{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":76027,"rows_kept":76027,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1746316800851,15.10252799,147.06,146.95,1.5524]
["bitfinex","SOLUSD",1746316802832,50.0,147.02,146.95,1.5524]
["bitfinex","SOLUSD",1746316803033,50.0,147.02,146.95,84.3524]
["bitfinex","SOLUSD",1746316805145,50.0,147.02,146.95,82.8]
["bitfinex","SOLUSD",1746316808135,6.80225834,147.01,146.95,89.60503324]
["bitfinex","SOLUSD",1746316810537,13.42,147.03,146.95,89.60503324]
["bitfinex","SOLUSD",1746316810852,13.42,147.03,146.95,106.61762255]
["bitfinex","SOLUSD",1746316812146,20.22141657,147.03,146.95,106.61762255]
["bitfinex","SOLUSD",1746316815138,20.22141657,147.03,146.95,89.60503324]
["bitfinex","SOLUSD",1746316815342,50.0,147.02,146.95,89.60503324]
["bitfinex","SOLUSD",1746316815553,50.0,147.02,146.95,82.8]
["bitfinex","SOLUSD",1746316817063,6.80225834,147.01,146.95,82.8]
["bitfinex","SOLUSD",1746316819266,50.0,147.0,146.95,82.8]
["bitfinex","SOLUSD",1746316819673,50.0,147.0,146.92,82.8]
["bitfinex","SOLUSD",1746316819965,50.0,147.0,146.92,89.60626746]
["bitfinex","SOLUSD",1746316820171,50.0,146.98,146.92,82.8]
["bitfinex","SOLUSD",1746316820865,6.80410968,146.97,146.92,82.8]
["bitfinex","SOLUSD",1746316829269,23.81438388,146.97,146.92,82.8]
["bitfinex","SOLUSD",1746316830679,50.0,146.96,146.92,82.8]
["bitfinex","SOLUSD",1746316831372,50.0,146.96,146.88,84.4294]
["bitfinex","SOLUSD",1746316831578,50.0,146.96,146.89,6.8075144]
["bitfinex","SOLUSD",1746316832980,56.80489699,146.96,146.89,6.8075144]
["bitfinex","SOLUSD",1746316835170,56.80489699,146.96,146.89,89.6075144]
["bitfinex","SOLUSD",1746316836078,56.80489699,146.96,146.89,82.8]
["bitfinex","SOLUSD",1746316837269,56.80489699,146.96,146.89,89.6078049]
["bitfinex","SOLUSD",1746316838190,56.80489699,146.96,146.89,82.8]
["bitfinex","SOLUSD",1746316839663,73.81632867,146.96,146.89,82.8]
["bitfinex","SOLUSD",1746316862724,6.80425646,146.97,146.89,89.60753013]
["bitfinex","SOLUSD",1746316867128,70.22380501,146.98,146.89,106.62706856]
["bitfinex","SOLUSD",1746316871023,13.42,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1746316871230,6.80319518,146.99,146.91,115.60688857]
["bitfinex","SOLUSD",1746316871431,56.80283239,147.0,146.91,115.60688857]
["bitfinex","SOLUSD",1746316871624,56.80283239,147.0,146.92,1.5752]
["bitfinex","SOLUSD",1746316871828,46.9981,147.02,146.92,1.5752]
["bitfinex","SOLUSD",1746316871829,64.40004934,147.02,146.95,26.0]
["bitfinex","SOLUSD",1746316872133,64.40004934,147.02,146.95,108.8]
["bitfinex","SOLUSD",1746316872836,64.40004934,147.02,146.95,115.60482631]
["bitfinex","SOLUSD",1746316876339,62.84984934,147.02,146.95,115.60482631]
["bitfinex","SOLUSD",1746316876514,56.80194934,147.02,146.95,115.60482631]
["bitfinex","SOLUSD",1746316877334,6.80194934,147.02,146.95,115.60482631]
["bitfinex","SOLUSD",1746316881039,56.80194934,147.02,146.95,115.60482631]
["bitfinex","SOLUSD",1746316884432,56.80194934,147.02,146.95,108.8]
["bitfinex","SOLUSD",1746316884846,56.80194934,147.02,146.95,115.60503447]
["bitfinex","SOLUSD",1746316891048,56.80194934,147.02,146.95,108.8]
["bitfinex","SOLUSD",1746316891545,50.0,147.0,146.95,82.8]
["bitfinex","SOLUSD",1746316892746,6.80318389,146.99,146.92,108.8]
["bitfinex","SOLUSD",1746316892951,50.0,146.98,146.92,108.8]
["bitfinex","SOLUSD",1746316894063,50.0,146.98,146.92,82.8]
["bitfinex","SOLUSD",1746316895469,6.80410968,146.97,146.92,82.8]
["bitfinex","SOLUSD",1746316895668,6.80410968,146.97,146.9,82.8]
["bitfinex","SOLUSD",1746316895669,50.0,146.96,146.9,82.8]
["bitfinex","SOLUSD",1746316895975,57.9415,146.96,146.88,110.4537]
["bitfinex","SOLUSD",1746316897989,6.80503572,146.95,146.88,110.4537]
["bitfinex","SOLUSD",1746316898496,6.80503572,146.95,146.88,117.26196879]
["bitfinex","SOLUSD",1746316899484,50.0,146.94,146.88,108.8]
["bitfinex","SOLUSD",1746316900485,6.80596202,146.93,146.88,108.8]
["bitfinex","SOLUSD",1746316901587,6.80596202,146.93,146.88,82.8]
["bitfinex","SOLUSD",1746316902382,6.80596202,146.93,146.86,108.8]
["bitfinex","SOLUSD",1746316902383,50.0,146.92,146.86,108.8]
["bitfinex","SOLUSD",1746316902570,6.80688857,146.91,146.86,108.8]
["bitfinex","SOLUSD",1746316902768,76.0,146.9,146.82,88.6892109]
["bitfinex","SOLUSD",1746316903099,76.0,146.9,146.82,89.61096245]
["bitfinex","SOLUSD",1746316904090,57.7706,146.94,146.83,52.69354886]
["bitfinex","SOLUSD",1746316904268,57.7706,146.94,146.83,135.49354886]
["bitfinex","SOLUSD",1746316905185,57.7706,146.94,146.85,18.64964886]
["bitfinex","SOLUSD",1746316905397,57.7706,146.94,146.86,26.0]
["bitfinex","SOLUSD",1746316905577,57.7706,146.94,146.86,108.8]
["bitfinex","SOLUSD",1746316905777,64.57613522,146.94,146.86,108.8]
["bitfinex","SOLUSD",1746316906985,64.57613522,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1746316908592,97.6717,146.98,146.89,26.0]
["bitfinex","SOLUSD",1746316908803,97.6717,146.98,146.89,110.4292]
["bitfinex","SOLUSD",1746316909498,97.6717,146.98,146.9,6.80735194]
["bitfinex","SOLUSD",1746316909703,13.38,146.98,146.93,26.0]
["bitfinex","SOLUSD",1746316909997,13.38,146.98,146.93,108.8]
["bitfinex","SOLUSD",1746316910166,56.80286048,147.0,146.93,108.8]
["bitfinex","SOLUSD",1746316911497,56.80286048,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1746316911705,58.34162593,147.02,146.94,6.80549884]
["bitfinex","SOLUSD",1746316911706,6.80227322,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1746316912010,20.18175571,147.03,146.95,18.64964886]
["bitfinex","SOLUSD",1746316912297,13.38,147.03,146.96,26.0]
["bitfinex","SOLUSD",1746316912498,8.0796,147.06,146.98,26.0]
["bitfinex","SOLUSD",1746316912669,60.66992593,147.08,146.99,18.64964886]
["bitfinex","SOLUSD",1746316913896,60.66992593,147.08,146.98,108.8]
["bitfinex","SOLUSD",1746316914111,7.6004705,147.05,146.98,108.8]
["bitfinex","SOLUSD",1746316915404,0.8,147.05,146.99,18.64964886]
["bitfinex","SOLUSD",1746316915701,6.7995628,147.07,146.99,18.64964886]
["bitfinex","SOLUSD",1746316916093,6.79914858,147.08,146.99,18.64964886]
["bitfinex","SOLUSD",1746316916301,6.79914858,147.08,146.99,101.44964886]
["bitfinex","SOLUSD",1746316917206,6.7985587,147.09,147.0,6.80272108]
["bitfinex","SOLUSD",1746316917386,7.5985587,147.09,147.0,6.80272108]
["bitfinex","SOLUSD",1746316920111,50.0,147.07,147.0,82.8]
["bitfinex","SOLUSD",1746316920485,50.0,147.05,147.0,82.8]
["bitfinex","SOLUSD",1746316920812,50.0,147.05,146.98,108.8]
["bitfinex","SOLUSD",1746316921016,50.0,147.05,146.98,82.8]
["bitfinex","SOLUSD",1746316922221,6.80087051,147.04,146.98,82.8]
["bitfinex","SOLUSD",1746316922420,50.0,147.03,146.98,82.8]
["bitfinex","SOLUSD",1746316922903,50.0,147.03,146.96,82.8]
["bitfinex","SOLUSD",1746316923122,50.0,147.01,146.96,82.8]
["bitfinex","SOLUSD",1746316923410,50.0,146.99,146.96,82.8]
["bitfinex","SOLUSD",1746316923592,50.0,146.99,146.93,108.8]
["bitfinex","SOLUSD",1746316923793,50.0,146.99,146.93,82.8]
["bitfinex","SOLUSD",1746316924196,50.0,146.99,146.93,108.8]
["bitfinex","SOLUSD",1746316924514,6.80364675,146.98,146.93,108.8]
["bitfinex","SOLUSD",1746316924912,6.80272108,147.0,146.93,115.60592155]
["bitfinex","SOLUSD",1746316925420,20.18236505,147.01,146.93,115.60592155]
["bitfinex","SOLUSD",1746316929213,50.0,147.03,146.94,25.15594886]
["bitfinex","SOLUSD",1746316929214,56.80142395,147.03,146.94,25.15594886]
["bitfinex","SOLUSD",1746316929424,56.80142395,147.03,146.94,107.95594886]
["bitfinex","SOLUSD",1746316929720,6.80142395,147.03,146.94,107.95594886]
["bitfinex","SOLUSD",1746316930016,63.4,147.05,146.98,26.0]
["bitfinex","SOLUSD",1746316930226,16.9996219,147.07,146.98,26.0]
["bitfinex","SOLUSD",1746316930227,6.7999456,147.06,146.98,108.8]
["bitfinex","SOLUSD",1746316932526,6.7999456,147.06,146.98,115.60348615]
["bitfinex","SOLUSD",1746316934131,6.7999456,147.06,146.98,108.8]
["bitfinex","SOLUSD",1746316935203,6.7999456,147.06,146.98,115.60358034]
["bitfinex","SOLUSD",1746316936530,6.7999456,147.06,146.98,117.14018034]
["bitfinex","SOLUSD",1746316941535,50.0,147.05,146.98,115.60358034]
["bitfinex","SOLUSD",1746316941829,6.80087051,147.04,146.98,108.8]
["bitfinex","SOLUSD",1746316944538,6.80087051,147.04,146.98,115.60363083]
["bitfinex","SOLUSD",1746316950421,56.80058754,147.05,146.98,115.60363083]
["bitfinex","SOLUSD",1746316950924,6.80058754,147.05,146.98,115.60363083]
["bitfinex","SOLUSD",1746316951126,6.80058754,147.05,146.99,18.64964886]
["bitfinex","SOLUSD",1746316952016,6.80058754,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1746316952424,6.80058754,147.05,147.0,89.60272108]
["bitfinex","SOLUSD",1746316953639,6.80058754,147.05,147.0,82.8]
["bitfinex","SOLUSD",1746316971753,6.70058754,147.05,147.0,82.8]
["bitfinex","SOLUSD",1746316982353,6.70058754,147.05,147.0,89.60264571]
["bitfinex","SOLUSD",1746316982564,7.60013799,147.06,147.0,89.60264571]
["bitfinex","SOLUSD",1746316988363,0.8,147.06,147.0,89.60264571]
["bitfinex","SOLUSD",1746316989767,7.59995546,147.06,147.0,89.60264571]
["bitfinex","SOLUSD",1746316992461,0.8,147.06,147.0,89.60264571]
["bitfinex","SOLUSD",1746316992868,7.60001316,147.06,147.0,89.60264571]
["bitfinex","SOLUSD",1746316995874,0.8,147.06,147.0,89.60264571]
["bitfinex","SOLUSD",1746316996770,0.8,147.06,147.01,18.64964886]
["bitfinex","SOLUSD",1746316996975,0.8,147.06,147.01,101.44964886]
["bitfinex","SOLUSD",1746316997459,0.8,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1746316998072,0.8,147.06,147.03,18.64964886]
["bitfinex","SOLUSD",1746316998871,0.8,147.06,147.05,44.64964886]
["bitfinex","SOLUSD",1746316999074,50.0,147.13,147.06,18.64964886]
["bitfinex","SOLUSD",1746316999261,50.0,147.13,147.06,101.44964886]
["bitfinex","SOLUSD",1746317000079,56.79688565,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1746317002481,56.79688565,147.13,147.07,89.59948323]
["bitfinex","SOLUSD",1746317002785,6.79688565,147.13,147.07,89.59948323]
["bitfinex","SOLUSD",1746317003612,6.79688565,147.13,147.07,82.8]
["bitfinex","SOLUSD",1746317003761,8.41868565,147.13,147.07,82.8]
["bitfinex","SOLUSD",1746317004585,75.41046163,147.13,147.07,82.8]
["bitfinex","SOLUSD",1746317011791,58.41868565,147.13,147.07,82.8]
["bitfinex","SOLUSD",1746317012092,58.41868565,147.13,147.07,89.59943756]
["bitfinex","SOLUSD",1746317016078,8.41868565,147.13,147.07,89.59943756]
["bitfinex","SOLUSD",1746317016395,63.36,147.15,147.07,89.59943756]
["bitfinex","SOLUSD",1746317016597,6.79624847,147.14,147.07,89.59943756]
["bitfinex","SOLUSD",1746317018296,70.1559714,147.15,147.08,26.0]
["bitfinex","SOLUSD",1746317019299,20.1559714,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1746317019502,6.7959714,147.15,147.09,89.5985587]
["bitfinex","SOLUSD",1746317020806,6.79532481,147.16,147.09,89.5985587]
["bitfinex","SOLUSD",1746317023119,36.55383056,147.19,147.1,18.64964886]
["bitfinex","SOLUSD",1746317023120,69.5679,147.19,147.1,18.64964886]
["bitfinex","SOLUSD",1746317023285,69.5679,147.19,147.1,101.44964886]
["bitfinex","SOLUSD",1746317024219,6.79445688,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1746317024603,6.79445688,147.18,147.12,18.64964886]
["bitfinex","SOLUSD",1746317025311,6.79445688,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1746317025510,6.79445688,147.18,147.13,89.59671039]
["bitfinex","SOLUSD",1746317027300,6.79445688,147.18,147.13,82.8]
["bitfinex","SOLUSD",1746317028914,6.79445688,147.18,147.13,89.59649948]
["bitfinex","SOLUSD",1746317029290,6.79347826,147.2,147.13,89.59649948]
["bitfinex","SOLUSD",1746317029997,6.79347826,147.2,147.13,82.8]
["bitfinex","SOLUSD",1746317041721,23.77717391,147.2,147.13,82.8]
["bitfinex","SOLUSD",1746317054541,23.77717391,147.2,147.13,89.59668762]
["bitfinex","SOLUSD",1746317054945,23.77717391,147.2,147.13,82.8]
["bitfinex","SOLUSD",1746317055544,23.77717391,147.2,147.13,89.59668715]
["bitfinex","SOLUSD",1746317057333,23.77717391,147.2,147.13,82.8]
["bitfinex","SOLUSD",1746317061347,50.0,147.19,147.13,82.8]
["bitfinex","SOLUSD",1746317063665,6.79440141,147.18,147.13,82.8]
["bitfinex","SOLUSD",1746317069884,23.77717391,147.2,147.13,82.8]
["bitfinex","SOLUSD",1746317074158,50.0,147.19,147.13,82.8]
["bitfinex","SOLUSD",1746317075385,6.79440141,147.18,147.13,82.8]
["bitfinex","SOLUSD",1746317085374,6.79440141,147.18,147.13,89.59660198]
["bitfinex","SOLUSD",1746317089391,0.8,147.22,147.2,26.0]
["bitfinex","SOLUSD",1746317089695,0.8,147.22,147.2,108.8]
["bitfinex","SOLUSD",1746317090375,0.8,147.22,147.2,82.8]
["bitfinex","SOLUSD",1746317091379,0.8,147.22,147.2,89.5934569]
["bitfinex","SOLUSD",1746317095707,6.79038092,147.27,147.2,89.5934569]
["bitfinex","SOLUSD",1746317102018,70.90995878,147.28,147.2,89.5934569]
["bitfinex","SOLUSD",1746317102490,70.10995878,147.28,147.2,89.5934569]
["bitfinex","SOLUSD",1746317106415,63.32,147.28,147.2,89.5934569]
["bitfinex","SOLUSD",1746317106629,63.32,147.28,147.2,126.19968825]
["bitfinex","SOLUSD",1746317107912,50.0,147.28,147.2,126.19968825]
["bitfinex","SOLUSD",1746317108212,6.2189,147.29,147.21,18.64964886]
["bitfinex","SOLUSD",1746317108510,6.2189,147.29,147.21,38.27218456]
["bitfinex","SOLUSD",1746317108810,6.2189,147.29,147.22,23.77394374]
["bitfinex","SOLUSD",1746317110386,50.0,147.3,147.23,26.0]
["bitfinex","SOLUSD",1746317110609,1.5602,147.31,147.24,18.64964886]
["bitfinex","SOLUSD",1746317110913,63.32,147.33,147.25,6.79117147]
["bitfinex","SOLUSD",1746317111094,63.32,147.33,147.25,89.59117147]
["bitfinex","SOLUSD",1746317112312,70.10761429,147.33,147.25,82.8]
["bitfinex","SOLUSD",1746317113187,87.07632398,147.33,147.25,82.8]
["bitfinex","SOLUSD",1746317113388,50.0,147.31,147.25,82.8]
["bitfinex","SOLUSD",1746317114008,6.78886625,147.3,147.25,82.8]
["bitfinex","SOLUSD",1746317134035,6.78886625,147.3,147.25,89.59115333]
["bitfinex","SOLUSD",1746317152264,6.78886625,147.3,147.26,4.14825008]
["bitfinex","SOLUSD",1746317152958,6.78886625,147.3,147.25,89.59115333]
["bitfinex","SOLUSD",1746317153164,56.78886625,147.3,147.25,82.8]
["bitfinex","SOLUSD",1746317153573,73.76103189,147.3,147.25,82.8]
["bitfinex","SOLUSD",1746317154673,56.78886625,147.3,147.25,82.8]
["bitfinex","SOLUSD",1746317155370,7.58855385,147.31,147.26,4.14997494]
["bitfinex","SOLUSD",1746317156448,7.58855385,147.31,147.25,89.59097633]
["bitfinex","SOLUSD",1746317158071,7.58855385,147.31,147.26,10.94147077]
["bitfinex","SOLUSD",1746317158870,7.58855385,147.31,147.26,6.79060252]
["bitfinex","SOLUSD",1746317159671,0.8,147.31,147.26,6.79060252]
["bitfinex","SOLUSD",1746317160750,0.8,147.31,147.26,89.59060252]
["bitfinex","SOLUSD",1746317161744,0.8,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746317161970,0.8,147.31,147.28,89.58978815]
["bitfinex","SOLUSD",1746317164280,0.8,147.31,147.28,82.8]
["bitfinex","SOLUSD",1746317168065,7.58844854,147.31,147.28,82.8]
["bitfinex","SOLUSD",1746317168378,0.8,147.31,147.28,82.8]
["bitfinex","SOLUSD",1746317168783,7.58842908,147.31,147.28,82.8]
["bitfinex","SOLUSD",1746317171668,0.8,147.31,147.28,89.58966596]
["bitfinex","SOLUSD",1746317186794,0.8,147.31,147.29,10.92703703]
["bitfinex","SOLUSD",1746317187169,0.8,147.31,147.29,93.72703703]
["bitfinex","SOLUSD",1746317188095,0.8,147.31,147.29,89.58922363]
["bitfinex","SOLUSD",1746317189291,0.8,147.31,147.29,89.58929218]
["bitfinex","SOLUSD",1746317209121,0.8,147.31,147.3,4.1420322]
["bitfinex","SOLUSD",1746317210803,0.8,147.31,147.3,86.9420322]
["bitfinex","SOLUSD",1746317213699,0.8,147.31,147.3,93.73089845]
["bitfinex","SOLUSD",1746317216221,0.8,147.31,147.3,86.9420322]
["bitfinex","SOLUSD",1746317219029,6.78673253,147.35,147.31,0.0554353]
["bitfinex","SOLUSD",1746317219319,6.78673253,147.35,147.31,82.8554353]
["bitfinex","SOLUSD",1746317225748,56.425,147.34,147.31,82.8554353]
["bitfinex","SOLUSD",1746317227950,6.78748387,147.33,147.31,82.8554353]
["bitfinex","SOLUSD",1746317228125,6.78748387,147.33,147.31,0.0554353]
["bitfinex","SOLUSD",1746317251350,79.14827547,147.32,147.31,0.0554353]
["bitfinex","SOLUSD",1746317251541,97.79792433,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746317253855,88.69759347,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746317254151,97.79792433,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746317263956,88.69759347,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746317264346,97.79792433,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746317267784,70.04794461,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746317270971,79.14827547,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746317272478,70.04794461,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746317281197,97.79792433,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746317303210,88.69759347,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746317303399,97.79792433,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746317305811,88.69759347,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746317305981,97.79792433,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746317307302,88.69759347,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746317307591,97.79792433,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746317307979,70.04794461,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746317322917,79.14827547,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746317323811,97.79792433,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746317324618,123.79792433,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746317339320,97.79792433,147.32,147.2,84.45]
["bitfinex","SOLUSD",1746317339617,50.0,147.26,147.2,84.45]
["bitfinex","SOLUSD",1746317339818,13.24,147.25,147.2,84.45]
["bitfinex","SOLUSD",1746317340619,6.7916327,147.24,147.2,84.45]
["bitfinex","SOLUSD",1746317348737,56.7916327,147.24,147.2,84.45]
["bitfinex","SOLUSD",1746317350013,73.77071447,147.24,147.2,84.45]
["bitfinex","SOLUSD",1746317354942,56.7916327,147.24,147.2,84.45]
["bitfinex","SOLUSD",1746317355516,56.7916327,147.24,147.2,82.8]
["bitfinex","SOLUSD",1746317357223,20.03128071,147.25,147.2,82.8]
["bitfinex","SOLUSD",1746317357429,20.03128071,147.25,147.2,84.3956]
["bitfinex","SOLUSD",1746317358028,20.03128071,147.25,147.2,91.18905551]
["bitfinex","SOLUSD",1746317360949,13.24,147.25,147.2,91.18905551]
["bitfinex","SOLUSD",1746317361927,20.03134956,147.25,147.2,84.3956]
["bitfinex","SOLUSD",1746317364849,13.24,147.25,147.2,91.1889863]
["bitfinex","SOLUSD",1746317373547,13.24,147.25,147.23,26.0]
["bitfinex","SOLUSD",1746317373745,50.0,147.3,147.23,108.8]
["bitfinex","SOLUSD",1746317373746,20.02946513,147.29,147.23,108.8]
["bitfinex","SOLUSD",1746317375180,13.24,147.29,147.24,1.5237]
["bitfinex","SOLUSD",1746317376747,13.24,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1746317377864,13.24,147.29,147.25,89.59117147]
["bitfinex","SOLUSD",1746317379549,13.24,147.29,147.26,26.0]
["bitfinex","SOLUSD",1746317379748,274.74765208,147.33,147.26,108.8]
["bitfinex","SOLUSD",1746317380567,261.50765208,147.33,147.27,6.7902492]
["bitfinex","SOLUSD",1746317380772,50.0,147.34,147.28,1.5885]
["bitfinex","SOLUSD",1746317380773,13.24,147.34,147.28,1.5885]
["bitfinex","SOLUSD",1746317382083,20.0272846,147.34,147.28,1.5885]
["bitfinex","SOLUSD",1746317382705,20.0272846,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1746317382976,20.0272846,147.34,147.29,89.58932717]
["bitfinex","SOLUSD",1746317384073,20.0272846,147.34,147.29,82.8]
["bitfinex","SOLUSD",1746317388588,70.0272846,147.34,147.29,82.8]
["bitfinex","SOLUSD",1746317395797,86.99484262,147.34,147.29,82.8]
["bitfinex","SOLUSD",1746317396490,50.0,147.32,147.26,108.8]
["bitfinex","SOLUSD",1746317397188,6.7884054,147.31,147.26,108.8]
["bitfinex","SOLUSD",1746317401994,6.7884054,147.31,147.26,82.8]
["bitfinex","SOLUSD",1746317402186,50.0,147.3,147.26,82.8]
["bitfinex","SOLUSD",1746317402390,13.22,147.29,147.26,82.8]
["bitfinex","SOLUSD",1746317403562,6.78978815,147.28,147.26,82.8]
["bitfinex","SOLUSD",1746317406572,20.00947755,147.29,147.26,82.8]
["bitfinex","SOLUSD",1746317412992,20.00947755,147.29,147.22,108.8]
["bitfinex","SOLUSD",1746317414400,50.0,147.27,147.22,82.8]
["bitfinex","SOLUSD",1746317416510,6.7907103,147.26,147.22,82.8]
["bitfinex","SOLUSD",1746317427133,50.0,147.25,147.18,82.8]
["bitfinex","SOLUSD",1746317427429,13.22,147.24,147.18,108.8]
["bitfinex","SOLUSD",1746317427935,13.22,147.24,147.18,115.59434761]
["bitfinex","SOLUSD",1746317429334,20.01170304,147.24,147.18,115.59434761]
["bitfinex","SOLUSD",1746317445563,13.22,147.24,147.18,115.59434761]
["bitfinex","SOLUSD",1746317457164,13.22,147.28,147.22,26.0]
["bitfinex","SOLUSD",1746317457461,13.22,147.28,147.22,108.8]
["bitfinex","SOLUSD",1746317457838,20.00987607,147.28,147.22,108.8]
["bitfinex","SOLUSD",1746317458851,20.00987607,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1746317461067,70.00987607,147.28,147.22,108.8]
["bitfinex","SOLUSD",1746317461286,50.0,147.25,147.22,82.8]
["bitfinex","SOLUSD",1746317461448,50.0,147.25,147.17,84.3926]
["bitfinex","SOLUSD",1746317461648,50.0,147.25,147.18,26.0]
["bitfinex","SOLUSD",1746317462073,50.0,147.25,147.18,32.79437134]
["bitfinex","SOLUSD",1746317462250,6.7916327,147.24,147.18,32.79437134]
["bitfinex","SOLUSD",1746317462459,13.22,147.23,147.18,32.79437134]
["bitfinex","SOLUSD",1746317464268,20.01233346,147.23,147.18,32.79437134]
["bitfinex","SOLUSD",1746317465770,20.01233346,147.23,147.18,115.59437134]
["bitfinex","SOLUSD",1746317468447,13.22,147.23,147.18,115.59437134]
["bitfinex","SOLUSD",1746317474970,13.22,147.23,147.19,18.64964886]
["bitfinex","SOLUSD",1746317475184,13.22,147.27,147.19,18.64964886]
["bitfinex","SOLUSD",1746317475446,13.22,147.27,147.22,26.0]
["bitfinex","SOLUSD",1746317475663,13.22,147.27,147.22,108.8]
["bitfinex","SOLUSD",1746317476148,13.22,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1746317477965,13.22,147.27,147.23,89.592094]
["bitfinex","SOLUSD",1746317483959,13.22,147.27,147.23,106.572329]
["bitfinex","SOLUSD",1746317489988,26.31756883,147.31,147.24,18.64964886]
["bitfinex","SOLUSD",1746317490192,26.31756883,147.31,147.24,101.44964886]
["bitfinex","SOLUSD",1746317491497,26.31756883,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1746317495108,26.31756883,147.31,147.25,89.59117147]
["bitfinex","SOLUSD",1746317497000,76.31756883,147.31,147.25,82.8]
["bitfinex","SOLUSD",1746317498096,102.38882655,147.31,147.25,82.8]
["bitfinex","SOLUSD",1746317499378,93.28858233,147.31,147.25,82.8]
["bitfinex","SOLUSD",1746317499593,76.31756883,147.31,147.25,82.8]
["bitfinex","SOLUSD",1746317500405,76.31756883,147.31,147.25,89.59109464]
["bitfinex","SOLUSD",1746317503302,69.529,147.31,147.25,89.59109464]
["bitfinex","SOLUSD",1746317503521,76.31765276,147.31,147.25,89.59109464]
["bitfinex","SOLUSD",1746317505112,50.0,147.29,147.25,82.8]
["bitfinex","SOLUSD",1746317505416,59.10024422,147.29,147.25,82.8]
["bitfinex","SOLUSD",1746317506007,50.0,147.29,147.25,82.8]
["bitfinex","SOLUSD",1746317509197,50.0,147.29,147.25,89.59113612]
["bitfinex","SOLUSD",1746317509707,50.0,147.29,147.25,82.8]
["bitfinex","SOLUSD",1746317510007,50.0,147.29,147.25,89.59110573]
["bitfinex","SOLUSD",1746317510919,50.0,147.29,147.25,82.8]
["bitfinex","SOLUSD",1746317512818,56.78938108,147.29,147.25,82.8]
["bitfinex","SOLUSD",1746317513115,13.2,147.28,147.25,82.8]
["bitfinex","SOLUSD",1746317520625,19.98997788,147.28,147.25,82.8]
["bitfinex","SOLUSD",1746317521306,50.0,147.27,147.22,108.8]
["bitfinex","SOLUSD",1746317522407,50.0,147.27,147.19,82.8]
["bitfinex","SOLUSD",1746317522408,50.0,147.25,147.19,82.8]
["bitfinex","SOLUSD",1746317523216,6.7916327,147.24,147.19,82.8]
["bitfinex","SOLUSD",1746317523418,13.2,147.23,147.19,82.8]
["bitfinex","SOLUSD",1746317525829,6.79255535,147.22,147.19,82.8]
["bitfinex","SOLUSD",1746317531211,19.99221985,147.23,147.19,82.8]
["bitfinex","SOLUSD",1746317535542,13.2,147.23,147.19,82.8]
["bitfinex","SOLUSD",1746317535836,13.2,147.23,147.19,89.59385947]
["bitfinex","SOLUSD",1746317548278,56.3435,147.27,147.22,26.0]
["bitfinex","SOLUSD",1746317548568,21.60850295,147.28,147.22,108.8]
["bitfinex","SOLUSD",1746317550156,50.0,147.27,147.22,108.8]
["bitfinex","SOLUSD",1746317552367,6.7907103,147.26,147.22,108.8]
["bitfinex","SOLUSD",1746317553763,13.2,147.25,147.22,108.8]
["bitfinex","SOLUSD",1746317554140,19.99119122,147.25,147.22,108.8]
["bitfinex","SOLUSD",1746317559273,19.99119122,147.25,147.22,82.8]
["bitfinex","SOLUSD",1746317559656,69.99119122,147.25,147.19,108.8]
["bitfinex","SOLUSD",1746317563083,69.99119122,147.25,147.19,115.59365325]
["bitfinex","SOLUSD",1746317565747,13.2,147.25,147.19,115.59365325]
["bitfinex","SOLUSD",1746317569857,19.99119869,147.25,147.19,115.59365325]
["bitfinex","SOLUSD",1746317572178,19.99119869,147.25,147.19,108.8]
["bitfinex","SOLUSD",1746317572352,36.96912738,147.25,147.19,108.8]
["bitfinex","SOLUSD",1746317582482,50.0,147.24,147.19,108.8]
["bitfinex","SOLUSD",1746317583986,6.792094,147.23,147.19,108.8]
["bitfinex","SOLUSD",1746317584362,20.032094,147.23,147.19,108.8]
["bitfinex","SOLUSD",1746317598511,13.24,147.23,147.19,115.59388321]
["bitfinex","SOLUSD",1746317599584,6.79084405,147.26,147.19,115.59388321]
["bitfinex","SOLUSD",1746317609707,20.03026559,147.27,147.19,115.59388321]
["bitfinex","SOLUSD",1746317614127,20.03026559,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1746317615313,19.99026559,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1746317615618,6.79026559,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1746317615915,19.99026559,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1746317618316,19.99026559,147.27,147.21,89.59301677]
["bitfinex","SOLUSD",1746317620719,13.2,147.27,147.24,26.0]
["bitfinex","SOLUSD",1746317620921,13.2,147.27,147.24,108.8]
["bitfinex","SOLUSD",1746317636932,13.2,147.27,147.24,82.8]
["bitfinex","SOLUSD",1746317640237,13.2,147.27,147.24,89.59147949]
["bitfinex","SOLUSD",1746317642345,19.98886625,147.3,147.24,89.59147949]
["bitfinex","SOLUSD",1746317642921,13.2,147.3,147.24,89.59147949]
["bitfinex","SOLUSD",1746317648758,13.2,147.3,147.27,26.0]
["bitfinex","SOLUSD",1746317648938,13.2,147.3,147.27,108.8]
["bitfinex","SOLUSD",1746317651236,19.98898424,147.3,147.27,108.8]
["bitfinex","SOLUSD",1746317660574,13.2,147.3,147.27,108.8]
["bitfinex","SOLUSD",1746317660769,13.2,147.3,147.27,115.59017661]
["bitfinex","SOLUSD",1746317664678,13.2,147.3,147.2,1.0]
["bitfinex","SOLUSD",1746317664679,50.0,147.15,147.14,5.36835226]
["bitfinex","SOLUSD",1746317664964,50.0,147.15,147.09,10.69145707]
["bitfinex","SOLUSD",1746317665175,50.0,147.13,147.09,10.69145707]
["bitfinex","SOLUSD",1746317665364,64.18,147.16,147.09,10.69145707]
["bitfinex","SOLUSD",1746317666159,6.79578661,147.15,147.09,10.69145707]
["bitfinex","SOLUSD",1746317667372,23.78525314,147.15,147.09,10.69145707]
["bitfinex","SOLUSD",1746317667991,23.78525314,147.15,147.05,18.64964886]
["bitfinex","SOLUSD",1746317668171,23.78525314,147.15,147.08,26.0]
["bitfinex","SOLUSD",1746317672369,6.79578661,147.15,147.08,26.0]
["bitfinex","SOLUSD",1746317672573,6.79578661,147.15,147.08,44.64964886]
["bitfinex","SOLUSD",1746317673073,6.79578661,147.15,147.08,59.77040253]
["bitfinex","SOLUSD",1746317674483,6.79486308,147.17,147.08,59.77040253]
["bitfinex","SOLUSD",1746317674952,21.04930439,147.17,147.08,59.77040253]
["bitfinex","SOLUSD",1746317675261,6.79486308,147.17,147.08,66.56937242]
["bitfinex","SOLUSD",1746317677880,21.04930439,147.17,147.08,66.56937242]
["bitfinex","SOLUSD",1746317678182,6.79486308,147.17,147.08,66.56937242]
["bitfinex","SOLUSD",1746317679484,6.79486308,147.17,147.08,68.16147242]
["bitfinex","SOLUSD",1746317681275,23.78202078,147.17,147.08,68.16147242]
["bitfinex","SOLUSD",1746317695964,23.78202078,147.17,147.11,26.0]
["bitfinex","SOLUSD",1746317696295,6.79486308,147.17,147.11,41.12075367]
["bitfinex","SOLUSD",1746317699696,23.78049172,147.18,147.11,41.12075367]
["bitfinex","SOLUSD",1746317703303,31.23373437,147.18,147.11,41.12075367]
["bitfinex","SOLUSD",1746317704601,38.02813578,147.18,147.11,41.12075367]
["bitfinex","SOLUSD",1746317704897,23.78049172,147.18,147.11,41.12075367]
["bitfinex","SOLUSD",1746317705104,38.02813578,147.18,147.11,41.12075367]
["bitfinex","SOLUSD",1746317705284,23.78049172,147.18,147.11,41.12075367]
["bitfinex","SOLUSD",1746317706105,16.98609031,147.18,147.11,41.12075367]
["bitfinex","SOLUSD",1746317706478,31.23373437,147.18,147.11,41.12075367]
["bitfinex","SOLUSD",1746317707684,38.02813578,147.18,147.11,41.12075367]
["bitfinex","SOLUSD",1746317711890,31.23373437,147.18,147.11,41.12075367]
["bitfinex","SOLUSD",1746317713710,14.24764406,147.17,147.11,41.12075367]
["bitfinex","SOLUSD",1746317713914,14.24764406,147.16,147.11,41.12075367]
["bitfinex","SOLUSD",1746317714824,14.24764406,147.13,147.11,15.12075367]
["bitfinex","SOLUSD",1746317714991,14.24764406,147.12,147.08,1.5921]
["bitfinex","SOLUSD",1746317715191,14.24764406,147.12,147.07,47.38995367]
["bitfinex","SOLUSD",1746317715586,50.0,147.16,147.07,41.12075367]
["bitfinex","SOLUSD",1746317715799,6.79671039,147.13,147.07,41.12075367]
["bitfinex","SOLUSD",1746317719820,21.04435445,147.13,147.07,41.12075367]
["bitfinex","SOLUSD",1746317721015,6.79578661,147.15,147.07,47.92017147]
["bitfinex","SOLUSD",1746317725115,21.04835855,147.15,147.07,47.92017147]
["bitfinex","SOLUSD",1746317726224,21.0492132,147.14,147.07,47.92017147]
["bitfinex","SOLUSD",1746317726719,6.79664126,147.14,147.07,47.92017147]
["bitfinex","SOLUSD",1746317730005,6.79578661,147.15,147.07,47.92017147]
["bitfinex","SOLUSD",1746317731527,6.79578661,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1746317731724,56.79547166,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1746317731924,6.79483631,147.18,147.11,1.6063]
["bitfinex","SOLUSD",1746317732922,6.79483631,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1746317734827,50.0,147.21,147.13,18.64964886]
["bitfinex","SOLUSD",1746317735016,23.39703599,147.22,147.13,59.77040253]
["bitfinex","SOLUSD",1746317735017,28.03257194,147.22,147.13,59.77040253]
["bitfinex","SOLUSD",1746317735551,13.78,147.22,147.13,59.77040253]
["bitfinex","SOLUSD",1746317735834,50.0,147.23,147.13,59.77040253]
["bitfinex","SOLUSD",1746317736333,64.25257194,147.23,147.13,59.77040253]
["bitfinex","SOLUSD",1746317736509,50.0,147.23,147.13,59.77040253]
["bitfinex","SOLUSD",1746317737008,56.7921686,147.23,147.15,18.64964886]
["bitfinex","SOLUSD",1746317737213,6.79173274,147.24,147.15,18.64964886]
["bitfinex","SOLUSD",1746317737428,71.04388717,147.25,147.17,27.6063]
["bitfinex","SOLUSD",1746317737720,21.04388717,147.25,147.17,27.6063]
["bitfinex","SOLUSD",1746317738112,6.79131523,147.25,147.17,27.6063]
["bitfinex","SOLUSD",1746317738832,34.82342314,147.26,147.17,27.6063]
["bitfinex","SOLUSD",1746317739034,34.82342314,147.26,147.18,6.79440141]
["bitfinex","SOLUSD",1746317739242,20.5708512,147.26,147.18,21.91515508]
["bitfinex","SOLUSD",1746317739537,34.82342314,147.26,147.18,21.91515508]
["bitfinex","SOLUSD",1746317740731,13.78,147.26,147.18,38.90115861]
["bitfinex","SOLUSD",1746317740933,71.0429608,147.27,147.19,18.64964886]
["bitfinex","SOLUSD",1746317741931,71.0429608,147.27,147.2,6.79347826]
["bitfinex","SOLUSD",1746317742131,6.78985159,147.28,147.2,6.79347826]
["bitfinex","SOLUSD",1746317742326,21.04242353,147.28,147.2,6.79347826]
["bitfinex","SOLUSD",1746317742835,64.25257194,147.29,147.2,64.89792758]
["bitfinex","SOLUSD",1746317743133,14.25257194,147.28,147.2,64.89792758]
["bitfinex","SOLUSD",1746317743344,64.25257194,147.29,147.2,64.89792758]
["bitfinex","SOLUSD",1746317744232,71.04197693,147.29,147.2,64.89792758]
["bitfinex","SOLUSD",1746317744548,56.78940499,147.29,147.2,64.89792758]
["bitfinex","SOLUSD",1746317744726,71.04197693,147.29,147.2,64.89792758]
["bitfinex","SOLUSD",1746317744925,56.78940499,147.29,147.2,64.89792758]
["bitfinex","SOLUSD",1746317745106,71.04197693,147.29,147.2,64.89792758]
["bitfinex","SOLUSD",1746317749439,56.78940499,147.29,147.2,64.89792758]
["bitfinex","SOLUSD",1746317749741,71.04197693,147.29,147.2,64.89792758]
["bitfinex","SOLUSD",1746317750445,56.78940499,147.29,147.2,64.89792758]
["bitfinex","SOLUSD",1746317750916,71.04197693,147.29,147.2,64.89792758]
["bitfinex","SOLUSD",1746317752543,56.78940499,147.29,147.2,64.89792758]
["bitfinex","SOLUSD",1746317753616,71.04197693,147.29,147.2,64.89792758]
["bitfinex","SOLUSD",1746317753949,71.04197693,147.29,147.2,47.91423193]
["bitfinex","SOLUSD",1746317754135,14.25257194,147.28,147.2,47.91423193]
["bitfinex","SOLUSD",1746317755242,21.04270968,147.28,147.2,47.91423193]
["bitfinex","SOLUSD",1746317756537,6.79013774,147.28,147.2,47.91423193]
["bitfinex","SOLUSD",1746317759928,21.04270968,147.28,147.2,47.91423193]
["bitfinex","SOLUSD",1746317760129,6.79013774,147.28,147.2,47.91423193]
["bitfinex","SOLUSD",1746317760660,21.04270968,147.28,147.2,47.91423193]
["bitfinex","SOLUSD",1746317761951,6.79013774,147.28,147.2,47.91423193]
["bitfinex","SOLUSD",1746317762127,21.04270968,147.28,147.2,47.91423193]
["bitfinex","SOLUSD",1746317762848,6.79013774,147.28,147.2,47.91423193]
["bitfinex","SOLUSD",1746317765139,6.79013774,147.28,147.2,64.89792758]
["bitfinex","SOLUSD",1746317769164,65.89482344,147.29,147.2,64.89792758]
["bitfinex","SOLUSD",1746317771680,50.0,147.29,147.22,6.79255535]
["bitfinex","SOLUSD",1746317771879,50.0,147.29,147.22,8.31905535]
["bitfinex","SOLUSD",1746317773175,56.78940886,147.29,147.22,8.31905535]
["bitfinex","SOLUSD",1746317773974,65.89472136,147.29,147.22,8.31905535]
["bitfinex","SOLUSD",1746317776579,56.78940886,147.29,147.22,8.31905535]
["bitfinex","SOLUSD",1746317776869,56.78940886,147.29,147.22,23.43980902]
["bitfinex","SOLUSD",1746317777076,65.89472136,147.29,147.22,23.43980902]
["bitfinex","SOLUSD",1746317778881,56.78940886,147.29,147.22,23.43980902]
["bitfinex","SOLUSD",1746317781873,50.0,147.29,147.22,23.43980902]
["bitfinex","SOLUSD",1746317783082,15.89435151,147.3,147.22,23.43980902]
["bitfinex","SOLUSD",1746317783771,6.78903901,147.3,147.22,23.43980902]
["bitfinex","SOLUSD",1746317784157,15.89435151,147.3,147.22,23.43980902]
["bitfinex","SOLUSD",1746317784884,15.89435151,147.3,147.22,40.42119741]
["bitfinex","SOLUSD",1746317789774,65.89383703,147.31,147.22,40.42119741]
["bitfinex","SOLUSD",1746317789981,39.62,147.32,147.25,26.0]
["bitfinex","SOLUSD",1746317789982,29.51330551,147.32,147.25,26.0]
["bitfinex","SOLUSD",1746317790178,13.62,147.32,147.25,41.12075367]
["bitfinex","SOLUSD",1746317790563,65.89312797,147.33,147.25,41.12075367]
["bitfinex","SOLUSD",1746317791458,65.89312797,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1746317792183,9.1053125,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1746317793090,15.8933489,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1746317793975,6.78760056,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1746317794181,15.89291306,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1746317794485,15.89291306,147.33,147.26,21.91146397]
["bitfinex","SOLUSD",1746317795282,6.78702321,147.34,147.26,21.91146397]
["bitfinex","SOLUSD",1746317795582,9.1053125,147.33,147.26,21.91146397]
["bitfinex","SOLUSD",1746317796476,15.89287814,147.33,147.26,21.91146397]
["bitfinex","SOLUSD",1746317801580,15.89287814,147.33,147.26,15.12075367]
["bitfinex","SOLUSD",1746317802978,9.1053125,147.32,147.26,15.12075367]
["bitfinex","SOLUSD",1746317804292,9.1053125,147.3,147.26,15.12075367]
["bitfinex","SOLUSD",1746317805492,6.78886625,147.3,147.26,15.12075367]
["bitfinex","SOLUSD",1746317805989,6.78886625,147.3,147.24,41.12075367]
["bitfinex","SOLUSD",1746317806375,32.86634439,147.3,147.24,41.12075367]
["bitfinex","SOLUSD",1746317807891,9.1053125,147.29,147.22,16.64725367]
["bitfinex","SOLUSD",1746317808395,9.1053125,147.29,147.23,26.0]
["bitfinex","SOLUSD",1746317809499,32.86634439,147.3,147.23,26.0]
["bitfinex","SOLUSD",1746317809875,9.1053125,147.29,147.23,26.0]
["bitfinex","SOLUSD",1746317810075,59.1053125,147.29,147.23,26.0]
["bitfinex","SOLUSD",1746317812098,6.78978815,147.28,147.23,26.0]
["bitfinex","SOLUSD",1746317813898,15.89510065,147.28,147.23,26.0]
["bitfinex","SOLUSD",1746317816676,6.78978815,147.28,147.23,26.0]
["bitfinex","SOLUSD",1746317819795,15.89510065,147.28,147.23,26.0]
["bitfinex","SOLUSD",1746317820090,9.1053125,147.27,147.22,16.64725367]
["bitfinex","SOLUSD",1746317821105,6.7907103,147.26,147.22,16.64725367]
["bitfinex","SOLUSD",1746317821404,6.7907103,147.26,147.22,1.5265]
["bitfinex","SOLUSD",1746317822305,15.8960228,147.26,147.2,41.12075367]
["bitfinex","SOLUSD",1746317825684,6.7907103,147.26,147.2,41.12075367]
["bitfinex","SOLUSD",1746317825887,15.8960228,147.26,147.2,41.12075367]
["bitfinex","SOLUSD",1746317826282,6.7907103,147.26,147.2,47.91409268]
["bitfinex","SOLUSD",1746317826502,56.79040716,147.27,147.2,47.91409268]
["bitfinex","SOLUSD",1746317826704,6.78989186,147.28,147.2,47.91409268]
["bitfinex","SOLUSD",1746317826888,6.78989186,147.28,147.21,6.4292]
["bitfinex","SOLUSD",1746317827503,73.3653125,147.31,147.22,1.5641]
["bitfinex","SOLUSD",1746317827695,73.3653125,147.31,147.22,16.68485367]
["bitfinex","SOLUSD",1746317827894,6.78902582,147.3,147.23,6.792094]
["bitfinex","SOLUSD",1746317830311,6.78902582,147.3,147.23,32.792094]
["bitfinex","SOLUSD",1746317830813,64.26,147.31,147.24,18.64964886]
["bitfinex","SOLUSD",1746317831024,0.8,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1746317831199,0.8,147.31,147.26,7.9933]
["bitfinex","SOLUSD",1746317832014,0.8,147.31,147.26,14.78382556]
["bitfinex","SOLUSD",1746317832394,6.788375,147.32,147.26,14.78382556]
["bitfinex","SOLUSD",1746317835415,6.788375,147.32,147.26,29.90457923]
["bitfinex","SOLUSD",1746317835619,6.78748387,147.33,147.26,29.90457923]
["bitfinex","SOLUSD",1746317835804,6.78748387,147.33,147.26,55.90457923]
["bitfinex","SOLUSD",1746317837018,16.7764588,147.34,147.26,55.90457923]
["bitfinex","SOLUSD",1746317837228,6.78712651,147.34,147.26,55.90457923]
["bitfinex","SOLUSD",1746317838634,6.7865626,147.35,147.26,55.90457923]
["bitfinex","SOLUSD",1746317840826,14.2221891,147.35,147.26,55.90457923]
["bitfinex","SOLUSD",1746317842330,37.97354631,147.36,147.26,55.90457923]
["bitfinex","SOLUSD",1746317845829,6.78702321,147.34,147.26,55.90457923]
["bitfinex","SOLUSD",1746317846831,6.7865626,147.35,147.26,55.90457923]
["bitfinex","SOLUSD",1746317848170,6.7865626,147.35,147.27,18.64964886]
["bitfinex","SOLUSD",1746317849043,6.78610206,147.36,147.28,6.78978815]
["bitfinex","SOLUSD",1746317851528,19.07196305,147.38,147.3,6.78886625]
["bitfinex","SOLUSD",1746317851836,6.7853605,147.38,147.31,1.5945]
["bitfinex","SOLUSD",1746317852038,15.88107833,147.38,147.31,1.5945]
["bitfinex","SOLUSD",1746317853144,15.88107833,147.38,147.31,8.38257032]
["bitfinex","SOLUSD",1746317855452,6.78610206,147.36,147.31,1.5945]
["bitfinex","SOLUSD",1746317857846,6.78610206,147.36,147.31,8.38285183]
["bitfinex","SOLUSD",1746317858154,6.78610206,147.36,147.31,1.5945]
["bitfinex","SOLUSD",1746317858849,6.78610206,147.36,147.31,8.38289717]
["bitfinex","SOLUSD",1746317860140,6.78564158,147.37,147.31,8.38289717]
["bitfinex","SOLUSD",1746317861174,63.4,147.39,147.31,8.38289717]
["bitfinex","SOLUSD",1746317861324,80.7,147.4,147.31,32.00711067]
["bitfinex","SOLUSD",1746317861641,6.78426051,147.4,147.31,47.12786434]
["bitfinex","SOLUSD",1746317862046,6.78426051,147.4,147.31,52.6569143]
["bitfinex","SOLUSD",1746317863426,6.78426051,147.4,147.31,47.12786434]
["bitfinex","SOLUSD",1746317865724,20.9881834,147.4,147.31,47.12786434]
["bitfinex","SOLUSD",1746317867154,20.98899601,147.39,147.31,30.15685084]
["bitfinex","SOLUSD",1746317867332,14.20392289,147.38,147.31,30.15685084]
["bitfinex","SOLUSD",1746317868645,6.78564158,147.37,147.31,30.15685084]
["bitfinex","SOLUSD",1746317868852,20.98956447,147.37,147.31,30.15685084]
["bitfinex","SOLUSD",1746317869045,20.98956447,147.37,147.31,23.50365084]
["bitfinex","SOLUSD",1746317869246,6.78564158,147.37,147.31,23.50365084]
["bitfinex","SOLUSD",1746317871249,20.98910405,147.38,147.31,23.50365084]
["bitfinex","SOLUSD",1746317872759,6.78518116,147.38,147.31,23.50365084]
["bitfinex","SOLUSD",1746317872929,20.98910405,147.38,147.31,23.50365084]
["bitfinex","SOLUSD",1746317874646,6.78518116,147.38,147.31,23.50365084]
["bitfinex","SOLUSD",1746317875451,20.98910405,147.38,147.31,16.71525367]
["bitfinex","SOLUSD",1746317876168,20.98910405,147.38,147.31,23.50358679]
["bitfinex","SOLUSD",1746317877241,20.98910405,147.38,147.31,16.71525367]
["bitfinex","SOLUSD",1746317877443,20.98910405,147.38,147.31,23.50354181]
["bitfinex","SOLUSD",1746317878175,20.98910405,147.38,147.31,16.71525367]
["bitfinex","SOLUSD",1746317879156,20.98910405,147.38,147.31,23.50359407]
["bitfinex","SOLUSD",1746317879364,6.78518116,147.38,147.31,23.50359407]
["bitfinex","SOLUSD",1746317880654,6.78518116,147.38,147.31,16.71525367]
["bitfinex","SOLUSD",1746317880861,20.98910405,147.38,147.31,16.71525367]
["bitfinex","SOLUSD",1746317881443,20.98910405,147.38,147.31,23.50360529]
["bitfinex","SOLUSD",1746317881764,0.8,147.37,147.31,16.71525367]
["bitfinex","SOLUSD",1746317881942,20.98910405,147.38,147.31,16.71525367]
["bitfinex","SOLUSD",1746317883066,14.20392289,147.37,147.31,16.71525367]
["bitfinex","SOLUSD",1746317883567,6.78610206,147.36,147.31,16.71525367]
["bitfinex","SOLUSD",1746317884864,15.88021321,147.38,147.31,23.50364025]
["bitfinex","SOLUSD",1746317885247,15.88021321,147.38,147.31,16.71525367]
["bitfinex","SOLUSD",1746317886677,6.78610206,147.36,147.31,16.71525367]
["bitfinex","SOLUSD",1746317887869,6.78610206,147.36,147.31,23.50357126]
["bitfinex","SOLUSD",1746317888878,6.78564158,147.37,147.31,23.50357126]
["bitfinex","SOLUSD",1746317889946,6.78518116,147.38,147.31,23.50357126]
["bitfinex","SOLUSD",1746317904391,9.09503205,147.37,147.31,1.5945]
["bitfinex","SOLUSD",1746317904564,50.0,147.35,147.28,22.90155367]
["bitfinex","SOLUSD",1746317904886,9.09503205,147.33,147.28,16.66115367]
["bitfinex","SOLUSD",1746317905877,15.88295758,147.33,147.28,16.66115367]
["bitfinex","SOLUSD",1746317906987,15.88295758,147.33,147.27,26.0]
["bitfinex","SOLUSD",1746317907189,9.09503205,147.32,147.27,26.0]
["bitfinex","SOLUSD",1746317907671,14.22071638,147.32,147.27,26.0]
["bitfinex","SOLUSD",1746317907983,21.0090759,147.32,147.27,26.0]
["bitfinex","SOLUSD",1746317908684,21.0090759,147.32,147.26,15.12075367]
["bitfinex","SOLUSD",1746317908885,14.22071638,147.31,147.26,15.12075367]
["bitfinex","SOLUSD",1746317909693,56.78835952,147.32,147.26,15.12075367]
["bitfinex","SOLUSD",1746317909866,6.78835952,147.32,147.26,15.12075367]
["bitfinex","SOLUSD",1746317910695,21.0090759,147.32,147.26,15.12075367]
["bitfinex","SOLUSD",1746317910890,21.00820025,147.33,147.26,21.91144494]
["bitfinex","SOLUSD",1746317911889,6.78748387,147.33,147.26,21.91144494]
["bitfinex","SOLUSD",1746317912071,21.00820025,147.33,147.26,21.91144494]
["bitfinex","SOLUSD",1746317913092,6.7884054,147.31,147.26,21.91144494]
["bitfinex","SOLUSD",1746317914670,6.7884054,147.31,147.26,15.12075367]
["bitfinex","SOLUSD",1746317914894,21.00912178,147.31,147.26,15.12075367]
["bitfinex","SOLUSD",1746317917181,14.22071638,147.32,147.26,15.12075367]
["bitfinex","SOLUSD",1746317917579,66.9681588,147.34,147.27,6.4326]
["bitfinex","SOLUSD",1746317917580,50.0,147.34,147.27,6.4326]
["bitfinex","SOLUSD",1746317917787,64.22071638,147.34,147.27,8.0487]
["bitfinex","SOLUSD",1746317918090,50.0,147.34,147.27,8.0487]
["bitfinex","SOLUSD",1746317918472,64.22071638,147.32,147.27,8.0487]
["bitfinex","SOLUSD",1746317918687,50.0,147.32,147.27,8.0487]
["bitfinex","SOLUSD",1746317919882,50.0,147.32,147.27,14.83888174]
["bitfinex","SOLUSD",1746317921987,56.78798535,147.32,147.27,14.83888174]
["bitfinex","SOLUSD",1746317922183,56.78798535,147.32,147.27,8.0487]
["bitfinex","SOLUSD",1746317924976,14.22071638,147.31,147.25,26.0]
["bitfinex","SOLUSD",1746317926200,21.00992064,147.3,147.25,26.0]
["bitfinex","SOLUSD",1746317927204,14.22071638,147.26,147.22,15.12075367]
["bitfinex","SOLUSD",1746317927376,14.22071638,147.28,147.2,16.76505367]
["bitfinex","SOLUSD",1746317927575,50.0,147.27,147.2,1.6443]
["bitfinex","SOLUSD",1746317927791,63.5408609,147.27,147.2,1.6443]
["bitfinex","SOLUSD",1746317928191,71.01220759,147.25,147.2,1.6443]
["bitfinex","SOLUSD",1746317928502,14.22071638,147.24,147.18,26.0]
["bitfinex","SOLUSD",1746317928819,14.22071638,147.23,147.16,8.1986]
["bitfinex","SOLUSD",1746317929101,14.22071638,147.23,147.17,26.0]
["bitfinex","SOLUSD",1746317929888,64.22071638,147.23,147.16,14.99372759]
["bitfinex","SOLUSD",1746317930201,14.22071638,147.22,147.16,8.1986]
["bitfinex","SOLUSD",1746317930779,56.79232418,147.23,147.16,8.1986]
["bitfinex","SOLUSD",1746317930980,14.22071638,147.22,147.16,8.1986]
["bitfinex","SOLUSD",1746317931181,56.79232418,147.23,147.16,8.1986]
["bitfinex","SOLUSD",1746317931402,14.22071638,147.22,147.16,8.1986]
["bitfinex","SOLUSD",1746317931681,64.22071638,147.21,147.16,8.1986]
["bitfinex","SOLUSD",1746317931883,50.0,147.21,147.16,8.1986]
["bitfinex","SOLUSD",1746317934585,56.79213239,147.23,147.16,14.99376097]
["bitfinex","SOLUSD",1746317936217,80.7,147.25,147.16,14.99376097]
["bitfinex","SOLUSD",1746317936218,137.49146412,147.25,147.16,14.99376097]
["bitfinex","SOLUSD",1746317936411,151.7121805,147.25,147.16,30.11451464]
["bitfinex","SOLUSD",1746317936590,137.49146412,147.25,147.16,30.11451464]
["bitfinex","SOLUSD",1746317937204,130.7,147.25,147.16,47.10282668]
["bitfinex","SOLUSD",1746317938886,137.4914524,147.25,147.16,47.10282668]
["bitfinex","SOLUSD",1746317940213,151.71216878,147.25,147.16,47.10282668]
["bitfinex","SOLUSD",1746317941017,71.01216878,147.25,147.16,31.98207301]
["bitfinex","SOLUSD",1746317941516,56.7914524,147.25,147.16,31.98207301]
["bitfinex","SOLUSD",1746317941684,6.7907103,147.26,147.16,31.98207301]
["bitfinex","SOLUSD",1746317941884,6.7907103,147.26,147.16,114.78207301]
["bitfinex","SOLUSD",1746317943892,21.01142668,147.26,147.16,114.78207301]
["bitfinex","SOLUSD",1746317950608,6.7907103,147.26,147.16,114.78207301]
["bitfinex","SOLUSD",1746317950815,21.01142668,147.26,147.16,114.78207301]
["bitfinex","SOLUSD",1746317951126,14.22071638,147.25,147.16,114.78207301]
["bitfinex","SOLUSD",1746317951616,6.7916327,147.24,147.16,114.78207301]
["bitfinex","SOLUSD",1746317952114,14.22071638,147.22,147.16,90.9986]
["bitfinex","SOLUSD",1746317952619,14.22071638,147.22,147.16,97.79385369]
["bitfinex","SOLUSD",1746317952920,64.22071638,147.23,147.16,97.79385369]
["bitfinex","SOLUSD",1746317953101,64.22071638,147.23,147.16,90.9986]
["bitfinex","SOLUSD",1746317954118,6.79255535,147.22,147.16,90.9986]
["bitfinex","SOLUSD",1746317954413,6.79255535,147.22,147.16,97.79377019]
["bitfinex","SOLUSD",1746317955098,21.01327173,147.22,147.16,97.79377019]
["bitfinex","SOLUSD",1746317955294,14.22071638,147.2,147.16,84.4443]
["bitfinex","SOLUSD",1746317955816,14.22071638,147.2,147.16,1.6443]
["bitfinex","SOLUSD",1746317956225,21.01439883,147.2,147.15,32.79565835]
["bitfinex","SOLUSD",1746317956828,21.01439883,147.2,147.15,26.0]
["bitfinex","SOLUSD",1746317958895,14.22071638,147.19,147.14,26.0]
["bitfinex","SOLUSD",1746317959316,21.01439883,147.2,147.14,26.0]
["bitfinex","SOLUSD",1746317959621,14.22071638,147.19,147.12,123.32130765]
["bitfinex","SOLUSD",1746317959806,14.22071638,147.18,147.12,90.5243]
["bitfinex","SOLUSD",1746317960002,50.0,147.19,147.12,97.32147097]
["bitfinex","SOLUSD",1746317960315,14.22071638,147.19,147.12,97.32147097]
["bitfinex","SOLUSD",1746317960614,21.01480032,147.19,147.12,97.32147097]
["bitfinex","SOLUSD",1746317961018,21.01480032,147.19,147.12,90.5243]
["bitfinex","SOLUSD",1746317961216,50.0,147.17,147.09,1.6454]
["bitfinex","SOLUSD",1746317961416,14.22071638,147.15,147.09,8.44388463]
["bitfinex","SOLUSD",1746317961596,14.22071638,147.15,147.09,1.6454]
["bitfinex","SOLUSD",1746317962415,64.22071638,147.14,147.09,1.6454]
["bitfinex","SOLUSD",1746317963021,56.79656757,147.14,147.09,1.6454]
["bitfinex","SOLUSD",1746317963221,71.01728395,147.14,147.09,1.6454]
["bitfinex","SOLUSD",1746317963402,56.79656757,147.14,147.09,1.6454]
["bitfinex","SOLUSD",1746317966731,0.8,147.13,147.09,1.6454]
["bitfinex","SOLUSD",1746317968520,7.59687483,147.13,147.09,1.6454]
["bitfinex","SOLUSD",1746317969725,0.8,147.13,147.09,1.6454]
["bitfinex","SOLUSD",1746317969907,0.8,147.13,147.09,8.44387065]
["bitfinex","SOLUSD",1746317975634,7.59672933,147.13,147.09,1.6454]
["bitfinex","SOLUSD",1746317975927,0.8,147.13,147.09,1.6454]
["bitfinex","SOLUSD",1746317976817,0.8,147.13,147.09,8.44394053]
["bitfinex","SOLUSD",1746317979946,0.8,147.13,147.09,1.6454]
["bitfinex","SOLUSD",1746317983428,0.8,147.13,147.09,8.44373722]
["bitfinex","SOLUSD",1746317984118,0.8,147.13,147.09,1.6454]
["bitfinex","SOLUSD",1746317984449,0.8,147.13,147.09,8.44393579]
["bitfinex","SOLUSD",1746317985345,0.8,147.13,147.09,1.6454]
["bitfinex","SOLUSD",1746317985947,7.59678756,147.13,147.09,1.6454]
["bitfinex","SOLUSD",1746317986849,57.59678756,147.13,147.07,26.0]
["bitfinex","SOLUSD",1746317987145,71.81750394,147.13,147.07,26.0]
["bitfinex","SOLUSD",1746317987715,57.59678756,147.13,147.07,26.0]
["bitfinex","SOLUSD",1746317988839,14.22071638,147.12,147.05,27.5772]
["bitfinex","SOLUSD",1746317989139,64.22071638,147.11,147.05,27.5772]
["bitfinex","SOLUSD",1746317990033,6.79809653,147.1,147.05,27.5772]
["bitfinex","SOLUSD",1746317990220,64.22071638,147.09,147.01,90.9542]
["bitfinex","SOLUSD",1746317990415,64.22071638,147.09,147.02,26.0]
["bitfinex","SOLUSD",1746317991142,64.22071638,147.09,147.02,32.80171699]
["bitfinex","SOLUSD",1746317991347,6.79902094,147.08,147.02,32.80171699]
["bitfinex","SOLUSD",1746317993428,56.79872433,147.09,147.02,32.80171699]
["bitfinex","SOLUSD",1746317995640,71.01944071,147.09,147.02,32.80171699]
["bitfinex","SOLUSD",1746317995848,21.0198812,147.08,147.02,32.80171699]
["bitfinex","SOLUSD",1746317996149,6.79916482,147.08,147.02,32.80171699]
["bitfinex","SOLUSD",1746317997450,21.0198812,147.08,147.02,32.80171699]
["bitfinex","SOLUSD",1746317997628,14.22071638,147.07,147.02,26.0]
["bitfinex","SOLUSD",1746317998140,64.22071638,147.07,147.02,26.0]
["bitfinex","SOLUSD",1746317999050,6.7999456,147.06,147.01,14.95629334]
["bitfinex","SOLUSD",1746317999240,6.7999456,147.06,147.01,8.1542]
["bitfinex","SOLUSD",1746317999441,6.7999456,147.06,147.01,14.95639304]
["bitfinex","SOLUSD",1746317999657,56.79959023,147.07,147.01,14.95639304]
["bitfinex","SOLUSD",1746318012768,80.7,147.08,147.01,14.95639304]
["bitfinex","SOLUSD",1746318014267,82.79900999,147.09,147.01,14.95639304]
["bitfinex","SOLUSD",1746318018077,97.01972637,147.09,147.01,14.95639304]
["bitfinex","SOLUSD",1746318020050,21.02019961,147.07,147.01,14.95639304]
["bitfinex","SOLUSD",1746318020464,21.02019961,147.07,147.01,8.1542]
["bitfinex","SOLUSD",1746318021378,14.22071638,147.06,147.01,8.1542]
["bitfinex","SOLUSD",1746318022075,14.22071638,147.07,147.01,8.1542]
["bitfinex","SOLUSD",1746318023771,6.7999456,147.06,147.01,8.1542]
["bitfinex","SOLUSD",1746318024976,21.02066198,147.06,147.01,1.5772]
["bitfinex","SOLUSD",1746318026776,21.02066198,147.06,146.99,32.80304043]
["bitfinex","SOLUSD",1746318027165,64.22071638,147.05,146.98,8.32247023]
["bitfinex","SOLUSD",1746318028180,6.80087051,147.04,146.98,8.32247023]
["bitfinex","SOLUSD",1746318028778,0.8,147.03,146.98,8.32247023]
["bitfinex","SOLUSD",1746318033581,7.60135155,147.03,146.98,8.32247023]
["bitfinex","SOLUSD",1746318034988,0.8,147.03,146.98,8.32247023]
["bitfinex","SOLUSD",1746318044296,0.8,147.03,146.98,25.33158711]
["bitfinex","SOLUSD",1746318047510,0.8,147.03,147.01,26.0]
["bitfinex","SOLUSD",1746318047805,0.8,147.03,147.02,7.907]
["bitfinex","SOLUSD",1746318049489,0.8,147.03,147.02,14.70879567]
["bitfinex","SOLUSD",1746318054706,95.04,147.11,147.05,26.0]
["bitfinex","SOLUSD",1746318054912,137.49639907,147.14,147.05,26.0]
["bitfinex","SOLUSD",1746318055087,50.0,147.14,147.05,108.8]
["bitfinex","SOLUSD",1746318055494,50.0,147.14,147.06,1.5802]
["bitfinex","SOLUSD",1746318056108,14.2,147.15,147.07,6.79948323]
["bitfinex","SOLUSD",1746318056405,14.2,147.15,147.07,13.44758323]
["bitfinex","SOLUSD",1746318057185,50.0,147.16,147.07,30.44629132]
["bitfinex","SOLUSD",1746318057383,80.7,147.17,147.07,30.44629132]
["bitfinex","SOLUSD",1746318057695,80.7,147.17,147.07,113.24629132]
["bitfinex","SOLUSD",1746318058610,76.0,147.18,147.09,23.79495546]
["bitfinex","SOLUSD",1746318059016,82.79460032,147.18,147.09,23.79495546]
["bitfinex","SOLUSD",1746318060613,76.0,147.18,147.09,23.79495546]
["bitfinex","SOLUSD",1746318060908,80.7,147.19,147.1,20.19544886]
["bitfinex","SOLUSD",1746318061111,26.0,147.19,147.1,102.99544886]
["bitfinex","SOLUSD",1746318061415,32.79395299,147.19,147.1,102.99544886]
["bitfinex","SOLUSD",1746318061591,66.65826793,147.2,147.11,26.0]
["bitfinex","SOLUSD",1746318063714,66.65826793,147.2,147.12,6.79717237]
["bitfinex","SOLUSD",1746318067117,56.7936479,147.2,147.12,6.79717237]
["bitfinex","SOLUSD",1746318069725,56.7936479,147.2,147.11,26.0]
["bitfinex","SOLUSD",1746318069900,14.27075592,147.19,147.11,32.79756648]
["bitfinex","SOLUSD",1746318070301,88.04809947,147.2,147.11,32.79756648]
["bitfinex","SOLUSD",1746318071423,6.79440141,147.18,147.11,32.79756648]
["bitfinex","SOLUSD",1746318073220,6.7939398,147.19,147.11,32.79756648]
["bitfinex","SOLUSD",1746318075240,50.0,147.18,147.11,26.0]
["bitfinex","SOLUSD",1746318075610,64.27075592,147.18,147.11,26.0]
["bitfinex","SOLUSD",1746318077224,6.79486308,147.17,147.11,26.0]
["bitfinex","SOLUSD",1746318078227,6.79486308,147.17,147.11,32.79751623]
["bitfinex","SOLUSD",1746318086929,6.79486308,147.17,147.1,84.3458]
["bitfinex","SOLUSD",1746318087140,15.91311855,147.17,147.1,91.14371703]
["bitfinex","SOLUSD",1746318087529,32.90027625,147.17,147.1,84.3458]
["bitfinex","SOLUSD",1746318087707,9.11825547,147.16,147.1,84.3458]
["bitfinex","SOLUSD",1746318087907,9.11825547,147.16,147.1,1.5458]
["bitfinex","SOLUSD",1746318088549,9.11825547,147.15,147.1,1.5458]
["bitfinex","SOLUSD",1746318088716,9.11825547,147.14,147.08,6.79888599]
["bitfinex","SOLUSD",1746318089109,6.79671039,147.13,147.08,6.79888599]
["bitfinex","SOLUSD",1746318090335,15.91496586,147.13,147.07,89.4481]
["bitfinex","SOLUSD",1746318091129,6.79671039,147.13,147.07,89.4481]
["bitfinex","SOLUSD",1746318091314,56.79636707,147.14,147.07,96.24745092]
["bitfinex","SOLUSD",1746318093531,56.79636707,147.14,147.07,13.44745092]
["bitfinex","SOLUSD",1746318099342,56.79636707,147.14,147.07,13.44745092]
["bitfinex","SOLUSD",1746318099543,50.0,147.14,147.07,13.44745092]
["bitfinex","SOLUSD",1746318103143,56.79634113,147.14,147.07,13.44745092]
["bitfinex","SOLUSD",1746318104445,50.0,147.14,147.07,13.44745092]
["bitfinex","SOLUSD",1746318106340,56.79628652,147.14,147.07,13.44745092]
["bitfinex","SOLUSD",1746318109524,71.05050736,147.14,147.07,13.44745092]
["bitfinex","SOLUSD",1746318110943,56.79628652,147.14,147.07,13.44745092]
["bitfinex","SOLUSD",1746318111641,80.7,147.15,147.07,30.44615901]
["bitfinex","SOLUSD",1746318113228,80.7,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1746318113727,20.79534404,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1746318114049,20.79534404,147.16,147.09,89.5985587]
["bitfinex","SOLUSD",1746318114646,14.0,147.16,147.09,89.5985587]
["bitfinex","SOLUSD",1746318117147,20.79536579,147.16,147.09,89.5985587]
["bitfinex","SOLUSD",1746318119727,6.79486308,147.17,147.09,89.5985587]
["bitfinex","SOLUSD",1746318122057,15.91795995,147.17,147.09,89.5985587]
["bitfinex","SOLUSD",1746318123556,9.12309687,147.15,147.09,82.8]
["bitfinex","SOLUSD",1746318124764,9.12309687,147.15,147.07,13.44744921]
["bitfinex","SOLUSD",1746318125057,6.79578661,147.15,147.07,13.44744921]
["bitfinex","SOLUSD",1746318126862,6.79578661,147.15,147.07,30.4461573]
["bitfinex","SOLUSD",1746318127154,6.79543142,147.16,147.09,1.5215]
["bitfinex","SOLUSD",1746318127953,6.79486308,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1746318129360,56.79445389,147.18,147.1,6.79809653]
["bitfinex","SOLUSD",1746318129545,6.79445389,147.18,147.11,6.3418]
["bitfinex","SOLUSD",1746318131357,6.79445389,147.18,147.11,13.1391105]
["bitfinex","SOLUSD",1746318136161,6.79445389,147.18,147.11,13.13940945]
["bitfinex","SOLUSD",1746318136354,21.04170631,147.18,147.11,13.13940945]
["bitfinex","SOLUSD",1746318138062,6.79445389,147.18,147.11,13.13940945]
["bitfinex","SOLUSD",1746318143772,88.02770984,147.18,147.11,6.3418]
["bitfinex","SOLUSD",1746318144067,14.24725242,147.17,147.11,6.3418]
["bitfinex","SOLUSD",1746318145673,6.79532481,147.16,147.11,6.3418]
["bitfinex","SOLUSD",1746318149477,15.91506404,147.17,147.11,6.3418]
["bitfinex","SOLUSD",1746318152182,59.12020096,147.16,147.09,117.12003154]
["bitfinex","SOLUSD",1746318152481,59.12020096,147.16,147.09,84.3215]
["bitfinex","SOLUSD",1746318152684,9.12020096,147.15,147.09,84.3215]
["bitfinex","SOLUSD",1746318153988,15.91644943,147.14,147.09,84.3215]
["bitfinex","SOLUSD",1746318154462,15.91644943,147.14,147.09,1.5215]
["bitfinex","SOLUSD",1746318154987,15.91598757,147.15,147.09,1.5215]
["bitfinex","SOLUSD",1746318156092,6.79578661,147.15,147.09,1.5215]
["bitfinex","SOLUSD",1746318156786,6.79578661,147.15,147.09,8.31996423]
["bitfinex","SOLUSD",1746318157990,80.7,147.16,147.09,8.31996423]
["bitfinex","SOLUSD",1746318158373,87.4954241,147.16,147.09,8.31996423]
["bitfinex","SOLUSD",1746318159489,137.49480129,147.18,147.1,6.2778]
["bitfinex","SOLUSD",1746318159865,87.49480129,147.18,147.1,6.2778]
["bitfinex","SOLUSD",1746318160200,87.49480129,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1746318166167,96.61500225,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1746318166682,146.61500225,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1746318168094,137.49480129,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1746318168399,9.12020096,147.17,147.1,121.87571721]
["bitfinex","SOLUSD",1746318168775,9.12020096,147.17,147.1,115.0778]
["bitfinex","SOLUSD",1746318169077,9.12020096,147.16,147.1,115.0778]
["bitfinex","SOLUSD",1746318169394,9.12020096,147.17,147.1,121.87588451]
["bitfinex","SOLUSD",1746318169703,9.12020096,147.16,147.1,32.2778]
["bitfinex","SOLUSD",1746318169883,89.82020096,147.15,147.1,6.2778]
["bitfinex","SOLUSD",1746318170081,89.82020096,147.15,147.09,1.5215]
["bitfinex","SOLUSD",1746318170298,6.79624847,147.14,147.09,1.5215]
["bitfinex","SOLUSD",1746318175700,87.49624847,147.14,147.09,1.5215]
["bitfinex","SOLUSD",1746318175994,87.49624847,147.14,147.09,8.32005416]
["bitfinex","SOLUSD",1746318179402,87.49624847,147.14,147.09,1.5215]
["bitfinex","SOLUSD",1746318181788,80.7,147.13,147.09,1.5215]
["bitfinex","SOLUSD",1746318182097,94.95442136,147.12,147.06,7.6875]
["bitfinex","SOLUSD",1746318182401,80.7,147.11,147.06,7.6875]
["bitfinex","SOLUSD",1746318182899,6.79809653,147.1,147.06,7.6875]
["bitfinex","SOLUSD",1746318190014,87.49778199,147.11,147.06,7.6875]
["bitfinex","SOLUSD",1746318193707,87.49778199,147.11,147.06,14.48738917]
["bitfinex","SOLUSD",1746318198522,80.7,147.11,147.06,14.48738917]
["bitfinex","SOLUSD",1746318198697,87.49769574,147.11,147.06,14.48738917]
["bitfinex","SOLUSD",1746318199625,96.62345057,147.11,147.06,7.6875]
["bitfinex","SOLUSD",1746318199997,87.49769574,147.11,147.06,7.6875]
["bitfinex","SOLUSD",1746318203325,87.49769574,147.11,147.06,14.48729929]
["bitfinex","SOLUSD",1746318206522,87.49769574,147.11,147.06,7.6875]
["bitfinex","SOLUSD",1746318209023,87.49769574,147.11,147.06,1.6266]
["bitfinex","SOLUSD",1746318209225,9.12575483,147.1,147.06,1.6266]
["bitfinex","SOLUSD",1746318209404,9.12575483,147.1,147.03,32.8011784]
["bitfinex","SOLUSD",1746318209606,80.7,147.09,147.03,32.8011784]
["bitfinex","SOLUSD",1746318210127,89.82575483,147.09,147.03,6.8011784]
["bitfinex","SOLUSD",1746318210511,6.79902094,147.08,147.03,6.8011784]
["bitfinex","SOLUSD",1746318211214,6.79902094,147.08,147.02,15.04122039]
["bitfinex","SOLUSD",1746318211423,87.49902094,147.08,147.02,15.04122039]
["bitfinex","SOLUSD",1746318214639,96.62477577,147.08,147.02,8.2396]
["bitfinex","SOLUSD",1746318216624,87.49969085,147.07,147.02,8.2396]
["bitfinex","SOLUSD",1746318217636,87.49969085,147.07,147.02,15.04137012]
["bitfinex","SOLUSD",1746318218636,87.49969085,147.07,147.02,8.2396]
["bitfinex","SOLUSD",1746318224739,96.62544568,147.07,147.02,8.2396]
["bitfinex","SOLUSD",1746318226944,87.49969085,147.07,147.02,8.2396]
["bitfinex","SOLUSD",1746318234657,96.62544568,147.07,147.02,8.2396]
["bitfinex","SOLUSD",1746318235958,87.49969085,147.07,147.02,8.2396]
["bitfinex","SOLUSD",1746318237158,96.62544568,147.07,147.02,8.2396]
["bitfinex","SOLUSD",1746318241960,9.12575483,147.06,147.02,1.6107]
["bitfinex","SOLUSD",1746318242160,89.82575483,147.05,147.02,1.6107]
["bitfinex","SOLUSD",1746318242777,9.12575483,147.04,146.98,14.93089999]
["bitfinex","SOLUSD",1746318243152,15.92668519,147.04,146.98,14.93089999]
["bitfinex","SOLUSD",1746318243756,96.62633786,147.05,146.98,14.93089999]
["bitfinex","SOLUSD",1746318245991,80.7,147.04,146.98,14.93089999]
["bitfinex","SOLUSD",1746318250081,80.7,147.04,146.98,31.94001687]
["bitfinex","SOLUSD",1746318251875,50.0,147.06,146.98,31.94001687]
["bitfinex","SOLUSD",1746318252179,56.79998256,147.06,146.98,31.94001687]
["bitfinex","SOLUSD",1746318252881,65.92573739,147.06,146.98,31.94001687]
["bitfinex","SOLUSD",1746318259791,56.79998256,147.06,146.98,31.94001687]
["bitfinex","SOLUSD",1746318261985,65.92573739,147.06,146.98,31.94001687]
["bitfinex","SOLUSD",1746318264891,9.12575483,147.05,146.98,14.93089999]
["bitfinex","SOLUSD",1746318266595,6.80087051,147.04,146.98,14.93089999]
["bitfinex","SOLUSD",1746318268303,65.92662534,147.04,146.98,8.1276]
["bitfinex","SOLUSD",1746318268603,9.12575483,147.03,146.98,8.1276]
["bitfinex","SOLUSD",1746318269399,6.80179567,147.02,146.98,8.1276]
["bitfinex","SOLUSD",1746318270597,80.7,147.01,146.94,34.1355]
["bitfinex","SOLUSD",1746318270968,89.82575483,147.01,146.94,34.1355]
["bitfinex","SOLUSD",1746318271699,96.62846076,147.01,146.95,6.80485882]
["bitfinex","SOLUSD",1746318275878,96.62846076,147.01,146.94,40.9408526]
["bitfinex","SOLUSD",1746318277499,15.92879076,147.0,146.94,40.9408526]
["bitfinex","SOLUSD",1746318281109,96.62879076,147.0,146.94,40.9408526]
["bitfinex","SOLUSD",1746318284706,80.7,147.0,146.94,40.9408526]
["bitfinex","SOLUSD",1746318287702,80.7,147.0,146.94,57.9545997]
["bitfinex","SOLUSD",1746318291302,87.50052072,147.05,146.97,26.0]
["bitfinex","SOLUSD",1746318291494,9.12575483,147.04,146.97,26.0]
["bitfinex","SOLUSD",1746318291815,9.12575483,147.03,146.97,26.0]
["bitfinex","SOLUSD",1746318291992,9.12575483,147.02,146.97,26.0]
["bitfinex","SOLUSD",1746318293123,6.80225834,147.01,146.97,26.0]
["bitfinex","SOLUSD",1746318294288,96.62801317,147.01,146.95,8.0246]
["bitfinex","SOLUSD",1746318295505,96.62801317,147.01,146.95,14.82955048]
["bitfinex","SOLUSD",1746318298710,80.7,147.0,146.95,8.0246]
["bitfinex","SOLUSD",1746318299403,80.7,147.0,146.95,14.82962033]
["bitfinex","SOLUSD",1746318301279,80.7,147.0,146.95,31.84220964]
["bitfinex","SOLUSD",1746318301602,94.3,147.04,146.95,31.84220964]
["bitfinex","SOLUSD",1746318302412,101.10107238,147.04,146.95,31.84220964]
["bitfinex","SOLUSD",1746318305517,110.22682721,147.04,146.95,31.84220964]
["bitfinex","SOLUSD",1746318305818,101.10107238,147.04,146.95,31.84220964]
["bitfinex","SOLUSD",1746318315428,87.50107238,147.04,146.95,31.84220964]
["bitfinex","SOLUSD",1746318327122,80.7,147.04,146.95,31.84220964]
["bitfinex","SOLUSD",1746318327531,80.7,147.06,147.0,7.7363]
["bitfinex","SOLUSD",1746318328629,80.7,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1746318329522,50.0,147.08,147.02,26.0]
["bitfinex","SOLUSD",1746318329834,80.7,147.1,147.02,26.0]
["bitfinex","SOLUSD",1746318330829,80.7,147.1,147.03,23.80466571]
["bitfinex","SOLUSD",1746318333537,13.58,147.12,147.04,1.5938]
["bitfinex","SOLUSD",1746318333739,20.37730285,147.12,147.04,8.0275]
["bitfinex","SOLUSD",1746318335728,20.37730285,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1746318335928,101.07730285,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1746318339049,87.49730285,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1746318339938,80.7,147.12,147.05,12.36697652]
["bitfinex","SOLUSD",1746318340846,80.7,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1746318341247,87.4973074,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1746318341550,80.7,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1746318345961,87.49718762,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1746318346452,87.49718762,147.12,147.05,32.80040802]
["bitfinex","SOLUSD",1746318346957,80.7,147.12,147.05,32.80040802]
["bitfinex","SOLUSD",1746318347633,80.7,147.12,147.05,49.80142808]
["bitfinex","SOLUSD",1746318347831,6.79588562,147.15,147.06,18.64964886]
["bitfinex","SOLUSD",1746318348037,87.49541917,147.16,147.09,26.0]
["bitfinex","SOLUSD",1746318348349,80.7,147.16,147.09,32.1795]
["bitfinex","SOLUSD",1746318349661,80.7,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1746318352265,146.6198433,147.19,147.1,23.79333786]
["bitfinex","SOLUSD",1746318352640,137.49408847,147.19,147.1,23.79333786]
["bitfinex","SOLUSD",1746318352838,146.6198433,147.19,147.1,23.79333786]
["bitfinex","SOLUSD",1746318355941,146.6198433,147.19,147.1,6.79809653]
["bitfinex","SOLUSD",1746318357146,137.49408847,147.19,147.1,6.79809653]
["bitfinex","SOLUSD",1746318357345,137.49408847,147.19,147.11,1.5679]
["bitfinex","SOLUSD",1746318357866,87.49408847,147.19,147.11,1.5679]
["bitfinex","SOLUSD",1746318359375,87.49408847,147.19,147.12,32.79717237]
["bitfinex","SOLUSD",1746318359873,80.7,147.19,147.12,32.79717237]
["bitfinex","SOLUSD",1746318360241,50.0,147.21,147.14,6.2262]
["bitfinex","SOLUSD",1746318360242,6.79318897,147.21,147.14,6.2262]
["bitfinex","SOLUSD",1746318361466,6.79318897,147.21,147.14,13.02218154]
["bitfinex","SOLUSD",1746318366461,15.9189438,147.21,147.14,6.2262]
["bitfinex","SOLUSD",1746318366765,9.12575483,147.18,147.12,26.0]
["bitfinex","SOLUSD",1746318368065,6.79486308,147.17,147.12,26.0]
["bitfinex","SOLUSD",1746318375578,6.79440141,147.18,147.12,32.79700184]
["bitfinex","SOLUSD",1746318385083,87.49402474,147.19,147.12,32.79700184]
["bitfinex","SOLUSD",1746318397407,96.61977957,147.19,147.12,26.0]
["bitfinex","SOLUSD",1746318398186,96.61977957,147.19,147.12,32.79710957]
["bitfinex","SOLUSD",1746318402787,6.79486308,147.17,147.12,32.79710957]
["bitfinex","SOLUSD",1746318405999,6.79486308,147.17,147.12,26.0]
["bitfinex","SOLUSD",1746318407477,6.79486308,147.17,147.12,32.79716771]
["bitfinex","SOLUSD",1746318408602,6.79440141,147.18,147.12,32.79716771]
["bitfinex","SOLUSD",1746318421319,15.92015624,147.18,147.12,26.0]
["bitfinex","SOLUSD",1746318424410,15.92015624,147.18,147.12,32.79706547]
["bitfinex","SOLUSD",1746318425519,15.92015624,147.18,147.12,26.0]
["bitfinex","SOLUSD",1746318426622,6.79440141,147.18,147.12,32.79709317]
["bitfinex","SOLUSD",1746318429624,6.79440141,147.18,147.12,26.0]
["bitfinex","SOLUSD",1746318430026,15.92015624,147.18,147.12,26.0]
["bitfinex","SOLUSD",1746318430815,9.12575483,147.17,147.12,26.0]
["bitfinex","SOLUSD",1746318431027,9.12575483,147.16,147.12,26.0]
["bitfinex","SOLUSD",1746318431510,6.79578661,147.15,147.12,26.0]
["bitfinex","SOLUSD",1746318433325,15.92154144,147.15,147.11,1.5679]
["bitfinex","SOLUSD",1746318433527,9.12575483,147.14,147.1,26.0]
["bitfinex","SOLUSD",1746318434527,15.92217611,147.14,147.1,26.0]
["bitfinex","SOLUSD",1746318434997,9.12575483,147.13,147.08,32.6174]
["bitfinex","SOLUSD",1746318435193,9.12575483,147.11,147.07,1.6393]
["bitfinex","SOLUSD",1746318435502,9.12575483,147.08,147.04,8.2567]
["bitfinex","SOLUSD",1746318436413,15.92487929,147.08,147.04,8.2567]
["bitfinex","SOLUSD",1746318437628,15.92487929,147.08,147.04,1.6393]
["bitfinex","SOLUSD",1746318440129,9.12575483,147.06,147.02,26.0]
["bitfinex","SOLUSD",1746318440518,15.92590089,147.06,147.02,26.0]
["bitfinex","SOLUSD",1746318445814,9.12575483,147.05,147.02,26.0]
["bitfinex","SOLUSD",1746318446342,15.92590089,147.06,147.02,26.0]
["bitfinex","SOLUSD",1746318453952,9.12575483,147.05,147.0,116.5558]
["bitfinex","SOLUSD",1746318454618,9.12575483,147.03,147.0,1.5912]
["bitfinex","SOLUSD",1746318455439,9.12575483,147.03,146.97,34.44261768]
["bitfinex","SOLUSD",1746318456327,9.12575483,147.03,146.97,8.44261768]
["bitfinex","SOLUSD",1746318456733,9.12575483,147.03,146.97,34.44261768]
["bitfinex","SOLUSD",1746318459246,15.92715046,147.03,146.97,34.44261768]
["bitfinex","SOLUSD",1746318460346,15.92782848,147.02,146.97,34.44261768]
["bitfinex","SOLUSD",1746318460653,6.80207365,147.02,146.97,34.44261768]
["bitfinex","SOLUSD",1746318460840,15.92782848,147.02,146.97,34.44261768]
["bitfinex","SOLUSD",1746318466452,9.12575483,147.01,146.97,27.6388]
["bitfinex","SOLUSD",1746318466642,9.12575483,147.0,146.97,26.0]
["bitfinex","SOLUSD",1746318466950,9.12575483,147.0,146.94,27.6067]
["bitfinex","SOLUSD",1746318467332,9.12575483,147.0,146.94,1.6067]
["bitfinex","SOLUSD",1746318467855,9.12575483,146.99,146.95,32.80486223]
["bitfinex","SOLUSD",1746318468455,9.12575483,146.99,146.94,1.6067]
["bitfinex","SOLUSD",1746318469563,80.7,147.01,146.94,8.41203083]
["bitfinex","SOLUSD",1746318469768,89.82575483,147.01,146.95,26.0]
["bitfinex","SOLUSD",1746318470248,89.82575483,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1746318475561,80.7,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1746318479371,80.7,147.01,146.96,30.46820435]
["bitfinex","SOLUSD",1746318481667,80.7,147.01,146.96,13.45677267]
["bitfinex","SOLUSD",1746318482759,96.62811022,147.01,146.95,26.0]
["bitfinex","SOLUSD",1746318483273,96.62811022,147.01,146.95,32.80500519]
["bitfinex","SOLUSD",1746318483756,9.12575483,147.0,146.95,32.80500519]
["bitfinex","SOLUSD",1746318484370,9.12575483,147.0,146.95,26.0]
["bitfinex","SOLUSD",1746318484748,15.92891161,147.0,146.95,26.0]
["bitfinex","SOLUSD",1746318486960,15.92891161,147.0,146.95,32.80501073]
["bitfinex","SOLUSD",1746318487150,6.80315678,147.0,146.95,32.80501073]
["bitfinex","SOLUSD",1746318488077,96.62818389,147.01,146.95,32.80501073]
["bitfinex","SOLUSD",1746318499677,96.62818389,147.01,146.94,8.41205269]
["bitfinex","SOLUSD",1746318499883,9.12575483,147.0,146.94,8.41205269]
["bitfinex","SOLUSD",1746318500980,15.92882028,147.0,146.94,8.41205269]
["bitfinex","SOLUSD",1746318501278,9.12575483,146.99,146.94,1.6067]
["bitfinex","SOLUSD",1746318502783,9.12575483,146.99,146.94,8.41219438]
["bitfinex","SOLUSD",1746318502963,6.80306545,147.0,146.94,8.41219438]
["bitfinex","SOLUSD",1746318503167,15.92908952,146.99,146.94,8.41219438]
["bitfinex","SOLUSD",1746318503575,6.80333469,146.99,146.94,8.41219438]
["bitfinex","SOLUSD",1746318506070,9.12575483,146.99,146.94,8.41219438]
["bitfinex","SOLUSD",1746318507201,15.92902591,146.99,146.94,8.41219438]
["bitfinex","SOLUSD",1746318507695,6.80327108,146.99,146.94,8.41219438]
["bitfinex","SOLUSD",1746318511407,15.92857688,147.0,146.94,8.41219438]
["bitfinex","SOLUSD",1746318515908,9.12575483,146.99,146.94,1.6067]
["bitfinex","SOLUSD",1746318518102,15.92925973,146.99,146.94,1.6067]
["bitfinex","SOLUSD",1746318520118,6.8035049,146.99,146.94,1.6067]
["bitfinex","SOLUSD",1746318520286,15.92925973,146.99,146.94,1.6067]
["bitfinex","SOLUSD",1746318521619,96.62925973,146.99,146.94,1.6067]
["bitfinex","SOLUSD",1746318525818,96.62925973,146.99,146.94,8.41217288]
["bitfinex","SOLUSD",1746318527632,96.62925973,146.99,146.94,1.6067]
["bitfinex","SOLUSD",1746318528925,9.12575483,146.98,146.94,1.6067]
["bitfinex","SOLUSD",1746318530220,9.12575483,146.97,146.94,1.6067]
["bitfinex","SOLUSD",1746318530520,9.12575483,146.97,146.92,39.30715225]
["bitfinex","SOLUSD",1746318532219,15.92979558,146.98,146.92,39.30715225]
["bitfinex","SOLUSD",1746318536399,9.12575483,146.97,146.91,6.80684557]
["bitfinex","SOLUSD",1746318536604,89.82575483,146.97,146.91,6.80684557]
["bitfinex","SOLUSD",1746318537027,9.12575483,146.96,146.91,6.80684557]
["bitfinex","SOLUSD",1746318537732,15.93055245,146.96,146.91,6.80684557]
["bitfinex","SOLUSD",1746318539340,9.12575483,146.96,146.91,6.80684557]
["bitfinex","SOLUSD",1746318541731,96.63001404,146.97,146.91,6.80684557]
["bitfinex","SOLUSD",1746318544818,9.12575483,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746318545948,9.12575483,146.94,146.86,6.80920604]
["bitfinex","SOLUSD",1746318545949,9.12575483,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1746318546323,9.12575483,146.91,146.86,32.80920604]
["bitfinex","SOLUSD",1746318548226,9.12575483,146.92,146.86,32.80920604]
["bitfinex","SOLUSD",1746318549346,15.93229062,146.92,146.86,32.80920604]
["bitfinex","SOLUSD",1746318552951,9.12575483,146.91,146.86,32.80920604]
["bitfinex","SOLUSD",1746318556345,15.93229062,146.92,146.86,32.80920604]
["bitfinex","SOLUSD",1746318556567,9.12575483,146.89,146.85,8.4537352]
["bitfinex","SOLUSD",1746318557128,9.12575483,146.89,146.85,1.6442]
["bitfinex","SOLUSD",1746318557637,9.12575483,146.88,146.85,1.6442]
["bitfinex","SOLUSD",1746318558032,9.12575483,146.88,146.83,6.81046003]
["bitfinex","SOLUSD",1746318558633,15.93417064,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1746318559357,9.12575483,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1746318560252,15.93411085,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1746318560632,6.80781537,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1746318560833,9.12575483,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1746318564964,15.93405977,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1746318571557,9.12575483,146.85,146.81,1.6]
["bitfinex","SOLUSD",1746318571760,9.12575483,146.82,146.8,200.0]
["bitfinex","SOLUSD",1746318572060,9.12575483,146.83,146.8,200.0]
["bitfinex","SOLUSD",1746318572259,130.7,146.84,146.8,200.0]
["bitfinex","SOLUSD",1746318572456,80.7,146.84,146.8,200.0]
["bitfinex","SOLUSD",1746318572861,6.8093159,146.86,146.8,200.0]
["bitfinex","SOLUSD",1746318573168,20.30901785,146.87,146.81,7.6204]
["bitfinex","SOLUSD",1746318573353,29.43477268,146.87,146.81,7.6204]
["bitfinex","SOLUSD",1746318573772,22.62575483,146.87,146.81,7.6204]
["bitfinex","SOLUSD",1746318573948,29.43452043,146.87,146.81,7.6204]
["bitfinex","SOLUSD",1746318574149,13.5,146.87,146.81,7.6204]
["bitfinex","SOLUSD",1746318574358,22.62575483,146.87,146.81,7.6204]
["bitfinex","SOLUSD",1746318574643,130.7,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1746318575169,139.82575483,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1746318575463,146.63417907,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1746318575771,151.81307215,146.88,146.81,14.43174537]
["bitfinex","SOLUSD",1746318576275,14.30464791,146.86,146.81,7.6204]
["bitfinex","SOLUSD",1746318576647,21.11401271,146.86,146.81,7.6204]
["bitfinex","SOLUSD",1746318579374,6.8093648,146.86,146.81,7.6204]
["bitfinex","SOLUSD",1746318580571,14.30464791,146.86,146.81,7.6204]
["bitfinex","SOLUSD",1746318581273,6.80874242,146.87,146.81,7.6204]
["bitfinex","SOLUSD",1746318581570,21.11339033,146.87,146.81,7.6204]
["bitfinex","SOLUSD",1746318581972,21.11339033,146.87,146.81,14.43192307]
["bitfinex","SOLUSD",1746318583175,21.11339033,146.87,146.81,7.6204]
["bitfinex","SOLUSD",1746318583471,6.80874242,146.87,146.81,7.6204]
["bitfinex","SOLUSD",1746318585675,21.11339033,146.87,146.81,7.6204]
["bitfinex","SOLUSD",1746318590183,6.80874242,146.87,146.81,14.43188538]
["bitfinex","SOLUSD",1746318591787,6.80874242,146.87,146.81,7.6204]
["bitfinex","SOLUSD",1746318594256,6.80874242,146.87,146.81,14.43192281]
["bitfinex","SOLUSD",1746318594465,6.80874242,146.87,146.81,7.6204]
["bitfinex","SOLUSD",1746318595064,21.11339033,146.87,146.81,7.6204]
["bitfinex","SOLUSD",1746318595488,15.96500201,146.87,146.81,7.6204]
["bitfinex","SOLUSD",1746318595993,6.80874242,146.87,146.81,14.43185385]
["bitfinex","SOLUSD",1746318599066,15.96500201,146.87,146.81,7.6204]
["bitfinex","SOLUSD",1746318600298,6.80874242,146.87,146.81,7.6204]
["bitfinex","SOLUSD",1746318600474,15.96500201,146.87,146.81,14.43183686]
["bitfinex","SOLUSD",1746318600891,15.96500201,146.87,146.81,7.6204]
["bitfinex","SOLUSD",1746318601993,9.15625959,146.86,146.81,7.6204]
["bitfinex","SOLUSD",1746318602505,6.80874242,146.87,146.81,14.43183649]
["bitfinex","SOLUSD",1746318602898,80.7,146.88,146.81,14.43183649]
["bitfinex","SOLUSD",1746318603072,26.0,146.9,146.82,0.28432314]
["bitfinex","SOLUSD",1746318603274,80.7,146.91,146.85,7.8638]
["bitfinex","SOLUSD",1746318603504,80.7,146.93,146.85,7.8638]
["bitfinex","SOLUSD",1746318603706,130.7,146.95,146.85,90.6638]
["bitfinex","SOLUSD",1746318604011,87.5051975,146.95,146.86,0.28432314]
["bitfinex","SOLUSD",1746318604173,46.28473142,146.96,146.86,18.933972]
["bitfinex","SOLUSD",1746318604506,15.96050347,146.97,146.9,6.3025]
["bitfinex","SOLUSD",1746318604711,80.7,146.98,146.9,6.3025]
["bitfinex","SOLUSD",1746318604910,80.7,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746318605208,80.7,146.98,146.92,32.80642526]
["bitfinex","SOLUSD",1746318605995,6.80231243,147.01,146.92,115.60642526]
["bitfinex","SOLUSD",1746318606389,14.28103319,147.0,146.92,115.60642526]
["bitfinex","SOLUSD",1746318607000,14.28103319,146.99,146.92,115.60642526]
["bitfinex","SOLUSD",1746318607180,21.08413538,147.0,146.92,115.60642526]
["bitfinex","SOLUSD",1746318608283,127.78288011,147.02,146.93,0.28432314]
["bitfinex","SOLUSD",1746318608483,113.50184692,147.02,146.93,0.28432314]
["bitfinex","SOLUSD",1746318608997,127.78288011,147.02,146.93,0.28432314]
["bitfinex","SOLUSD",1746318609190,14.28103319,147.01,146.93,0.28432314]
["bitfinex","SOLUSD",1746318609604,14.28103319,147.01,146.93,83.08432314]
["bitfinex","SOLUSD",1746318609910,14.28103319,146.99,146.93,82.8]
["bitfinex","SOLUSD",1746318610274,14.28103319,146.97,146.91,1.5613]
["bitfinex","SOLUSD",1746318610483,14.28103319,146.96,146.91,1.5613]
["bitfinex","SOLUSD",1746318611220,14.28103319,146.95,146.91,1.5613]
["bitfinex","SOLUSD",1746318611397,14.28103319,146.94,146.87,1.5289]
["bitfinex","SOLUSD",1746318611580,14.28103319,146.95,146.87,27.5289]
["bitfinex","SOLUSD",1746318612279,6.80549884,146.94,146.87,34.33764242]
["bitfinex","SOLUSD",1746318613086,21.08616249,146.95,146.87,34.33764242]
["bitfinex","SOLUSD",1746318613702,6.8051293,146.95,146.87,34.33764242]
["bitfinex","SOLUSD",1746318616208,6.80457267,146.96,146.87,34.33764242]
["bitfinex","SOLUSD",1746318617010,21.08560586,146.96,146.87,34.33764242]
["bitfinex","SOLUSD",1746318617313,87.5042188,146.97,146.87,51.35949848]
["bitfinex","SOLUSD",1746318617610,80.7,146.97,146.88,0.28432314]
["bitfinex","SOLUSD",1746318618003,87.50427177,146.97,146.88,0.28432314]
["bitfinex","SOLUSD",1746318618827,6.80427177,146.97,146.89,6.80781537]
["bitfinex","SOLUSD",1746318619312,21.08530496,146.97,146.89,6.80781537]
["bitfinex","SOLUSD",1746318619989,14.28103319,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1746318621119,21.08615849,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1746318621689,14.28103319,146.94,146.88,26.0]
["bitfinex","SOLUSD",1746318621892,21.08615849,146.95,146.88,26.0]
["bitfinex","SOLUSD",1746318622105,6.8051253,146.95,146.88,26.0]
["bitfinex","SOLUSD",1746318623415,6.8051253,146.95,146.88,32.80796612]
["bitfinex","SOLUSD",1746318624112,21.08615849,146.95,146.88,26.0]
["bitfinex","SOLUSD",1746318624719,14.28103319,146.94,146.87,8.33748557]
["bitfinex","SOLUSD",1746318625718,6.8051253,146.95,146.87,8.33748557]
["bitfinex","SOLUSD",1746318625902,21.08692023,146.94,146.87,8.33748557]
["bitfinex","SOLUSD",1746318626109,6.80588704,146.94,146.87,8.33748557]
["bitfinex","SOLUSD",1746318627225,14.28103319,146.93,146.87,1.5289]
["bitfinex","SOLUSD",1746318627603,14.28103319,146.92,146.87,1.5289]
["bitfinex","SOLUSD",1746318628423,14.28103319,146.91,146.83,84.3262]
["bitfinex","SOLUSD",1746318628627,14.28103319,146.9,146.84,26.0]
["bitfinex","SOLUSD",1746318629211,6.80781537,146.89,146.84,26.0]
["bitfinex","SOLUSD",1746318629500,21.08792176,146.91,146.84,32.81000158]
["bitfinex","SOLUSD",1746318629699,80.7,146.92,146.84,32.81000158]
["bitfinex","SOLUSD",1746318629904,80.7,146.92,146.85,0.28432314]
["bitfinex","SOLUSD",1746318631228,87.50645785,146.92,146.85,0.28432314]
["bitfinex","SOLUSD",1746318631413,87.50645785,146.92,146.86,6.80920604]
["bitfinex","SOLUSD",1746318631613,34.54711116,146.93,146.86,6.80920604]
["bitfinex","SOLUSD",1746318632031,20.26607797,146.93,146.86,6.80920604]
["bitfinex","SOLUSD",1746318632325,6.80607797,146.93,146.86,6.80920604]
["bitfinex","SOLUSD",1746318633033,94.98103319,146.95,146.87,6.4746]
["bitfinex","SOLUSD",1746318633332,40.28103319,146.96,146.88,1.6471]
["bitfinex","SOLUSD",1746318633937,158.44103319,146.97,146.9,26.0]
["bitfinex","SOLUSD",1746318634141,80.7,146.97,146.9,26.0]
["bitfinex","SOLUSD",1746318634445,6.80395596,146.98,146.9,108.8]
["bitfinex","SOLUSD",1746318635143,6.80395596,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1746318635423,14.28103319,146.97,146.9,115.60733733]
["bitfinex","SOLUSD",1746318635632,14.28103319,146.96,146.9,115.60733733]
["bitfinex","SOLUSD",1746318635832,14.28103319,146.95,146.88,8.45526138]
["bitfinex","SOLUSD",1746318636131,14.28103319,146.94,146.88,1.6471]
["bitfinex","SOLUSD",1746318636711,14.28103319,146.92,146.88,1.6471]
["bitfinex","SOLUSD",1746318637106,14.28103319,146.93,146.88,1.6471]
["bitfinex","SOLUSD",1746318637429,6.80602985,146.93,146.88,1.6471]
["bitfinex","SOLUSD",1746318637730,6.80602985,146.93,146.88,8.45537881]
["bitfinex","SOLUSD",1746318639332,6.80602985,146.93,146.88,1.6471]
["bitfinex","SOLUSD",1746318640530,21.08706304,146.93,146.88,1.6471]
["bitfinex","SOLUSD",1746318641030,21.08706304,146.93,146.84,97.62536473]
["bitfinex","SOLUSD",1746318641031,14.28103319,146.92,146.84,97.62536473]
["bitfinex","SOLUSD",1746318641216,6.80735194,146.9,146.84,97.62536473]
["bitfinex","SOLUSD",1746318642339,21.08745845,146.92,146.84,97.62536473]
["bitfinex","SOLUSD",1746318642516,6.80642526,146.92,146.84,97.62536473]
["bitfinex","SOLUSD",1746318643733,21.08745845,146.92,146.84,97.62536473]
["bitfinex","SOLUSD",1746318644029,6.80642526,146.92,146.84,97.62536473]
["bitfinex","SOLUSD",1746318644338,21.08745845,146.92,146.84,97.62536473]
["bitfinex","SOLUSD",1746318647834,14.28103319,146.91,146.84,90.8154]
["bitfinex","SOLUSD",1746318648739,14.28103319,146.91,146.84,97.62541126]
["bitfinex","SOLUSD",1746318649118,14.28103319,146.91,146.84,90.8154]
["bitfinex","SOLUSD",1746318650635,14.28103319,146.91,146.84,8.0154]
["bitfinex","SOLUSD",1746318650839,6.80735194,146.9,146.84,8.0154]
["bitfinex","SOLUSD",1746318651139,6.80735194,146.9,146.84,14.82535224]
["bitfinex","SOLUSD",1746318651554,6.80693363,146.91,146.84,14.82535224]
["bitfinex","SOLUSD",1746318652649,87.50652156,146.92,146.84,14.82535224]
["bitfinex","SOLUSD",1746318652847,80.7,146.92,146.84,31.85068593]
["bitfinex","SOLUSD",1746318653222,87.50644466,146.92,146.84,31.85068593]
["bitfinex","SOLUSD",1746318653420,14.28103319,146.91,146.84,14.82535224]
["bitfinex","SOLUSD",1746318653715,101.78747785,146.92,146.84,14.82535224]
["bitfinex","SOLUSD",1746318654021,87.50644466,146.92,146.84,14.82535224]
["bitfinex","SOLUSD",1746318654244,80.7,146.92,146.84,14.82535224]
["bitfinex","SOLUSD",1746318654423,80.7,146.92,146.87,26.0]
["bitfinex","SOLUSD",1746318654629,6.80610722,146.93,146.87,26.0]
["bitfinex","SOLUSD",1746318655018,87.50562725,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746318655225,108.44103319,146.96,146.88,6.80827886]
["bitfinex","SOLUSD",1746318655423,21.08526492,146.97,146.89,1.5749]
["bitfinex","SOLUSD",1746318655735,80.7,146.98,146.9,6.3014]
["bitfinex","SOLUSD",1746318655736,87.50380144,146.98,146.9,6.3014]
["bitfinex","SOLUSD",1746318655940,101.78483463,146.98,146.9,6.3014]
["bitfinex","SOLUSD",1746318656243,87.50380144,146.98,146.9,6.3014]
["bitfinex","SOLUSD",1746318657050,87.50380144,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1746318659049,56.80330983,146.99,146.91,6.80688857]
["bitfinex","SOLUSD",1746318660046,50.0,146.99,146.91,23.82410999]
["bitfinex","SOLUSD",1746318660236,6.80287619,147.0,146.92,18.933972]
["bitfinex","SOLUSD",1746318660432,64.28103319,147.02,146.95,26.0]
["bitfinex","SOLUSD",1746318661240,14.28103319,147.01,146.95,32.80476511]
["bitfinex","SOLUSD",1746318661945,21.08295342,147.02,146.95,32.80476511]
["bitfinex","SOLUSD",1746318662329,21.08343986,147.01,146.95,32.80476511]
["bitfinex","SOLUSD",1746318664160,14.28103319,146.98,146.93,1.5812]
["bitfinex","SOLUSD",1746318664365,14.28103319,146.97,146.93,1.5812]
["bitfinex","SOLUSD",1746318664536,14.28103319,146.96,146.9,13.10871017]
["bitfinex","SOLUSD",1746318665537,22.86425367,146.96,146.9,13.10871017]
["bitfinex","SOLUSD",1746318665755,22.86425367,146.97,146.9,13.10871017]
["bitfinex","SOLUSD",1746318665961,29.66790042,146.98,146.9,13.10871017]
["bitfinex","SOLUSD",1746318668259,6.80308445,147.0,146.93,26.0]
["bitfinex","SOLUSD",1746318668753,6.80234966,147.01,146.95,1.5859]
["bitfinex","SOLUSD",1746318668958,20.2818776,147.02,146.95,1.5859]
["bitfinex","SOLUSD",1746318669457,43.14613127,147.02,146.95,1.5859]
["bitfinex","SOLUSD",1746318669949,43.14613127,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1746318672569,43.14613127,147.02,146.95,8.39077567]
["bitfinex","SOLUSD",1746318672859,22.86425367,147.01,146.95,8.39077567]
["bitfinex","SOLUSD",1746318673879,29.66675592,147.01,146.95,8.39077567]
["bitfinex","SOLUSD",1746318676560,43.14622992,147.02,146.95,8.39077567]
["bitfinex","SOLUSD",1746318676762,13.48,147.02,146.96,6.208]
["bitfinex","SOLUSD",1746318676941,55.66504161,147.05,146.96,6.208]
["bitfinex","SOLUSD",1746318677262,55.66504161,147.05,146.96,89.008]
["bitfinex","SOLUSD",1746318677965,22.86425367,147.04,146.97,6.80410968]
["bitfinex","SOLUSD",1746318678764,32.80078794,147.05,146.97,6.80410968]
["bitfinex","SOLUSD",1746318678765,22.86425367,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1746318680849,29.66576182,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1746318681376,6.80150815,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1746318682551,22.86425367,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1746318683871,29.66603914,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1746318684067,29.66603914,147.03,146.96,89.008]
["bitfinex","SOLUSD",1746318684253,22.86425367,147.01,146.96,89.008]
["bitfinex","SOLUSD",1746318684646,22.86425367,146.99,146.95,1.5859]
["bitfinex","SOLUSD",1746318685363,22.86425367,146.99,146.93,89.60562336]
["bitfinex","SOLUSD",1746318685659,29.66829984,146.98,146.93,82.8]
["bitfinex","SOLUSD",1746318687156,22.86425367,146.96,146.91,8.35705725]
["bitfinex","SOLUSD",1746318687770,6.80503572,146.95,146.91,1.5503]
["bitfinex","SOLUSD",1746318689150,29.66900324,146.96,146.91,1.5503]
["bitfinex","SOLUSD",1746318689350,29.66900324,146.96,146.91,8.35698166]
["bitfinex","SOLUSD",1746318689574,6.80474957,146.96,146.91,8.35698166]
["bitfinex","SOLUSD",1746318690758,22.86425367,146.98,146.91,8.35698166]
["bitfinex","SOLUSD",1746318690955,22.86425367,146.99,146.91,8.35698166]
["bitfinex","SOLUSD",1746318691272,22.86425367,146.99,146.91,91.15698166]
["bitfinex","SOLUSD",1746318691774,29.66829902,146.98,146.91,91.15698166]
["bitfinex","SOLUSD",1746318692887,22.86425367,146.97,146.91,91.15698166]
["bitfinex","SOLUSD",1746318693876,29.66882634,146.96,146.91,84.3503]
["bitfinex","SOLUSD",1746318694581,6.80457267,146.96,146.91,84.3503]
["bitfinex","SOLUSD",1746318695380,22.86425367,146.96,146.91,84.3503]
["bitfinex","SOLUSD",1746318696572,22.86425367,146.94,146.91,82.8]
["bitfinex","SOLUSD",1746318696781,22.86425367,146.93,146.87,1.6516]
["bitfinex","SOLUSD",1746318697377,22.86425367,146.94,146.87,8.46015226]
["bitfinex","SOLUSD",1746318697576,29.67018738,146.94,146.87,8.46015226]
["bitfinex","SOLUSD",1746318702999,87.50465791,146.96,146.87,8.46015226]
["bitfinex","SOLUSD",1746318703164,22.86425367,146.95,146.87,108.28200832]
["bitfinex","SOLUSD",1746318703675,14.29075394,146.95,146.87,108.28200832]
["bitfinex","SOLUSD",1746318704794,6.80549884,146.94,146.87,108.28200832]
["bitfinex","SOLUSD",1746318707871,21.09625278,146.94,146.87,108.28200832]
["bitfinex","SOLUSD",1746318708795,6.80503572,146.95,146.87,108.28200832]
["bitfinex","SOLUSD",1746318708989,14.29075394,146.94,146.87,108.28200832]
["bitfinex","SOLUSD",1746318710505,21.09641214,146.94,146.87,108.28200832]
["bitfinex","SOLUSD",1746318712008,21.09641214,146.94,146.87,91.26015226]
["bitfinex","SOLUSD",1746318716498,14.29075394,146.94,146.87,91.26015226]
["bitfinex","SOLUSD",1746318716686,21.09593771,146.95,146.87,91.26015226]
["bitfinex","SOLUSD",1746318719598,21.09642492,146.94,146.87,91.26015226]
["bitfinex","SOLUSD",1746318720608,14.29075394,146.94,146.87,91.26015226]
["bitfinex","SOLUSD",1746318722305,21.09626072,146.94,146.87,91.26015226]
["bitfinex","SOLUSD",1746318725900,21.09578966,146.95,146.87,91.26015226]
["bitfinex","SOLUSD",1746318727090,6.80503572,146.95,146.87,91.26015226]
["bitfinex","SOLUSD",1746318727288,21.09578966,146.95,146.87,91.26015226]
["bitfinex","SOLUSD",1746318729785,6.80503572,146.95,146.87,91.26015226]
["bitfinex","SOLUSD",1746318730182,21.09578966,146.95,146.87,91.26015226]
["bitfinex","SOLUSD",1746318732502,32.80428902,146.97,146.89,6.80781537]
["bitfinex","SOLUSD",1746318732684,80.7,146.99,146.91,8.0623]
["bitfinex","SOLUSD",1746318732685,14.29075394,146.99,146.91,8.0623]
["bitfinex","SOLUSD",1746318732881,14.29075394,146.99,146.91,90.8623]
["bitfinex","SOLUSD",1746318733086,14.29075394,146.97,146.91,90.8623]
["bitfinex","SOLUSD",1746318733285,14.29075394,146.96,146.91,90.8623]
["bitfinex","SOLUSD",1746318733683,14.29075394,146.96,146.91,84.3697]
["bitfinex","SOLUSD",1746318733986,50.0,146.98,146.91,84.3697]
["bitfinex","SOLUSD",1746318733987,14.29075394,146.95,146.91,84.3697]
["bitfinex","SOLUSD",1746318734589,6.80410968,146.97,146.91,91.17624621]
["bitfinex","SOLUSD",1746318734913,21.09486362,146.97,146.91,91.17624621]
["bitfinex","SOLUSD",1746318736511,14.29075394,146.96,146.91,91.17624621]
["bitfinex","SOLUSD",1746318737689,21.09550902,146.96,146.91,91.17624621]
["bitfinex","SOLUSD",1746318737890,14.29075394,146.95,146.91,82.8]
["bitfinex","SOLUSD",1746318738089,14.29075394,146.94,146.89,6.80767242]
["bitfinex","SOLUSD",1746318739315,14.29075394,146.94,146.88,96.10077491]
["bitfinex","SOLUSD",1746318739817,21.09639366,146.94,146.88,96.10077491]
["bitfinex","SOLUSD",1746318740115,14.29075394,146.93,146.88,6.4926]
["bitfinex","SOLUSD",1746318740417,14.29075394,146.93,146.87,8.34135582]
["bitfinex","SOLUSD",1746318740902,14.29075394,146.92,146.87,1.5327]
["bitfinex","SOLUSD",1746318741738,14.29075394,146.9,146.85,6.80959528]
["bitfinex","SOLUSD",1746318741903,21.09825764,146.9,146.85,6.80959528]
["bitfinex","SOLUSD",1746318742518,6.8075037,146.9,146.85,6.80959528]
["bitfinex","SOLUSD",1746318742803,21.09773287,146.91,146.85,6.80959528]
["bitfinex","SOLUSD",1746318745021,80.7,146.93,146.85,23.8337696]
["bitfinex","SOLUSD",1746318745231,26.0,146.94,146.87,1.5483]
["bitfinex","SOLUSD",1746318745536,6.80521459,146.95,146.87,1.5483]
["bitfinex","SOLUSD",1746318745707,32.80521459,146.95,146.87,1.5483]
["bitfinex","SOLUSD",1746318746202,26.0,146.95,146.87,1.5483]
["bitfinex","SOLUSD",1746318746829,26.0,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1746318748301,47.09588531,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1746318749430,14.29075394,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746318751433,21.09648438,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746318753241,21.09693034,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1746318753445,14.29075394,146.92,146.87,84.3483]
["bitfinex","SOLUSD",1746318753735,14.29075394,146.92,146.87,1.5483]
["bitfinex","SOLUSD",1746318754737,14.29075394,146.92,146.87,8.35700606]
["bitfinex","SOLUSD",1746318755244,80.7,146.94,146.87,8.35700606]
["bitfinex","SOLUSD",1746318755532,94.99075394,146.94,146.87,8.35700606]
["bitfinex","SOLUSD",1746318755719,14.29075394,146.93,146.87,8.35700606]
["bitfinex","SOLUSD",1746318755925,14.29075394,146.93,146.87,1.5483]
["bitfinex","SOLUSD",1746318756116,14.29075394,146.92,146.87,1.5483]
["bitfinex","SOLUSD",1746318756322,14.29075394,146.91,146.85,6.80950163]
["bitfinex","SOLUSD",1746318756624,14.29075394,146.9,146.85,6.80950163]
["bitfinex","SOLUSD",1746318757136,14.29075394,146.9,146.84,95.66716703]
["bitfinex","SOLUSD",1746318757430,21.09821907,146.9,146.84,95.66716703]
["bitfinex","SOLUSD",1746318757734,21.09778715,146.91,146.84,95.66716703]
["bitfinex","SOLUSD",1746318758236,14.29075394,146.91,146.84,95.66716703]
["bitfinex","SOLUSD",1746318758549,71.09733878,146.92,146.84,95.66716703]
["bitfinex","SOLUSD",1746318759033,21.09733878,146.92,146.84,112.69250072]
["bitfinex","SOLUSD",1746318760934,14.29075394,146.92,146.84,112.69250072]
["bitfinex","SOLUSD",1746318763528,21.09719683,146.92,146.84,112.69250072]
["bitfinex","SOLUSD",1746318766841,14.29075394,146.92,146.84,112.69250072]
["bitfinex","SOLUSD",1746318768336,101.79690543,146.93,146.84,112.69250072]
["bitfinex","SOLUSD",1746318769546,14.29075394,146.92,146.84,112.69250072]
["bitfinex","SOLUSD",1746318769945,14.29075394,146.91,146.84,112.69250072]
["bitfinex","SOLUSD",1746318771252,101.79685238,146.93,146.84,112.69250072]
["bitfinex","SOLUSD",1746318771747,87.50609844,146.93,146.84,112.69250072]
["bitfinex","SOLUSD",1746318772945,80.7,146.93,146.84,112.69250072]
["bitfinex","SOLUSD",1746318773451,80.7,146.93,146.85,18.933972]
["bitfinex","SOLUSD",1746318773971,56.8056639,146.94,146.85,101.733972]
["bitfinex","SOLUSD",1746318774652,6.8056639,146.94,146.86,6.80920604]
["bitfinex","SOLUSD",1746318774856,21.09641784,146.94,146.86,6.80920604]
["bitfinex","SOLUSD",1746318780157,21.09695263,146.93,146.86,6.80920604]
["bitfinex","SOLUSD",1746318782866,21.09625278,146.94,146.86,6.80920604]
["bitfinex","SOLUSD",1746318784360,21.09684275,146.93,146.86,6.80920604]
["bitfinex","SOLUSD",1746318786786,21.09625278,146.94,146.86,6.80920604]
["bitfinex","SOLUSD",1746318789570,15.95423168,146.94,146.86,6.80920604]
["bitfinex","SOLUSD",1746318792074,15.9547544,146.93,146.86,6.80920604]
["bitfinex","SOLUSD",1746318794156,73.82092661,146.93,146.85,82.8]
["bitfinex","SOLUSD",1746318794356,9.14873284,146.9,146.85,82.8]
["bitfinex","SOLUSD",1746318794660,9.14873284,146.9,146.84,12.86714576]
["bitfinex","SOLUSD",1746318794960,9.14873284,146.9,146.84,6.80994576]
["bitfinex","SOLUSD",1746318795168,9.14873284,146.89,146.84,6.80994576]
["bitfinex","SOLUSD",1746318795583,14.30265235,146.89,146.84,6.80994576]
["bitfinex","SOLUSD",1746318795780,14.30265235,146.88,146.83,8.46916893]
["bitfinex","SOLUSD",1746318796385,14.30265235,146.89,146.83,8.46916893]
["bitfinex","SOLUSD",1746318797780,6.80774322,146.9,146.83,8.46916893]
["bitfinex","SOLUSD",1746318798098,101.80968185,146.91,146.83,8.46916893]
["bitfinex","SOLUSD",1746318799182,95.00265235,146.91,146.84,18.933972]
["bitfinex","SOLUSD",1746318799387,80.7,146.91,146.84,18.933972]
["bitfinex","SOLUSD",1746318799681,80.7,146.91,146.85,6.195]
["bitfinex","SOLUSD",1746318800373,47.10930029,146.92,146.85,6.195]
["bitfinex","SOLUSD",1746318801506,47.10930029,146.92,146.86,6.80920604]
["bitfinex","SOLUSD",1746318801658,47.10930029,146.92,146.85,13.00452792]
["bitfinex","SOLUSD",1746318801864,14.30265235,146.91,146.85,13.00452792]
["bitfinex","SOLUSD",1746318802085,14.30265235,146.91,146.85,6.195]
["bitfinex","SOLUSD",1746318802378,14.30265235,146.89,146.84,89.60997688]
["bitfinex","SOLUSD",1746318802570,14.30265235,146.88,146.84,82.8]
["bitfinex","SOLUSD",1746318802770,14.30265235,146.88,146.83,1.6587]
["bitfinex","SOLUSD",1746318803884,14.30265235,146.88,146.83,8.46912425]
["bitfinex","SOLUSD",1746318804380,14.30265235,146.89,146.83,8.46912425]
["bitfinex","SOLUSD",1746318804955,14.30265235,146.89,146.83,1.6587]
["bitfinex","SOLUSD",1746318806188,21.11093121,146.88,146.83,1.6587]
["bitfinex","SOLUSD",1746318806900,14.30265235,146.86,146.83,1.6587]
["bitfinex","SOLUSD",1746318807190,14.30265235,146.86,146.81,6.3383]
["bitfinex","SOLUSD",1746318807799,14.30265235,146.86,146.81,13.14976647]
["bitfinex","SOLUSD",1746318809406,21.11190255,146.86,146.81,13.14976647]
["bitfinex","SOLUSD",1746318812705,21.11190255,146.86,146.81,6.3383]
["bitfinex","SOLUSD",1746318813005,21.11190255,146.86,146.81,13.14963382]
["bitfinex","SOLUSD",1746318813705,21.11190255,146.86,146.81,6.3383]
["bitfinex","SOLUSD",1746318814100,21.11190255,146.86,146.81,13.14974874]
["bitfinex","SOLUSD",1746318816300,21.11190255,146.86,146.81,6.3383]
["bitfinex","SOLUSD",1746318816607,14.30265235,146.85,146.8,200.0]
["bitfinex","SOLUSD",1746318817608,14.30265235,146.85,146.8,206.81194258]
["bitfinex","SOLUSD",1746318818305,21.11233197,146.85,146.8,206.81194258]
["bitfinex","SOLUSD",1746318819312,14.30265235,146.85,146.8,206.81194258]
["bitfinex","SOLUSD",1746318819610,21.11249337,146.85,146.8,206.81194258]
["bitfinex","SOLUSD",1746318820217,6.80930631,146.86,146.8,206.81194258]
["bitfinex","SOLUSD",1746318820430,21.11195866,146.86,146.8,206.81194258]
["bitfinex","SOLUSD",1746318821309,14.30265235,146.86,146.8,206.81194258]
["bitfinex","SOLUSD",1746318821513,101.8115349,146.87,146.8,206.81194258]
["bitfinex","SOLUSD",1746318822011,14.30265235,146.86,146.8,206.81194258]
["bitfinex","SOLUSD",1746318825107,101.8115349,146.87,146.8,206.81194258]
["bitfinex","SOLUSD",1746318825616,9.15659703,146.86,146.8,206.81194258]
["bitfinex","SOLUSD",1746318826619,15.96581809,146.86,146.8,206.81194258]
["bitfinex","SOLUSD",1746318827789,9.15659703,146.85,146.8,206.81194258]
["bitfinex","SOLUSD",1746318828212,15.96654242,146.85,146.8,206.81194258]
["bitfinex","SOLUSD",1746318831297,6.80920604,146.86,146.8,206.81194258]
["bitfinex","SOLUSD",1746318831497,9.15659703,146.85,146.8,206.81194258]
["bitfinex","SOLUSD",1746318832613,15.96653204,146.85,146.8,206.81194258]
["bitfinex","SOLUSD",1746318833220,15.96653204,146.85,146.8,200.0]
["bitfinex","SOLUSD",1746318834031,9.15659703,146.84,146.8,200.0]
["bitfinex","SOLUSD",1746318834211,9.15659703,146.82,146.8,200.0]
["bitfinex","SOLUSD",1746318835110,9.15659703,146.83,146.8,200.0]
["bitfinex","SOLUSD",1746318835719,9.15659703,146.84,146.8,200.0]
["bitfinex","SOLUSD",1746318836623,15.96691405,146.84,146.8,200.0]
["bitfinex","SOLUSD",1746318837602,21.12321415,146.84,146.8,200.0]
["bitfinex","SOLUSD",1746318839605,6.81031702,146.84,146.8,200.0]
["bitfinex","SOLUSD",1746318839902,21.12321415,146.84,146.8,200.0]
["bitfinex","SOLUSD",1746318840538,101.82270933,146.85,146.8,206.81172887]
["bitfinex","SOLUSD",1746318840734,6.80933237,146.86,146.8,206.81172887]
["bitfinex","SOLUSD",1746318841040,6.80933237,146.86,146.81,1.6373]
["bitfinex","SOLUSD",1746318841245,14.31289713,146.85,146.8,200.0]
["bitfinex","SOLUSD",1746318841730,21.12263739,146.85,146.8,206.81195503]
["bitfinex","SOLUSD",1746318844437,6.80974026,146.85,146.8,206.81195503]
["bitfinex","SOLUSD",1746318845235,6.80974026,146.85,146.8,200.0]
["bitfinex","SOLUSD",1746318845841,6.80921837,146.86,146.8,206.81183609]
["bitfinex","SOLUSD",1746318847437,113.50883902,146.87,146.8,206.81183609]
["bitfinex","SOLUSD",1746318850123,32.80883902,146.87,146.8,206.81183609]
["bitfinex","SOLUSD",1746318853441,26.0,146.87,146.8,206.81183609]
["bitfinex","SOLUSD",1746318853642,80.7,146.9,146.82,6.69032314]
["bitfinex","SOLUSD",1746318853941,121.01289713,146.9,146.82,6.69032314]
["bitfinex","SOLUSD",1746318854146,106.7,146.9,146.82,6.69032314]
["bitfinex","SOLUSD",1746318854342,121.01289713,146.9,146.82,6.69032314]
["bitfinex","SOLUSD",1746318854736,127.82043135,146.9,146.83,6.81059728]
["bitfinex","SOLUSD",1746318856036,14.31289713,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1746318856244,14.31289713,146.88,146.82,6.406]
["bitfinex","SOLUSD",1746318857139,14.31289713,146.86,146.81,1.6549]
["bitfinex","SOLUSD",1746318857337,14.31289713,146.85,146.81,1.6549]
["bitfinex","SOLUSD",1746318858251,21.12284185,146.85,146.81,1.6549]
["bitfinex","SOLUSD",1746318858427,14.31289713,146.84,146.8,200.0]
["bitfinex","SOLUSD",1746318858633,14.31289713,146.83,146.8,200.0]
["bitfinex","SOLUSD",1746318859647,21.12373674,146.83,146.8,200.0]
["bitfinex","SOLUSD",1746318860338,14.31289713,146.82,146.8,200.0]
["bitfinex","SOLUSD",1746318861853,6.8115251,146.81,146.8,200.0]
["bitfinex","SOLUSD",1746318862145,21.12442223,146.81,146.8,200.0]
["bitfinex","SOLUSD",1746318865247,101.82414255,146.82,146.8,200.0]
["bitfinex","SOLUSD",1746318866751,14.31289713,146.81,146.8,200.0]
["bitfinex","SOLUSD",1746318869352,71.12442223,146.81,146.8,200.0]
["bitfinex","SOLUSD",1746318871653,56.8115251,146.81,146.8,200.0]
["bitfinex","SOLUSD",1746318871831,71.12442223,146.81,146.8,200.0]
["bitfinex","SOLUSD",1746318873753,151.82442223,146.81,146.8,200.0]
["bitfinex","SOLUSD",1746318876735,89.77407109,146.81,146.8,200.0]
["bitfinex","SOLUSD",1746318877658,71.12442223,146.81,146.8,200.0]
["bitfinex","SOLUSD",1746318877846,97.12442223,146.81,146.8,200.0]
["bitfinex","SOLUSD",1746318883657,91.97672553,146.81,146.8,200.0]
["bitfinex","SOLUSD",1746318885565,97.1319871,146.81,146.8,200.0]
["bitfinex","SOLUSD",1746318887762,115.78163596,146.81,146.8,200.0]
["bitfinex","SOLUSD",1746318892873,104.10209796,146.81,146.8,115.8516315]
["bitfinex","SOLUSD",1746318893076,104.10209796,146.81,146.8,30.85756193]
["bitfinex","SOLUSD",1746318893380,76.0,146.79,146.78,0.3572999]
["bitfinex","SOLUSD",1746318893674,104.640924,146.79,146.78,0.3572999]
["bitfinex","SOLUSD",1746318894879,130.10302602,146.79,146.78,0.3572999]
["bitfinex","SOLUSD",1746318895264,130.10302602,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318896173,115.78256402,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318896476,82.81245316,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318896861,97.13291516,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318897369,82.81245316,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318897773,163.51245316,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318899878,177.83291516,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318901676,210.80302602,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318901875,130.10302602,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318902070,139.96761732,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318903962,130.10302602,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318907967,115.78256402,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318917092,129.26256402,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318922483,143.58302602,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318932103,153.2990235,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318940736,129.26256402,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318941596,124.11063723,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318943502,129.26814285,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318944727,110.61849399,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318945429,96.29245316,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318945607,110.61849399,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318953517,70.29245316,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318953721,6.81245316,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318955338,6.8119891,146.8,146.78,1e-08]
["bitfinex","SOLUSD",1746318962843,40.32604083,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318963040,97.30173052,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1746318963733,50.0,146.75,146.73,6.40571372]
["bitfinex","SOLUSD",1746318963932,14.32604083,146.74,146.73,0.09071372]
["bitfinex","SOLUSD",1746318964341,95.02604083,146.74,146.73,0.09071372]
["bitfinex","SOLUSD",1746318965839,101.84081526,146.74,146.73,0.09071372]
["bitfinex","SOLUSD",1746318968448,87.51477443,146.74,146.73,0.09071372]
["bitfinex","SOLUSD",1746318973654,6.81477443,146.74,146.73,0.09071372]
["bitfinex","SOLUSD",1746318976749,63.46,146.77,146.73,0.09071372]
["bitfinex","SOLUSD",1746318976951,6.81400722,146.76,146.73,0.09071372]
["bitfinex","SOLUSD",1746318983846,87.51216266,146.8,146.75,1.6563]
["bitfinex","SOLUSD",1746318984243,82.81169604,146.81,146.75,1.6563]
["bitfinex","SOLUSD",1746318984657,56.81169604,146.81,146.75,1.6563]
["bitfinex","SOLUSD",1746318985240,6.81013347,146.84,146.78,1.6563]
["bitfinex","SOLUSD",1746318985767,6.81013347,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1746318987273,32.80977561,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1746318990855,32.80977561,146.85,146.78,1.6563]
["bitfinex","SOLUSD",1746318992072,32.80977561,146.85,146.78,8.46903823]
["bitfinex","SOLUSD",1746318992775,80.7,146.84,146.78,1.6563]
["bitfinex","SOLUSD",1746318992946,130.7,146.84,146.78,1.6563]
["bitfinex","SOLUSD",1746318993442,145.02604083,146.84,146.78,1.6563]
["bitfinex","SOLUSD",1746318993666,130.7,146.84,146.78,1.6563]
["bitfinex","SOLUSD",1746318995569,6.81059728,146.83,146.78,1.6563]
["bitfinex","SOLUSD",1746318997187,87.51029707,146.84,146.78,8.46915806]
["bitfinex","SOLUSD",1746318998670,80.7,146.87,146.79,0.28432314]
["bitfinex","SOLUSD",1746318998847,6.80935702,146.86,146.79,0.28432314]
["bitfinex","SOLUSD",1746319000152,6.80935702,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1746319001060,6.80935702,146.86,146.79,7.09659018]
["bitfinex","SOLUSD",1746319001245,6.80935702,146.86,146.78,1.6563]
["bitfinex","SOLUSD",1746319001452,71.13539785,146.86,146.78,1.6563]
["bitfinex","SOLUSD",1746319001962,14.32604083,146.85,146.78,1.6563]
["bitfinex","SOLUSD",1746319002170,56.81013347,146.84,146.78,1.6563]
["bitfinex","SOLUSD",1746319002368,137.51013347,146.84,146.78,1.6563]
["bitfinex","SOLUSD",1746319009083,168.86150799,146.84,146.78,1.6563]
["bitfinex","SOLUSD",1746319009592,50.0,146.82,146.78,1.6563]
["bitfinex","SOLUSD",1746319010109,64.32604083,146.82,146.74,1.5406]
["bitfinex","SOLUSD",1746319010398,80.7,146.81,146.74,1.5406]
["bitfinex","SOLUSD",1746319010801,106.7,146.81,146.74,1.5406]
["bitfinex","SOLUSD",1746319011173,6.8119891,146.8,146.74,1.5406]
["bitfinex","SOLUSD",1746319011671,88.16800268,146.8,146.74,1.5406]
["bitfinex","SOLUSD",1746319013682,56.8119891,146.8,146.74,1.5406]
["bitfinex","SOLUSD",1746319013881,50.0,146.78,146.74,1.5406]
["bitfinex","SOLUSD",1746319015094,50.0,146.78,146.73,6.20291372]
["bitfinex","SOLUSD",1746319015671,6.81338148,146.77,146.73,6.20291372]
["bitfinex","SOLUSD",1746319016793,56.81302705,146.78,146.73,6.20291372]
["bitfinex","SOLUSD",1746319016980,6.81302705,146.78,146.73,13.01798981]
["bitfinex","SOLUSD",1746319018566,6.81302705,146.78,146.73,6.20291372]
["bitfinex","SOLUSD",1746319022894,6.81302705,146.78,146.73,13.01810825]
["bitfinex","SOLUSD",1746319025303,6.81302705,146.78,146.73,6.20291372]
["bitfinex","SOLUSD",1746319032105,73.84532027,146.78,146.73,0.09071372]
["bitfinex","SOLUSD",1746319035015,80.7,146.77,146.73,0.09071372]
["bitfinex","SOLUSD",1746319035711,6.81384573,146.76,146.73,0.09071372]
["bitfinex","SOLUSD",1746319038818,80.7,146.77,146.73,0.09071372]
["bitfinex","SOLUSD",1746319039198,87.51338842,146.77,146.73,0.09071372]
["bitfinex","SOLUSD",1746319041118,6.81338842,146.77,146.73,0.09071372]
["bitfinex","SOLUSD",1746319045528,50.0,146.76,146.73,0.09071372]
["bitfinex","SOLUSD",1746319045717,76.0,146.74,146.73,0.09071372]
["bitfinex","SOLUSD",1746319045913,156.7,146.74,146.73,0.09071372]
["bitfinex","SOLUSD",1746319046803,163.51477443,146.74,146.73,0.09071372]
["bitfinex","SOLUSD",1746319047626,163.51477443,146.74,146.73,0.01560007]
["bitfinex","SOLUSD",1746319048421,82.81477443,146.74,146.73,0.01560007]
["bitfinex","SOLUSD",1746319048635,97.14081526,146.74,146.73,0.01560007]
["bitfinex","SOLUSD",1746319049002,115.79046412,146.74,146.73,0.01560007]
["bitfinex","SOLUSD",1746319049516,121.11340786,146.74,146.73,0.01560007]
["bitfinex","SOLUSD",1746319054446,124.60395759,146.74,146.73,0.01560007]
["bitfinex","SOLUSD",1746319055251,50.0,146.64,146.62,0.041683]
["bitfinex","SOLUSD",1746319056628,56.81976818,146.64,146.62,0.041683]
["bitfinex","SOLUSD",1746319057043,56.81976818,146.64,146.58,12.42759285]
["bitfinex","SOLUSD",1746319058144,50.0,146.64,146.58,12.42759285]
["bitfinex","SOLUSD",1746319058546,50.0,146.66,146.58,12.42759285]
["bitfinex","SOLUSD",1746319058724,13.46,146.67,146.59,0.28432314]
["bitfinex","SOLUSD",1746319059227,20.27803864,146.67,146.59,0.28432314]
["bitfinex","SOLUSD",1746319060029,20.27803864,146.67,146.6,1.5742]
["bitfinex","SOLUSD",1746319060233,50.0,146.66,146.6,1.5742]
["bitfinex","SOLUSD",1746319060546,56.81894994,146.66,146.6,8.39540948]
["bitfinex","SOLUSD",1746319062141,50.0,146.66,146.6,8.39540948]
["bitfinex","SOLUSD",1746319062344,13.46,146.67,146.6,8.39540948]
["bitfinex","SOLUSD",1746319063535,32.81765455,146.68,146.61,13.63860722]
["bitfinex","SOLUSD",1746319064462,163.51765455,146.68,146.61,13.35428408]
["bitfinex","SOLUSD",1746319067252,113.51765455,146.68,146.61,13.35428408]
["bitfinex","SOLUSD",1746319074068,163.51765455,146.68,146.61,6.5339]
["bitfinex","SOLUSD",1746319074443,163.51765455,146.68,146.61,13.35466319]
["bitfinex","SOLUSD",1746319074971,163.51765455,146.68,146.61,6.5339]
["bitfinex","SOLUSD",1746319075151,50.0,146.66,146.61,6.5339]
["bitfinex","SOLUSD",1746319076058,6.81895669,146.65,146.61,6.5339]
["bitfinex","SOLUSD",1746319076859,56.81862491,146.66,146.61,6.5339]
["bitfinex","SOLUSD",1746319079074,73.86485428,146.66,146.6,1.5742]
["bitfinex","SOLUSD",1746319080275,56.81862491,146.66,146.6,1.5742]
["bitfinex","SOLUSD",1746319081059,56.81942171,146.64,146.6,1.5742]
["bitfinex","SOLUSD",1746319081245,137.51942171,146.64,146.6,1.5742]
["bitfinex","SOLUSD",1746319081445,137.51942171,146.64,146.57,6.1538]
["bitfinex","SOLUSD",1746319082178,87.51942171,146.64,146.57,12.97633871]
["bitfinex","SOLUSD",1746319082673,80.7,146.64,146.58,0.28432314]
["bitfinex","SOLUSD",1746319083368,87.5194604,146.64,146.58,0.28432314]
["bitfinex","SOLUSD",1746319083978,50.0,146.63,146.57,6.1538]
["bitfinex","SOLUSD",1746319084480,6.82035193,146.62,146.57,6.1538]
["bitfinex","SOLUSD",1746319086475,6.82035193,146.62,146.57,12.97647096]
["bitfinex","SOLUSD",1746319087073,6.82035193,146.62,146.57,6.1538]
["bitfinex","SOLUSD",1746319088859,50.0,146.61,146.57,6.1538]
["bitfinex","SOLUSD",1746319089059,130.7,146.61,146.57,6.1538]
["bitfinex","SOLUSD",1746319089971,50.0,146.59,146.56,1.6384]
["bitfinex","SOLUSD",1746319090277,50.0,146.59,146.55,0.7547458]
["bitfinex","SOLUSD",1746319091770,50.0,146.59,146.55,7.5783507]
["bitfinex","SOLUSD",1746319092074,50.0,146.59,146.55,0.7547458]
["bitfinex","SOLUSD",1746319092268,56.82179488,146.59,146.55,0.7547458]
["bitfinex","SOLUSD",1746319092650,50.0,146.59,146.55,0.7547458]
["bitfinex","SOLUSD",1746319092988,50.0,146.59,146.55,7.57820635]
["bitfinex","SOLUSD",1746319093470,80.7,146.6,146.55,7.57820635]
["bitfinex","SOLUSD",1746319093677,80.7,146.6,146.55,13.58780635]
["bitfinex","SOLUSD",1746319096985,63.46,146.61,146.55,13.58780635]
["bitfinex","SOLUSD",1746319097687,70.28088068,146.61,146.55,13.58780635]
["bitfinex","SOLUSD",1746319098854,70.28088068,146.61,146.55,6.7643458]
["bitfinex","SOLUSD",1746319099055,50.0,146.59,146.55,0.7547458]
["bitfinex","SOLUSD",1746319099284,6.82221312,146.58,146.55,0.7547458]
["bitfinex","SOLUSD",1746319101277,56.8219156,146.59,146.55,0.7547458]
["bitfinex","SOLUSD",1746319101579,87.5214067,146.6,146.55,0.7547458]
["bitfinex","SOLUSD",1746319101772,50.0,146.59,146.55,0.7547458]
["bitfinex","SOLUSD",1746319103486,6.82221312,146.58,146.55,0.7547458]
["bitfinex","SOLUSD",1746319108077,50.0,146.57,146.55,0.7547458]
["bitfinex","SOLUSD",1746319108475,130.7,146.57,146.55,0.7547458]
["bitfinex","SOLUSD",1746319109393,6.8231441,146.56,146.55,0.7547458]
["bitfinex","SOLUSD",1746319112322,34.62918493,146.56,146.55,0.7547458]
["bitfinex","SOLUSD",1746319112721,20.3031441,146.56,146.55,0.7547458]
["bitfinex","SOLUSD",1746319112927,46.3031441,146.56,146.55,0.7547458]
["bitfinex","SOLUSD",1746319115805,60.62918493,146.56,146.55,0.7547458]
["bitfinex","SOLUSD",1746319115987,53.27883379,146.56,146.55,0.7547458]
["bitfinex","SOLUSD",1746319118911,38.95279296,146.56,146.55,0.7547458]
["bitfinex","SOLUSD",1746319119109,53.27883379,146.56,146.55,0.7547458]
["bitfinex","SOLUSD",1746319128204,20.3031441,146.56,146.55,0.7547458]
["bitfinex","SOLUSD",1746319135094,13.48,146.56,146.55,0.7547458]
["bitfinex","SOLUSD",1746319135320,82.82284476,146.57,146.55,0.7547458]
["bitfinex","SOLUSD",1746319136718,76.0,146.57,146.55,0.7547458]
["bitfinex","SOLUSD",1746319137511,137.52193334,146.59,146.55,0.7547458]
["bitfinex","SOLUSD",1746319139187,130.7,146.59,146.55,0.7547458]
["bitfinex","SOLUSD",1746319139522,130.7,146.59,146.55,7.57833011]
["bitfinex","SOLUSD",1746319142810,130.7,146.59,146.55,0.7547458]
["bitfinex","SOLUSD",1746319143001,137.52189567,146.59,146.55,0.7547458]
["bitfinex","SOLUSD",1746319143739,130.7,146.59,146.55,0.7547458]
["bitfinex","SOLUSD",1746319144740,137.52180176,146.59,146.55,0.7547458]
["bitfinex","SOLUSD",1746319148347,80.7,146.59,146.56,6.1777]
["bitfinex","SOLUSD",1746319149130,87.52085689,146.61,146.56,6.1777]
["bitfinex","SOLUSD",1746319149919,101.87673262,146.61,146.56,6.1777]
["bitfinex","SOLUSD",1746319150943,50.0,146.6,146.56,6.1777]
["bitfinex","SOLUSD",1746319151112,64.35587573,146.6,146.56,6.1777]
["bitfinex","SOLUSD",1746319151520,50.0,146.6,146.56,6.1777]
["bitfinex","SOLUSD",1746319151721,50.0,146.58,146.55,0.7547458]
["bitfinex","SOLUSD",1746319151917,130.7,146.58,146.55,0.7547458]
["bitfinex","SOLUSD",1746319153133,80.7,146.58,146.55,0.7547458]
["bitfinex","SOLUSD",1746319155343,6.8218653,146.59,146.55,0.7547458]
["bitfinex","SOLUSD",1746319155638,82.82143868,146.6,146.55,7.57824134]
["bitfinex","SOLUSD",1746319155814,82.82143868,146.6,146.55,0.7547458]
["bitfinex","SOLUSD",1746319157319,82.82143868,146.6,146.55,7.57824666]
["bitfinex","SOLUSD",1746319158439,26.0,146.6,146.55,7.57824666]
["bitfinex","SOLUSD",1746319160638,32.82132364,146.6,146.55,7.57824666]
["bitfinex","SOLUSD",1746319162741,26.0,146.6,146.55,7.57824666]
["bitfinex","SOLUSD",1746319162921,82.82150205,146.6,146.55,0.7547458]
["bitfinex","SOLUSD",1746319163244,50.0,146.58,146.55,0.7547458]
["bitfinex","SOLUSD",1746319164141,56.8224944,146.58,146.55,0.7547458]
["bitfinex","SOLUSD",1746319169446,87.52178974,146.59,146.55,0.7547458]
["bitfinex","SOLUSD",1746319169743,87.52207195,146.59,146.55,0.7547458]
["bitfinex","SOLUSD",1746319174147,80.7,146.59,146.55,7.57832998]
["bitfinex","SOLUSD",1746319174748,56.8205145,146.62,146.56,6.5218]
["bitfinex","SOLUSD",1746319176045,94.2,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1746319176352,26.0,146.65,146.58,1.5979]
["bitfinex","SOLUSD",1746319176732,26.0,146.65,146.59,6.5292]
["bitfinex","SOLUSD",1746319178055,26.0,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1746319178352,76.0,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1746319178538,80.7,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1746319180054,87.51813582,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1746319181331,87.51805932,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1746319182154,80.7,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1746319184558,87.51812157,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1746319184931,80.7,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1746319187057,87.51816452,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1746319192663,50.0,146.66,146.59,96.15090375]
["bitfinex","SOLUSD",1746319193154,130.7,146.66,146.59,6.5292]
["bitfinex","SOLUSD",1746319193458,26.0,146.65,146.58,1.5979]
["bitfinex","SOLUSD",1746319193662,50.0,146.64,146.58,1.5979]
["bitfinex","SOLUSD",1746319193861,50.0,146.62,146.56,6.82301808]
["bitfinex","SOLUSD",1746319194651,6.82081713,146.61,146.56,6.82301808]
["bitfinex","SOLUSD",1746319195147,6.82001652,146.63,146.56,6.82301808]
["bitfinex","SOLUSD",1746319195357,26.0,146.65,146.57,18.64964886]
["bitfinex","SOLUSD",1746319196155,26.0,146.65,146.56,42.81485034]
["bitfinex","SOLUSD",1746319196362,26.0,146.65,146.57,1.86982314]
["bitfinex","SOLUSD",1746319198273,26.0,146.65,146.58,6.82221312]
["bitfinex","SOLUSD",1746319199458,32.81905887,146.65,146.58,6.82221312]
["bitfinex","SOLUSD",1746319200763,50.0,146.63,146.57,84.3855]
["bitfinex","SOLUSD",1746319200963,50.0,146.63,146.57,1.5855]
["bitfinex","SOLUSD",1746319201269,50.0,146.63,146.56,6.82282307]
["bitfinex","SOLUSD",1746319201871,6.82035193,146.62,146.56,6.82282307]
["bitfinex","SOLUSD",1746319205071,6.82035193,146.62,146.55,13.70869317]
["bitfinex","SOLUSD",1746319205268,50.0,146.61,146.55,6.8852458]
["bitfinex","SOLUSD",1746319206377,56.8210463,146.61,146.55,6.8852458]
["bitfinex","SOLUSD",1746319207250,80.7,146.62,146.55,6.8852458]
["bitfinex","SOLUSD",1746319208474,80.7,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1746319211078,56.8202497,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1746319223885,56.8202497,146.63,146.55,13.70868558]
["bitfinex","SOLUSD",1746319227167,56.8202497,146.63,146.55,12.70868558]
["bitfinex","SOLUSD",1746319231680,50.0,146.61,146.55,5.8852458]
["bitfinex","SOLUSD",1746319232177,59.18572403,146.61,146.54,82.8]
["bitfinex","SOLUSD",1746319232993,50.0,146.59,146.53,1.5071]
["bitfinex","SOLUSD",1746319233377,6.82221312,146.58,146.53,1.5071]
["bitfinex","SOLUSD",1746319234787,6.82221312,146.58,146.51,13.38546848]
["bitfinex","SOLUSD",1746319235885,6.82221312,146.58,146.51,6.5601]
["bitfinex","SOLUSD",1746319236489,6.82221312,146.58,146.51,13.38543539]
["bitfinex","SOLUSD",1746319237487,50.0,146.57,146.51,6.5601]
["bitfinex","SOLUSD",1746319238293,50.0,146.57,146.51,13.38551345]
["bitfinex","SOLUSD",1746319239998,6.8231441,146.56,146.51,13.38551345]
["bitfinex","SOLUSD",1746319243170,6.8231441,146.56,146.51,6.5601]
["bitfinex","SOLUSD",1746319245797,80.7,146.58,146.51,13.38556798]
["bitfinex","SOLUSD",1746319246188,87.52223494,146.58,146.51,13.38556798]
["bitfinex","SOLUSD",1746319249230,6.82174773,146.59,146.51,13.38556798]
["bitfinex","SOLUSD",1746319250920,6.82174773,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1746319258110,80.7,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1746319258715,80.7,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1746319258905,82.82041669,146.62,146.55,6.82360968]
["bitfinex","SOLUSD",1746319259222,50.0,146.62,146.56,8.0613]
["bitfinex","SOLUSD",1746319260326,50.0,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1746319261221,80.7,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1746319261396,56.81945116,146.64,146.57,6.82267858]
["bitfinex","SOLUSD",1746319265239,32.8190708,146.65,146.57,6.82267858]
["bitfinex","SOLUSD",1746319268035,47.16847671,146.65,146.57,6.82267858]
["bitfinex","SOLUSD",1746319269719,47.16847671,146.65,146.57,89.62267858]
["bitfinex","SOLUSD",1746319272138,32.8190708,146.65,146.57,89.62267858]
["bitfinex","SOLUSD",1746319272940,6.8190708,146.65,146.57,106.67937503]
["bitfinex","SOLUSD",1746319284252,6.8190708,146.65,146.59,6.82174773]
["bitfinex","SOLUSD",1746319285244,150.99854497,146.66,146.59,6.82174773]
["bitfinex","SOLUSD",1746319286558,144.18,146.66,146.59,6.82174773]
["bitfinex","SOLUSD",1746319287047,150.99858469,146.66,146.59,6.82174773]
["bitfinex","SOLUSD",1746319289049,137.51858469,146.66,146.59,6.82174773]
["bitfinex","SOLUSD",1746319290149,56.81858469,146.66,146.59,89.62174773]
["bitfinex","SOLUSD",1746319291951,6.81858469,146.66,146.59,89.62174773]
["bitfinex","SOLUSD",1746319292128,130.7,146.7,146.61,6.82081713]
["bitfinex","SOLUSD",1746319292327,9.18290738,146.69,146.61,89.62081713]
["bitfinex","SOLUSD",1746319293046,16.00000465,146.69,146.61,89.62081713]
["bitfinex","SOLUSD",1746319293947,6.81709727,146.69,146.61,89.62081713]
["bitfinex","SOLUSD",1746319308951,6.81709727,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1746319309151,130.7,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1746319309359,137.51664048,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1746319310659,80.7,146.7,146.64,18.933972]
["bitfinex","SOLUSD",1746319310863,32.81635764,146.71,146.64,101.733972]
["bitfinex","SOLUSD",1746319312667,32.81635764,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1746319315963,6.81635764,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1746319316352,6.81635764,146.71,146.65,12.94755669]
["bitfinex","SOLUSD",1746319322974,70.29586138,146.72,146.65,12.94755669]
["bitfinex","SOLUSD",1746319328776,56.81586138,146.72,146.65,12.94755669]
["bitfinex","SOLUSD",1746319332592,32.81523906,146.73,146.66,18.933972]
["bitfinex","SOLUSD",1746319332797,32.81523906,146.73,146.66,101.733972]
["bitfinex","SOLUSD",1746319333002,41.99814644,146.73,146.66,101.733972]
["bitfinex","SOLUSD",1746319333582,41.99814644,146.73,146.66,82.8]
["bitfinex","SOLUSD",1746319334069,59.18290738,146.72,146.66,82.8]
["bitfinex","SOLUSD",1746319334268,9.18290738,146.71,146.66,82.8]
["bitfinex","SOLUSD",1746319334568,6.81663258,146.7,146.66,82.8]
["bitfinex","SOLUSD",1746319336169,6.81616795,146.71,146.66,82.8]
["bitfinex","SOLUSD",1746319341781,6.81616795,146.71,146.66,89.6184499]
["bitfinex","SOLUSD",1746319343703,6.81616795,146.71,146.66,82.8]
["bitfinex","SOLUSD",1746319344108,6.81616795,146.71,146.66,89.6184521]
["bitfinex","SOLUSD",1746319351184,56.81586942,146.72,146.66,89.6184521]
["bitfinex","SOLUSD",1746319352906,73.85512787,146.72,146.65,6.1286]
["bitfinex","SOLUSD",1746319353084,83.03803525,146.72,146.65,6.1286]
["bitfinex","SOLUSD",1746319356019,83.03803525,146.72,146.65,12.94746878]
["bitfinex","SOLUSD",1746319357394,73.85512787,146.72,146.65,12.94746878]
["bitfinex","SOLUSD",1746319357604,83.03803525,146.72,146.65,6.1286]
["bitfinex","SOLUSD",1746319358924,56.81586942,146.72,146.65,12.94742774]
["bitfinex","SOLUSD",1746319359094,6.81586942,146.72,146.65,12.94742774]
["bitfinex","SOLUSD",1746319363421,32.81541452,146.73,146.66,18.933972]
["bitfinex","SOLUSD",1746319363610,32.81541452,146.73,146.66,101.733972]
["bitfinex","SOLUSD",1746319364532,32.81541452,146.73,146.67,6.81802686]
["bitfinex","SOLUSD",1746319369333,32.81541452,146.73,146.67,89.61802686]
["bitfinex","SOLUSD",1746319371937,41.9983219,146.73,146.67,89.61802686]
["bitfinex","SOLUSD",1746319374734,59.18290738,146.71,146.67,82.8]
["bitfinex","SOLUSD",1746319375027,50.0,146.71,146.67,82.8]
["bitfinex","SOLUSD",1746319375201,50.0,146.71,146.65,6.1286]
["bitfinex","SOLUSD",1746319375802,50.0,146.71,146.65,12.94747024]
["bitfinex","SOLUSD",1746319376011,109.03641908,146.73,146.65,12.94747024]
["bitfinex","SOLUSD",1746319377024,6.81616795,146.71,146.65,12.94747024]
["bitfinex","SOLUSD",1746319381034,6.81616795,146.71,146.65,95.74747024]
["bitfinex","SOLUSD",1746319383432,6.81570338,146.72,146.65,95.74747024]
["bitfinex","SOLUSD",1746319383624,15.99861076,146.72,146.65,95.74747024]
["bitfinex","SOLUSD",1746319384558,6.81570338,146.72,146.65,88.9286]
["bitfinex","SOLUSD",1746319384743,9.18290738,146.69,146.65,82.8]
["bitfinex","SOLUSD",1746319385614,6.81756203,146.68,146.65,82.8]
["bitfinex","SOLUSD",1746319386141,16.00046941,146.68,146.65,82.8]
["bitfinex","SOLUSD",1746319386729,9.18290738,146.67,146.65,82.8]
["bitfinex","SOLUSD",1746319387730,16.00139912,146.66,146.61,6.3345]
["bitfinex","SOLUSD",1746319388306,66.00139912,146.66,146.61,6.3345]
["bitfinex","SOLUSD",1746319388715,9.18290738,146.65,146.6,84.3192]
["bitfinex","SOLUSD",1746319390028,16.00226812,146.65,146.6,84.3192]
["bitfinex","SOLUSD",1746319391722,16.00226812,146.65,146.57,89.1796]
["bitfinex","SOLUSD",1746319391723,9.18290738,146.63,146.57,89.1796]
["bitfinex","SOLUSD",1746319392118,6.82035193,146.62,146.57,89.1796]
["bitfinex","SOLUSD",1746319394747,6.82035193,146.62,146.57,96.00225538]
["bitfinex","SOLUSD",1746319396148,6.82035193,146.62,146.57,89.1796]
["bitfinex","SOLUSD",1746319397248,50.0,146.61,146.56,1.5151]
["bitfinex","SOLUSD",1746319397453,59.18290738,146.61,146.54,82.8]
["bitfinex","SOLUSD",1746319398635,6.8212824,146.6,146.54,82.8]
["bitfinex","SOLUSD",1746319398829,16.00418978,146.6,146.54,82.8]
["bitfinex","SOLUSD",1746319399344,6.8212824,146.6,146.54,89.62397864]
["bitfinex","SOLUSD",1746319399946,16.00418978,146.6,146.54,89.62397864]
["bitfinex","SOLUSD",1746319400456,6.8212824,146.6,146.54,89.62397864]
["bitfinex","SOLUSD",1746319401125,6.8212824,146.6,146.54,82.8]
["bitfinex","SOLUSD",1746319401354,6.8212824,146.6,146.54,89.62393559]
["bitfinex","SOLUSD",1746319404631,16.00418978,146.6,146.54,89.62393559]
["bitfinex","SOLUSD",1746319405257,6.8212824,146.6,146.54,89.62393559]
["bitfinex","SOLUSD",1746319405448,16.00418978,146.6,146.54,89.62393559]
["bitfinex","SOLUSD",1746319406551,9.18290738,146.58,146.54,82.8]
["bitfinex","SOLUSD",1746319406859,9.18290738,146.56,146.52,82.8]
["bitfinex","SOLUSD",1746319408040,16.0064499,146.56,146.52,82.8]
["bitfinex","SOLUSD",1746319410255,16.0064499,146.56,146.52,81.97362465]
["bitfinex","SOLUSD",1746319413683,59.18290738,146.53,146.47,88.80081916]
["bitfinex","SOLUSD",1746319413848,85.18290738,146.55,146.47,88.80081916]
["bitfinex","SOLUSD",1746319414772,6.82407533,146.54,146.47,88.80081916]
["bitfinex","SOLUSD",1746319416556,6.82407533,146.54,146.48,14.5546759]
["bitfinex","SOLUSD",1746319417682,16.00698271,146.54,146.48,14.5546759]
["bitfinex","SOLUSD",1746319419267,16.00698271,146.54,146.48,96.52830055]
["bitfinex","SOLUSD",1746319428690,16.00757699,146.53,146.48,88.80020055]
["bitfinex","SOLUSD",1746319429059,66.00757699,146.53,146.48,81.97362465]
["bitfinex","SOLUSD",1746319429257,56.82466961,146.53,146.48,81.97362465]
["bitfinex","SOLUSD",1746319430389,66.00757699,146.53,146.48,81.97362465]
["bitfinex","SOLUSD",1746319431072,56.82466961,146.53,146.48,88.80040071]
["bitfinex","SOLUSD",1746319435983,66.00757699,146.53,146.48,88.80040071]
["bitfinex","SOLUSD",1746319438399,66.00757699,146.53,146.48,81.97362465]
["bitfinex","SOLUSD",1746319440092,66.00757699,146.53,146.48,88.80040012]
["bitfinex","SOLUSD",1746319441396,56.82466961,146.53,146.48,81.97362465]
["bitfinex","SOLUSD",1746319442993,56.82466961,146.53,146.48,88.80046009]
["bitfinex","SOLUSD",1746319443193,85.18290738,146.55,146.48,88.80046009]
["bitfinex","SOLUSD",1746319444285,92.00666963,146.55,146.48,88.80046009]
["bitfinex","SOLUSD",1746319444699,16.0070352,146.54,146.48,88.80046009]
["bitfinex","SOLUSD",1746319445796,92.00669391,146.55,146.48,88.80046009]
["bitfinex","SOLUSD",1746319446599,26.0,146.55,146.49,6.033]
["bitfinex","SOLUSD",1746319446790,66.00575968,146.57,146.5,6.82593856]
["bitfinex","SOLUSD",1746319446977,66.00575968,146.57,146.5,88.79956321]
["bitfinex","SOLUSD",1746319447486,50.0,146.57,146.5,88.79956321]
["bitfinex","SOLUSD",1746319447985,50.0,146.57,146.51,1.6603]
["bitfinex","SOLUSD",1746319448302,50.0,146.57,146.51,83.63392465]
["bitfinex","SOLUSD",1746319448477,50.0,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1746319450486,66.00566324,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1746319451197,66.00566324,146.57,146.51,90.45936338]
["bitfinex","SOLUSD",1746319451403,9.18290738,146.56,146.51,90.45936338]
["bitfinex","SOLUSD",1746319453299,66.00566324,146.57,146.51,90.45936338]
["bitfinex","SOLUSD",1746319454391,16.00512542,146.58,146.51,90.45936338]
["bitfinex","SOLUSD",1746319455007,9.18290738,146.58,146.51,90.45936338]
["bitfinex","SOLUSD",1746319456183,16.0051598,146.58,146.51,90.45936338]
["bitfinex","SOLUSD",1746319456594,92.00478395,146.59,146.51,90.45936338]
["bitfinex","SOLUSD",1746319457811,26.0,146.59,146.52,0.28432314]
["bitfinex","SOLUSD",1746319458311,26.0,146.59,146.52,100.90759665]
["bitfinex","SOLUSD",1746319458886,26.0,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1746319459111,26.0,146.59,146.53,88.79816569]
["bitfinex","SOLUSD",1746319463518,32.82176474,146.59,146.53,88.79816569]
["bitfinex","SOLUSD",1746319463818,42.00467212,146.59,146.53,88.79816569]
["bitfinex","SOLUSD",1746319464113,42.00467212,146.59,146.53,81.97362465]
["bitfinex","SOLUSD",1746319466024,32.82176474,146.59,146.53,88.79808371]
["bitfinex","SOLUSD",1746319466200,42.00467212,146.59,146.53,88.79808371]
["bitfinex","SOLUSD",1746319467618,42.00467212,146.59,146.51,81.97362465]
["bitfinex","SOLUSD",1746319467619,9.18290738,146.54,146.51,81.97362465]
["bitfinex","SOLUSD",1746319468396,9.18290738,146.53,146.51,81.97362465]
["bitfinex","SOLUSD",1746319469315,6.82500682,146.52,146.51,81.97362465]
["bitfinex","SOLUSD",1746319471007,21.19765298,146.54,146.51,81.97362465]
["bitfinex","SOLUSD",1746319475524,14.37357765,146.53,146.51,81.97362465]
["bitfinex","SOLUSD",1746319475840,6.82500682,146.52,146.51,81.97362465]
["bitfinex","SOLUSD",1746319477835,6.82454104,146.53,146.46,89.08573155]
["bitfinex","SOLUSD",1746319483734,6.82454104,146.53,146.46,82.25794779]
["bitfinex","SOLUSD",1746319483912,21.19811869,146.53,146.46,82.25794779]
["bitfinex","SOLUSD",1746319486340,21.19811869,146.53,146.46,89.0857465]
["bitfinex","SOLUSD",1746319486921,21.19811869,146.53,146.46,82.25794779]
["bitfinex","SOLUSD",1746319489353,6.82454104,146.53,146.46,82.25794779]
["bitfinex","SOLUSD",1746319489553,9.19905469,146.53,146.46,82.25794779]
["bitfinex","SOLUSD",1746319491538,6.82500682,146.52,146.46,82.25794779]
["bitfinex","SOLUSD",1746319492044,9.19905469,146.5,146.46,81.97362465]
["bitfinex","SOLUSD",1746319492415,59.19905469,146.51,146.46,81.97362465]
["bitfinex","SOLUSD",1746319493140,9.19905469,146.5,146.46,81.97362465]
["bitfinex","SOLUSD",1746319493328,9.19905469,146.49,146.46,81.97362465]
["bitfinex","SOLUSD",1746319493520,6.82640453,146.49,146.46,81.97362465]
["bitfinex","SOLUSD",1746319498149,16.02545922,146.49,146.46,81.97362465]
["bitfinex","SOLUSD",1746319498446,9.19905469,146.48,146.46,81.97362465]
["bitfinex","SOLUSD",1746319499344,9.19905469,146.49,146.46,81.97362465]
["bitfinex","SOLUSD",1746319501739,16.02499325,146.5,146.46,81.97362465]
["bitfinex","SOLUSD",1746319502054,6.82593856,146.5,146.46,81.97362465]
["bitfinex","SOLUSD",1746319503930,16.02499325,146.5,146.46,81.97362465]
["bitfinex","SOLUSD",1746319504755,6.82593856,146.5,146.46,81.97362465]
["bitfinex","SOLUSD",1746319504946,16.02499325,146.5,146.46,81.97362465]
["bitfinex","SOLUSD",1746319512963,6.82593856,146.5,146.46,81.97362465]
["bitfinex","SOLUSD",1746319518374,16.02499325,146.5,146.46,81.97362465]
["bitfinex","SOLUSD",1746319520367,56.82559923,146.51,146.46,88.80141661]
["bitfinex","SOLUSD",1746319520544,66.02465392,146.51,146.46,88.80141661]
["bitfinex","SOLUSD",1746319521169,39.46,146.53,146.46,88.80141661]
["bitfinex","SOLUSD",1746319521170,63.46,146.53,146.46,88.80141661]
["bitfinex","SOLUSD",1746319521476,22.65905469,146.53,146.47,6.2481]
["bitfinex","SOLUSD",1746319522266,29.48362499,146.53,146.47,6.2481]
["bitfinex","SOLUSD",1746319523072,29.48362499,146.53,146.48,6.82687056]
["bitfinex","SOLUSD",1746319524775,29.48362499,146.53,146.48,88.80049521]
["bitfinex","SOLUSD",1746319524965,22.65905469,146.53,146.48,88.80049521]
["bitfinex","SOLUSD",1746319525281,9.19905469,146.54,146.48,88.80049521]
["bitfinex","SOLUSD",1746319525445,9.19905469,146.55,146.49,1.5621]
["bitfinex","SOLUSD",1746319525652,9.19905469,146.55,146.49,83.53572465]
["bitfinex","SOLUSD",1746319525954,16.02234207,146.56,146.49,83.53572465]
["bitfinex","SOLUSD",1746319527084,16.02234207,146.56,146.5,6.82593856]
["bitfinex","SOLUSD",1746319527778,9.19905469,146.56,146.5,6.82593856]
["bitfinex","SOLUSD",1746319529877,16.02221324,146.56,146.5,6.82593856]
["bitfinex","SOLUSD",1746319530878,16.02221324,146.56,146.5,88.79956321]
["bitfinex","SOLUSD",1746319531566,6.82315855,146.56,146.5,88.79956321]
["bitfinex","SOLUSD",1746319531767,105.48184012,146.57,146.5,88.79956321]
["bitfinex","SOLUSD",1746319533182,6.82230966,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1746319533369,6.82230966,146.58,146.52,88.79863147]
["bitfinex","SOLUSD",1746319533890,32.82182005,146.59,146.52,88.79863147]
["bitfinex","SOLUSD",1746319534179,6.82182005,146.59,146.52,88.79863147]
["bitfinex","SOLUSD",1746319535381,16.02087474,146.59,146.52,88.79863147]
["bitfinex","SOLUSD",1746319535882,92.02038892,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1746319536076,50.0,146.6,146.54,8.45407533]
["bitfinex","SOLUSD",1746319536274,37.2945455,146.65,146.55,6.88172314]
["bitfinex","SOLUSD",1746319536275,16.01907216,146.63,146.55,6.88172314]
["bitfinex","SOLUSD",1746319536477,16.01907216,146.63,146.55,88.85534779]
["bitfinex","SOLUSD",1746319536785,66.01863821,146.64,146.56,26.0]
["bitfinex","SOLUSD",1746319536987,6.81958352,146.64,146.57,0.28432314]
["bitfinex","SOLUSD",1746319537888,6.81958352,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1746319538058,6.81958352,146.64,146.58,88.79583777]
["bitfinex","SOLUSD",1746319539160,16.01863821,146.64,146.58,81.97362465]
["bitfinex","SOLUSD",1746319539477,9.19905469,146.63,146.58,81.97362465]
["bitfinex","SOLUSD",1746319539691,14.35521599,146.63,146.58,81.97362465]
["bitfinex","SOLUSD",1746319539985,56.81958352,146.64,146.58,81.97362465]
["bitfinex","SOLUSD",1746319540291,71.17479951,146.64,146.58,81.97362465]
["bitfinex","SOLUSD",1746319540799,14.35521599,146.63,146.58,81.97362465]
["bitfinex","SOLUSD",1746319541097,6.82081713,146.61,146.58,81.97362465]
["bitfinex","SOLUSD",1746319542382,14.35521599,146.59,146.58,81.97362465]
["bitfinex","SOLUSD",1746319542598,64.35521599,146.59,146.54,81.97362465]
["bitfinex","SOLUSD",1746319542775,14.35521599,146.56,146.54,81.97362465]
["bitfinex","SOLUSD",1746319543192,21.17878683,146.56,146.54,81.97362465]
["bitfinex","SOLUSD",1746319543574,14.35521599,146.55,146.54,81.97362465]
["bitfinex","SOLUSD",1746319543985,21.17878683,146.56,146.51,88.57102465]
["bitfinex","SOLUSD",1746319544990,6.82357084,146.56,146.51,88.57102465]
["bitfinex","SOLUSD",1746319545181,21.17878683,146.56,146.51,88.57102465]
["bitfinex","SOLUSD",1746319548472,6.82357084,146.56,146.51,88.57102465]
["bitfinex","SOLUSD",1746319548777,21.17878683,146.56,146.51,88.57102465]
["bitfinex","SOLUSD",1746319549674,6.82357084,146.56,146.51,88.57102465]
["bitfinex","SOLUSD",1746319552484,56.82275195,146.57,146.51,95.39637272]
["bitfinex","SOLUSD",1746319553799,14.35521599,146.56,146.51,88.57102465]
["bitfinex","SOLUSD",1746319554204,21.17841316,146.56,146.51,95.39649672]
["bitfinex","SOLUSD",1746319554503,21.17841316,146.56,146.51,81.97362465]
["bitfinex","SOLUSD",1746319554726,14.35521599,146.55,146.51,81.97362465]
["bitfinex","SOLUSD",1746319556218,6.82319717,146.56,146.51,81.97362465]
["bitfinex","SOLUSD",1746319559519,21.17841316,146.56,146.51,81.97362465]
["bitfinex","SOLUSD",1746319559694,64.35521599,146.55,146.51,81.97362465]
["bitfinex","SOLUSD",1746319560029,14.35521599,146.54,146.51,81.97362465]
["bitfinex","SOLUSD",1746319560721,6.82454104,146.53,146.51,81.97362465]
["bitfinex","SOLUSD",1746319561996,56.82454104,146.53,146.51,81.97362465]
["bitfinex","SOLUSD",1746319570724,50.0,146.53,146.51,81.97362465]
["bitfinex","SOLUSD",1746319570927,56.82463905,146.53,146.51,81.97362465]
["bitfinex","SOLUSD",1746319573930,50.0,146.53,146.51,81.97362465]
["bitfinex","SOLUSD",1746319574234,70.26379403,146.55,146.51,81.97362465]
["bitfinex","SOLUSD",1746319574530,50.0,146.55,146.51,81.97362465]
["bitfinex","SOLUSD",1746319574748,6.82328302,146.56,146.51,88.79892796]
["bitfinex","SOLUSD",1746319575354,97.17801141,146.57,146.51,88.79892796]
["bitfinex","SOLUSD",1746319575520,82.82279542,146.57,146.51,88.79892796]
["bitfinex","SOLUSD",1746319575718,97.17801141,146.57,146.51,88.79892796]
["bitfinex","SOLUSD",1746319576139,64.35521599,146.57,146.51,88.79892796]
["bitfinex","SOLUSD",1746319576313,50.0,146.57,146.52,6.2214]
["bitfinex","SOLUSD",1746319576913,64.35521599,146.57,146.52,6.2214]
["bitfinex","SOLUSD",1746319577427,64.35521599,146.57,146.52,13.04635589]
["bitfinex","SOLUSD",1746319577637,71.17792299,146.57,146.52,13.04635589]
["bitfinex","SOLUSD",1746319577811,14.35521599,146.56,146.51,88.79893232]
["bitfinex","SOLUSD",1746319578001,71.17792299,146.57,146.51,88.79893232]
["bitfinex","SOLUSD",1746319578527,56.822707,146.57,146.51,88.79893232]
["bitfinex","SOLUSD",1746319582932,14.35521599,146.58,146.51,88.79893232]
["bitfinex","SOLUSD",1746319583428,63.44,146.59,146.51,88.79893232]
["bitfinex","SOLUSD",1746319583610,14.35521599,146.58,146.51,88.79893232]
["bitfinex","SOLUSD",1746319584939,21.17750595,146.58,146.51,88.79893232]
["bitfinex","SOLUSD",1746319585931,21.17836009,146.56,146.51,88.79893232]
["bitfinex","SOLUSD",1746319586822,21.17836009,146.56,146.51,81.97362465]
["bitfinex","SOLUSD",1746319587028,14.35521599,146.55,146.51,81.97362465]
["bitfinex","SOLUSD",1746319587231,14.35521599,146.54,146.51,81.97362465]
["bitfinex","SOLUSD",1746319587936,50.0,146.55,146.51,81.97362465]
["bitfinex","SOLUSD",1746319588126,56.82365947,146.55,146.51,81.97362465]
["bitfinex","SOLUSD",1746319595227,6.82365947,146.55,146.51,81.97362465]
["bitfinex","SOLUSD",1746319596355,50.0,146.57,146.51,90.44723873]
["bitfinex","SOLUSD",1746319596952,16.01831267,146.58,146.51,90.44723873]
["bitfinex","SOLUSD",1746319600858,6.82238805,146.58,146.51,90.44723873]
["bitfinex","SOLUSD",1746319601035,16.01831267,146.58,146.51,90.44723873]
["bitfinex","SOLUSD",1746319601352,9.19592462,146.57,146.51,90.44723873]
["bitfinex","SOLUSD",1746319601547,16.01871563,146.57,146.51,90.44723873]
["bitfinex","SOLUSD",1746319602056,9.19592462,146.56,146.51,90.44723873]
["bitfinex","SOLUSD",1746319602448,6.82279101,146.57,146.51,90.44723873]
["bitfinex","SOLUSD",1746319602647,9.19592462,146.56,146.51,90.44723873]
["bitfinex","SOLUSD",1746319603063,9.19592462,146.56,146.51,83.62182465]
["bitfinex","SOLUSD",1746319604357,6.82360968,146.55,146.51,83.62182465]
["bitfinex","SOLUSD",1746319604869,16.0195343,146.55,146.51,81.97362465]
["bitfinex","SOLUSD",1746319611779,6.82360968,146.55,146.51,81.97362465]
["bitfinex","SOLUSD",1746319612671,16.0195343,146.55,146.51,81.97362465]
["bitfinex","SOLUSD",1746319615072,6.82360968,146.55,146.51,81.97362465]
["bitfinex","SOLUSD",1746319618075,56.82268261,146.57,146.51,88.79904371]
["bitfinex","SOLUSD",1746319618279,56.82268261,146.57,146.51,90.37994371]
["bitfinex","SOLUSD",1746319621562,6.82228899,146.58,146.52,6.5454]
["bitfinex","SOLUSD",1746319622057,16.01821361,146.58,146.52,6.5454]
["bitfinex","SOLUSD",1746319622457,9.19592462,146.57,146.52,6.5454]
["bitfinex","SOLUSD",1746319623459,6.82228899,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1746319624466,50.0,146.61,146.53,88.79816569]
["bitfinex","SOLUSD",1746319624664,9.19592462,146.62,146.54,1.6468]
["bitfinex","SOLUSD",1746319624850,9.19592462,146.62,146.54,83.62042465]
["bitfinex","SOLUSD",1746319625046,6.82035193,146.62,146.55,0.28432314]
["bitfinex","SOLUSD",1746319625480,63.44,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1746319625654,63.44,146.63,146.57,6.5454]
["bitfinex","SOLUSD",1746319625858,50.0,146.63,146.57,6.5454]
["bitfinex","SOLUSD",1746319626075,66.01589642,146.63,146.57,6.5454]
["bitfinex","SOLUSD",1746319627180,56.8199718,146.63,146.57,6.5454]
["bitfinex","SOLUSD",1746319627554,56.8199718,146.63,146.57,13.36798134]
["bitfinex","SOLUSD",1746319628579,66.01589642,146.63,146.57,6.5454]
["bitfinex","SOLUSD",1746319628758,9.19592462,146.62,146.57,6.5454]
["bitfinex","SOLUSD",1746319629482,66.01589642,146.63,146.57,6.5454]
["bitfinex","SOLUSD",1746319630581,66.01589642,146.63,146.57,88.51902465]
["bitfinex","SOLUSD",1746319631282,9.19592462,146.62,146.57,88.51902465]
["bitfinex","SOLUSD",1746319634813,6.82081713,146.61,146.57,88.51902465]
["bitfinex","SOLUSD",1746319634967,59.19592462,146.59,146.57,81.97362465]
["bitfinex","SOLUSD",1746319636280,6.82221312,146.58,146.57,81.97362465]
["bitfinex","SOLUSD",1746319637084,16.01813774,146.58,146.57,81.97362465]
["bitfinex","SOLUSD",1746319637397,50.0,146.57,146.52,81.97362465]
["bitfinex","SOLUSD",1746319637684,14.36968237,146.55,146.52,81.97362465]
["bitfinex","SOLUSD",1746319637887,64.36968237,146.57,146.52,81.97362465]
["bitfinex","SOLUSD",1746319638381,6.8231441,146.56,146.52,81.97362465]
["bitfinex","SOLUSD",1746319640900,50.0,146.53,146.48,81.97362465]
["bitfinex","SOLUSD",1746319641190,64.36968237,146.53,146.48,81.97362465]
["bitfinex","SOLUSD",1746319642305,6.82500682,146.52,146.48,81.97362465]
["bitfinex","SOLUSD",1746319646098,14.36968237,146.5,146.48,81.97362465]
["bitfinex","SOLUSD",1746319647586,50.0,146.51,146.48,81.97362465]
["bitfinex","SOLUSD",1746319647587,14.36968237,146.49,146.48,81.97362465]
["bitfinex","SOLUSD",1746319647789,50.0,146.47,146.42,81.97362465]
["bitfinex","SOLUSD",1746319648006,14.36968237,146.45,146.42,81.97362465]
["bitfinex","SOLUSD",1746319648316,6.82873531,146.44,146.42,81.97362465]
["bitfinex","SOLUSD",1746319649175,6.82839176,146.45,146.42,81.97362465]
["bitfinex","SOLUSD",1746319652481,21.19807413,146.45,146.42,81.97362465]
["bitfinex","SOLUSD",1746319655087,71.19807413,146.45,146.42,81.97362465]
["bitfinex","SOLUSD",1746319657408,14.36968237,146.44,146.42,81.97362465]
["bitfinex","SOLUSD",1746319657707,71.19807413,146.45,146.42,81.97362465]
["bitfinex","SOLUSD",1746319658008,14.36968237,146.44,146.42,81.97362465]
["bitfinex","SOLUSD",1746319658410,6.82920166,146.43,146.42,81.97362465]
["bitfinex","SOLUSD",1746319658989,71.19888403,146.43,146.42,81.97362465]
["bitfinex","SOLUSD",1746319660507,97.19888403,146.43,146.42,81.97362465]
["bitfinex","SOLUSD",1746319661899,114.27188819,146.43,146.34,96.8006004]
["bitfinex","SOLUSD",1746319662094,14.36968237,146.4,146.34,96.8006004]
["bitfinex","SOLUSD",1746319662290,21.20067638,146.4,146.34,96.8006004]
["bitfinex","SOLUSD",1746319662507,14.36968237,146.38,146.34,89.96722465]
["bitfinex","SOLUSD",1746319662807,14.36968237,146.38,146.28,22.66072405]
["bitfinex","SOLUSD",1746319662808,50.0,146.34,146.28,88.80966435]
["bitfinex","SOLUSD",1746319662990,59.01933123,146.37,146.28,88.80966435]
["bitfinex","SOLUSD",1746319662991,14.36968237,146.33,146.28,88.80966435]
["bitfinex","SOLUSD",1746319663510,14.36968237,146.34,146.28,88.80966435]
["bitfinex","SOLUSD",1746319664202,14.36968237,146.33,146.28,81.97362465]
["bitfinex","SOLUSD",1746319664390,14.36968237,146.33,146.28,88.8098255]
["bitfinex","SOLUSD",1746319665289,56.83258387,146.36,146.28,88.8098255]
["bitfinex","SOLUSD",1746319665491,14.36968237,146.35,146.28,88.8098255]
["bitfinex","SOLUSD",1746319666310,21.20289495,146.35,146.28,88.8098255]
["bitfinex","SOLUSD",1746319667098,14.36968237,146.34,146.28,88.8098255]
["bitfinex","SOLUSD",1746319667606,21.20329055,146.34,146.28,88.8098255]
["bitfinex","SOLUSD",1746319669325,6.83308814,146.35,146.28,88.8098255]
["bitfinex","SOLUSD",1746319669513,21.20277051,146.35,146.28,88.8098255]
["bitfinex","SOLUSD",1746319670006,6.83308814,146.35,146.28,88.8098255]
["bitfinex","SOLUSD",1746319670188,21.20277051,146.35,146.28,88.8098255]
["bitfinex","SOLUSD",1746319670716,6.83386865,146.33,146.28,81.97362465]
["bitfinex","SOLUSD",1746319671308,50.0,146.34,146.28,88.80973234]
["bitfinex","SOLUSD",1746319671701,64.36968237,146.34,146.28,81.97362465]
["bitfinex","SOLUSD",1746319672490,71.20316545,146.34,146.28,81.97362465]
["bitfinex","SOLUSD",1746319673598,71.20316545,146.34,146.28,88.80969197]
["bitfinex","SOLUSD",1746319680219,71.20316545,146.34,146.28,81.97362465]
["bitfinex","SOLUSD",1746319683000,50.0,146.34,146.28,88.8096885]
["bitfinex","SOLUSD",1746319683423,6.83299446,146.35,146.28,88.8096885]
["bitfinex","SOLUSD",1746319683600,6.83260084,146.36,146.28,88.8096885]
["bitfinex","SOLUSD",1746319683802,6.83183293,146.38,146.31,6.4066]
["bitfinex","SOLUSD",1746319684007,6.83183293,146.38,146.31,88.38022465]
["bitfinex","SOLUSD",1746319684822,6.83183293,146.38,146.32,6.8343357]
["bitfinex","SOLUSD",1746319689115,6.83183293,146.38,146.32,88.80796035]
["bitfinex","SOLUSD",1746319689930,21.2015153,146.38,146.32,88.80796035]
["bitfinex","SOLUSD",1746319695018,14.36968237,146.37,146.32,81.97362465]
["bitfinex","SOLUSD",1746319695217,14.36968237,146.36,146.32,81.97362465]
["bitfinex","SOLUSD",1746319696844,21.20257913,146.36,146.32,81.97362465]
["bitfinex","SOLUSD",1746319697447,50.0,146.37,146.32,81.97362465]
["bitfinex","SOLUSD",1746319697741,56.83204541,146.37,146.32,88.80782889]
["bitfinex","SOLUSD",1746319698240,13.5,146.4,146.32,88.80782889]
["bitfinex","SOLUSD",1746319698540,50.0,146.41,146.34,1.6213]
["bitfinex","SOLUSD",1746319698722,50.0,146.41,146.35,6.83293474]
["bitfinex","SOLUSD",1746319699320,71.26585582,146.43,146.35,6.83293474]
["bitfinex","SOLUSD",1746319699538,71.26585582,146.43,146.36,6.4524]
["bitfinex","SOLUSD",1746319700335,71.26585582,146.43,146.37,6.83200109]
["bitfinex","SOLUSD",1746319700515,71.26585582,146.43,146.37,81.97362465]
["bitfinex","SOLUSD",1746319701035,14.36968237,146.42,146.37,81.97362465]
["bitfinex","SOLUSD",1746319701646,21.19956805,146.42,146.37,81.97362465]
["bitfinex","SOLUSD",1746319702040,14.36968237,146.39,146.37,81.97362465]
["bitfinex","SOLUSD",1746319702359,64.36968237,146.39,146.37,81.97362465]
["bitfinex","SOLUSD",1746319703535,14.36968237,146.38,146.37,81.97362465]
["bitfinex","SOLUSD",1746319703743,21.20121673,146.38,146.37,81.97362465]
["bitfinex","SOLUSD",1746319707144,50.0,146.37,146.32,81.97362465]
["bitfinex","SOLUSD",1746319707342,64.36968237,146.37,146.32,81.97362465]
["bitfinex","SOLUSD",1746319707556,14.36968237,146.36,146.32,81.97362465]
["bitfinex","SOLUSD",1746319708947,6.83293474,146.35,146.32,81.97362465]
["bitfinex","SOLUSD",1746319709451,50.0,146.34,146.32,81.97362465]
["bitfinex","SOLUSD",1746319710470,56.83262327,146.36,146.32,81.97362465]
["bitfinex","SOLUSD",1746319711058,50.0,146.36,146.32,81.97362465]
["bitfinex","SOLUSD",1746319711230,56.8324983,146.36,146.32,81.97362465]
["bitfinex","SOLUSD",1746319712542,71.20218067,146.36,146.32,81.97362465]
["bitfinex","SOLUSD",1746319713849,14.36968237,146.35,146.32,81.97362465]
["bitfinex","SOLUSD",1746319714346,71.20218067,146.36,146.32,81.97362465]
["bitfinex","SOLUSD",1746319715657,14.36968237,146.35,146.32,81.97362465]
["bitfinex","SOLUSD",1746319716663,50.0,146.34,146.32,81.97362465]
["bitfinex","SOLUSD",1746319718056,56.83372134,146.34,146.32,81.97362465]
["bitfinex","SOLUSD",1746319722339,71.20340371,146.34,146.32,81.97362465]
["bitfinex","SOLUSD",1746319725277,14.36968237,146.33,146.32,81.97362465]
["bitfinex","SOLUSD",1746319727158,21.20355102,146.33,146.32,81.97362465]
["bitfinex","SOLUSD",1746319728165,6.83386865,146.33,146.32,81.97362465]
["bitfinex","SOLUSD",1746319728954,70.53357852,146.34,146.32,81.97362465]
["bitfinex","SOLUSD",1746319730538,6.83306913,146.35,146.32,81.97362465]
["bitfinex","SOLUSD",1746319732077,50.0,146.36,146.32,81.97362465]
["bitfinex","SOLUSD",1746319732369,56.83249105,146.36,146.32,81.97362465]
["bitfinex","SOLUSD",1746319737573,71.20217342,146.36,146.32,81.97362465]
["bitfinex","SOLUSD",1746319738472,14.36968237,146.35,146.32,81.97362465]
["bitfinex","SOLUSD",1746319738678,14.36968237,146.34,146.32,81.97362465]
["bitfinex","SOLUSD",1746319739052,64.36968237,146.34,146.32,81.97362465]
["bitfinex","SOLUSD",1746319739895,6.83386865,146.33,146.32,81.97362465]
["bitfinex","SOLUSD",1746319741062,21.20355102,146.33,146.32,81.97362465]
["bitfinex","SOLUSD",1746319743080,6.83386865,146.33,146.32,81.97362465]
["bitfinex","SOLUSD",1746319743560,56.83357705,146.34,146.32,81.97362465]
["bitfinex","SOLUSD",1746319743772,50.0,146.34,146.32,81.97362465]
["bitfinex","SOLUSD",1746319743979,6.83310399,146.35,146.32,81.97362465]
["bitfinex","SOLUSD",1746319745579,21.20278636,146.35,146.32,81.97362465]
["bitfinex","SOLUSD",1746319746097,6.83310399,146.35,146.32,81.97362465]
["bitfinex","SOLUSD",1746319756109,21.20278636,146.35,146.32,81.97362465]
["bitfinex","SOLUSD",1746319758202,50.0,146.34,146.32,81.97362465]
["bitfinex","SOLUSD",1746319758409,64.36968237,146.34,146.32,81.97362465]
["bitfinex","SOLUSD",1746319758797,50.0,146.34,146.32,81.97362465]
["bitfinex","SOLUSD",1746319759516,56.83358262,146.34,146.32,81.97362465]
["bitfinex","SOLUSD",1746319759801,50.0,146.34,146.32,81.97362465]
["bitfinex","SOLUSD",1746319760001,56.83200109,146.37,146.33,1.6046]
["bitfinex","SOLUSD",1746319760183,56.83200109,146.37,146.33,83.57822465]
["bitfinex","SOLUSD",1746319760594,50.0,146.37,146.33,83.57822465]
["bitfinex","SOLUSD",1746319761512,6.83246788,146.36,146.33,83.57822465]
["bitfinex","SOLUSD",1746319761814,56.83217902,146.37,146.33,83.57822465]
["bitfinex","SOLUSD",1746319766434,71.20186139,146.37,146.33,83.57822465]
["bitfinex","SOLUSD",1746319770922,56.83217902,146.37,146.33,83.57822465]
["bitfinex","SOLUSD",1746319772425,71.20186139,146.37,146.33,83.57822465]
["bitfinex","SOLUSD",1746319772721,56.83217902,146.37,146.33,83.57822465]
["bitfinex","SOLUSD",1746319778751,71.20186139,146.37,146.33,83.57822465]
["bitfinex","SOLUSD",1746319779639,56.83217902,146.37,146.33,83.57822465]
["bitfinex","SOLUSD",1746319783856,73.91218175,146.37,146.33,81.97362465]
["bitfinex","SOLUSD",1746319788747,6.83217902,146.37,146.33,81.97362465]
["bitfinex","SOLUSD",1746319789041,32.83170769,146.38,146.33,88.21752465]
["bitfinex","SOLUSD",1746319789246,20.63773831,146.4,146.34,1.6571]
["bitfinex","SOLUSD",1746319789429,20.63773831,146.4,146.34,83.63072465]
["bitfinex","SOLUSD",1746319790427,20.57088559,146.4,146.34,90.46392165]
["bitfinex","SOLUSD",1746319791641,50.0,146.43,146.34,90.46392165]
["bitfinex","SOLUSD",1746319793040,6.82984131,146.42,146.34,90.46392165]
["bitfinex","SOLUSD",1746319802743,50.0,146.41,146.34,90.46392165]
["bitfinex","SOLUSD",1746319804251,6.83060109,146.4,146.34,90.46392165]
["bitfinex","SOLUSD",1746319805335,50.0,146.39,146.34,83.63072465]
["bitfinex","SOLUSD",1746319805538,64.36968237,146.39,146.34,81.97362465]
["bitfinex","SOLUSD",1746319805738,50.0,146.37,146.34,81.97362465]
["bitfinex","SOLUSD",1746319806441,56.83211785,146.37,146.34,81.97362465]
["bitfinex","SOLUSD",1746319811244,50.0,146.37,146.34,81.97362465]
["bitfinex","SOLUSD",1746319811551,56.83202256,146.37,146.34,81.97362465]
["bitfinex","SOLUSD",1746319818849,0.06685272,146.35,146.34,81.97362465]
["bitfinex","SOLUSD",1746319819974,0.06685272,146.35,146.34,88.15282465]
["bitfinex","SOLUSD",1746319820258,0.06685272,146.35,146.34,94.98622631]
["bitfinex","SOLUSD",1746319821146,32.8307145,146.4,146.38,81.90677193]
["bitfinex","SOLUSD",1746319823071,50.0,146.39,146.38,81.90677193]
["bitfinex","SOLUSD",1746319825163,56.83106769,146.39,146.38,81.90677193]
["bitfinex","SOLUSD",1746319831044,32.83074265,146.4,146.38,81.90677193]
["bitfinex","SOLUSD",1746319831273,6.83030575,146.41,146.38,81.90677193]
["bitfinex","SOLUSD",1746319831774,78.00209157,146.43,146.38,81.90677193]
["bitfinex","SOLUSD",1746319831775,70.4295386,146.43,146.38,81.90677193]
["bitfinex","SOLUSD",1746319832572,6.82886684,146.44,146.39,1.6212]
["bitfinex","SOLUSD",1746319835651,6.82886684,146.44,146.39,83.52797193]
["bitfinex","SOLUSD",1746319840076,21.21894834,146.44,146.39,83.52797193]
["bitfinex","SOLUSD",1746319842773,6.82886684,146.44,146.39,83.52797193]
["bitfinex","SOLUSD",1746319845380,21.21894834,146.44,146.39,83.52797193]
["bitfinex","SOLUSD",1746319846574,50.0,146.42,146.39,81.90677193]
["bitfinex","SOLUSD",1746319848376,6.83013455,146.41,146.39,81.90677193]
["bitfinex","SOLUSD",1746319849986,21.22021605,146.41,146.39,81.90677193]
["bitfinex","SOLUSD",1746319851294,6.83013455,146.41,146.39,81.90677193]
["bitfinex","SOLUSD",1746319854294,6.82979009,146.42,146.39,81.90677193]
["bitfinex","SOLUSD",1746319857593,6.06092908,146.5,146.39,127.89726861]
["bitfinex","SOLUSD",1746319857771,50.0,146.52,146.43,0.28432314]
["bitfinex","SOLUSD",1746319857981,16.03737321,146.51,146.43,82.19109507]
["bitfinex","SOLUSD",1746319858176,9.21174848,146.49,146.43,82.19109507]
["bitfinex","SOLUSD",1746319859089,9.21174848,146.49,146.43,89.01988454]
["bitfinex","SOLUSD",1746319859390,56.82511583,146.52,146.44,18.64964886]
["bitfinex","SOLUSD",1746319859598,56.82511583,146.52,146.45,1.6654]
["bitfinex","SOLUSD",1746319860068,56.82511583,146.52,146.46,6.1723]
["bitfinex","SOLUSD",1746319860494,56.82511583,146.52,146.47,2.55015344]
["bitfinex","SOLUSD",1746319860882,71.19878105,146.52,146.48,2.55015344]
["bitfinex","SOLUSD",1746319861189,14.37366522,146.51,146.48,2.55015344]
["bitfinex","SOLUSD",1746319861398,14.37366522,146.51,146.47,2.55015344]
["bitfinex","SOLUSD",1746319862190,71.19878105,146.52,146.47,2.55015344]
["bitfinex","SOLUSD",1746319862992,6.82511583,146.52,146.47,2.55015344]
["bitfinex","SOLUSD",1746319863292,21.19820626,146.53,146.47,2.55015344]
["bitfinex","SOLUSD",1746319863593,21.19820626,146.53,146.47,9.37727003]
["bitfinex","SOLUSD",1746319863781,21.19820626,146.53,146.48,2.55015344]
["bitfinex","SOLUSD",1746319863987,6.82454104,146.53,146.48,2.55015344]
["bitfinex","SOLUSD",1746319865188,6.82454104,146.53,146.48,84.45692537]
["bitfinex","SOLUSD",1746319865697,6.82454104,146.53,146.49,2.55015344]
["bitfinex","SOLUSD",1746319866188,6.82454104,146.53,146.48,81.90677193]
["bitfinex","SOLUSD",1746319866607,21.19820626,146.53,146.48,81.90677193]
["bitfinex","SOLUSD",1746319866898,6.82454104,146.53,146.48,81.90677193]
["bitfinex","SOLUSD",1746319867196,21.19820626,146.53,146.48,81.90677193]
["bitfinex","SOLUSD",1746319870008,14.37366522,146.52,146.48,81.90677193]
["bitfinex","SOLUSD",1746319870495,6.82547266,146.51,146.48,81.90677193]
["bitfinex","SOLUSD",1746319871701,6.82514459,146.52,146.48,81.90677193]
["bitfinex","SOLUSD",1746319872581,6.82454104,146.53,146.48,81.90677193]
["bitfinex","SOLUSD",1746319874401,21.19820626,146.53,146.48,81.90677193]
["bitfinex","SOLUSD",1746319874813,14.37366522,146.52,146.48,81.90677193]
["bitfinex","SOLUSD",1746319875402,14.37366522,146.5,146.48,81.90677193]
["bitfinex","SOLUSD",1746319875602,14.37366522,146.49,146.48,81.90677193]
["bitfinex","SOLUSD",1746319876806,21.20006975,146.49,146.48,81.90677193]
["bitfinex","SOLUSD",1746319877798,47.20006975,146.49,146.48,81.90677193]
["bitfinex","SOLUSD",1746319881123,70.66605166,146.5,146.48,81.90677193]
["bitfinex","SOLUSD",1746319881410,20.66605166,146.5,146.48,81.90677193]
["bitfinex","SOLUSD",1746319881606,50.0,146.52,146.48,81.90677193]
["bitfinex","SOLUSD",1746319882189,6.82515066,146.52,146.48,81.90677193]
["bitfinex","SOLUSD",1746319882399,13.84,146.54,146.48,94.80751158]
["bitfinex","SOLUSD",1746319883590,20.66421373,146.54,146.49,2.54035998]
["bitfinex","SOLUSD",1746319884312,76.0,146.56,146.49,9.36674309]
["bitfinex","SOLUSD",1746319884507,6.82376985,146.55,146.49,91.27351502]
["bitfinex","SOLUSD",1746319884708,6.82376985,146.55,146.49,88.73315504]
["bitfinex","SOLUSD",1746319887602,14.37366522,146.53,146.49,81.90677193]
["bitfinex","SOLUSD",1746319887805,14.37366522,146.52,146.49,81.90677193]
["bitfinex","SOLUSD",1746319888199,14.37366522,146.5,146.49,81.90677193]
["bitfinex","SOLUSD",1746319888393,90.37366522,146.5,146.49,81.90677193]
["bitfinex","SOLUSD",1746319889113,97.19960378,146.5,146.49,81.90677193]
["bitfinex","SOLUSD",1746319889498,105.84340177,146.5,146.49,81.90677193]
["bitfinex","SOLUSD",1746319893924,50.0,146.47,146.43,11.43176486]
["bitfinex","SOLUSD",1746319894127,23.01746321,146.46,146.43,11.43176486]
["bitfinex","SOLUSD",1746319895732,78.86366173,146.44,146.43,9.79506486]
["bitfinex","SOLUSD",1746319896326,55.84619852,146.44,146.43,9.79506486]
["bitfinex","SOLUSD",1746319899939,32.82873531,146.44,146.43,9.79506486]
["bitfinex","SOLUSD",1746319900119,55.84619852,146.44,146.43,9.79506486]
["bitfinex","SOLUSD",1746319911626,47.22360877,146.44,146.43,9.79506486]
["bitfinex","SOLUSD",1746319915257,61.20360877,146.44,146.43,9.79506486]
["bitfinex","SOLUSD",1746319917360,50.0,146.41,146.37,1.6587]
["bitfinex","SOLUSD",1746319917530,14.39487346,146.39,146.37,1.6587]
["bitfinex","SOLUSD",1746319919064,14.39487346,146.4,146.37,1.6587]
["bitfinex","SOLUSD",1746319919361,6.83106769,146.39,146.37,1.6587]
["bitfinex","SOLUSD",1746319920429,6.83078144,146.4,146.37,1.6587]
["bitfinex","SOLUSD",1746319920830,6.83078144,146.4,146.37,84.4587]
["bitfinex","SOLUSD",1746319921753,56.83032045,146.41,146.37,84.4587]
["bitfinex","SOLUSD",1746319921969,26.0,146.44,146.37,91.29048479]
["bitfinex","SOLUSD",1746319922342,32.82891886,146.44,146.37,91.29048479]
["bitfinex","SOLUSD",1746319922862,78.37487346,146.45,146.37,91.29048479]
["bitfinex","SOLUSD",1746319922863,85.20332989,146.45,146.37,91.29048479]
["bitfinex","SOLUSD",1746319923162,70.80845643,146.45,146.38,2.54115831]
["bitfinex","SOLUSD",1746319923757,85.20332989,146.45,146.39,6.83106769]
["bitfinex","SOLUSD",1746319924758,14.39487346,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1746319926557,70.80845643,146.45,146.38,6.83153436]
["bitfinex","SOLUSD",1746319926760,14.39487346,146.44,146.38,89.63153436]
["bitfinex","SOLUSD",1746319927462,21.22395319,146.44,146.39,2.54212105]
["bitfinex","SOLUSD",1746319928663,14.39487346,146.43,146.39,2.54212105]
["bitfinex","SOLUSD",1746319928960,14.39487346,146.42,146.39,2.54212105]
["bitfinex","SOLUSD",1746319929171,14.39487346,146.42,146.38,82.8]
["bitfinex","SOLUSD",1746319929964,6.83013455,146.41,146.38,82.8]
["bitfinex","SOLUSD",1746319930351,21.22500801,146.41,146.38,82.8]
["bitfinex","SOLUSD",1746319931453,14.39487346,146.4,146.38,82.8]
["bitfinex","SOLUSD",1746319932263,21.22555616,146.4,146.38,82.8]
["bitfinex","SOLUSD",1746319932468,6.8306827,146.4,146.39,2.55150954]
["bitfinex","SOLUSD",1746319932648,47.22555616,146.4,146.39,85.35150954]
["bitfinex","SOLUSD",1746319933060,47.22555616,146.4,146.39,82.8]
["bitfinex","SOLUSD",1746319934264,56.8293502,146.43,146.39,82.8]
["bitfinex","SOLUSD",1746319935276,63.98,146.45,146.39,89.63099757]
["bitfinex","SOLUSD",1746319936346,70.80836708,146.45,146.39,89.63099757]
["bitfinex","SOLUSD",1746319937672,5.05460964,146.44,146.39,89.63099757]
["bitfinex","SOLUSD",1746319938468,5.05460964,146.43,146.39,89.63099757]
["bitfinex","SOLUSD",1746319939466,6.82797413,146.46,146.43,77.74539036]
["bitfinex","SOLUSD",1746319940583,82.82749439,146.47,146.43,77.74539036]
["bitfinex","SOLUSD",1746319942050,82.82749439,146.47,146.44,4.30782764]
["bitfinex","SOLUSD",1746319943475,82.82749439,146.47,146.45,4.30782764]
["bitfinex","SOLUSD",1746319944265,82.82749439,146.47,146.45,82.053218]
["bitfinex","SOLUSD",1746319944479,105.8485059,146.47,146.45,77.74539036]
["bitfinex","SOLUSD",1746319944657,82.82749439,146.47,146.45,77.74539036]
["bitfinex","SOLUSD",1746319945178,23.02101151,146.46,146.45,77.74539036]
["bitfinex","SOLUSD",1746319945888,105.8485059,146.47,146.45,77.74539036]
["bitfinex","SOLUSD",1746319946394,23.02101151,146.46,146.45,77.74539036]
["bitfinex","SOLUSD",1746319947086,48.49846318,146.46,146.45,77.74539036]
["bitfinex","SOLUSD",1746319950119,50.0,146.43,146.38,85.36089036]
["bitfinex","SOLUSD",1746319950863,50.0,146.43,146.39,4.30644016]
["bitfinex","SOLUSD",1746319951061,63.86,146.45,146.39,4.30644016]
["bitfinex","SOLUSD",1746319951784,63.86,146.45,146.4,4.30644016]
["bitfinex","SOLUSD",1746319952599,6.82873531,146.44,146.41,4.30644016]
["bitfinex","SOLUSD",1746319952890,6.82873531,146.44,146.41,82.05183052]
["bitfinex","SOLUSD",1746319953893,6.82873531,146.44,146.42,4.30644016]
["bitfinex","SOLUSD",1746319954585,6.82873531,146.44,146.43,4.30644016]
["bitfinex","SOLUSD",1746319955995,6.82873531,146.44,146.43,82.05183052]
["bitfinex","SOLUSD",1746319962905,6.82873531,146.44,146.43,77.74539036]
["bitfinex","SOLUSD",1746319963214,47.21804617,146.44,146.43,77.74539036]
["bitfinex","SOLUSD",1746319963384,50.0,146.42,146.38,85.36089036]
["bitfinex","SOLUSD",1746319963577,14.38931086,146.43,146.38,85.36089036]
["bitfinex","SOLUSD",1746319963980,50.0,146.41,146.38,85.36089036]
["bitfinex","SOLUSD",1746319964398,50.0,146.41,146.38,77.74539036]
["bitfinex","SOLUSD",1746319965097,6.83060109,146.4,146.38,77.74539036]
["bitfinex","SOLUSD",1746319965323,56.83028901,146.41,146.38,77.74539036]
["bitfinex","SOLUSD",1746319965875,6.83028901,146.41,146.38,77.74539036]
["bitfinex","SOLUSD",1746319966075,56.82929489,146.43,146.39,1.6487]
["bitfinex","SOLUSD",1746319966388,13.86,146.45,146.39,85.64499036]
["bitfinex","SOLUSD",1746319967281,76.0,146.47,146.4,6.83060109]
["bitfinex","SOLUSD",1746319967282,56.82751208,146.47,146.4,6.83060109]
["bitfinex","SOLUSD",1746319969012,50.0,146.47,146.4,6.83060109]
["bitfinex","SOLUSD",1746319969218,56.82735249,146.47,146.4,6.83060109]
["bitfinex","SOLUSD",1746319970106,89.82,146.49,146.4,6.83060109]
["bitfinex","SOLUSD",1746319970301,89.82,146.49,146.4,84.57599145]
["bitfinex","SOLUSD",1746319971211,6.82687056,146.48,146.4,84.57599145]
["bitfinex","SOLUSD",1746319973021,6.82687056,146.48,146.42,6.82966807]
["bitfinex","SOLUSD",1746319973220,20.64654688,146.49,146.43,1.6175]
["bitfinex","SOLUSD",1746319973514,20.64654688,146.49,146.44,6.332]
["bitfinex","SOLUSD",1746319973897,13.82,146.49,146.44,84.07739036]
["bitfinex","SOLUSD",1746319974203,6.82595924,146.5,146.44,84.07739036]
["bitfinex","SOLUSD",1746319975815,6.82595924,146.5,146.44,90.90577327]
["bitfinex","SOLUSD",1746319980405,63.82,146.53,146.45,18.933972]
["bitfinex","SOLUSD",1746319980603,63.82,146.53,146.45,96.67936236]
["bitfinex","SOLUSD",1746319981310,6.82513969,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1746319981510,13.82,146.53,146.47,84.57272701]
["bitfinex","SOLUSD",1746319982916,20.64468693,146.53,146.47,77.74539036]
["bitfinex","SOLUSD",1746319985621,35.03399779,146.53,146.47,77.74539036]
["bitfinex","SOLUSD",1746319987226,102.09535041,146.53,146.47,77.74539036]
["bitfinex","SOLUSD",1746319987405,14.38931086,146.52,146.47,77.74539036]
["bitfinex","SOLUSD",1746319989222,21.21478352,146.51,146.47,77.74539036]
["bitfinex","SOLUSD",1746319991429,6.82547266,146.51,146.47,77.74539036]
["bitfinex","SOLUSD",1746319995937,6.82500682,146.52,146.47,77.74539036]
["bitfinex","SOLUSD",1746319999318,6.80315682,146.52,146.47,77.74539036]
["bitfinex","SOLUSD",1746320002849,21.19246768,146.52,146.47,77.74539036]
["bitfinex","SOLUSD",1746320004034,6.80315682,146.52,146.47,77.74539036]
["bitfinex","SOLUSD",1746320005153,70.64460584,146.53,146.47,84.57270793]
["bitfinex","SOLUSD",1746320006330,20.64460584,146.53,146.47,84.57270793]
["bitfinex","SOLUSD",1746320007934,20.64460584,146.53,146.47,84.51410638]
["bitfinex","SOLUSD",1746320010047,26.0,146.56,146.49,6.2871]
["bitfinex","SOLUSD",1746320010251,50.0,146.57,146.5,18.933972]
["bitfinex","SOLUSD",1746320010457,50.0,146.57,146.51,1.5592]
["bitfinex","SOLUSD",1746320011157,56.82279199,146.57,146.51,1.5592]
["bitfinex","SOLUSD",1746320011332,56.82279199,146.57,146.51,8.38433634]
["bitfinex","SOLUSD",1746320014574,56.82279199,146.57,146.51,86.07112515]
["bitfinex","SOLUSD",1746320020158,6.82279199,146.57,146.51,86.07112515]
["bitfinex","SOLUSD",1746320023077,14.38931086,146.58,146.51,86.07112515]
["bitfinex","SOLUSD",1746320023078,21.21167283,146.58,146.51,86.07112515]
["bitfinex","SOLUSD",1746320023244,13.72,146.59,146.52,18.933972]
["bitfinex","SOLUSD",1746320023447,28.10931086,146.59,146.52,96.62076081]
["bitfinex","SOLUSD",1746320023660,13.72,146.59,146.52,96.62076081]
["bitfinex","SOLUSD",1746320023967,76.0,146.61,146.59,57.14497204]
["bitfinex","SOLUSD",1746320024268,90.38931086,146.61,146.59,57.14497204]
["bitfinex","SOLUSD",1746320024670,64.38931086,146.61,146.59,57.14497204]
["bitfinex","SOLUSD",1746320024844,6.82144829,146.6,146.59,57.14497204]
["bitfinex","SOLUSD",1746320027768,50.0,146.64,146.59,57.14497204]
["bitfinex","SOLUSD",1746320027968,23.86583317,146.66,146.59,57.14497204]
["bitfinex","SOLUSD",1746320027969,56.81849174,146.66,146.59,63.96671523]
["bitfinex","SOLUSD",1746320028292,71.2078026,146.66,146.59,63.96671523]
["bitfinex","SOLUSD",1746320028645,56.81849174,146.66,146.59,63.96671523]
["bitfinex","SOLUSD",1746320028842,71.2078026,146.66,146.59,63.96671523]
["bitfinex","SOLUSD",1746320029276,56.81849174,146.66,146.59,63.96671523]
["bitfinex","SOLUSD",1746320029775,50.0,146.66,146.59,63.96671523]
["bitfinex","SOLUSD",1746320030150,56.8185679,146.66,146.59,63.96671523]
["bitfinex","SOLUSD",1746320031354,71.20787876,146.66,146.59,63.96671523]
["bitfinex","SOLUSD",1746320031747,56.8185679,146.66,146.59,63.96671523]
["bitfinex","SOLUSD",1746320037064,71.20787876,146.66,146.59,63.96671523]
["bitfinex","SOLUSD",1746320037384,14.38931086,146.65,146.59,63.96671523]
["bitfinex","SOLUSD",1746320037556,14.38931086,146.63,146.59,57.14497204]
["bitfinex","SOLUSD",1746320037757,14.38931086,146.61,146.59,57.14497204]
["bitfinex","SOLUSD",1746320038882,6.8212824,146.6,146.59,57.14497204]
["bitfinex","SOLUSD",1746320040990,6.82084336,146.61,146.59,57.14497204]
["bitfinex","SOLUSD",1746320041583,56.82044791,146.62,146.59,57.14497204]
["bitfinex","SOLUSD",1746320042178,21.20934565,146.63,146.59,57.14497204]
["bitfinex","SOLUSD",1746320042981,14.38931086,146.62,146.59,57.14497204]
["bitfinex","SOLUSD",1746320044770,6.82003479,146.63,146.59,57.14497204]
["bitfinex","SOLUSD",1746320044972,21.21003757,146.62,146.59,57.14497204]
["bitfinex","SOLUSD",1746320048576,6.82072671,146.62,146.59,57.14497204]
["bitfinex","SOLUSD",1746320048981,21.21003757,146.62,146.59,57.14497204]
["bitfinex","SOLUSD",1746320051991,6.82072671,146.62,146.59,57.14497204]
["bitfinex","SOLUSD",1746320054196,14.38931086,146.62,146.59,57.14497204]
["bitfinex","SOLUSD",1746320054400,6.81988678,146.63,146.59,57.14497204]
["bitfinex","SOLUSD",1746320056983,21.20919764,146.63,146.59,57.14497204]
["bitfinex","SOLUSD",1746320060901,6.81988678,146.63,146.59,57.14497204]
["bitfinex","SOLUSD",1746320063203,6.81895669,146.65,146.63,57.14497204]
["bitfinex","SOLUSD",1746320063499,20.41863977,146.66,146.63,57.14497204]
["bitfinex","SOLUSD",1746320063882,6.81863977,146.66,146.63,57.14497204]
["bitfinex","SOLUSD",1746320064276,6.81815341,146.67,146.63,57.14497204]
["bitfinex","SOLUSD",1746320064496,21.20746427,146.67,146.63,57.14497204]
["bitfinex","SOLUSD",1746320071916,6.81815341,146.67,146.63,57.14497204]
["bitfinex","SOLUSD",1746320072094,21.20746427,146.67,146.63,57.14497204]
["bitfinex","SOLUSD",1746320075505,15.99963855,146.67,146.63,57.14497204]
["bitfinex","SOLUSD",1746320076306,6.81815341,146.67,146.63,57.14497204]
["bitfinex","SOLUSD",1746320076919,63.96,146.7,146.63,63.9648354]
["bitfinex","SOLUSD",1746320077120,9.18148514,146.69,146.63,63.9648354]
["bitfinex","SOLUSD",1746320078223,15.99875683,146.69,146.63,70.5478354]
["bitfinex","SOLUSD",1746320079525,21.15966576,146.69,146.63,70.5478354]
["bitfinex","SOLUSD",1746320080307,13.96,146.7,146.63,70.5478354]
["bitfinex","SOLUSD",1746320080516,13.96,146.7,146.69,57.14497204]
["bitfinex","SOLUSD",1746320080708,6.81634345,146.71,146.69,57.14497204]
["bitfinex","SOLUSD",1746320080999,21.15873752,146.71,146.69,57.14497204]
["bitfinex","SOLUSD",1746320082705,14.34239407,146.7,146.69,57.14497204]
["bitfinex","SOLUSD",1746320083600,21.15902665,146.7,146.69,57.14497204]
["bitfinex","SOLUSD",1746320084214,71.15902665,146.7,146.69,57.14497204]
["bitfinex","SOLUSD",1746320091324,56.81663258,146.7,146.69,57.14497204]
["bitfinex","SOLUSD",1746320091527,71.15902665,146.7,146.69,57.14497204]
["bitfinex","SOLUSD",1746320094734,56.81663258,146.7,146.69,57.14497204]
["bitfinex","SOLUSD",1746320094914,71.15902665,146.7,146.69,57.14497204]
["bitfinex","SOLUSD",1746320099830,6.81663258,146.7,146.69,57.14497204]
["bitfinex","SOLUSD",1746320101316,6.81633337,146.71,146.7,57.14497204]
["bitfinex","SOLUSD",1746320101523,6.81633337,146.71,146.7,21.9300913]
["bitfinex","SOLUSD",1746320101524,41.99662307,146.71,146.7,21.9300913]
["bitfinex","SOLUSD",1746320103541,47.15700575,146.71,146.7,21.9300913]
["bitfinex","SOLUSD",1746320105345,50.0,146.7,146.63,6.583]
["bitfinex","SOLUSD",1746320105522,64.34067238,146.67,146.63,89.383]
["bitfinex","SOLUSD",1746320106637,6.81849174,146.66,146.63,89.383]
["bitfinex","SOLUSD",1746320114035,63.84,146.69,146.63,89.383]
["bitfinex","SOLUSD",1746320114234,78.18067238,146.69,146.63,89.383]
["bitfinex","SOLUSD",1746320114550,70.65721233,146.69,146.63,96.2028474]
["bitfinex","SOLUSD",1746320115751,84.99788471,146.69,146.63,96.2028474]
["bitfinex","SOLUSD",1746320115956,70.65721233,146.69,146.63,96.2028474]
["bitfinex","SOLUSD",1746320116341,84.99788471,146.69,146.63,96.2028474]
["bitfinex","SOLUSD",1746320117253,81.90030266,146.71,146.63,96.2028474]
["bitfinex","SOLUSD",1746320117468,71.15728329,146.71,146.63,96.2028474]
["bitfinex","SOLUSD",1746320117634,14.34067238,146.7,146.63,96.2028474]
["bitfinex","SOLUSD",1746320118764,50.0,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1746320119448,50.0,146.71,146.66,1.5754]
["bitfinex","SOLUSD",1746320119656,110.85603754,146.73,146.66,84.3754]
["bitfinex","SOLUSD",1746320120658,110.85603754,146.73,146.67,6.81802686]
["bitfinex","SOLUSD",1746320120864,50.0,146.73,146.68,6.2026]
["bitfinex","SOLUSD",1746320121056,6.81469739,146.75,146.68,6.2026]
["bitfinex","SOLUSD",1746320121360,21.15536977,146.75,146.68,89.0026]
["bitfinex","SOLUSD",1746320122146,21.15536977,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1746320123063,14.34067238,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1746320125560,21.15560134,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1746320126165,21.15560134,146.74,146.69,89.61709727]
["bitfinex","SOLUSD",1746320126864,14.34067238,146.75,146.69,89.61709727]
["bitfinex","SOLUSD",1746320129369,14.34067238,146.74,146.69,89.61709727]
["bitfinex","SOLUSD",1746320130674,6.81384573,146.76,146.69,89.61709727]
["bitfinex","SOLUSD",1746320130872,14.34067238,146.74,146.69,89.61709727]
["bitfinex","SOLUSD",1746320131666,21.15512721,146.75,146.69,89.61709727]
["bitfinex","SOLUSD",1746320132072,32.81276209,146.79,146.75,82.8]
["bitfinex","SOLUSD",1746320132264,21.15343447,146.79,146.75,82.8]
["bitfinex","SOLUSD",1746320132444,6.81276209,146.79,146.75,82.8]
["bitfinex","SOLUSD",1746320132647,21.15343447,146.79,146.75,82.8]
["bitfinex","SOLUSD",1746320133753,14.34067238,146.78,146.75,82.8]
["bitfinex","SOLUSD",1746320134771,21.15343447,146.79,146.75,82.8]
["bitfinex","SOLUSD",1746320142984,14.34067238,146.78,146.75,82.8]
["bitfinex","SOLUSD",1746320144559,21.15364275,146.78,146.75,82.8]
["bitfinex","SOLUSD",1746320148984,6.81297037,146.78,146.75,82.8]
["bitfinex","SOLUSD",1746320152079,6.8119891,146.8,146.75,82.8]
["bitfinex","SOLUSD",1746320152275,6.8119891,146.8,146.75,84.3139]
["bitfinex","SOLUSD",1746320152476,15.97900378,146.8,146.75,84.3139]
["bitfinex","SOLUSD",1746320159061,6.8119891,146.8,146.75,84.3139]
["bitfinex","SOLUSD",1746320159268,15.9787174,146.81,146.75,91.12798961]
["bitfinex","SOLUSD",1746320162481,20.53114341,146.82,146.76,25.46332266]
["bitfinex","SOLUSD",1746320162808,20.53114341,146.82,146.77,6.3335]
["bitfinex","SOLUSD",1746320163468,29.69815809,146.82,146.77,6.3335]
["bitfinex","SOLUSD",1746320163671,29.69815809,146.82,146.77,13.14670445]
["bitfinex","SOLUSD",1746320163873,13.72,146.82,146.77,13.14670445]
["bitfinex","SOLUSD",1746320164069,9.16701468,146.84,146.78,18.64964886]
["bitfinex","SOLUSD",1746320164791,9.16701468,146.83,146.78,18.64964886]
["bitfinex","SOLUSD",1746320165201,15.97810749,146.82,146.78,18.64964886]
["bitfinex","SOLUSD",1746320166997,15.97810749,146.82,146.77,89.1335]
["bitfinex","SOLUSD",1746320167294,9.16701468,146.81,146.78,82.8]
["bitfinex","SOLUSD",1746320167489,15.97810749,146.82,146.78,82.8]
["bitfinex","SOLUSD",1746320172299,6.81109281,146.82,146.78,82.8]
["bitfinex","SOLUSD",1746320174206,15.97765032,146.83,146.78,82.8]
["bitfinex","SOLUSD",1746320180001,9.16701468,146.82,146.78,82.8]
["bitfinex","SOLUSD",1746320182887,15.97818352,146.82,146.78,82.8]
["bitfinex","SOLUSD",1746320185213,15.97775944,146.83,146.78,82.8]
["bitfinex","SOLUSD",1746320186014,6.81074476,146.83,146.78,89.61280487]
["bitfinex","SOLUSD",1746320186312,9.16701468,146.83,146.78,89.61280487]
["bitfinex","SOLUSD",1746320186517,15.97724765,146.84,146.78,89.61280487]
["bitfinex","SOLUSD",1746320187213,15.97724765,146.84,146.79,18.64964886]
["bitfinex","SOLUSD",1746320187417,15.97724765,146.84,146.79,101.44964886]
["bitfinex","SOLUSD",1746320187889,9.16701468,146.83,146.79,101.44964886]
["bitfinex","SOLUSD",1746320189830,6.81023297,146.84,146.79,101.44964886]
["bitfinex","SOLUSD",1746320190125,15.97724765,146.84,146.79,101.44964886]
["bitfinex","SOLUSD",1746320193595,15.97724765,146.84,146.79,108.26198801]
["bitfinex","SOLUSD",1746320196019,9.16701468,146.83,146.79,108.26198801]
["bitfinex","SOLUSD",1746320196699,9.16701468,146.83,146.79,101.44964886]
["bitfinex","SOLUSD",1746320196897,9.16701468,146.82,146.79,82.8]
["bitfinex","SOLUSD",1746320198817,9.16701468,146.83,146.79,82.8]
["bitfinex","SOLUSD",1746320201120,15.97768626,146.83,146.79,82.8]
["bitfinex","SOLUSD",1746320202127,50.0,146.85,146.79,82.8]
["bitfinex","SOLUSD",1746320202308,15.97728995,146.84,146.79,89.61242428]
["bitfinex","SOLUSD",1746320202821,9.16701468,146.83,146.79,89.61242428]
["bitfinex","SOLUSD",1746320203526,15.97763372,146.83,146.79,82.8]
["bitfinex","SOLUSD",1746320208726,9.16701468,146.82,146.79,82.8]
["bitfinex","SOLUSD",1746320209529,15.97763372,146.83,146.79,82.8]
["bitfinex","SOLUSD",1746320210138,6.81061904,146.83,146.79,82.8]
["bitfinex","SOLUSD",1746320210349,15.97763372,146.83,146.79,82.8]
["bitfinex","SOLUSD",1746320213014,9.16701468,146.82,146.79,82.8]
["bitfinex","SOLUSD",1746320214833,9.16701468,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746320215129,15.97900378,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746320216940,6.8119891,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746320217243,15.97871233,146.81,146.79,82.8]
["bitfinex","SOLUSD",1746320217626,9.16701468,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746320218534,15.97900378,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746320221243,9.16701468,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746320222149,6.81118962,146.82,146.79,82.8]
["bitfinex","SOLUSD",1746320222650,15.9782043,146.82,146.79,82.8]
["bitfinex","SOLUSD",1746320224838,9.16701468,146.81,146.79,82.8]
["bitfinex","SOLUSD",1746320225949,9.16701468,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746320228451,15.97900378,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746320236878,6.8119891,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746320237365,15.97863911,146.81,146.79,82.8]
["bitfinex","SOLUSD",1746320242776,67.02662971,146.83,146.79,82.8]
["bitfinex","SOLUSD",1746320242777,9.16701468,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746320244169,15.97900378,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746320248784,6.8119891,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746320248968,15.97900378,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746320257032,9.16701468,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746320260825,15.97900378,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746320261420,65.97900378,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746320271433,50.0,146.78,146.75,84.3139]
["bitfinex","SOLUSD",1746320271732,15.98067521,146.77,146.75,84.3139]
["bitfinex","SOLUSD",1746320271938,9.16701468,146.76,146.75,84.3139]
["bitfinex","SOLUSD",1746320272128,9.16701468,146.76,146.75,82.8]
["bitfinex","SOLUSD",1746320276145,15.98086041,146.76,146.75,82.8]
["bitfinex","SOLUSD",1746320280848,9.16701468,146.76,146.75,82.8]
["bitfinex","SOLUSD",1746320282752,15.98086041,146.76,146.75,82.8]
["bitfinex","SOLUSD",1746320285049,65.98086041,146.76,146.75,82.8]
["bitfinex","SOLUSD",1746320294263,6.81351714,146.77,146.75,82.8]
["bitfinex","SOLUSD",1746320294440,15.98053182,146.77,146.75,82.8]
["bitfinex","SOLUSD",1746320296461,9.16701468,146.76,146.75,82.8]
["bitfinex","SOLUSD",1746320297361,56.81301845,146.78,146.75,82.8]
["bitfinex","SOLUSD",1746320297549,15.98003313,146.78,146.75,82.8]
["bitfinex","SOLUSD",1746320297751,9.16701468,146.77,146.75,82.8]
["bitfinex","SOLUSD",1746320299467,15.9807133,146.77,146.75,82.8]
["bitfinex","SOLUSD",1746320300743,9.16701468,146.76,146.75,82.8]
["bitfinex","SOLUSD",1746320301565,15.98086041,146.76,146.75,82.8]
["bitfinex","SOLUSD",1746320322185,65.98086041,146.76,146.75,82.8]
["bitfinex","SOLUSD",1746320324784,50.0,146.74,146.71,48.46354867]
["bitfinex","SOLUSD",1746320325086,9.16701468,146.72,146.71,48.46354867]
["bitfinex","SOLUSD",1746320325787,15.98271806,146.72,146.71,48.46354867]
["bitfinex","SOLUSD",1746320363641,65.98271806,146.72,146.71,48.46354867]
["bitfinex","SOLUSD",1746320363931,50.0,146.7,146.67,48.46354867]
["bitfinex","SOLUSD",1746320364114,9.16701468,146.68,146.67,48.46354867]
["bitfinex","SOLUSD",1746320368231,9.16701468,146.69,146.67,48.46354867]
["bitfinex","SOLUSD",1746320370137,15.98418163,146.69,146.67,48.46354867]
["bitfinex","SOLUSD",1746320376542,9.16701468,146.69,146.67,48.46354867]
["bitfinex","SOLUSD",1746320378240,15.98411366,146.69,146.67,48.46354867]
["bitfinex","SOLUSD",1746320381546,9.16701468,146.68,146.67,48.46354867]
["bitfinex","SOLUSD",1746320381745,9.16701468,146.69,146.67,48.46354867]
["bitfinex","SOLUSD",1746320386546,6.81701592,146.7,146.67,48.46354867]
["bitfinex","SOLUSD",1746320386754,9.16701468,146.69,146.67,48.46354867]
["bitfinex","SOLUSD",1746320388361,9.16701468,146.68,146.67,48.46354867]
["bitfinex","SOLUSD",1746320391562,15.98457671,146.68,146.67,48.46354867]
["bitfinex","SOLUSD",1746320393739,9.16701468,146.68,146.67,48.46354867]
["bitfinex","SOLUSD",1746320395369,63.56,146.72,146.67,49.99434867]
["bitfinex","SOLUSD",1746320395548,72.72701468,146.72,146.67,49.99434867]
["bitfinex","SOLUSD",1746320395852,9.16701468,146.71,146.67,49.99434867]
["bitfinex","SOLUSD",1746320396475,9.16701468,146.7,146.67,49.99434867]
["bitfinex","SOLUSD",1746320399879,15.98368653,146.7,146.67,49.99434867]
["bitfinex","SOLUSD",1746320404066,9.16701468,146.69,146.67,48.46354867]
["bitfinex","SOLUSD",1746320404268,9.16701468,146.68,146.67,48.46354867]
["bitfinex","SOLUSD",1746320405373,15.98457671,146.68,146.67,48.46354867]
["bitfinex","SOLUSD",1746320408269,65.98457671,146.68,146.67,48.46354867]
["bitfinex","SOLUSD",1746320408755,91.98457671,146.68,146.67,48.46354867]
["bitfinex","SOLUSD",1746320413571,50.0,146.66,146.62,55.03124867]
["bitfinex","SOLUSD",1746320413770,9.16701468,146.65,146.62,55.03124867]
["bitfinex","SOLUSD",1746320414686,15.98642494,146.65,146.62,55.03124867]
["bitfinex","SOLUSD",1746320414893,9.16701468,146.64,146.62,48.46354867]
["bitfinex","SOLUSD",1746320415588,9.16701468,146.63,146.62,48.46354867]
["bitfinex","SOLUSD",1746320416680,15.98690146,146.63,146.62,48.46354867]
["bitfinex","SOLUSD",1746320424470,65.98662468,146.64,146.62,48.46354867]
["bitfinex","SOLUSD",1746320424871,9.16701468,146.63,146.62,48.46354867]
["bitfinex","SOLUSD",1746320425399,65.98662468,146.64,146.62,48.46354867]
["bitfinex","SOLUSD",1746320427595,9.16701468,146.63,146.62,48.46354867]
["bitfinex","SOLUSD",1746320429501,15.98690146,146.63,146.62,48.46354867]
["bitfinex","SOLUSD",1746320432086,9.16701468,146.63,146.62,48.46354867]
["bitfinex","SOLUSD",1746320432281,13.54,146.65,146.62,48.46354867]
["bitfinex","SOLUSD",1746320432682,50.0,146.66,146.62,55.28375049]
["bitfinex","SOLUSD",1746320432883,50.0,146.66,146.62,61.39755049]
["bitfinex","SOLUSD",1746320435004,50.0,146.66,146.62,54.57734867]
["bitfinex","SOLUSD",1746320435196,50.0,146.66,146.62,61.39757771]
["bitfinex","SOLUSD",1746320440085,59.16701468,146.66,146.62,61.39757771]
["bitfinex","SOLUSD",1746320442310,59.16701468,146.66,146.62,54.57734867]
["bitfinex","SOLUSD",1746320442690,9.16701468,146.64,146.62,48.46354867]
["bitfinex","SOLUSD",1746320443098,9.16701468,146.63,146.62,48.46354867]
["bitfinex","SOLUSD",1746320446810,15.98690146,146.63,146.62,48.46354867]
["bitfinex","SOLUSD",1746320448324,13.54,146.65,146.62,48.46354867]
["bitfinex","SOLUSD",1746320448616,22.70701468,146.65,146.62,48.46354867]
["bitfinex","SOLUSD",1746320450021,13.54,146.65,146.62,48.46354867]
["bitfinex","SOLUSD",1746320451514,65.98472854,146.68,146.62,55.28382082]
["bitfinex","SOLUSD",1746320451714,15.98472854,146.68,146.62,55.28382082]
["bitfinex","SOLUSD",1746320453115,9.16701468,146.68,146.62,55.28382082]
["bitfinex","SOLUSD",1746320453418,9.16701468,146.68,146.63,6.0593]
["bitfinex","SOLUSD",1746320453615,9.16701468,146.68,146.63,54.52284867]
["bitfinex","SOLUSD",1746320454628,9.16701468,146.68,146.63,56.09344867]
["bitfinex","SOLUSD",1746320454919,15.98460748,146.68,146.63,56.09344867]
["bitfinex","SOLUSD",1746320455916,15.98460748,146.68,146.63,62.91327661]
["bitfinex","SOLUSD",1746320456299,20.33722658,146.69,146.63,62.91327661]
["bitfinex","SOLUSD",1746320456499,29.50424126,146.69,146.63,62.91327661]
["bitfinex","SOLUSD",1746320457296,79.50424126,146.69,146.63,62.91327661]
["bitfinex","SOLUSD",1746320458819,15.98471483,146.68,146.63,62.91327661]
["bitfinex","SOLUSD",1746320461633,9.16701468,146.67,146.63,56.09344867]
["bitfinex","SOLUSD",1746320462617,13.52,146.69,146.64,25.46907057]
["bitfinex","SOLUSD",1746320462922,59.16701468,146.7,146.63,56.09344867]
["bitfinex","SOLUSD",1746320463221,9.16701468,146.69,146.63,56.09344867]
["bitfinex","SOLUSD",1746320463827,15.9845167,146.69,146.63,62.91332442]
["bitfinex","SOLUSD",1746320464119,9.16701468,146.67,146.63,56.09344867]
["bitfinex","SOLUSD",1746320464305,9.16701468,146.66,146.63,48.46354867]
["bitfinex","SOLUSD",1746320466008,15.98571981,146.66,146.63,48.46354867]
["bitfinex","SOLUSD",1746320466823,9.16701468,146.65,146.63,48.46354867]
["bitfinex","SOLUSD",1746320467012,9.16701468,146.64,146.63,48.46354867]
["bitfinex","SOLUSD",1746320467717,14.35197201,146.64,146.63,48.46354867]
["bitfinex","SOLUSD",1746320468323,21.17127981,146.65,146.63,48.46354867]
["bitfinex","SOLUSD",1746320470709,14.35197201,146.64,146.63,48.46354867]
["bitfinex","SOLUSD",1746320471007,64.35197201,146.64,146.63,48.46354867]
["bitfinex","SOLUSD",1746320472336,50.0,146.62,146.59,48.46354867]
["bitfinex","SOLUSD",1746320472521,14.35197201,146.6,146.59,48.46354867]
["bitfinex","SOLUSD",1746320473321,64.35197201,146.6,146.55,56.37014867]
["bitfinex","SOLUSD",1746320473641,14.35197201,146.58,146.55,56.37014867]
["bitfinex","SOLUSD",1746320474324,6.82267858,146.57,146.55,50.02474867]
["bitfinex","SOLUSD",1746320475239,21.17434987,146.58,146.55,50.02474867]
["bitfinex","SOLUSD",1746320475438,6.82237786,146.58,146.55,50.02474867]
["bitfinex","SOLUSD",1746320475938,14.35197201,146.61,146.55,50.02474867]
["bitfinex","SOLUSD",1746320476141,21.17232394,146.62,146.56,6.0602]
["bitfinex","SOLUSD",1746320476437,6.82035193,146.62,146.56,12.88327127]
["bitfinex","SOLUSD",1746320477444,6.82035193,146.62,146.56,61.34681994]
["bitfinex","SOLUSD",1746320478949,21.17232394,146.62,146.56,54.52374867]
["bitfinex","SOLUSD",1746320479138,14.35197201,146.61,146.56,54.52374867]
["bitfinex","SOLUSD",1746320480066,14.35197201,146.6,146.56,48.46354867]
["bitfinex","SOLUSD",1746320480350,14.35197201,146.59,146.56,48.46354867]
["bitfinex","SOLUSD",1746320480760,14.35197201,146.58,146.56,48.46354867]
["bitfinex","SOLUSD",1746320480961,21.17440704,146.58,146.56,48.46354867]
["bitfinex","SOLUSD",1746320481253,6.82243503,146.58,146.56,48.46354867]
["bitfinex","SOLUSD",1746320482842,21.17440704,146.58,146.56,48.46354867]
["bitfinex","SOLUSD",1746320484558,6.82243503,146.58,146.56,48.46354867]
["bitfinex","SOLUSD",1746320491443,21.17440704,146.58,146.56,48.46354867]
["bitfinex","SOLUSD",1746320491638,21.17440704,146.58,146.53,6.5311]
["bitfinex","SOLUSD",1746320491639,64.35197201,146.57,146.53,48.46354867]
["bitfinex","SOLUSD",1746320491854,14.35197201,146.55,146.53,48.46354867]
["bitfinex","SOLUSD",1746320492247,6.82407533,146.54,146.53,48.46354867]
["bitfinex","SOLUSD",1746320493857,6.82360968,146.55,146.53,48.46354867]
["bitfinex","SOLUSD",1746320494352,21.17558169,146.55,146.53,48.46354867]
["bitfinex","SOLUSD",1746320496050,14.35197201,146.54,146.53,48.46354867]
["bitfinex","SOLUSD",1746320496658,71.17558169,146.55,146.53,48.46354867]
["bitfinex","SOLUSD",1746320498166,21.17604734,146.54,146.53,48.46354867]
["bitfinex","SOLUSD",1746320505476,21.17604734,146.54,146.49,56.35894867]
["bitfinex","SOLUSD",1746320505663,14.35197201,146.53,146.49,56.35894867]
["bitfinex","SOLUSD",1746320506053,6.82500682,146.52,146.49,56.35894867]
["bitfinex","SOLUSD",1746320517860,21.17697883,146.52,146.49,48.46354867]
["bitfinex","SOLUSD",1746320518088,14.35197201,146.51,146.49,48.46354867]
["bitfinex","SOLUSD",1746320519282,6.82593856,146.5,146.49,48.46354867]
["bitfinex","SOLUSD",1746320519465,21.17791057,146.5,146.45,56.71624867]
["bitfinex","SOLUSD",1746320519671,14.35197201,146.46,146.45,48.46354867]
["bitfinex","SOLUSD",1746320520062,14.35197201,146.46,146.41,8.2527]
["bitfinex","SOLUSD",1746320520063,64.35197201,146.46,146.41,56.71624867]
["bitfinex","SOLUSD",1746320520279,14.35197201,146.44,146.41,56.71624867]
["bitfinex","SOLUSD",1746320521174,21.18073405,146.44,146.41,56.71624867]
["bitfinex","SOLUSD",1746320521482,14.35197201,146.44,146.41,56.71624867]
["bitfinex","SOLUSD",1746320521785,14.35197201,146.47,146.41,63.54612162]
["bitfinex","SOLUSD",1746320523253,14.35197201,146.48,146.41,63.54612162]
["bitfinex","SOLUSD",1746320523458,50.0,146.49,146.42,18.64964886]
["bitfinex","SOLUSD",1746320523662,14.35197201,146.48,146.42,67.11319753]
["bitfinex","SOLUSD",1746320525103,21.17846248,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1746320525473,14.35197201,146.48,146.42,55.29308864]
["bitfinex","SOLUSD",1746320526774,6.82608923,146.5,146.43,18.64964886]
["bitfinex","SOLUSD",1746320527788,77.87197201,146.51,146.43,18.64964886]
["bitfinex","SOLUSD",1746320527977,77.87197201,146.51,146.43,67.11319753]
["bitfinex","SOLUSD",1746320528378,77.87197201,146.51,146.44,1.6196]
["bitfinex","SOLUSD",1746320528797,77.87197201,146.51,146.46,6.1206]
["bitfinex","SOLUSD",1746320528964,13.52,146.51,146.46,54.58414867]
["bitfinex","SOLUSD",1746320529169,21.17667938,146.53,146.46,54.58414867]
["bitfinex","SOLUSD",1746320530599,21.17667938,146.53,146.46,61.41149496]
["bitfinex","SOLUSD",1746320531788,14.35197201,146.51,146.46,54.58414867]
["bitfinex","SOLUSD",1746320532998,14.35197201,146.49,146.46,48.46354867]
["bitfinex","SOLUSD",1746320535803,21.17875835,146.49,146.46,48.46354867]
["bitfinex","SOLUSD",1746320537079,14.35197201,146.48,146.46,48.46354867]
["bitfinex","SOLUSD",1746320537484,14.35197201,146.47,146.46,48.46354867]
["bitfinex","SOLUSD",1746320538201,56.82678634,146.49,146.46,48.46354867]
["bitfinex","SOLUSD",1746320538389,6.82678634,146.49,146.46,48.46354867]
["bitfinex","SOLUSD",1746320538805,21.17875835,146.49,146.46,48.46354867]
["bitfinex","SOLUSD",1746320539104,6.82678634,146.49,146.46,48.46354867]
["bitfinex","SOLUSD",1746320539909,6.82500682,146.52,146.47,6.3304]
["bitfinex","SOLUSD",1746320540202,6.82500682,146.52,146.47,54.79394867]
["bitfinex","SOLUSD",1746320540906,13.52,146.54,146.48,18.64964886]
["bitfinex","SOLUSD",1746320541098,13.52,146.54,146.49,1.6388]
["bitfinex","SOLUSD",1746320541499,27.87197201,146.54,146.49,1.6388]
["bitfinex","SOLUSD",1746320542311,34.6962097,146.54,146.49,1.6388]
["bitfinex","SOLUSD",1746320542483,14.35197201,146.53,146.49,1.6388]
["bitfinex","SOLUSD",1746320543309,50.0,146.52,146.49,48.46354867]
["bitfinex","SOLUSD",1746320543491,14.35197201,146.51,146.49,48.46354867]
["bitfinex","SOLUSD",1746320543810,14.35197201,146.5,146.49,48.46354867]
["bitfinex","SOLUSD",1746320545123,6.82547266,146.51,146.49,48.46354867]
["bitfinex","SOLUSD",1746320545412,14.35197201,146.5,146.49,48.46354867]
["bitfinex","SOLUSD",1746320546115,21.17791057,146.5,146.49,48.46354867]
["bitfinex","SOLUSD",1746320549317,88.24275698,146.5,146.45,15.69632462]
["bitfinex","SOLUSD",1746320549522,14.35197201,146.48,146.45,15.69632462]
["bitfinex","SOLUSD",1746320550017,14.35197201,146.48,146.45,14.16802462]
["bitfinex","SOLUSD",1746320551523,6.82733665,146.47,146.45,14.16802462]
["bitfinex","SOLUSD",1746320551693,14.35197201,146.46,146.45,14.16802462]
["bitfinex","SOLUSD",1746320551892,21.17930866,146.47,146.45,14.16802462]
["bitfinex","SOLUSD",1746320554998,21.17977482,146.46,146.45,14.16802462]
["bitfinex","SOLUSD",1746320556311,6.82780281,146.46,146.45,14.16802462]
["bitfinex","SOLUSD",1746320559517,21.17977482,146.46,146.45,14.16802462]
["bitfinex","SOLUSD",1746320560494,71.17977482,146.46,146.45,14.16802462]
["bitfinex","SOLUSD",1746320561516,88.24928185,146.46,146.39,20.36182462]
["bitfinex","SOLUSD",1746320561712,14.35197201,146.44,146.39,20.36182462]
["bitfinex","SOLUSD",1746320562493,6.82920166,146.43,146.39,20.36182462]
["bitfinex","SOLUSD",1746320574940,6.82826903,146.45,146.39,20.36182462]
["bitfinex","SOLUSD",1746320575117,21.18024104,146.45,146.39,20.36182462]
["bitfinex","SOLUSD",1746320577657,6.82733665,146.47,146.4,18.64964886]
["bitfinex","SOLUSD",1746320577957,6.82733665,146.47,146.41,1.6623]
["bitfinex","SOLUSD",1746320578820,21.17930866,146.47,146.41,1.6623]
["bitfinex","SOLUSD",1746320579355,14.35197201,146.46,146.41,1.6623]
["bitfinex","SOLUSD",1746320579520,14.35197201,146.45,146.41,1.6623]
["bitfinex","SOLUSD",1746320580052,21.18055232,146.45,146.41,1.6623]
["bitfinex","SOLUSD",1746320580235,6.82858031,146.45,146.41,1.6623]
["bitfinex","SOLUSD",1746320580953,21.1799377,146.46,146.41,1.6623]
["bitfinex","SOLUSD",1746320582353,6.82796569,146.46,146.41,8.49239624]
["bitfinex","SOLUSD",1746320582857,6.82610375,146.5,146.44,18.64964886]
["bitfinex","SOLUSD",1746320583058,20.3255901,146.51,146.44,32.81767348]
["bitfinex","SOLUSD",1746320583231,6.8255901,146.51,146.45,1.5219]
["bitfinex","SOLUSD",1746320583954,21.17712535,146.52,146.45,1.5219]
["bitfinex","SOLUSD",1746320584555,6.82515334,146.52,146.46,25.47745167]
["bitfinex","SOLUSD",1746320585345,21.17712535,146.52,146.46,25.47745167]
["bitfinex","SOLUSD",1746320586058,21.17712535,146.52,146.45,22.5180707]
["bitfinex","SOLUSD",1746320586247,14.35197201,146.5,146.45,15.68992462]
["bitfinex","SOLUSD",1746320586450,14.35197201,146.49,146.45,15.68992462]
["bitfinex","SOLUSD",1746320587029,14.35197201,146.48,146.45,14.16802462]
["bitfinex","SOLUSD",1746320588634,71.17876026,146.49,146.45,14.16802462]
["bitfinex","SOLUSD",1746320590257,34.67807712,146.5,146.45,14.16802462]
["bitfinex","SOLUSD",1746320590931,20.32610511,146.5,146.45,14.16802462]
["bitfinex","SOLUSD",1746320591131,34.67807712,146.5,146.45,20.996211]
["bitfinex","SOLUSD",1746320591349,20.32610511,146.5,146.45,20.996211]
["bitfinex","SOLUSD",1746320591542,13.5,146.5,146.45,20.996211]
["bitfinex","SOLUSD",1746320591841,6.82553895,146.51,146.45,20.996211]
["bitfinex","SOLUSD",1746320592434,26.0,146.53,146.46,20.434572]
["bitfinex","SOLUSD",1746320592633,26.0,146.53,146.46,34.60259662]
["bitfinex","SOLUSD",1746320593656,32.82463404,146.53,146.46,34.60259662]
["bitfinex","SOLUSD",1746320594734,32.82463404,146.53,146.47,6.82733665]
["bitfinex","SOLUSD",1746320595056,47.17660605,146.53,146.46,41.43028837]
["bitfinex","SOLUSD",1746320597052,6.82463404,146.53,146.46,41.43028837]
["bitfinex","SOLUSD",1746320598877,6.82463404,146.53,146.48,25.47651942]
["bitfinex","SOLUSD",1746320599238,6.82424146,146.54,146.48,25.47651942]
["bitfinex","SOLUSD",1746320601260,6.82424146,146.54,146.48,39.64454404]
["bitfinex","SOLUSD",1746320601661,21.17621347,146.54,146.48,32.81767348]
["bitfinex","SOLUSD",1746320603449,21.17621347,146.54,146.48,39.64448745]
["bitfinex","SOLUSD",1746320604059,6.82377741,146.55,146.48,39.64448745]
["bitfinex","SOLUSD",1746320606151,27.85197201,146.58,146.51,1.5534]
["bitfinex","SOLUSD",1746320606349,27.85197201,146.58,146.51,15.72142462]
["bitfinex","SOLUSD",1746320606752,20.3223392,146.58,146.52,18.64964886]
["bitfinex","SOLUSD",1746320606958,6.8223392,146.58,146.52,24.71544886]
["bitfinex","SOLUSD",1746320607262,21.17431121,146.58,146.52,24.71544886]
["bitfinex","SOLUSD",1746320607863,21.17431121,146.58,146.52,31.54035559]
["bitfinex","SOLUSD",1746320610066,21.17431121,146.58,146.52,45.70838021]
["bitfinex","SOLUSD",1746320611263,6.82184328,146.59,146.52,45.70838021]
["bitfinex","SOLUSD",1746320612354,6.82138558,146.6,146.53,0.28432314]
["bitfinex","SOLUSD",1746320612551,6.82099882,146.61,146.53,0.28432314]
["bitfinex","SOLUSD",1746320612864,21.17139372,146.64,146.57,51.15874886]
["bitfinex","SOLUSD",1746320613068,6.81942171,146.64,146.57,65.32677348]
["bitfinex","SOLUSD",1746320613244,6.81942171,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1746320613747,21.17102697,146.65,146.59,18.64964886]
["bitfinex","SOLUSD",1746320615180,21.17102697,146.65,146.59,25.47129564]
["bitfinex","SOLUSD",1746320616163,6.81905496,146.65,146.59,25.47129564]
["bitfinex","SOLUSD",1746320616461,6.81905496,146.65,146.6,1.5386]
["bitfinex","SOLUSD",1746320616669,50.0,146.69,146.61,25.15874886]
["bitfinex","SOLUSD",1746320616872,64.35197201,146.69,146.61,39.32677348]
["bitfinex","SOLUSD",1746320617772,6.81772093,146.68,146.61,46.1475548]
["bitfinex","SOLUSD",1746320618067,21.16969294,146.68,146.61,46.1475548]
["bitfinex","SOLUSD",1746320618473,14.35197201,146.67,146.61,20.67712462]
["bitfinex","SOLUSD",1746320618768,23.86162602,146.68,146.61,20.67712462]
["bitfinex","SOLUSD",1746320618956,14.35197201,146.66,146.61,20.67712462]
["bitfinex","SOLUSD",1746320620043,6.81895669,146.65,146.61,20.67712462]
["bitfinex","SOLUSD",1746320625871,6.81849174,146.66,146.61,20.67712462]
["bitfinex","SOLUSD",1746320626361,6.81756203,146.68,146.61,27.49787775]
["bitfinex","SOLUSD",1746320626566,6.81756203,146.68,146.61,53.49787775]
["bitfinex","SOLUSD",1746320627469,6.81756203,146.68,146.62,25.75427064]
["bitfinex","SOLUSD",1746320630569,6.81756203,146.68,146.62,39.92229526]
["bitfinex","SOLUSD",1746320630774,26.0,146.72,146.63,1.5897]
["bitfinex","SOLUSD",1746320630986,21.16767539,146.72,146.64,18.933972]
["bitfinex","SOLUSD",1746320631156,6.81570338,146.72,146.64,18.933972]
["bitfinex","SOLUSD",1746320632172,6.81570338,146.72,146.65,6.81895669]
["bitfinex","SOLUSD",1746320632364,6.81570338,146.72,146.66,6.0682]
["bitfinex","SOLUSD",1746320632688,6.81570338,146.72,146.66,20.23622462]
["bitfinex","SOLUSD",1746320633682,21.16767539,146.72,146.66,20.23622462]
["bitfinex","SOLUSD",1746320639166,14.35197201,146.7,146.66,14.16802462]
["bitfinex","SOLUSD",1746320640502,14.35197201,146.69,146.66,14.16802462]
["bitfinex","SOLUSD",1746320640988,6.81756203,146.68,146.66,14.16802462]
["bitfinex","SOLUSD",1746320641676,14.35197201,146.71,146.66,14.16802462]
["bitfinex","SOLUSD",1746320641879,21.16873671,146.7,146.66,14.16802462]
["bitfinex","SOLUSD",1746320645187,14.35197201,146.73,146.66,20.98623031]
["bitfinex","SOLUSD",1746320646211,21.16721088,146.73,146.66,20.98623031]
["bitfinex","SOLUSD",1746320646595,6.81523887,146.73,146.66,20.98623031]
["bitfinex","SOLUSD",1746320647812,6.81523887,146.73,146.67,12.84845716]
["bitfinex","SOLUSD",1746320648011,6.81523887,146.73,146.68,1.6447]
["bitfinex","SOLUSD",1746320648308,14.35197201,146.74,146.68,15.81272462]
["bitfinex","SOLUSD",1746320648309,6.8149565,146.74,146.68,15.81272462]
["bitfinex","SOLUSD",1746320648493,6.81446599,146.75,146.68,15.81272462]
["bitfinex","SOLUSD",1746320649615,6.81446599,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1746320649823,21.166438,146.75,146.69,20.98512189]
["bitfinex","SOLUSD",1746320652016,21.16581774,146.76,146.69,20.98512189]
["bitfinex","SOLUSD",1746320653216,21.11177516,146.76,146.69,20.98512189]
["bitfinex","SOLUSD",1746320653420,6.81477443,146.74,146.69,20.98512189]
["bitfinex","SOLUSD",1746320654106,21.16629935,146.75,146.69,20.98512189]
["bitfinex","SOLUSD",1746320658228,21.16598384,146.76,146.69,20.98512189]
["bitfinex","SOLUSD",1746320658526,14.35197201,146.77,146.69,20.98512189]
["bitfinex","SOLUSD",1746320658713,6.81356462,146.77,146.7,18.933972]
["bitfinex","SOLUSD",1746320659932,6.81356462,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1746320660319,13.46,146.78,146.71,20.98419257]
["bitfinex","SOLUSD",1746320660518,64.35197201,146.79,146.71,20.98419257]
["bitfinex","SOLUSD",1746320662211,6.81304582,146.78,146.71,20.98419257]
["bitfinex","SOLUSD",1746320662633,6.81304582,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1746320663410,21.16501783,146.78,146.72,14.59370567]
["bitfinex","SOLUSD",1746320665134,6.81304582,146.78,146.72,14.59370567]
["bitfinex","SOLUSD",1746320665749,6.81304582,146.78,146.72,28.76173029]
["bitfinex","SOLUSD",1746320666225,21.16501783,146.78,146.72,28.76173029]
["bitfinex","SOLUSD",1746320666627,14.35197201,146.76,146.72,14.16802462]
["bitfinex","SOLUSD",1746320667210,14.35197201,146.77,146.72,14.16802462]
["bitfinex","SOLUSD",1746320667414,21.16501783,146.78,146.72,20.98361668]
["bitfinex","SOLUSD",1746320670040,14.35197201,146.77,146.72,14.16802462]
["bitfinex","SOLUSD",1746320671642,6.81384573,146.76,146.72,14.16802462]
["bitfinex","SOLUSD",1746320672335,14.35197201,146.77,146.72,20.98350861]
["bitfinex","SOLUSD",1746320672539,14.35197201,146.78,146.72,20.98350861]
["bitfinex","SOLUSD",1746320673649,21.1648893,146.78,146.72,20.98350861]
["bitfinex","SOLUSD",1746320674629,14.35197201,146.77,146.72,14.16802462]
["bitfinex","SOLUSD",1746320674919,14.35197201,146.76,146.72,14.16802462]
["bitfinex","SOLUSD",1746320675527,14.35197201,146.77,146.72,14.16802462]
["bitfinex","SOLUSD",1746320675761,14.35197201,146.76,146.72,14.16802462]
["bitfinex","SOLUSD",1746320677148,14.35197201,146.77,146.72,14.16802462]
["bitfinex","SOLUSD",1746320677953,6.81384573,146.76,146.72,14.16802462]
["bitfinex","SOLUSD",1746320678625,6.81291729,146.78,146.72,14.16802462]
["bitfinex","SOLUSD",1746320678951,14.35197201,146.77,146.72,20.98363962]
["bitfinex","SOLUSD",1746320679122,14.35197201,146.77,146.72,14.16802462]
["bitfinex","SOLUSD",1746320680250,21.1653924,146.77,146.72,20.9836447]
["bitfinex","SOLUSD",1746320680766,21.1649692,146.78,146.72,20.9836447]
["bitfinex","SOLUSD",1746320681869,21.16544445,146.77,146.72,20.9836447]
["bitfinex","SOLUSD",1746320684448,21.16501043,146.78,146.72,20.9836447]
["bitfinex","SOLUSD",1746320686769,34.60460424,146.79,146.73,8.1403]
["bitfinex","SOLUSD",1746320686969,21.16460424,146.79,146.73,8.1403]
["bitfinex","SOLUSD",1746320687662,21.16396111,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1746320687865,6.8119891,146.8,146.74,20.98279905]
["bitfinex","SOLUSD",1746320688066,14.35197201,146.81,146.74,20.98279905]
["bitfinex","SOLUSD",1746320688279,21.16357649,146.81,146.74,20.98279905]
["bitfinex","SOLUSD",1746320689572,14.35197201,146.8,146.74,20.98279905]
["bitfinex","SOLUSD",1746320691773,63.44,146.83,146.74,20.98279905]
["bitfinex","SOLUSD",1746320691774,6.81093793,146.83,146.77,7.8865]
["bitfinex","SOLUSD",1746320691972,21.16290994,146.83,146.77,22.05452462]
["bitfinex","SOLUSD",1746320692470,14.35197201,146.82,146.77,22.05452462]
["bitfinex","SOLUSD",1746320692679,14.35197201,146.81,146.77,22.05452462]
["bitfinex","SOLUSD",1746320692989,14.35197201,146.82,146.77,22.05452462]
["bitfinex","SOLUSD",1746320693588,21.16312493,146.82,146.77,22.05452462]
["bitfinex","SOLUSD",1746320695484,6.81115292,146.82,146.77,22.05452462]
["bitfinex","SOLUSD",1746320695684,6.81115292,146.82,146.77,28.86790585]
["bitfinex","SOLUSD",1746320697686,14.35197201,146.82,146.77,28.86790585]
["bitfinex","SOLUSD",1746320697867,14.35197201,146.82,146.77,22.05452462]
["bitfinex","SOLUSD",1746320698180,14.35197201,146.81,146.77,14.16802462]
["bitfinex","SOLUSD",1746320699384,14.35197201,146.82,146.77,14.16802462]
["bitfinex","SOLUSD",1746320700189,21.16341397,146.82,146.77,14.16802462]
["bitfinex","SOLUSD",1746320702887,6.81144196,146.82,146.77,20.98132113]
["bitfinex","SOLUSD",1746320703262,6.81144196,146.82,146.77,14.16802462]
["bitfinex","SOLUSD",1746320703463,21.16341397,146.82,146.77,14.16802462]
["bitfinex","SOLUSD",1746320704492,17.02533369,146.84,146.77,14.16802462]
["bitfinex","SOLUSD",1746320704782,14.35197201,146.83,146.77,20.98127348]
["bitfinex","SOLUSD",1746320705287,14.35197201,146.83,146.78,1.6453]
["bitfinex","SOLUSD",1746320705786,6.81106116,146.82,146.78,1.6453]
["bitfinex","SOLUSD",1746320706988,6.81106116,146.82,146.78,15.81332462]
["bitfinex","SOLUSD",1746320707571,8.48315245,146.86,146.78,28.9433057]
["bitfinex","SOLUSD",1746320707763,21.16117805,146.86,146.79,18.933972]
["bitfinex","SOLUSD",1746320709263,20.24889525,146.87,146.79,18.933972]
["bitfinex","SOLUSD",1746320709469,33.10086726,146.87,146.79,18.933972]
["bitfinex","SOLUSD",1746320709673,33.10086726,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1746320709891,33.10086726,146.87,146.8,32.8119891]
["bitfinex","SOLUSD",1746320710097,21.16086726,146.87,146.8,46.98001372]
["bitfinex","SOLUSD",1746320710284,6.80889525,146.87,146.81,18.933972]
["bitfinex","SOLUSD",1746320710489,21.16042684,146.88,146.81,33.10199662]
["bitfinex","SOLUSD",1746320711268,14.35197201,146.88,146.81,33.10199662]
["bitfinex","SOLUSD",1746320711477,14.35197201,146.89,146.81,33.10199662]
["bitfinex","SOLUSD",1746320711699,21.15981446,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1746320711897,14.35197201,146.9,146.84,6.4346]
["bitfinex","SOLUSD",1746320712071,14.35197201,146.91,146.85,18.933972]
["bitfinex","SOLUSD",1746320712273,21.15839727,146.92,146.85,18.933972]
["bitfinex","SOLUSD",1746320712579,14.35197201,146.91,146.85,18.933972]
["bitfinex","SOLUSD",1746320713487,14.35197201,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1746320713678,21.15888309,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1746320714392,21.15888309,146.91,146.85,25.74348631]
["bitfinex","SOLUSD",1746320715594,21.15888309,146.91,146.85,39.91151093]
["bitfinex","SOLUSD",1746320717799,14.35197201,146.89,146.85,14.16802462]
["bitfinex","SOLUSD",1746320717983,14.35197201,146.88,146.85,14.16802462]
["bitfinex","SOLUSD",1746320718788,14.35197201,146.87,146.85,14.16802462]
["bitfinex","SOLUSD",1746320718998,14.35197201,146.86,146.83,14.16802462]
["bitfinex","SOLUSD",1746320719311,14.35197201,146.86,146.8,6.4687]
["bitfinex","SOLUSD",1746320719312,6.81059728,146.83,146.8,14.16802462]
["bitfinex","SOLUSD",1746320719472,14.35197201,146.81,146.8,14.16802462]
["bitfinex","SOLUSD",1746320719973,14.35197201,146.82,146.8,14.16802462]
["bitfinex","SOLUSD",1746320720870,14.35197201,146.81,146.8,14.16802462]
["bitfinex","SOLUSD",1746320721801,21.16349711,146.81,146.8,14.16802462]
["bitfinex","SOLUSD",1746320723409,21.16349711,146.81,146.76,14.16802462]
["bitfinex","SOLUSD",1746320723695,14.35197201,146.79,146.76,14.16802462]
["bitfinex","SOLUSD",1746320725108,21.16349711,146.81,146.76,14.16802462]
["bitfinex","SOLUSD",1746320725286,6.81091532,146.83,146.76,20.98181792]
["bitfinex","SOLUSD",1746320725485,14.35197201,146.82,146.76,20.98181792]
["bitfinex","SOLUSD",1746320725691,21.16288733,146.83,146.76,20.98181792]
["bitfinex","SOLUSD",1746320725895,21.16288733,146.83,146.77,18.933972]
["bitfinex","SOLUSD",1746320726094,34.58222494,146.84,146.77,33.10199662]
["bitfinex","SOLUSD",1746320726301,21.16222494,146.84,146.78,6.3945]
["bitfinex","SOLUSD",1746320727393,14.35197201,146.83,146.78,6.3945]
["bitfinex","SOLUSD",1746320728985,14.35197201,146.83,146.78,13.20737894]
["bitfinex","SOLUSD",1746320729690,21.16222494,146.84,146.78,13.20737894]
["bitfinex","SOLUSD",1746320730320,21.16222494,146.84,146.78,27.37540356]
["bitfinex","SOLUSD",1746320732911,14.35197201,146.86,146.79,18.933972]
["bitfinex","SOLUSD",1746320733101,6.80840986,146.88,146.82,26.0]
["bitfinex","SOLUSD",1746320733283,21.15932395,146.9,146.83,18.933972]
["bitfinex","SOLUSD",1746320733508,6.80735194,146.9,146.83,33.10199662]
["bitfinex","SOLUSD",1746320733716,21.15932395,146.9,146.83,33.10199662]
["bitfinex","SOLUSD",1746320734389,21.15932395,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1746320735318,6.80735194,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1746320735509,14.35197201,146.91,146.85,44.933972]
["bitfinex","SOLUSD",1746320737121,14.35197201,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1746320737316,20.22658499,146.92,146.86,20.97723066]
["bitfinex","SOLUSD",1746320737317,34.578557,146.92,146.86,20.97723066]
["bitfinex","SOLUSD",1746320738410,6.80612236,146.93,146.86,22.62173066]
["bitfinex","SOLUSD",1746320739315,21.15761175,146.94,146.87,18.933972]
["bitfinex","SOLUSD",1746320739515,21.15761175,146.94,146.87,33.10199662]
["bitfinex","SOLUSD",1746320740099,6.80563974,146.94,146.87,33.10199662]
["bitfinex","SOLUSD",1746320740300,21.15761175,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746320742527,14.35197201,146.94,146.88,20.97630348]
["bitfinex","SOLUSD",1746320742897,6.80513381,146.95,146.88,20.97630348]
["bitfinex","SOLUSD",1746320743096,14.35197201,146.94,146.88,20.97630348]
["bitfinex","SOLUSD",1746320744000,21.15748184,146.94,146.88,20.97630348]
["bitfinex","SOLUSD",1746320746509,14.35197201,146.93,146.88,20.97630348]
["bitfinex","SOLUSD",1746320751135,6.80550983,146.94,146.88,20.97630348]
["bitfinex","SOLUSD",1746320751319,14.35197201,146.92,146.88,20.97630348]
["bitfinex","SOLUSD",1746320752128,21.15794551,146.93,146.88,20.97630348]
["bitfinex","SOLUSD",1746320752635,14.35197201,146.93,146.88,20.97630348]
["bitfinex","SOLUSD",1746320755843,21.15764584,146.94,146.88,20.97630348]
["bitfinex","SOLUSD",1746320756834,14.35197201,146.94,146.88,20.97630348]
["bitfinex","SOLUSD",1746320757238,14.35197201,146.94,146.89,18.933972]
["bitfinex","SOLUSD",1746320757749,21.15700773,146.95,146.89,18.933972]
["bitfinex","SOLUSD",1746320759045,21.15700773,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1746320759219,21.15700773,146.95,146.9,20.97537656]
["bitfinex","SOLUSD",1746320759424,6.80503572,146.95,146.9,20.97537656]
["bitfinex","SOLUSD",1746320759652,6.80468741,146.96,146.9,27.25897656]
["bitfinex","SOLUSD",1746320759937,6.80428513,146.97,146.91,18.933972]
["bitfinex","SOLUSD",1746320760143,21.15625714,146.97,146.91,18.933972]
["bitfinex","SOLUSD",1746320760321,14.35197201,146.96,146.91,18.933972]
["bitfinex","SOLUSD",1746320760951,26.0,146.99,146.91,25.7405988]
["bitfinex","SOLUSD",1746320761249,14.35197201,146.98,146.91,41.51402342]
["bitfinex","SOLUSD",1746320761435,21.15561876,146.98,146.91,67.51402342]
["bitfinex","SOLUSD",1746320761950,14.35197201,146.97,146.91,67.51402342]
["bitfinex","SOLUSD",1746320762626,6.80364675,146.98,146.91,67.51402342]
["bitfinex","SOLUSD",1746320762627,21.15561876,146.98,146.91,67.51402342]
["bitfinex","SOLUSD",1746320762947,14.35197201,146.96,146.91,67.51402342]
["bitfinex","SOLUSD",1746320763355,21.15635792,146.97,146.91,67.51402342]
["bitfinex","SOLUSD",1746320763946,21.15580481,146.98,146.91,67.51402342]
["bitfinex","SOLUSD",1746320765251,14.35197201,146.97,146.91,67.51402342]
["bitfinex","SOLUSD",1746320765448,14.35197201,146.96,146.91,67.51402342]
["bitfinex","SOLUSD",1746320766335,14.35197201,146.97,146.91,67.51402342]
["bitfinex","SOLUSD",1746320766724,6.80318389,146.99,146.91,67.51402342]
["bitfinex","SOLUSD",1746320766925,14.35197201,146.96,146.91,67.51402342]
["bitfinex","SOLUSD",1746320768444,21.15672391,146.96,146.91,67.51402342]
["bitfinex","SOLUSD",1746320770566,14.35197201,146.94,146.91,14.16802462]
["bitfinex","SOLUSD",1746320771763,14.35197201,146.92,146.88,14.16802462]
["bitfinex","SOLUSD",1746320771965,14.35197201,146.9,146.88,14.16802462]
["bitfinex","SOLUSD",1746320773172,6.80549884,146.94,146.88,20.97625941]
["bitfinex","SOLUSD",1746320773472,14.35197201,146.93,146.88,28.70875941]
["bitfinex","SOLUSD",1746320773841,14.35197201,146.94,146.88,28.70875941]
["bitfinex","SOLUSD",1746320774057,14.35197201,146.95,146.89,18.933972]
["bitfinex","SOLUSD",1746320774245,14.35197201,146.95,146.89,33.10199662]
["bitfinex","SOLUSD",1746320774449,14.35197201,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1746320776362,14.35197201,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1746320776559,120.54286426,147.0,146.9,6.80735194]
["bitfinex","SOLUSD",1746320776560,50.0,147.02,146.91,18.933972]
["bitfinex","SOLUSD",1746320776746,14.35197201,146.98,146.91,33.10199662]
["bitfinex","SOLUSD",1746320777259,14.35197201,146.94,146.91,14.16802462]
["bitfinex","SOLUSD",1746320777465,14.35197201,146.93,146.91,14.16802462]
["bitfinex","SOLUSD",1746320777853,14.35197201,146.92,146.89,26.0]
["bitfinex","SOLUSD",1746320778064,14.35197201,146.91,146.88,15.80942462]
["bitfinex","SOLUSD",1746320778265,14.35197201,146.91,146.88,14.16802462]
["bitfinex","SOLUSD",1746320779667,14.35197201,146.92,146.88,14.16802462]
["bitfinex","SOLUSD",1746320780043,6.8063704,146.93,146.88,14.16802462]
["bitfinex","SOLUSD",1746320780244,14.35197201,146.94,146.88,20.97610357]
["bitfinex","SOLUSD",1746320780446,6.80410968,146.97,146.91,18.64964886]
["bitfinex","SOLUSD",1746320780769,14.35197201,146.96,146.91,39.62426509]
["bitfinex","SOLUSD",1746320780948,14.35197201,146.97,146.91,46.28616509]
["bitfinex","SOLUSD",1746320781367,21.15620212,146.97,146.91,46.28616509]
["bitfinex","SOLUSD",1746320781972,14.35197201,146.97,146.91,46.28616509]
["bitfinex","SOLUSD",1746320782865,14.35197201,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746320784572,14.35197201,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1746320785978,14.35197201,146.98,146.93,20.97398664]
["bitfinex","SOLUSD",1746320787481,20.20287529,147.0,146.93,20.97398664]
["bitfinex","SOLUSD",1746320787775,14.35197201,146.98,146.93,20.97398664]
["bitfinex","SOLUSD",1746320789156,6.80335168,146.99,146.93,20.97398664]
["bitfinex","SOLUSD",1746320789353,14.35197201,146.97,146.93,20.97398664]
["bitfinex","SOLUSD",1746320792077,6.80335168,146.99,146.93,20.97398664]
["bitfinex","SOLUSD",1746320792379,14.35197201,146.97,146.93,20.97398664]
["bitfinex","SOLUSD",1746320792849,14.35197201,146.98,146.93,20.97398664]
["bitfinex","SOLUSD",1746320797295,14.35197201,146.96,146.93,14.16802462]
["bitfinex","SOLUSD",1746320802779,21.1566418,146.96,146.93,14.16802462]
["bitfinex","SOLUSD",1746320803091,14.35197201,146.96,146.93,14.16802462]
["bitfinex","SOLUSD",1746320806071,14.35197201,146.97,146.93,14.16802462]
["bitfinex","SOLUSD",1746320807369,21.15610923,146.97,146.93,14.16802462]
["bitfinex","SOLUSD",1746320808300,14.35197201,146.95,146.93,14.16802462]
["bitfinex","SOLUSD",1746320808506,14.35197201,146.94,146.9,1.5192]
["bitfinex","SOLUSD",1746320808678,14.35197201,146.93,146.88,20.37992462]
["bitfinex","SOLUSD",1746320809376,14.35197201,146.93,146.88,46.37992462]
["bitfinex","SOLUSD",1746320809886,14.35197201,146.93,146.88,53.18802556]
["bitfinex","SOLUSD",1746320809887,21.15805597,146.93,146.88,53.18802556]
["bitfinex","SOLUSD",1746320810195,21.15805597,146.93,146.88,46.37992462]
["bitfinex","SOLUSD",1746320810581,21.15805597,146.93,146.88,53.18819386]
["bitfinex","SOLUSD",1746320810788,14.35197201,146.93,146.88,53.18819386]
["bitfinex","SOLUSD",1746320811287,21.15762939,146.94,146.88,53.18819386]
["bitfinex","SOLUSD",1746320812201,64.35197201,146.93,146.86,1.6079]
["bitfinex","SOLUSD",1746320812405,64.35197201,146.93,146.85,20.97724052]
["bitfinex","SOLUSD",1746320812406,14.35197201,146.88,146.85,14.16802462]
["bitfinex","SOLUSD",1746320812790,14.35197201,146.89,146.85,14.16802462]
["bitfinex","SOLUSD",1746320813585,64.35197201,146.93,146.85,14.16802462]
["bitfinex","SOLUSD",1746320813787,14.35197201,146.89,146.85,14.16802462]
["bitfinex","SOLUSD",1746320814506,14.35197201,146.89,146.85,20.97764249]
["bitfinex","SOLUSD",1746320814681,14.35197201,146.9,146.85,20.97764249]
["bitfinex","SOLUSD",1746320815388,14.35197201,146.89,146.85,20.97764249]
["bitfinex","SOLUSD",1746320816008,14.35197201,146.89,146.85,14.16802462]
["bitfinex","SOLUSD",1746320817103,21.15984313,146.89,146.85,14.16802462]
["bitfinex","SOLUSD",1746320818303,14.35197201,146.87,146.85,14.16802462]
["bitfinex","SOLUSD",1746320818598,14.35197201,146.86,146.83,14.16802462]
["bitfinex","SOLUSD",1746320819910,21.16118531,146.86,146.83,14.16802462]
["bitfinex","SOLUSD",1746320820085,21.16118531,146.86,146.81,40.16802462]
["bitfinex","SOLUSD",1746320820288,14.35197201,146.85,146.81,40.16802462]
["bitfinex","SOLUSD",1746320820491,14.35197201,146.84,146.81,14.16802462]
["bitfinex","SOLUSD",1746320820703,14.35197201,146.83,146.81,14.16802462]
["bitfinex","SOLUSD",1746320821009,14.35197201,146.84,146.79,40.16802462]
["bitfinex","SOLUSD",1746320821207,14.35197201,146.83,146.79,40.16802462]
["bitfinex","SOLUSD",1746320821411,14.35197201,146.83,146.79,26.0]
["bitfinex","SOLUSD",1746320821612,14.35197201,146.82,146.79,26.0]
["bitfinex","SOLUSD",1746320821801,14.35197201,146.81,146.77,20.98124659]
["bitfinex","SOLUSD",1746320821987,14.35197201,146.8,146.77,14.16802462]
["bitfinex","SOLUSD",1746320822610,14.35197201,146.81,146.77,20.98140557]
["bitfinex","SOLUSD",1746320828196,14.35197201,146.8,146.77,20.98140557]
["bitfinex","SOLUSD",1746320828806,14.35197201,146.81,146.77,20.98140557]
["bitfinex","SOLUSD",1746320836733,14.35197201,146.8,146.77,20.98140557]
["bitfinex","SOLUSD",1746320839229,14.35197201,146.79,146.76,6.81370577]
["bitfinex","SOLUSD",1746320839404,14.35197201,146.79,146.75,8.45422986]
["bitfinex","SOLUSD",1746320840106,14.35197201,146.8,146.75,8.45422986]
["bitfinex","SOLUSD",1746320840454,14.35197201,146.81,146.75,8.45422986]
["bitfinex","SOLUSD",1746320841116,14.35197201,146.81,146.75,25.49000498]
["bitfinex","SOLUSD",1746320841932,6.8104591,146.84,146.75,25.49000498]
["bitfinex","SOLUSD",1746320842138,14.35197201,146.81,146.75,39.6580296]
["bitfinex","SOLUSD",1746320843025,14.35197201,146.8,146.75,39.6580296]
["bitfinex","SOLUSD",1746320844731,14.35197201,146.8,146.75,22.62225448]
["bitfinex","SOLUSD",1746320845028,14.35197201,146.78,146.75,14.16802462]
["bitfinex","SOLUSD",1746320845541,14.35197201,146.77,146.74,26.0]
["bitfinex","SOLUSD",1746320845849,14.35197201,146.76,146.74,26.0]
["bitfinex","SOLUSD",1746320846016,14.35197201,146.76,146.72,53.0543215]
["bitfinex","SOLUSD",1746320846536,14.35197201,146.75,146.72,20.23872462]
["bitfinex","SOLUSD",1746320846718,14.35197201,146.74,146.72,20.23872462]
["bitfinex","SOLUSD",1746320846919,14.35197201,146.75,146.72,27.05439001]
["bitfinex","SOLUSD",1746320847117,14.35197201,146.75,146.72,20.23872462]
["bitfinex","SOLUSD",1746320847729,14.35197201,146.75,146.72,6.0707]
["bitfinex","SOLUSD",1746320849207,14.35197201,146.75,146.71,8.36562289]
["bitfinex","SOLUSD",1746320849631,14.35197201,146.73,146.7,6.81658912]
["bitfinex","SOLUSD",1746320852237,6.81398909,146.76,146.7,6.81658912]
["bitfinex","SOLUSD",1746320852538,14.35197201,146.74,146.7,6.81658912]
["bitfinex","SOLUSD",1746320852835,6.81398909,146.76,146.7,6.81658912]
["bitfinex","SOLUSD",1746320853142,14.35197201,146.75,146.7,6.81658912]
["bitfinex","SOLUSD",1746320854530,14.35197201,146.74,146.7,6.81658912]
["bitfinex","SOLUSD",1746320856529,14.35197201,146.73,146.7,6.81658912]
["bitfinex","SOLUSD",1746320857543,14.35197201,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1746320857711,14.35197201,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1746320857915,14.35197201,146.7,146.67,6.81786018]
["bitfinex","SOLUSD",1746320859147,14.35197201,146.71,146.67,6.81786018]
["bitfinex","SOLUSD",1746320859311,14.35197201,146.72,146.67,6.81786018]
["bitfinex","SOLUSD",1746320861781,94.16,146.75,146.68,18.933972]
["bitfinex","SOLUSD",1746320861944,14.35197201,146.76,146.69,26.0]
["bitfinex","SOLUSD",1746320863856,14.35197201,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1746320865653,14.35197201,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1746320865842,14.35197201,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1746320866163,14.35197201,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1746320866443,14.35197201,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1746320866644,14.35197201,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1746320869650,14.35197201,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1746320869855,14.35197201,146.73,146.69,6.81699598]
["bitfinex","SOLUSD",1746320870842,14.35197201,146.74,146.69,6.81699598]
["bitfinex","SOLUSD",1746320871748,14.35197201,146.76,146.71,26.0]
["bitfinex","SOLUSD",1746320871929,87.5129739,146.78,146.71,32.2267]
["bitfinex","SOLUSD",1746320871930,80.7,146.78,146.71,32.2267]
["bitfinex","SOLUSD",1746320872127,95.05197201,146.78,146.72,1.5839]
["bitfinex","SOLUSD",1746320873150,95.05197201,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1746320874064,14.35197201,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1746320874359,14.35197201,146.76,146.72,8.39944338]
["bitfinex","SOLUSD",1746320879155,14.35197201,146.74,146.71,14.16802462]
["bitfinex","SOLUSD",1746320879338,14.35197201,146.72,146.71,14.16802462]
["bitfinex","SOLUSD",1746320879538,14.35197201,146.72,146.67,27.22730226]
["bitfinex","SOLUSD",1746320879838,14.35197201,146.71,146.67,27.22730226]
["bitfinex","SOLUSD",1746320880869,14.35197201,146.73,146.67,27.22730226]
["bitfinex","SOLUSD",1746320883356,14.35197201,146.72,146.67,27.22730226]
["bitfinex","SOLUSD",1746320885068,14.35197201,146.71,146.67,20.40942462]
["bitfinex","SOLUSD",1746320886265,14.35197201,146.71,146.67,14.16802462]
["bitfinex","SOLUSD",1746320886671,21.16817139,146.71,146.67,14.16802462]
["bitfinex","SOLUSD",1746320886967,14.35197201,146.71,146.67,14.16802462]
["bitfinex","SOLUSD",1746320888588,14.35197201,146.71,146.66,32.81837886]
["bitfinex","SOLUSD",1746320892587,14.35197201,146.7,146.66,32.81837886]
["bitfinex","SOLUSD",1746320892803,14.35197201,146.69,146.64,21.86442462]
["bitfinex","SOLUSD",1746320892981,14.35197201,146.68,146.64,14.51564111]
["bitfinex","SOLUSD",1746320893177,14.35197201,146.68,146.64,1.5777]
["bitfinex","SOLUSD",1746320894110,14.35197201,146.68,146.64,8.39701234]
["bitfinex","SOLUSD",1746320896412,14.35197201,146.67,146.64,8.39701234]
["bitfinex","SOLUSD",1746320896701,14.35197201,146.67,146.64,6.81931234]
["bitfinex","SOLUSD",1746320897799,14.35197201,146.67,146.62,14.16802462]
["bitfinex","SOLUSD",1746320899094,14.35197201,146.67,146.62,20.98821067]
["bitfinex","SOLUSD",1746320900598,80.7,146.71,146.63,18.933972]
["bitfinex","SOLUSD",1746320900985,95.05197201,146.71,146.64,1.638]
["bitfinex","SOLUSD",1746320901802,14.35197201,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1746320901978,14.35197201,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1746320902504,14.35197201,146.68,146.64,1.638]
["bitfinex","SOLUSD",1746320904009,21.16965084,146.68,146.64,1.638]
["bitfinex","SOLUSD",1746320904508,21.16965084,146.68,146.62,20.98831524]
["bitfinex","SOLUSD",1746320905703,14.35197201,146.68,146.62,6.82029062]
["bitfinex","SOLUSD",1746320905901,21.16921894,146.69,146.62,6.82029062]
["bitfinex","SOLUSD",1746320907322,14.35197201,146.69,146.62,6.82029062]
["bitfinex","SOLUSD",1746320908314,21.16908583,146.69,146.62,6.82029062]
["bitfinex","SOLUSD",1746320909597,14.35197201,146.69,146.62,23.87117044]
["bitfinex","SOLUSD",1746320909805,14.35197201,146.7,146.62,23.87117044]
["bitfinex","SOLUSD",1746320910210,14.35197201,146.7,146.63,18.933972]
["bitfinex","SOLUSD",1746320910393,13.42,146.72,146.66,1.5022]
["bitfinex","SOLUSD",1746320910795,14.35197201,146.73,146.66,1.5022]
["bitfinex","SOLUSD",1746320911705,32.06964886,146.76,146.66,1.5022]
["bitfinex","SOLUSD",1746320911706,63.42,146.76,146.67,13.00352686]
["bitfinex","SOLUSD",1746320911920,13.42,146.76,146.68,18.64964886]
["bitfinex","SOLUSD",1746320912098,6.81253303,146.79,146.71,26.0]
["bitfinex","SOLUSD",1746320912407,14.35197201,146.79,146.71,26.0]
["bitfinex","SOLUSD",1746320913014,14.35197201,146.79,146.72,1.654]
["bitfinex","SOLUSD",1746320913186,14.35197201,146.8,146.73,25.264472]
["bitfinex","SOLUSD",1746320914016,14.35197201,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1746320914197,14.35197201,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1746320914404,14.35197201,146.78,146.73,6.81511975]
["bitfinex","SOLUSD",1746320915086,14.35197201,146.78,146.72,8.46963402]
["bitfinex","SOLUSD",1746320915287,14.35197201,146.77,146.72,8.46963402]
["bitfinex","SOLUSD",1746320916705,21.16536033,146.77,146.72,8.46963402]
["bitfinex","SOLUSD",1746320917914,14.35197201,146.78,146.72,8.46963402]
["bitfinex","SOLUSD",1746320918918,6.81338148,146.77,146.72,8.46963402]
["bitfinex","SOLUSD",1746320920115,6.81338148,146.77,146.72,1.654]
["bitfinex","SOLUSD",1746320920420,21.16535349,146.77,146.72,1.654]
["bitfinex","SOLUSD",1746320922635,14.35197201,146.77,146.72,8.46953422]
["bitfinex","SOLUSD",1746320922814,21.16503908,146.78,146.72,8.46953422]
["bitfinex","SOLUSD",1746320923520,6.81306707,146.78,146.72,8.46953422]
["bitfinex","SOLUSD",1746320923823,6.81249303,146.79,146.72,8.46953422]
["bitfinex","SOLUSD",1746320924123,21.16446504,146.79,146.72,8.46953422]
["bitfinex","SOLUSD",1746320925820,6.8119891,146.8,146.72,8.46953422]
["bitfinex","SOLUSD",1746320926029,14.35197201,146.79,146.72,8.46953422]
["bitfinex","SOLUSD",1746320926234,21.16396111,146.8,146.72,8.46953422]
["bitfinex","SOLUSD",1746320926833,21.16396111,146.8,146.73,18.933972]
["bitfinex","SOLUSD",1746320927837,14.35197201,146.79,146.73,25.74894794]
["bitfinex","SOLUSD",1746320934134,21.16463931,146.79,146.73,25.74894794]
["bitfinex","SOLUSD",1746320935142,21.16410626,146.8,146.73,25.74894794]
["bitfinex","SOLUSD",1746320935848,76.0,146.84,146.75,18.933972]
["bitfinex","SOLUSD",1746320936139,14.35197201,146.82,146.75,18.933972]
["bitfinex","SOLUSD",1746320936342,21.16317651,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1746320936921,21.16229234,146.84,146.77,20.566672]
["bitfinex","SOLUSD",1746320937847,21.16229234,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1746320938950,21.16290641,146.83,146.77,27.37992977]
["bitfinex","SOLUSD",1746320941256,21.16290641,146.83,146.77,1.6327]
["bitfinex","SOLUSD",1746320941431,14.35197201,146.82,146.77,1.6327]
["bitfinex","SOLUSD",1746320942153,21.16290641,146.83,146.77,1.6327]
["bitfinex","SOLUSD",1746320942449,21.16290641,146.83,146.77,8.44602862]
["bitfinex","SOLUSD",1746320942654,6.8109344,146.83,146.77,8.44602862]
["bitfinex","SOLUSD",1746320942860,21.1622435,146.84,146.77,27.09567748]
["bitfinex","SOLUSD",1746320943063,6.81027149,146.84,146.77,27.09567748]
["bitfinex","SOLUSD",1746320943566,14.35197201,146.83,146.77,8.44602862]
["bitfinex","SOLUSD",1746320943856,6.81106116,146.82,146.77,8.44602862]
["bitfinex","SOLUSD",1746320944458,14.35197201,146.84,146.77,8.44602862]
["bitfinex","SOLUSD",1746320944791,6.81076241,146.83,146.77,8.44602862]
["bitfinex","SOLUSD",1746320945289,21.16273442,146.83,146.77,1.6327]
["bitfinex","SOLUSD",1746320946588,6.81076241,146.83,146.77,8.44606441]
["bitfinex","SOLUSD",1746320946791,21.16273442,146.83,146.77,8.44606441]
["bitfinex","SOLUSD",1746320947384,6.81076241,146.83,146.77,8.44606441]
["bitfinex","SOLUSD",1746320947683,21.16273442,146.83,146.77,8.44606441]
["bitfinex","SOLUSD",1746320948093,6.81013347,146.84,146.77,8.44606441]
["bitfinex","SOLUSD",1746320948268,6.81013347,146.84,146.77,27.09571327]
["bitfinex","SOLUSD",1746320949089,50.0,146.88,146.78,18.933972]
["bitfinex","SOLUSD",1746320949261,21.16112366,146.87,146.79,6.3238]
["bitfinex","SOLUSD",1746320949467,14.35197201,146.86,146.79,6.3238]
["bitfinex","SOLUSD",1746320950090,6.80966973,146.85,146.79,6.3238]
["bitfinex","SOLUSD",1746320950293,6.80966973,146.85,146.79,13.13590119]
["bitfinex","SOLUSD",1746320951092,21.16164174,146.85,146.79,13.13590119]
["bitfinex","SOLUSD",1746320956799,14.35197201,146.86,146.79,13.13590119]
["bitfinex","SOLUSD",1746320957776,6.80930895,146.86,146.79,13.13590119]
["bitfinex","SOLUSD",1746320960794,14.35197201,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1746320961109,21.16079998,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1746320961489,6.80882797,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1746320961691,77.75197201,146.9,146.83,1.5551]
["bitfinex","SOLUSD",1746320961896,27.75197201,146.9,146.83,1.5551]
["bitfinex","SOLUSD",1746320962405,21.15902997,146.91,146.84,18.933972]
["bitfinex","SOLUSD",1746320962903,14.35197201,146.89,146.83,8.36555084]
["bitfinex","SOLUSD",1746320964890,21.16006891,146.89,146.83,8.36555084]
["bitfinex","SOLUSD",1746320969822,14.35197201,146.9,146.83,8.36555084]
["bitfinex","SOLUSD",1746320970115,14.35197201,146.9,146.84,6.535]
["bitfinex","SOLUSD",1746320971107,14.35197201,146.9,146.84,13.34470087]
["bitfinex","SOLUSD",1746320972116,21.15945499,146.9,146.84,13.34470087]
["bitfinex","SOLUSD",1746320975202,6.80688857,146.91,146.84,13.34470087]
["bitfinex","SOLUSD",1746320975497,14.35197201,146.9,146.84,13.34470087]
["bitfinex","SOLUSD",1746320976121,6.80659013,146.92,146.85,0.28432314]
["bitfinex","SOLUSD",1746320976496,21.1580966,146.93,146.85,0.28432314]
["bitfinex","SOLUSD",1746320976802,6.80612459,146.93,146.85,0.28432314]
["bitfinex","SOLUSD",1746320977004,21.1580966,146.93,146.85,0.28432314]
["bitfinex","SOLUSD",1746320977214,14.35197201,146.93,146.86,6.80920604]
["bitfinex","SOLUSD",1746320977604,21.15793992,146.93,146.86,6.80920604]
["bitfinex","SOLUSD",1746320978216,20.20568506,146.94,146.87,0.28432314]
["bitfinex","SOLUSD",1746320978394,34.55765707,146.94,146.87,0.28432314]
["bitfinex","SOLUSD",1746320979017,21.15765707,146.94,146.87,0.28432314]
["bitfinex","SOLUSD",1746320980300,21.15765707,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746320980818,14.35197201,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1746320981818,21.15806343,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1746320984322,14.35197201,146.92,146.86,7.09352918]
["bitfinex","SOLUSD",1746320984628,14.35197201,146.92,146.86,6.80920604]
["bitfinex","SOLUSD",1746320988004,21.15806343,146.93,146.86,6.80920604]
["bitfinex","SOLUSD",1746320988325,21.15756964,146.94,146.87,0.28432314]
["bitfinex","SOLUSD",1746320989324,14.35197201,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1746320990127,14.35197201,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1746320990614,14.35197201,146.91,146.86,32.80920604]
["bitfinex","SOLUSD",1746320991515,14.35197201,146.92,146.86,32.80920604]
["bitfinex","SOLUSD",1746320992325,14.35197201,146.93,146.86,32.80920604]
["bitfinex","SOLUSD",1746320993633,21.15797595,146.93,146.86,32.80920604]
["bitfinex","SOLUSD",1746320995132,14.35197201,146.93,146.86,32.80920604]
["bitfinex","SOLUSD",1746320996712,21.15797768,146.93,146.86,32.80920604]
["bitfinex","SOLUSD",1746320996912,14.35197201,146.92,146.86,32.80920604]
["bitfinex","SOLUSD",1746321000062,21.15843158,146.92,146.86,32.80920604]
["bitfinex","SOLUSD",1746321000337,14.35197201,146.9,146.85,6.80951559]
["bitfinex","SOLUSD",1746321000552,14.35197201,146.89,146.84,13.34494952]
["bitfinex","SOLUSD",1746321000941,14.35197201,146.9,146.84,13.34494952]
["bitfinex","SOLUSD",1746321001122,14.35197201,146.91,146.84,13.34494952]
["bitfinex","SOLUSD",1746321002446,21.15887474,146.91,146.84,13.34494952]
["bitfinex","SOLUSD",1746321002646,14.35197201,146.9,146.84,13.34494952]
["bitfinex","SOLUSD",1746321004237,14.35197201,146.89,146.84,13.34494952]
["bitfinex","SOLUSD",1746321004648,14.35197201,146.9,146.84,30.37028321]
["bitfinex","SOLUSD",1746321004947,14.35197201,146.91,146.84,30.37028321]
["bitfinex","SOLUSD",1746321005647,14.35197201,146.91,146.85,18.933972]
["bitfinex","SOLUSD",1746321005823,14.35197201,146.92,146.85,18.933972]
["bitfinex","SOLUSD",1746321006449,14.35197201,146.92,146.86,6.80920604]
["bitfinex","SOLUSD",1746321006658,14.35197201,146.92,146.86,32.80920604]
["bitfinex","SOLUSD",1746321006960,14.35197201,146.93,146.87,0.28432314]
["bitfinex","SOLUSD",1746321008841,14.35197201,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1746321009035,14.35197201,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746321009238,14.35197201,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1746321010740,14.35197201,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1746321011225,6.80551691,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746321011425,14.35197201,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1746321014454,14.35197201,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1746321015950,14.35197201,146.94,146.88,8.35657886]
["bitfinex","SOLUSD",1746321019434,14.35197201,146.93,146.88,8.35657886]
["bitfinex","SOLUSD",1746321021671,9.14827713,146.93,146.88,8.35657886]
["bitfinex","SOLUSD",1746321022150,9.14827713,146.94,146.89,0.28432314]
["bitfinex","SOLUSD",1746321022462,9.14827713,146.95,146.89,32.47862314]
["bitfinex","SOLUSD",1746321022849,9.14827713,146.96,146.89,32.47862314]
["bitfinex","SOLUSD",1746321023237,9.14827713,146.96,146.91,0.28432314]
["bitfinex","SOLUSD",1746321023751,9.14827713,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1746321024845,6.80414337,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746321025047,9.14827713,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1746321025253,9.14827713,146.96,146.91,7.09108996]
["bitfinex","SOLUSD",1746321025574,14.28928791,146.96,146.91,7.09108996]
["bitfinex","SOLUSD",1746321026765,21.09391874,146.96,146.91,7.09108996]
["bitfinex","SOLUSD",1746321026969,14.28928791,146.95,146.9,7.09152943]
["bitfinex","SOLUSD",1746321027147,14.28928791,146.94,146.9,7.09152943]
["bitfinex","SOLUSD",1746321028064,14.28928791,146.95,146.9,7.09152943]
["bitfinex","SOLUSD",1746321030259,14.28928791,146.96,146.9,7.09152943]
["bitfinex","SOLUSD",1746321032266,14.28928791,146.96,146.9,25.74117829]
["bitfinex","SOLUSD",1746321035771,21.09386322,146.96,146.9,25.74117829]
["bitfinex","SOLUSD",1746321036869,21.09454904,146.95,146.9,7.09152943]
["bitfinex","SOLUSD",1746321038273,21.09400403,146.96,146.9,7.09152943]
["bitfinex","SOLUSD",1746321039975,14.28928791,146.96,146.9,7.09152943]
["bitfinex","SOLUSD",1746321042371,21.09387518,146.96,146.9,7.09152943]
["bitfinex","SOLUSD",1746321042576,14.28928791,146.95,146.9,7.09152943]
["bitfinex","SOLUSD",1746321044880,21.09455017,146.95,146.9,7.09152943]
["bitfinex","SOLUSD",1746321045173,14.28928791,146.95,146.9,7.09152943]
["bitfinex","SOLUSD",1746321045559,15.9512643,146.95,146.9,7.09152943]
["bitfinex","SOLUSD",1746321051382,9.14609646,146.95,146.9,7.09152943]
["bitfinex","SOLUSD",1746321051882,15.95082207,146.96,146.9,7.09152943]
["bitfinex","SOLUSD",1746321052361,9.14609646,146.96,146.9,7.09152943]
["bitfinex","SOLUSD",1746321052782,6.80429417,146.97,146.9,7.09152943]
["bitfinex","SOLUSD",1746321053089,9.14609646,146.96,146.9,7.09152943]
["bitfinex","SOLUSD",1746321055887,6.80411632,146.97,146.9,7.09152943]
["bitfinex","SOLUSD",1746321056069,9.14609646,146.95,146.9,7.09152943]
["bitfinex","SOLUSD",1746321069296,9.14609646,146.94,146.9,7.09152943]
["bitfinex","SOLUSD",1746321069472,9.14609646,146.93,146.89,115.60763411]
["bitfinex","SOLUSD",1746321069668,9.14609646,146.94,146.89,32.80763411]
["bitfinex","SOLUSD",1746321070389,9.14609646,146.95,146.89,32.80763411]
["bitfinex","SOLUSD",1746321070595,89.84609646,146.97,146.9,18.933972]
["bitfinex","SOLUSD",1746321070778,9.14609646,146.97,146.9,18.933972]
["bitfinex","SOLUSD",1746321071888,9.14609646,146.99,146.92,44.933972]
["bitfinex","SOLUSD",1746321072075,9.14609646,147.0,146.94,0.28432314]
["bitfinex","SOLUSD",1746321072271,100.88241493,147.01,146.94,0.28432314]
["bitfinex","SOLUSD",1746321072490,9.14609646,146.99,146.94,0.28432314]
["bitfinex","SOLUSD",1746321072992,100.88241493,147.01,146.94,0.28432314]
["bitfinex","SOLUSD",1746321073304,9.14609646,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746321077275,9.14609646,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746321079204,9.14609646,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746321079708,6.80243187,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1746321079872,9.14609646,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746321080703,15.94883759,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746321083625,9.14609646,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746321086505,15.94928436,146.99,146.94,7.08966955]
["bitfinex","SOLUSD",1746321086694,9.14609646,146.98,146.94,7.08966955]
["bitfinex","SOLUSD",1746321087192,9.14609646,146.96,146.92,26.0]
["bitfinex","SOLUSD",1746321087398,9.14609646,146.95,146.92,26.0]
["bitfinex","SOLUSD",1746321087996,9.14609646,146.95,146.91,6.4008]
["bitfinex","SOLUSD",1746321088196,9.14609646,146.95,146.91,13.20760967]
["bitfinex","SOLUSD",1746321089815,9.14609646,146.96,146.91,13.20760967]
["bitfinex","SOLUSD",1746321090816,9.14609646,146.97,146.91,13.20760967]
["bitfinex","SOLUSD",1746321091015,88.06671446,147.03,146.93,26.0]
["bitfinex","SOLUSD",1746321091305,88.06671446,147.03,146.94,0.28432314]
["bitfinex","SOLUSD",1746321091306,9.14609646,147.01,146.94,0.28432314]
["bitfinex","SOLUSD",1746321091896,9.14609646,147.0,146.96,0.28432314]
["bitfinex","SOLUSD",1746321093918,9.14609646,147.0,146.96,7.08865601]
["bitfinex","SOLUSD",1746321096395,9.14609646,147.01,146.96,7.08865601]
["bitfinex","SOLUSD",1746321097216,9.14609646,147.0,146.96,7.08865601]
["bitfinex","SOLUSD",1746321101713,9.14609646,147.0,146.96,7.08865601]
["bitfinex","SOLUSD",1746321102397,9.14609646,146.99,146.94,0.28432314]
["bitfinex","SOLUSD",1746321102598,9.14609646,146.99,146.93,108.8]
["bitfinex","SOLUSD",1746321102813,9.14609646,146.98,146.94,0.28432314]
["bitfinex","SOLUSD",1746321104117,9.14609646,146.98,146.94,7.08963923]
["bitfinex","SOLUSD",1746321104417,15.94976416,146.98,146.93,115.60583177]
["bitfinex","SOLUSD",1746321105712,9.14609646,146.97,146.92,8.31972411]
["bitfinex","SOLUSD",1746321106125,9.14609646,146.96,146.92,8.31972411]
["bitfinex","SOLUSD",1746321107020,9.14609646,146.97,146.92,8.31972411]
["bitfinex","SOLUSD",1746321108818,15.95022079,146.97,146.92,8.31972411]
["bitfinex","SOLUSD",1746321109016,9.14609646,146.96,146.92,1.5134]
["bitfinex","SOLUSD",1746321109223,9.14609646,146.96,146.91,39.49190831]
["bitfinex","SOLUSD",1746321111494,9.14609646,146.97,146.91,39.49190831]
["bitfinex","SOLUSD",1746321111919,87.50321596,146.99,146.92,0.28432314]
["bitfinex","SOLUSD",1746321112124,9.14609646,146.98,146.92,0.28432314]
["bitfinex","SOLUSD",1746321112525,9.14609646,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746321113313,89.84609646,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1746321113512,96.64932322,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1746321113722,9.14609646,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746321114628,9.14609646,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1746321115231,15.95042449,146.97,146.92,6.80625318]
["bitfinex","SOLUSD",1746321119226,9.14609646,146.97,146.92,6.80625318]
["bitfinex","SOLUSD",1746321120134,9.14609646,146.96,146.91,32.806699]
["bitfinex","SOLUSD",1746321120312,9.14609646,146.95,146.91,32.806699]
["bitfinex","SOLUSD",1746321122024,9.14609646,146.96,146.91,32.806699]
["bitfinex","SOLUSD",1746321124716,9.14609646,146.97,146.92,0.28432314]
["bitfinex","SOLUSD",1746321125237,89.84609646,146.98,146.92,0.28432314]
["bitfinex","SOLUSD",1746321125924,9.14609646,146.97,146.92,0.28432314]
["bitfinex","SOLUSD",1746321126343,9.14609646,146.96,146.92,0.28432314]
["bitfinex","SOLUSD",1746321126647,9.14609646,146.95,146.91,32.806699]
["bitfinex","SOLUSD",1746321126939,9.14609646,146.96,146.91,32.806699]
["bitfinex","SOLUSD",1746321129639,14.28946667,146.96,146.91,32.806699]
["bitfinex","SOLUSD",1746321130734,21.09407691,146.96,146.91,32.806699]
["bitfinex","SOLUSD",1746321130937,14.28946667,146.96,146.91,32.806699]
["bitfinex","SOLUSD",1746321133240,6.80425835,146.97,146.91,32.806699]
["bitfinex","SOLUSD",1746321133428,14.28946667,146.96,146.91,32.806699]
["bitfinex","SOLUSD",1746321134031,21.09418057,146.96,146.91,32.806699]
["bitfinex","SOLUSD",1746321136243,14.28946667,146.96,146.91,32.806699]
["bitfinex","SOLUSD",1746321138950,80.7,146.98,146.91,32.806699]
["bitfinex","SOLUSD",1746321139251,94.98946667,146.98,146.92,0.28432314]
["bitfinex","SOLUSD",1746321139453,94.98946667,146.98,146.92,6.83942314]
["bitfinex","SOLUSD",1746321140145,14.28946667,146.97,146.92,6.83942314]
["bitfinex","SOLUSD",1746321141047,94.98946667,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746321145053,80.7,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746321145246,94.98946667,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746321147052,14.28946667,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1746321149564,9.14271207,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1746321150958,9.14271207,146.96,146.92,8.1171]
["bitfinex","SOLUSD",1746321151196,9.14271207,146.94,146.9,6.80721172]
["bitfinex","SOLUSD",1746321151659,80.7,146.96,146.91,0.28432314]
["bitfinex","SOLUSD",1746321151837,9.14271207,146.98,146.91,18.933972]
["bitfinex","SOLUSD",1746321152659,9.14271207,146.97,146.91,0.28432314]
["bitfinex","SOLUSD",1746321152864,9.14271207,146.96,146.91,7.09084022]
["bitfinex","SOLUSD",1746321157061,9.14271207,146.97,146.91,7.09084022]
["bitfinex","SOLUSD",1746321157268,9.14271207,146.98,146.91,25.74048908]
["bitfinex","SOLUSD",1746321157442,80.7,146.99,146.94,26.0]
["bitfinex","SOLUSD",1746321157757,9.14271207,147.0,146.94,26.0]
["bitfinex","SOLUSD",1746321159073,9.14271207,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746321159642,14.28049747,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746321164059,14.28049747,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746321169948,14.28049747,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746321176481,80.7,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1746321176667,14.28049747,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746321181286,14.28049747,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746321181585,9.14033824,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746321185380,9.14033824,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746321189198,96.64265503,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1746321189401,89.84033824,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1746321192205,9.14033824,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746321197597,89.84033824,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1746321198508,9.14033824,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746321200012,9.14033824,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746321210914,9.14033824,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746321214398,80.7,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1746321214716,89.84033824,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1746321218409,9.14033824,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746321227739,80.7,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1746321228036,9.14033824,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746321229340,87.50228671,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1746321229540,80.7,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1746321229835,89.84033824,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1746321230006,9.14033824,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746321231041,87.50231912,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1746321231225,9.14033824,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746321232039,89.84033824,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1746321233935,9.14033824,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746321239734,89.84033824,147.01,146.96,0.28432314]
["bitfinex","SOLUSD",1746321239935,80.7,147.01,146.96,0.28432314]
["bitfinex","SOLUSD",1746321241138,89.84033824,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1746321241315,9.14033824,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1746321249242,6.80144112,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1746321249622,9.14033824,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1746321251219,3.48301593,147.08,146.98,27.183872]
["bitfinex","SOLUSD",1746321251420,84.18301593,147.08,147.01,26.0]
["bitfinex","SOLUSD",1746321251749,93.32335417,147.08,147.02,0.28432314]
["bitfinex","SOLUSD",1746321252134,89.84033824,147.08,147.02,0.28432314]
["bitfinex","SOLUSD",1746321252457,89.84033824,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1746321255050,9.14033824,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746321255959,9.14033824,147.07,147.02,7.0859739]
["bitfinex","SOLUSD",1746321256164,87.49908158,147.08,147.02,7.0859739]
["bitfinex","SOLUSD",1746321256627,9.14033824,147.07,147.02,7.0859739]
["bitfinex","SOLUSD",1746321257331,89.84033824,147.08,147.02,7.0859739]
["bitfinex","SOLUSD",1746321258764,9.14033824,147.09,147.02,7.0859739]
["bitfinex","SOLUSD",1746321258938,9.14033824,147.09,147.04,0.28432314]
["bitfinex","SOLUSD",1746321259354,80.7,147.1,147.04,0.28432314]
["bitfinex","SOLUSD",1746321259552,9.14033824,147.09,147.04,0.28432314]
["bitfinex","SOLUSD",1746321260056,9.14033824,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1746321271462,80.7,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746321271667,89.84033824,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746321272551,96.63857146,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746321275642,89.84033824,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746321277660,80.7,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746321278351,89.84033824,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746321280150,9.14033824,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1746321281585,89.84033824,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746321281757,9.14033824,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746321282573,6.79717237,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1746321282777,9.14033824,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746321285400,9.14033824,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1746321290305,15.93892219,147.09,147.04,7.08503336]
["bitfinex","SOLUSD",1746321290484,9.14033824,147.08,147.04,7.08503336]
["bitfinex","SOLUSD",1746321294806,15.93891474,147.09,147.04,7.08503336]
["bitfinex","SOLUSD",1746321297409,9.14033824,147.09,147.04,7.08503336]
["bitfinex","SOLUSD",1746321297712,15.93897544,147.09,147.04,7.08503336]
["bitfinex","SOLUSD",1746321299510,9.14033824,147.09,147.04,7.08503336]
["bitfinex","SOLUSD",1746321301595,15.93891067,147.09,147.04,7.08503336]
["bitfinex","SOLUSD",1746321302095,9.14033824,147.09,147.04,7.08503336]
["bitfinex","SOLUSD",1746321302613,15.93859773,147.1,147.04,7.08503336]
["bitfinex","SOLUSD",1746321302916,15.93859773,147.1,147.04,0.28432314]
["bitfinex","SOLUSD",1746321303095,9.14033824,147.09,147.04,7.08512218]
["bitfinex","SOLUSD",1746321303713,15.93859773,147.1,147.04,7.08512218]
["bitfinex","SOLUSD",1746321305120,15.93797266,147.11,147.06,0.28432314]
["bitfinex","SOLUSD",1746321305414,9.14033824,147.09,147.03,82.8]
["bitfinex","SOLUSD",1746321305910,9.14033824,147.08,147.03,82.8]
["bitfinex","SOLUSD",1746321306116,9.14033824,147.08,147.03,89.60125136]
["bitfinex","SOLUSD",1746321306414,9.14033824,147.09,147.03,89.60125136]
["bitfinex","SOLUSD",1746321307103,6.79902094,147.08,147.03,89.60125136]
["bitfinex","SOLUSD",1746321308102,6.79902094,147.08,147.02,25.73576767]
["bitfinex","SOLUSD",1746321308403,9.14033824,147.09,147.02,42.74025685]
["bitfinex","SOLUSD",1746321308718,9.14033824,147.1,147.02,42.74025685]
["bitfinex","SOLUSD",1746321309108,96.63814346,147.11,147.02,42.74025685]
["bitfinex","SOLUSD",1746321309404,96.63814346,147.11,147.02,125.54025685]
["bitfinex","SOLUSD",1746321312720,80.7,147.11,147.02,125.54025685]
["bitfinex","SOLUSD",1746321314019,35.14033824,147.12,147.02,125.54025685]
["bitfinex","SOLUSD",1746321314216,41.93754498,147.12,147.02,125.54025685]
["bitfinex","SOLUSD",1746321314625,9.14033824,147.11,147.02,125.54025685]
["bitfinex","SOLUSD",1746321320026,15.93806627,147.11,147.02,125.54025685]
["bitfinex","SOLUSD",1746321320426,9.14033824,147.11,147.02,125.54025685]
["bitfinex","SOLUSD",1746321322327,32.79731744,147.12,147.02,125.54025685]
["bitfinex","SOLUSD",1746321322527,9.14033824,147.11,147.02,125.54025685]
["bitfinex","SOLUSD",1746321324429,9.14033824,147.11,147.03,1.6517]
["bitfinex","SOLUSD",1746321324622,9.14033824,147.11,147.05,18.933972]
["bitfinex","SOLUSD",1746321325811,32.79731744,147.12,147.05,18.933972]
["bitfinex","SOLUSD",1746321326011,9.14033824,147.11,147.05,18.933972]
["bitfinex","SOLUSD",1746321326722,9.14033824,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1746321327330,32.79731744,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746321327528,9.14033824,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1746321334835,15.93799662,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1746321335241,9.14033824,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1746321335414,32.79731942,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746321335615,9.14033824,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1746321340234,9.14033824,147.09,147.04,7.08519365]
["bitfinex","SOLUSD",1746321340437,9.14033824,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1746321340648,9.14033824,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1746321342331,15.93937072,147.08,147.03,6.80126666]
["bitfinex","SOLUSD",1746321342535,6.79809653,147.1,147.02,89.60165599]
["bitfinex","SOLUSD",1746321342745,9.14033824,147.07,147.02,89.60165599]
["bitfinex","SOLUSD",1746321344733,15.94006614,147.07,147.02,89.60165599]
["bitfinex","SOLUSD",1746321344934,9.14033824,147.06,147.02,82.8]
["bitfinex","SOLUSD",1746321346227,9.14033824,147.05,147.0,6.8025933]
["bitfinex","SOLUSD",1746321346749,6.80002685,147.06,146.99,6.80305537]
["bitfinex","SOLUSD",1746321346750,9.14033824,147.03,146.99,6.80305537]
["bitfinex","SOLUSD",1746321347053,9.14033824,147.01,146.96,6.5543]
["bitfinex","SOLUSD",1746321347247,9.14033824,147.0,146.96,25.73854467]
["bitfinex","SOLUSD",1746321347648,9.14033824,147.0,146.96,25.45422153]
["bitfinex","SOLUSD",1746321349750,9.14033824,147.01,146.96,25.45422153]
["bitfinex","SOLUSD",1746321349931,9.14033824,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1746321350752,6.80195021,147.02,146.95,20.24044886]
["bitfinex","SOLUSD",1746321350753,9.14033824,147.0,146.95,8.39577236]
["bitfinex","SOLUSD",1746321352248,15.94307362,147.0,146.95,8.39577236]
["bitfinex","SOLUSD",1746321352743,9.14033824,146.98,146.94,26.0]
["bitfinex","SOLUSD",1746321353137,9.14033824,146.99,146.94,32.80540107]
["bitfinex","SOLUSD",1746321355326,15.94379655,146.99,146.94,32.80540107]
["bitfinex","SOLUSD",1746321356037,6.80345831,146.99,146.93,6.80579922]
["bitfinex","SOLUSD",1746321356245,9.14033824,146.98,146.93,6.80579922]
["bitfinex","SOLUSD",1746321356451,9.14033824,146.97,146.92,8.38710624]
["bitfinex","SOLUSD",1746321356642,9.14033824,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1746321357041,9.14033824,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1746321357248,9.14033824,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1746321358162,9.14033824,146.97,146.91,18.933972]
["bitfinex","SOLUSD",1746321358458,89.84033824,146.98,146.91,18.933972]
["bitfinex","SOLUSD",1746321358862,80.7,146.98,146.91,18.933972]
["bitfinex","SOLUSD",1746321359554,80.7,146.98,146.92,23.82248842]
["bitfinex","SOLUSD",1746321360756,9.14033824,146.97,146.92,23.82248842]
["bitfinex","SOLUSD",1746321361561,9.14033824,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746321364648,89.84033824,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746321365664,80.7,146.98,146.92,23.82248842]
["bitfinex","SOLUSD",1746321366170,89.84033824,146.98,146.92,23.82248842]
["bitfinex","SOLUSD",1746321366743,9.14033824,146.98,146.92,23.82248842]
["bitfinex","SOLUSD",1746321368368,9.14033824,146.99,146.92,23.82248842]
["bitfinex","SOLUSD",1746321369074,9.14033824,146.98,146.92,23.82248842]
["bitfinex","SOLUSD",1746321370044,9.14033824,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746321370248,9.14033824,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1746321370666,9.14033824,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1746321370966,9.14033824,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1746321371564,14.29371104,146.93,146.89,6.80765856]
["bitfinex","SOLUSD",1746321372652,14.29371104,146.93,146.88,13.01815823]
["bitfinex","SOLUSD",1746321372964,14.29371104,146.93,146.88,6.80815823]
["bitfinex","SOLUSD",1746321373676,21.09973039,146.93,146.88,6.80815823]
["bitfinex","SOLUSD",1746321374168,14.29371104,146.92,146.88,6.80815823]
["bitfinex","SOLUSD",1746321374365,14.29371104,146.92,146.87,6.8086109]
["bitfinex","SOLUSD",1746321375860,14.29371104,146.93,146.87,6.8086109]
["bitfinex","SOLUSD",1746321376560,6.80565489,146.94,146.87,6.8086109]
["bitfinex","SOLUSD",1746321376760,14.29371104,146.93,146.87,6.8086109]
["bitfinex","SOLUSD",1746321377577,14.29371104,146.94,146.87,25.45825976]
["bitfinex","SOLUSD",1746321379750,87.50520277,146.95,146.87,25.45825976]
["bitfinex","SOLUSD",1746321379954,14.29371104,146.93,146.87,25.45825976]
["bitfinex","SOLUSD",1746321380577,94.99371104,146.95,146.88,18.933972]
["bitfinex","SOLUSD",1746321380751,80.7,146.95,146.88,18.933972]
["bitfinex","SOLUSD",1746321381875,80.7,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1746321383080,87.50513236,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1746321383281,101.7988434,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1746321383463,14.29371104,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746321385482,80.7,146.97,146.89,23.8273538]
["bitfinex","SOLUSD",1746321385665,94.99371104,146.97,146.89,23.8273538]
["bitfinex","SOLUSD",1746321385990,101.79793442,146.97,146.89,23.8273538]
["bitfinex","SOLUSD",1746321386164,87.50422338,146.97,146.89,23.8273538]
["bitfinex","SOLUSD",1746321386486,101.79793442,146.97,146.89,23.8273538]
["bitfinex","SOLUSD",1746321386981,80.7,146.97,146.9,18.933972]
["bitfinex","SOLUSD",1746321387274,80.7,146.97,146.91,1.6114]
["bitfinex","SOLUSD",1746321389783,80.7,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746321391805,94.99371104,147.0,146.92,6.80642526]
["bitfinex","SOLUSD",1746321391965,94.99371104,147.0,146.93,18.933972]
["bitfinex","SOLUSD",1746321392168,27.55371104,147.01,146.93,18.933972]
["bitfinex","SOLUSD",1746321392373,94.99371104,147.03,146.93,101.733972]
["bitfinex","SOLUSD",1746321392569,80.7,147.03,146.96,1.515]
["bitfinex","SOLUSD",1746321392769,94.99371104,147.04,146.96,1.515]
["bitfinex","SOLUSD",1746321393598,94.99371104,147.04,146.97,6.80410968]
["bitfinex","SOLUSD",1746321393797,119.96,147.06,146.98,18.933972]
["bitfinex","SOLUSD",1746321394002,14.29371104,147.05,146.98,18.933972]
["bitfinex","SOLUSD",1746321394702,134.25371104,147.06,146.98,18.933972]
["bitfinex","SOLUSD",1746321395013,120.99371104,147.06,146.98,18.933972]
["bitfinex","SOLUSD",1746321395701,120.99371104,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1746321397101,14.29371104,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1746321397302,14.29371104,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1746321398092,14.29371104,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1746321399905,14.29371104,147.02,146.96,8.31954342]
["bitfinex","SOLUSD",1746321400083,21.09596938,147.01,146.96,1.515]
["bitfinex","SOLUSD",1746321400397,14.29371104,147.0,146.95,32.80491805]
["bitfinex","SOLUSD",1746321402503,6.80225834,147.01,146.95,32.80491805]
["bitfinex","SOLUSD",1746321402706,14.29371104,147.0,146.95,32.80491805]
["bitfinex","SOLUSD",1746321404097,14.29371104,147.01,146.95,32.80491805]
["bitfinex","SOLUSD",1746321410121,21.09597473,147.01,146.95,32.80491805]
["bitfinex","SOLUSD",1746321410591,14.29371104,147.0,146.95,32.80491805]
["bitfinex","SOLUSD",1746321411423,80.7,147.02,146.95,0.28432314]
["bitfinex","SOLUSD",1746321411592,94.99371104,147.02,146.95,18.933972]
["bitfinex","SOLUSD",1746321413807,14.29371104,147.01,146.94,6.3029]
["bitfinex","SOLUSD",1746321414017,14.29371104,146.99,146.94,6.3029]
["bitfinex","SOLUSD",1746321414707,14.29371104,147.0,146.94,6.3029]
["bitfinex","SOLUSD",1746321415120,14.29371104,147.0,146.95,6.80488108]
["bitfinex","SOLUSD",1746321415421,21.09650025,147.0,146.95,6.80488108]
["bitfinex","SOLUSD",1746321416013,21.09650025,147.0,146.94,13.10831145]
["bitfinex","SOLUSD",1746321416194,14.29371104,146.99,146.93,34.33738343]
["bitfinex","SOLUSD",1746321416589,14.29371104,146.98,146.93,8.33738343]
["bitfinex","SOLUSD",1746321417410,21.09746438,146.98,146.93,8.33738343]
["bitfinex","SOLUSD",1746321419429,94.99371104,147.0,146.93,8.33738343]
["bitfinex","SOLUSD",1746321419721,80.7,147.02,146.95,6.4767]
["bitfinex","SOLUSD",1746321421106,94.99371104,147.02,146.95,6.4767]
["bitfinex","SOLUSD",1746321421305,14.29371104,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1746321421913,14.29371104,147.0,146.95,6.4767]
["bitfinex","SOLUSD",1746321422101,14.29371104,147.0,146.94,26.0]
["bitfinex","SOLUSD",1746321423125,21.09664695,147.0,146.95,6.80493475]
["bitfinex","SOLUSD",1746321423513,14.29371104,146.98,146.93,27.5316]
["bitfinex","SOLUSD",1746321424726,14.29371104,146.98,146.93,34.33750472]
["bitfinex","SOLUSD",1746321426023,21.09746538,146.98,146.93,8.33750472]
["bitfinex","SOLUSD",1746321427229,14.29371104,146.98,146.93,8.33750472]
["bitfinex","SOLUSD",1746321427523,101.79660582,147.0,146.93,8.33750472]
["bitfinex","SOLUSD",1746321427931,80.7,147.0,146.93,8.33750472]
["bitfinex","SOLUSD",1746321428735,94.99371104,147.0,146.93,8.33750472]
["bitfinex","SOLUSD",1746321430330,101.79644933,147.0,146.93,8.33750472]
["bitfinex","SOLUSD",1746321430628,14.29371104,146.99,146.93,8.33750472]
["bitfinex","SOLUSD",1746321431729,14.29371104,146.98,146.93,8.33750472]
["bitfinex","SOLUSD",1746321432819,14.29371104,146.99,146.93,8.33750472]
["bitfinex","SOLUSD",1746321433133,120.99371104,147.01,146.93,8.33750472]
["bitfinex","SOLUSD",1746321433933,14.29371104,147.0,146.93,8.33750472]
["bitfinex","SOLUSD",1746321434135,14.29371104,147.0,146.93,25.35240977]
["bitfinex","SOLUSD",1746321435627,106.7,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1746321436477,14.29371104,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746321436619,14.29371104,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746321437636,14.29371104,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1746321438513,14.29371104,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1746321439138,21.09691763,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1746321440954,101.7965658,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1746321441346,94.99371104,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1746321441725,80.7,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1746321444760,80.7,147.0,146.95,18.933972]
["bitfinex","SOLUSD",1746321446348,80.7,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1746321448946,14.29371104,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1746321449154,21.09607127,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1746321450457,14.29371104,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1746321450661,14.29371104,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1746321452362,14.29371104,146.98,146.93,91.13739732]
["bitfinex","SOLUSD",1746321452657,14.29371104,146.98,146.93,8.33739732]
["bitfinex","SOLUSD",1746321453960,6.8039268,146.98,146.93,8.33739732]
["bitfinex","SOLUSD",1746321455456,21.09763784,146.98,146.93,1.5316]
["bitfinex","SOLUSD",1746321455636,21.09763784,146.98,146.91,32.76102314]
["bitfinex","SOLUSD",1746321456555,21.09763784,146.98,146.91,6.4767]
["bitfinex","SOLUSD",1746321457048,106.7,147.0,146.91,13.2834315]
["bitfinex","SOLUSD",1746321457049,14.29371104,146.97,146.91,13.2834315]
["bitfinex","SOLUSD",1746321457268,14.29371104,146.97,146.91,6.4767]
["bitfinex","SOLUSD",1746321457465,14.29371104,146.95,146.89,8.33569771]
["bitfinex","SOLUSD",1746321458539,94.99371104,146.96,146.89,8.33569771]
["bitfinex","SOLUSD",1746321459367,6.80503572,146.95,146.89,8.33569771]
["bitfinex","SOLUSD",1746321460655,101.79845255,146.96,146.89,8.33569771]
["bitfinex","SOLUSD",1746321461040,87.50474151,146.96,146.89,8.33569771]
["bitfinex","SOLUSD",1746321461435,101.79845255,146.96,146.89,8.33569771]
["bitfinex","SOLUSD",1746321462466,6.80549884,146.94,146.89,8.33569771]
["bitfinex","SOLUSD",1746321463448,21.09888759,146.95,146.89,8.33569771]
["bitfinex","SOLUSD",1746321467365,14.29371104,146.93,146.87,13.61409812]
["bitfinex","SOLUSD",1746321467544,14.29371104,146.92,146.87,6.5211]
["bitfinex","SOLUSD",1746321467741,14.29371104,146.91,146.85,8.3417097]
["bitfinex","SOLUSD",1746321468039,14.29371104,146.9,146.85,1.5322]
["bitfinex","SOLUSD",1746321468255,21.10182689,146.89,146.85,1.5322]
["bitfinex","SOLUSD",1746321468441,21.10182689,146.89,146.83,13.31203609]
["bitfinex","SOLUSD",1746321471954,21.10182689,146.89,146.83,6.5016]
["bitfinex","SOLUSD",1746321472747,14.29371104,146.88,146.83,6.5016]
["bitfinex","SOLUSD",1746321473246,6.80874242,146.87,146.83,6.5016]
["bitfinex","SOLUSD",1746321474365,14.29371104,146.88,146.83,6.5016]
["bitfinex","SOLUSD",1746321475246,21.10152641,146.89,146.83,6.5016]
["bitfinex","SOLUSD",1746321475659,21.10152641,146.89,146.83,13.3121103]
["bitfinex","SOLUSD",1746321479173,14.29371104,146.88,146.83,6.5016]
["bitfinex","SOLUSD",1746321480471,14.29371104,146.88,146.81,34.31794311]
["bitfinex","SOLUSD",1746321481570,6.80874242,146.87,146.81,34.31794311]
["bitfinex","SOLUSD",1746321487165,101.80166664,146.89,146.82,18.933972]
["bitfinex","SOLUSD",1746321487361,87.5079556,146.89,146.83,6.1966]
["bitfinex","SOLUSD",1746321487671,80.7,146.89,146.84,18.933972]
["bitfinex","SOLUSD",1746321487865,94.99371104,146.93,146.85,1.6273]
["bitfinex","SOLUSD",1746321488168,80.7,146.93,146.86,18.933972]
["bitfinex","SOLUSD",1746321488762,94.99371104,146.93,146.86,18.933972]
["bitfinex","SOLUSD",1746321489273,87.50598038,146.93,146.86,25.74279752]
["bitfinex","SOLUSD",1746321489471,80.7,146.95,146.88,18.933972]
["bitfinex","SOLUSD",1746321490357,6.80418418,146.97,146.88,18.933972]
["bitfinex","SOLUSD",1746321490566,21.09789522,146.97,146.88,18.933972]
["bitfinex","SOLUSD",1746321491278,21.09789522,146.97,146.89,6.80781537]
["bitfinex","SOLUSD",1746321491483,14.29371104,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1746321491779,14.29371104,146.93,146.87,12.99921872]
["bitfinex","SOLUSD",1746321492884,21.09980675,146.93,146.87,12.99921872]
["bitfinex","SOLUSD",1746321493072,80.7,146.94,146.87,12.99921872]
["bitfinex","SOLUSD",1746321493270,87.50550096,146.94,146.87,12.99921872]
["bitfinex","SOLUSD",1746321493782,80.7,146.94,146.87,12.99921872]
["bitfinex","SOLUSD",1746321494486,80.7,146.94,146.88,18.933972]
["bitfinex","SOLUSD",1746321494881,80.7,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746321495479,40.29371104,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1746321495664,26.0,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1746321496180,40.29371104,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1746321497182,47.0983781,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1746321501669,80.7,146.97,146.91,1.5465]
["bitfinex","SOLUSD",1746321504680,101.79783393,146.97,146.91,1.5465]
["bitfinex","SOLUSD",1746321504983,14.29371104,146.96,146.91,1.5465]
["bitfinex","SOLUSD",1746321506102,14.29371104,146.96,146.89,82.8]
["bitfinex","SOLUSD",1746321507207,21.09844449,146.96,146.9,6.80726862]
["bitfinex","SOLUSD",1746321507569,6.80473345,146.96,146.9,6.80726862]
["bitfinex","SOLUSD",1746321507990,21.09844449,146.96,146.9,6.80726862]
["bitfinex","SOLUSD",1746321509103,21.09844449,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1746321509306,14.29371104,146.95,146.88,8.35472704]
["bitfinex","SOLUSD",1746321509615,14.29371104,146.93,146.88,1.5465]
["bitfinex","SOLUSD",1746321509819,14.29371104,146.93,146.88,8.35474307]
["bitfinex","SOLUSD",1746321510283,14.29371104,146.94,146.88,8.35474307]
["bitfinex","SOLUSD",1746321511100,14.29371104,146.94,146.87,24.84024886]
["bitfinex","SOLUSD",1746321511101,6.80642526,146.92,146.87,6.1906]
["bitfinex","SOLUSD",1746321511281,21.1001363,146.92,146.85,26.0]
["bitfinex","SOLUSD",1746321512103,21.1001363,146.92,146.86,6.8090377]
["bitfinex","SOLUSD",1746321512301,14.29371104,146.91,146.84,20.22074886]
["bitfinex","SOLUSD",1746321512510,14.29371104,146.89,146.84,1.5711]
["bitfinex","SOLUSD",1746321513413,87.50704899,146.91,146.84,27.03069929]
["bitfinex","SOLUSD",1746321513611,80.7,146.91,146.84,27.03069929]
["bitfinex","SOLUSD",1746321513778,87.50691611,146.91,146.84,27.03069929]
["bitfinex","SOLUSD",1746321514408,80.7,146.91,146.84,27.03069929]
["bitfinex","SOLUSD",1746321515911,87.50698804,146.91,146.84,27.03069929]
["bitfinex","SOLUSD",1746321517012,101.80069908,146.91,146.84,27.03069929]
["bitfinex","SOLUSD",1746321525620,101.80069908,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1746321525621,80.7,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1746321525908,80.7,146.95,146.88,6.5778]
["bitfinex","SOLUSD",1746321526109,80.7,146.95,146.89,20.465572]
["bitfinex","SOLUSD",1746321527191,80.7,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1746321527822,101.79748058,146.98,146.9,6.80735194]
["bitfinex","SOLUSD",1746321528503,80.7,146.98,146.91,18.933972]
["bitfinex","SOLUSD",1746321528900,87.50261729,147.01,146.91,101.733972]
["bitfinex","SOLUSD",1746321529099,87.50261729,147.01,146.92,23.82248842]
["bitfinex","SOLUSD",1746321530126,80.7,147.01,146.95,18.64964886]
["bitfinex","SOLUSD",1746321530315,80.7,147.01,146.95,20.27484886]
["bitfinex","SOLUSD",1746321531437,80.7,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1746321543336,101.79600053,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1746321543517,14.29371104,146.99,146.94,6.2872]
["bitfinex","SOLUSD",1746321543719,14.29371104,146.97,146.91,8.40071709]
["bitfinex","SOLUSD",1746321543933,14.29371104,146.95,146.9,6.2594]
["bitfinex","SOLUSD",1746321544241,14.29371104,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1746321544612,14.29371104,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1746321545017,14.29371104,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1746321545454,14.29371104,146.92,146.87,8.40258023]
["bitfinex","SOLUSD",1746321545637,21.09976089,146.93,146.87,8.40258023]
["bitfinex","SOLUSD",1746321546239,80.7,146.94,146.88,18.933972]
["bitfinex","SOLUSD",1746321547568,80.7,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746321548874,14.29371104,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1746321549961,21.09894875,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1746321550170,14.29371104,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746321551140,21.0992856,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746321551365,6.80557456,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746321552961,21.09883901,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1746321553463,6.80512797,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1746321554165,101.79752185,146.98,146.9,18.933972]
["bitfinex","SOLUSD",1746321554473,94.99371104,146.97,146.9,18.933972]
["bitfinex","SOLUSD",1746321555571,6.80457267,146.96,146.9,25.7409514]
["bitfinex","SOLUSD",1746321555745,21.09828371,146.96,146.9,25.7409514]
["bitfinex","SOLUSD",1746321556269,21.09828371,146.96,146.88,6.80827886]
["bitfinex","SOLUSD",1746321556441,14.29371104,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1746321556640,94.99371104,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1746321557049,14.29371104,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746321557867,21.09957548,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746321561362,6.80586444,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746321561870,87.5051473,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1746321562047,80.7,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1746321562252,80.7,146.95,146.89,18.933972]
["bitfinex","SOLUSD",1746321563875,80.7,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1746321565169,87.50421042,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1746321565668,101.79792146,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1746321565846,14.29371104,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1746321567651,21.09886237,146.95,146.88,25.74225086]
["bitfinex","SOLUSD",1746321570854,6.80515133,146.95,146.88,25.74225086]
["bitfinex","SOLUSD",1746321572274,101.79845721,146.96,146.88,25.74225086]
["bitfinex","SOLUSD",1746321572681,87.50474617,146.96,146.88,42.76294802]
["bitfinex","SOLUSD",1746321572854,80.7,146.96,146.88,42.76294802]
["bitfinex","SOLUSD",1746321575275,80.7,146.96,146.88,125.56294802]
["bitfinex","SOLUSD",1746321579379,87.5046847,146.96,146.88,125.56294802]
["bitfinex","SOLUSD",1746321579568,101.79839574,146.96,146.88,125.56294802]
["bitfinex","SOLUSD",1746321580279,14.29371104,146.95,146.88,125.56294802]
["bitfinex","SOLUSD",1746321580489,101.79839574,146.96,146.88,125.56294802]
["bitfinex","SOLUSD",1746321580984,80.7,146.95,146.88,42.76294802]
["bitfinex","SOLUSD",1746321581694,87.50508179,146.95,146.88,42.76294802]
["bitfinex","SOLUSD",1746321583089,87.50508179,146.95,146.88,25.74225086]
["bitfinex","SOLUSD",1746321583794,80.7,146.95,146.88,25.74225086]
["bitfinex","SOLUSD",1746321585096,80.7,146.95,146.88,42.76294802]
["bitfinex","SOLUSD",1746321588383,101.79875754,146.95,146.88,42.76294802]
["bitfinex","SOLUSD",1746321588780,87.5050465,146.95,146.88,42.76294802]
["bitfinex","SOLUSD",1746321590000,14.29371104,146.94,146.87,8.40259814]
["bitfinex","SOLUSD",1746321590303,87.5050465,146.95,146.87,8.40259814]
["bitfinex","SOLUSD",1746321590304,14.29371104,146.93,146.87,8.40259814]
["bitfinex","SOLUSD",1746321590501,87.5050465,146.95,146.87,8.40259814]
["bitfinex","SOLUSD",1746321590804,14.29371104,146.94,146.87,8.40259814]
["bitfinex","SOLUSD",1746321591698,21.09921432,146.94,146.87,8.40259814]
["bitfinex","SOLUSD",1746321592197,14.29371104,146.94,146.87,25.4244542]
["bitfinex","SOLUSD",1746321592501,94.99371104,146.95,146.87,25.4244542]
["bitfinex","SOLUSD",1746321592694,87.50506034,146.95,146.87,25.4244542]
["bitfinex","SOLUSD",1746321592998,80.7,146.95,146.87,25.4244542]
["bitfinex","SOLUSD",1746321593202,80.7,146.95,146.88,18.933972]
["bitfinex","SOLUSD",1746321593381,80.7,146.99,146.92,18.933972]
["bitfinex","SOLUSD",1746321593589,80.7,146.99,146.93,7.8964]
["bitfinex","SOLUSD",1746321593905,80.7,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1746321596991,87.50195325,147.02,146.95,18.933972]
["bitfinex","SOLUSD",1746321597804,101.79566429,147.02,146.95,18.933972]
["bitfinex","SOLUSD",1746321599186,101.79566429,147.02,146.95,25.7387019]
["bitfinex","SOLUSD",1746321599388,87.50195325,147.02,146.95,25.7387019]
["bitfinex","SOLUSD",1746321599610,101.79566429,147.02,146.95,25.7387019]
["bitfinex","SOLUSD",1746321600295,80.7,147.02,146.95,25.7387019]
["bitfinex","SOLUSD",1746321600493,32.80145908,147.03,146.95,25.7387019]
["bitfinex","SOLUSD",1746321602411,47.09517012,147.03,146.95,25.7387019]
["bitfinex","SOLUSD",1746321603008,32.80145908,147.03,146.95,25.7387019]
["bitfinex","SOLUSD",1746321603713,80.7,147.03,146.95,42.75129121]
["bitfinex","SOLUSD",1746321604511,80.7,147.06,147.0,18.64964886]
["bitfinex","SOLUSD",1746321605109,80.7,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1746321606607,6.7986638,147.09,147.02,20.16594886]
["bitfinex","SOLUSD",1746321606784,87.4986638,147.09,147.02,26.55224886]
["bitfinex","SOLUSD",1746321607300,87.4986638,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1746321607802,87.4986638,147.09,147.02,33.35390325]
["bitfinex","SOLUSD",1746321612716,21.09313897,147.08,147.02,33.35390325]
["bitfinex","SOLUSD",1746321617807,101.79243945,147.09,147.02,33.35390325]
["bitfinex","SOLUSD",1746321619303,80.7,147.09,147.03,0.28432314]
["bitfinex","SOLUSD",1746321621329,80.7,147.12,147.05,18.933972]
["bitfinex","SOLUSD",1746321622814,80.7,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746321626926,101.79005525,147.14,147.07,18.933972]
["bitfinex","SOLUSD",1746321627114,87.49634421,147.14,147.07,26.830372]
["bitfinex","SOLUSD",1746321628329,87.49634421,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1746321628715,80.7,147.14,147.09,18.933972]
["bitfinex","SOLUSD",1746321628921,80.7,147.17,147.09,18.933972]
["bitfinex","SOLUSD",1746321629322,94.99371104,147.17,147.09,18.933972]
["bitfinex","SOLUSD",1746321629710,80.7,147.17,147.09,18.933972]
["bitfinex","SOLUSD",1746321629929,87.49515672,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1746321631838,101.78886776,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1746321633710,87.49515672,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1746321633934,101.78886776,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1746321635848,87.49515672,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1746321644645,80.7,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1746321644828,87.49409355,147.19,147.13,18.933972]
["bitfinex","SOLUSD",1746321645149,80.7,147.19,147.13,18.933972]
["bitfinex","SOLUSD",1746321646550,80.7,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1746321647058,87.49396688,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1746321648359,14.29371104,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1746321648360,6.79347826,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1746321651958,14.29371104,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1746321656266,21.08749383,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1746321662068,21.08749383,147.2,147.13,25.7305352]
["bitfinex","SOLUSD",1746321665166,14.29371104,147.19,147.13,25.7305352]
["bitfinex","SOLUSD",1746321665363,14.29371104,147.19,147.12,97.53237107]
["bitfinex","SOLUSD",1746321665974,94.99371104,147.19,147.12,14.73237107]
["bitfinex","SOLUSD",1746321666361,6.79440141,147.18,147.12,14.73237107]
["bitfinex","SOLUSD",1746321666566,80.7,147.19,147.12,14.73237107]
["bitfinex","SOLUSD",1746321666762,94.99371104,147.19,147.12,14.73237107]
["bitfinex","SOLUSD",1746321667275,87.49411632,147.19,147.13,18.933972]
["bitfinex","SOLUSD",1746321668157,80.7,147.19,147.13,18.933972]
["bitfinex","SOLUSD",1746321668467,80.7,147.19,147.15,18.933972]
["bitfinex","SOLUSD",1746321670152,94.9381302,147.23,147.15,18.933972]
["bitfinex","SOLUSD",1746321670783,101.73036256,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1746321671084,14.2381302,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1746321671579,87.49223236,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1746321672074,21.03085631,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1746321672470,14.2381302,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1746321673278,21.03068769,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1746321676383,101.73038649,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1746321680081,87.49225629,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1746321680263,101.73038649,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1746321682691,14.2381302,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1746321684071,101.73038649,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1746321686566,21.03092825,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1746321688394,14.2381302,147.19,147.14,6.79593812]
["bitfinex","SOLUSD",1746321689270,94.9381302,147.2,147.14,6.79593812]
["bitfinex","SOLUSD",1746321689471,80.7,147.2,147.14,6.79593812]
["bitfinex","SOLUSD",1746321689978,87.49369638,147.2,147.14,6.79593812]
["bitfinex","SOLUSD",1746321690565,80.7,147.2,147.14,6.79593812]
["bitfinex","SOLUSD",1746321691183,80.7,147.2,147.15,18.933972]
["bitfinex","SOLUSD",1746321692103,80.7,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1746321692396,94.93869117,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1746321693273,87.49271009,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1746321693481,101.73140126,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1746321694794,21.0317998,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1746321695168,14.23869117,147.18,147.12,116.7352]
["bitfinex","SOLUSD",1746321695362,14.23869117,147.18,147.12,40.73229166]
["bitfinex","SOLUSD",1746321695592,14.23869117,147.17,147.12,40.73229166]
["bitfinex","SOLUSD",1746321696525,14.23869117,147.18,147.12,40.73229166]
["bitfinex","SOLUSD",1746321696723,21.03263097,147.19,147.12,40.73229166]
["bitfinex","SOLUSD",1746321697016,14.23869117,147.19,147.12,40.73229166]
["bitfinex","SOLUSD",1746321697720,13.73869117,147.19,147.12,40.73229166]
["bitfinex","SOLUSD",1746321699026,20.53263553,147.19,147.12,40.73229166]
["bitfinex","SOLUSD",1746321704724,13.73869117,147.19,147.12,40.73229166]
["bitfinex","SOLUSD",1746321705113,13.73869117,147.19,147.12,57.7252226]
["bitfinex","SOLUSD",1746321705613,101.73235393,147.2,147.12,57.7252226]
["bitfinex","SOLUSD",1746321706209,14.23869117,147.19,147.12,57.7252226]
["bitfinex","SOLUSD",1746321707035,94.93869117,147.19,147.12,57.7252226]
["bitfinex","SOLUSD",1746321707626,80.7,147.19,147.12,57.7252226]
["bitfinex","SOLUSD",1746321710229,101.73268453,147.19,147.12,57.7252226]
["bitfinex","SOLUSD",1746321711531,96.60979964,147.19,147.12,57.7252226]
["bitfinex","SOLUSD",1746321712428,96.60979964,147.19,147.12,40.73229166]
["bitfinex","SOLUSD",1746321712633,9.11580628,147.18,147.12,40.73229166]
["bitfinex","SOLUSD",1746321713022,89.81580628,147.18,147.12,40.73229166]
["bitfinex","SOLUSD",1746321714036,96.61031606,147.18,147.12,32.79709166]
["bitfinex","SOLUSD",1746321715937,96.61031606,147.18,147.12,6.79709166]
["bitfinex","SOLUSD",1746321716248,1.5447,147.21,147.1,7.08241967]
["bitfinex","SOLUSD",1746321716249,96.61081865,147.17,147.1,7.08241967]
["bitfinex","SOLUSD",1746321717840,9.11580628,147.16,147.1,7.08241967]
["bitfinex","SOLUSD",1746321718414,96.61081865,147.17,147.1,7.08241967]
["bitfinex","SOLUSD",1746321721144,9.11580628,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1746321721645,9.11580628,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1746321721828,9.11580628,147.15,147.09,32.79837137]
["bitfinex","SOLUSD",1746321722232,9.11580628,147.13,147.08,14.8837538]
["bitfinex","SOLUSD",1746321722429,9.11580628,147.13,147.07,6.7993494]
["bitfinex","SOLUSD",1746321722733,9.11580628,147.12,147.07,6.7993494]
["bitfinex","SOLUSD",1746321723126,9.11580628,147.12,147.06,7.08426874]
["bitfinex","SOLUSD",1746321723545,14.257609,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746321723746,14.257609,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1746321723944,14.257609,147.11,147.05,32.80027936]
["bitfinex","SOLUSD",1746321724252,14.257609,147.1,147.05,32.80027936]
["bitfinex","SOLUSD",1746321725028,14.257609,147.09,147.04,8.283]
["bitfinex","SOLUSD",1746321725833,94.957609,147.08,147.04,1.646]
["bitfinex","SOLUSD",1746321726130,94.957609,147.08,147.03,32.80099534]
["bitfinex","SOLUSD",1746321726454,14.257609,147.07,147.0,14.50959108]
["bitfinex","SOLUSD",1746321726633,80.7,147.08,147.01,18.64964886]
["bitfinex","SOLUSD",1746321727356,80.7,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1746321727560,1.5402,147.11,147.02,6.80179567]
["bitfinex","SOLUSD",1746321727561,14.257609,147.11,147.03,44.933972]
["bitfinex","SOLUSD",1746321727734,94.957609,147.12,147.03,44.933972]
["bitfinex","SOLUSD",1746321728058,80.7,147.12,147.07,7.6224]
["bitfinex","SOLUSD",1746321728234,14.257609,147.15,147.07,7.6224]
["bitfinex","SOLUSD",1746321728940,14.257609,147.14,147.07,7.6224]
["bitfinex","SOLUSD",1746321730055,14.257609,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1746321731953,14.257609,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746321732340,14.257609,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1746321734060,94.957609,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746321734546,80.7,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746321741741,101.75434442,147.13,147.07,14.42176962]
["bitfinex","SOLUSD",1746321742055,14.257609,147.12,147.07,6.79936962]
["bitfinex","SOLUSD",1746321742256,94.957609,147.12,147.07,6.79936962]
["bitfinex","SOLUSD",1746321748767,80.7,147.12,147.07,6.79936962]
["bitfinex","SOLUSD",1746321749745,80.7,147.12,147.08,6.1109]
["bitfinex","SOLUSD",1746321750763,80.7,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1746321751575,80.7,147.12,147.09,8.3091587]
["bitfinex","SOLUSD",1746321751749,80.7,147.16,147.09,51.30555546]
["bitfinex","SOLUSD",1746321752067,94.957609,147.16,147.09,51.30555546]
["bitfinex","SOLUSD",1746321753146,101.75297708,147.16,147.09,51.30555546]
["bitfinex","SOLUSD",1746321755174,14.257609,147.15,147.09,34.3091587]
["bitfinex","SOLUSD",1746321756376,21.05374418,147.15,147.09,34.3091587]
["bitfinex","SOLUSD",1746321756960,80.7,147.14,147.09,34.3091587]
["bitfinex","SOLUSD",1746321760164,80.7,147.14,147.09,51.30555546]
["bitfinex","SOLUSD",1746321762899,80.7,147.16,147.09,51.30555546]
["bitfinex","SOLUSD",1746321765863,80.7,147.16,147.1,18.933972]
["bitfinex","SOLUSD",1746321767817,80.7,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1746321772828,101.75294889,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1746321772999,94.957609,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1746321774311,80.7,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1746321777528,89.81902564,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1746321778133,80.7,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1746321780538,80.7,147.16,147.12,18.933972]
["bitfinex","SOLUSD",1746321780843,80.7,147.19,147.13,6.4217]
["bitfinex","SOLUSD",1746321781837,80.7,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1746321782641,80.7,147.19,147.14,8.32184847]
["bitfinex","SOLUSD",1746321786243,21.03381678,147.2,147.14,8.32184847]
["bitfinex","SOLUSD",1746321787340,14.24029485,147.2,147.14,8.32184847]
["bitfinex","SOLUSD",1746321787639,21.0338287,147.2,147.14,8.32184847]
["bitfinex","SOLUSD",1746321789649,14.24029485,147.2,147.14,8.32184847]
["bitfinex","SOLUSD",1746321790823,21.03347665,147.21,147.14,8.32184847]
["bitfinex","SOLUSD",1746321793444,21.03390466,147.2,147.14,8.32184847]
["bitfinex","SOLUSD",1746321795447,21.03339708,147.21,147.15,25.72945517]
["bitfinex","SOLUSD",1746321796350,14.24029485,147.2,147.15,25.72945517]
["bitfinex","SOLUSD",1746321796546,14.24029485,147.19,147.15,6.79548317]
["bitfinex","SOLUSD",1746321796955,14.24029485,147.18,147.13,6.70602314]
["bitfinex","SOLUSD",1746321797124,14.24029485,147.18,147.13,18.933972]
["bitfinex","SOLUSD",1746321797442,14.24029485,147.18,147.12,108.8]
["bitfinex","SOLUSD",1746321797443,14.24029485,147.16,147.12,108.8]
["bitfinex","SOLUSD",1746321797647,14.24029485,147.16,147.1,26.53564886]
["bitfinex","SOLUSD",1746321798022,14.24029485,147.16,147.1,52.53564886]
["bitfinex","SOLUSD",1746321798738,14.24029485,147.16,147.11,6.79745917]
["bitfinex","SOLUSD",1746321800440,14.24029485,147.15,147.11,6.79745917]
["bitfinex","SOLUSD",1746321802651,14.24029485,147.13,147.07,113.03772632]
["bitfinex","SOLUSD",1746321802952,14.24029485,147.12,147.08,32.79902094]
["bitfinex","SOLUSD",1746321803427,14.24029485,147.13,147.08,32.79902094]
["bitfinex","SOLUSD",1746321807941,101.73666667,147.14,147.08,32.79902094]
["bitfinex","SOLUSD",1746321809457,14.24029485,147.13,147.08,32.79902094]
["bitfinex","SOLUSD",1746321811059,101.73666667,147.14,147.08,32.79902094]
["bitfinex","SOLUSD",1746321812261,87.49637182,147.14,147.08,32.79902094]
["bitfinex","SOLUSD",1746321814859,80.7,147.14,147.08,32.79902094]
["bitfinex","SOLUSD",1746321821066,96.61770145,147.14,147.08,32.79902094]
["bitfinex","SOLUSD",1746321822572,15.91827235,147.13,147.08,32.79902094]
["bitfinex","SOLUSD",1746321823666,96.61780432,147.14,147.08,32.79902094]
["bitfinex","SOLUSD",1746321824361,80.7,147.13,147.08,32.79902094]
["bitfinex","SOLUSD",1746321839260,80.7,147.13,147.09,18.933972]
["bitfinex","SOLUSD",1746321839465,8.30144503,147.18,147.09,18.933972]
["bitfinex","SOLUSD",1746321839764,80.7,147.17,147.09,18.933972]
["bitfinex","SOLUSD",1746321840387,89.82139215,147.17,147.09,18.933972]
["bitfinex","SOLUSD",1746321841688,96.61627198,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1746321841898,9.12139215,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1746321842386,9.12139215,147.13,147.08,26.0]
["bitfinex","SOLUSD",1746321842580,9.12139215,147.12,147.08,26.0]
["bitfinex","SOLUSD",1746321842758,9.12139215,147.12,147.06,14.6847311]
["bitfinex","SOLUSD",1746321842962,9.12139215,147.12,147.06,40.6847311]
["bitfinex","SOLUSD",1746321843261,9.12139215,147.11,147.06,40.6847311]
["bitfinex","SOLUSD",1746321843458,9.12139215,147.11,147.06,33.8849]
["bitfinex","SOLUSD",1746321843677,15.91910252,147.11,147.06,40.68479317]
["bitfinex","SOLUSD",1746321846290,15.91910252,147.11,147.06,33.8849]
["bitfinex","SOLUSD",1746321847594,15.91910252,147.11,147.06,26.0]
["bitfinex","SOLUSD",1746321847595,9.12139215,147.1,147.06,26.0]
["bitfinex","SOLUSD",1746321847772,89.82139215,147.09,147.03,26.0]
["bitfinex","SOLUSD",1746321849104,96.62041309,147.08,147.03,26.0]
["bitfinex","SOLUSD",1746321849281,89.82139215,147.07,147.02,8.1455]
["bitfinex","SOLUSD",1746321849597,94.96637523,147.07,147.02,8.1455]
["bitfinex","SOLUSD",1746321850872,80.7,147.07,147.02,8.1455]
["bitfinex","SOLUSD",1746321851074,80.7,147.07,147.02,14.94726094]
["bitfinex","SOLUSD",1746321852302,87.4995384,147.07,147.02,14.94726094]
["bitfinex","SOLUSD",1746321853179,80.7,147.07,147.02,14.94726094]
["bitfinex","SOLUSD",1746321859502,87.49955122,147.07,147.02,14.94726094]
["bitfinex","SOLUSD",1746321860379,101.76592645,147.07,147.01,32.80210597]
["bitfinex","SOLUSD",1746321866203,87.49955122,147.07,147.01,32.80210597]
["bitfinex","SOLUSD",1746321869705,80.7,147.07,147.02,18.933972]
["bitfinex","SOLUSD",1746321869880,80.7,147.07,147.04,18.64964886]
["bitfinex","SOLUSD",1746321870079,89.82940912,147.12,147.04,44.64964886]
["bitfinex","SOLUSD",1746321870284,80.7,147.11,147.04,44.64964886]
["bitfinex","SOLUSD",1746321871105,80.7,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1746321874317,94.95752706,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1746321874484,101.75535103,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1746321875322,14.25752706,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746321876310,87.49782397,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1746321876523,14.25752706,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746321881316,14.25752706,147.08,147.03,14.61705758]
["bitfinex","SOLUSD",1746321881494,94.95752706,147.08,147.03,14.61705758]
["bitfinex","SOLUSD",1746321881817,14.25752706,147.06,147.02,6.80161165]
["bitfinex","SOLUSD",1746321883318,21.05728587,147.07,147.02,6.80161165]
["bitfinex","SOLUSD",1746321886087,101.75728587,147.07,147.02,6.80161165]
["bitfinex","SOLUSD",1746321888516,87.49975881,147.07,147.02,6.80161165]
["bitfinex","SOLUSD",1746321892716,80.7,147.07,147.02,6.80161165]
["bitfinex","SOLUSD",1746321896525,80.7,147.07,147.02,23.80610083]
["bitfinex","SOLUSD",1746321896911,80.7,147.07,147.03,1.5051]
["bitfinex","SOLUSD",1746321897732,87.49813467,147.1,147.03,1.5051]
["bitfinex","SOLUSD",1746321898224,96.62810991,147.1,147.03,1.5051]
["bitfinex","SOLUSD",1746321899527,101.75887128,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746321899929,94.96073661,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746321900521,80.7,147.1,147.04,30.44924678]
["bitfinex","SOLUSD",1746321902025,80.7,147.12,147.05,18.933972]
["bitfinex","SOLUSD",1746321904632,80.7,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746321905038,80.7,147.14,147.08,1.6626]
["bitfinex","SOLUSD",1746321905247,80.7,147.16,147.09,50.93214886]
["bitfinex","SOLUSD",1746321905835,94.96073661,147.16,147.09,50.93214886]
["bitfinex","SOLUSD",1746321906137,101.7562245,147.16,147.09,50.93214886]
["bitfinex","SOLUSD",1746321906436,101.7562245,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1746321906734,101.7562245,147.16,147.11,2.52482641]
["bitfinex","SOLUSD",1746321907315,101.7562245,147.16,147.12,2.52482641]
["bitfinex","SOLUSD",1746321907819,101.7562245,147.16,147.13,2.52482641]
["bitfinex","SOLUSD",1746321908219,101.7562245,147.16,147.12,2.52482641]
["bitfinex","SOLUSD",1746321908525,80.7,147.16,147.12,9.32194578]
["bitfinex","SOLUSD",1746321909038,80.7,147.16,147.13,2.52482641]
["bitfinex","SOLUSD",1746321909435,80.7,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1746321909825,94.96073661,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1746321910015,94.96073661,147.16,147.11,2.52293565]
["bitfinex","SOLUSD",1746321910215,80.7,147.16,147.11,2.52293565]
["bitfinex","SOLUSD",1746321910415,80.7,147.16,147.12,2.52293565]
["bitfinex","SOLUSD",1746321911133,80.7,147.16,147.13,2.52293565]
["bitfinex","SOLUSD",1746321911411,80.7,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1746321912121,80.7,147.16,147.11,2.52126268]
["bitfinex","SOLUSD",1746321912633,80.7,147.16,147.12,2.52126268]
["bitfinex","SOLUSD",1746321913146,80.7,147.16,147.11,2.52126268]
["bitfinex","SOLUSD",1746321913737,80.7,147.16,147.12,9.31804526]
["bitfinex","SOLUSD",1746321914239,80.7,147.16,147.13,2.52126268]
["bitfinex","SOLUSD",1746321916016,80.7,147.16,147.12,2.52126268]
["bitfinex","SOLUSD",1746321917637,80.7,147.16,147.12,9.31835324]
["bitfinex","SOLUSD",1746321918246,80.7,147.16,147.12,6.79709056]
["bitfinex","SOLUSD",1746321919640,80.7,147.16,147.1,7.08241967]
["bitfinex","SOLUSD",1746321919836,80.7,147.16,147.11,2.51724229]
["bitfinex","SOLUSD",1746321922344,80.7,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1746321922547,80.7,147.16,147.13,2.51724229]
["bitfinex","SOLUSD",1746321922860,15.91356744,147.17,147.13,2.51724229]
["bitfinex","SOLUSD",1746321923145,15.91356744,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1746321924843,15.91356744,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1746321925445,15.91356744,147.17,147.12,2.51482632]
["bitfinex","SOLUSD",1746321926734,15.91356744,147.17,147.12,9.31195816]
["bitfinex","SOLUSD",1746321927041,15.91356744,147.17,147.12,6.79713184]
["bitfinex","SOLUSD",1746321927841,15.91356744,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1746321928045,15.91356744,147.17,147.12,2.51452106]
["bitfinex","SOLUSD",1746321929745,15.91356744,147.17,147.12,9.31155999]
["bitfinex","SOLUSD",1746321929947,15.91356744,147.17,147.12,6.79703893]
["bitfinex","SOLUSD",1746321931762,15.91356744,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1746321932129,15.91356744,147.17,147.12,2.51442844]
["bitfinex","SOLUSD",1746321932831,15.91356744,147.17,147.12,9.311267]
["bitfinex","SOLUSD",1746321933052,15.91356744,147.17,147.12,6.79683856]
["bitfinex","SOLUSD",1746321934166,15.91356744,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1746321934333,9.11856643,147.16,147.12,2.51423886]
["bitfinex","SOLUSD",1746321937238,9.11856643,147.17,147.13,2.51467289]
["bitfinex","SOLUSD",1746321941154,6.7939398,147.19,147.13,2.51467289]
["bitfinex","SOLUSD",1746321941359,9.11856643,147.17,147.13,9.31125784]
["bitfinex","SOLUSD",1746321941561,9.11856643,147.17,147.14,2.51467289]
["bitfinex","SOLUSD",1746321942967,9.11856643,147.18,147.15,2.51467289]
["bitfinex","SOLUSD",1746321943432,9.11856643,147.18,147.14,9.31089551]
["bitfinex","SOLUSD",1746321943857,9.11856643,147.18,147.15,2.51467289]
["bitfinex","SOLUSD",1746321944336,9.11856643,147.18,147.16,2.51467289]
["bitfinex","SOLUSD",1746321945163,9.11856643,147.18,147.14,6.79622262]
["bitfinex","SOLUSD",1746321946862,9.11856643,147.18,147.11,23.79171806]
["bitfinex","SOLUSD",1746321958470,15.91309987,147.18,147.11,23.79171806]
["bitfinex","SOLUSD",1746321964485,15.91309987,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1746321964671,9.11856643,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1746321965479,9.11856643,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1746321965665,6.79453344,147.18,147.1,6.79809653]
["bitfinex","SOLUSD",1746321965666,15.91309987,147.18,147.1,6.79809653]
["bitfinex","SOLUSD",1746321966586,15.91261109,147.19,147.11,18.933972]
["bitfinex","SOLUSD",1746321968090,15.91261109,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1746321969602,15.91327553,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1746321971280,15.91327553,147.18,147.1,6.9402581]
["bitfinex","SOLUSD",1746321971459,9.11856643,147.15,147.09,39.08089539]
["bitfinex","SOLUSD",1746321972073,9.11856643,147.14,147.09,39.08089539]
["bitfinex","SOLUSD",1746321972277,9.11856643,147.14,147.09,13.08089539]
["bitfinex","SOLUSD",1746321972782,9.11856643,147.15,147.09,13.08089539]
["bitfinex","SOLUSD",1746321973097,9.11856643,147.16,147.09,13.08089539]
["bitfinex","SOLUSD",1746321973273,9.11856643,147.17,147.09,30.07729215]
["bitfinex","SOLUSD",1746321973789,15.91344475,147.17,147.09,30.07729215]
["bitfinex","SOLUSD",1746321974790,9.11856643,147.16,147.09,30.07729215]
["bitfinex","SOLUSD",1746321975859,15.91400527,147.16,147.09,30.07729215]
["bitfinex","SOLUSD",1746321980876,9.11856643,147.17,147.09,30.07729215]
["bitfinex","SOLUSD",1746321982097,15.91403717,147.16,147.09,30.07729215]
["bitfinex","SOLUSD",1746321984474,6.79440141,147.18,147.09,30.07729215]
["bitfinex","SOLUSD",1746321984679,9.11856643,147.16,147.09,30.07729215]
["bitfinex","SOLUSD",1746321985484,15.91412413,147.16,147.09,30.07729215]
["bitfinex","SOLUSD",1746321993715,9.11856643,147.16,147.09,30.07729215]
["bitfinex","SOLUSD",1746321993887,15.91357834,147.17,147.09,30.07729215]
["bitfinex","SOLUSD",1746321994517,6.79458721,147.18,147.1,18.933972]
["bitfinex","SOLUSD",1746321994691,29.13260632,147.19,147.1,18.933972]
["bitfinex","SOLUSD",1746321995003,15.91260632,147.19,147.1,18.933972]
["bitfinex","SOLUSD",1746321996519,15.91260632,147.19,147.11,6.79763442]
["bitfinex","SOLUSD",1746321997413,8.01151775,147.22,147.12,20.464772]
["bitfinex","SOLUSD",1746321997623,15.91066043,147.23,147.15,0.28432314]
["bitfinex","SOLUSD",1746321997812,82.79174792,147.24,147.15,0.28432314]
["bitfinex","SOLUSD",1746321998020,91.91031435,147.24,147.15,0.28432314]
["bitfinex","SOLUSD",1746321998307,9.11856643,147.23,147.15,0.28432314]
["bitfinex","SOLUSD",1746321999018,15.91071348,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1746321999316,82.79179895,147.24,147.16,6.79532481]
["bitfinex","SOLUSD",1746321999614,9.11856643,147.23,147.17,1.6508]
["bitfinex","SOLUSD",1746322000023,6.7902492,147.27,147.18,6.3682]
["bitfinex","SOLUSD",1746322000320,9.11856643,147.25,147.18,25.01784886]
["bitfinex","SOLUSD",1746322000828,9.11856643,147.25,147.18,6.3682]
["bitfinex","SOLUSD",1746322001327,15.90980593,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1746322001526,9.11856643,147.23,147.18,6.3682]
["bitfinex","SOLUSD",1746322001818,9.11856643,147.23,147.18,13.1625946]
["bitfinex","SOLUSD",1746322002015,9.11856643,147.23,147.18,6.3682]
["bitfinex","SOLUSD",1746322003617,15.91083482,147.23,147.18,6.3682]
["bitfinex","SOLUSD",1746322004620,6.79226839,147.23,147.18,13.1625808]
["bitfinex","SOLUSD",1746322005315,6.79226839,147.23,147.18,6.3682]
["bitfinex","SOLUSD",1746322006504,6.79180031,147.24,147.18,13.16250306]
["bitfinex","SOLUSD",1746322006826,6.7907103,147.26,147.18,13.16250306]
["bitfinex","SOLUSD",1746322007024,9.11856643,147.25,147.18,13.16250306]
["bitfinex","SOLUSD",1746322008415,15.91000402,147.25,147.18,13.16250306]
["bitfinex","SOLUSD",1746322008721,15.9094235,147.26,147.18,13.16250306]
["bitfinex","SOLUSD",1746322008925,15.9094235,147.26,147.18,31.81215192]
["bitfinex","SOLUSD",1746322010426,9.11856643,147.25,147.18,13.16250306]
["bitfinex","SOLUSD",1746322010735,9.11856643,147.24,147.18,13.16250306]
["bitfinex","SOLUSD",1746322011616,9.11856643,147.23,147.18,6.3682]
["bitfinex","SOLUSD",1746322012533,6.79255535,147.22,147.18,6.3682]
["bitfinex","SOLUSD",1746322013637,15.91082197,147.23,147.18,6.3682]
["bitfinex","SOLUSD",1746322013939,15.91082197,147.23,147.18,13.16257979]
["bitfinex","SOLUSD",1746322014949,23.76748607,147.26,147.18,13.16257979]
["bitfinex","SOLUSD",1746322015154,9.11856643,147.23,147.18,13.16257979]
["bitfinex","SOLUSD",1746322016051,15.91078696,147.23,147.18,13.16257979]
["bitfinex","SOLUSD",1746322017140,15.91019913,147.24,147.18,13.16257979]
["bitfinex","SOLUSD",1746322018251,6.7916327,147.24,147.18,13.16257979]
["bitfinex","SOLUSD",1746322018434,15.91019913,147.24,147.18,13.16257979]
["bitfinex","SOLUSD",1746322020643,87.49133403,147.25,147.18,13.16257979]
["bitfinex","SOLUSD",1746322020849,96.60990046,147.25,147.18,13.16257979]
["bitfinex","SOLUSD",1746322021139,80.7,147.24,147.18,13.16257979]
["bitfinex","SOLUSD",1746322021644,89.81856643,147.24,147.18,13.16257979]
["bitfinex","SOLUSD",1746322022652,6.792094,147.23,147.18,13.16257979]
["bitfinex","SOLUSD",1746322023167,87.49179622,147.24,147.18,13.16257979]
["bitfinex","SOLUSD",1746322023456,96.61036265,147.24,147.18,13.16257979]
["bitfinex","SOLUSD",1746322024432,87.49179622,147.24,147.18,13.16257979]
["bitfinex","SOLUSD",1746322024632,96.61036265,147.24,147.18,13.16257979]
["bitfinex","SOLUSD",1746322026853,80.7,147.23,147.18,13.16257979]
["bitfinex","SOLUSD",1746322032651,6.79163855,147.24,147.18,13.16257979]
["bitfinex","SOLUSD",1746322035343,9.11856643,147.23,147.18,6.3682]
["bitfinex","SOLUSD",1746322035543,9.11856643,147.23,147.18,13.16257946]
["bitfinex","SOLUSD",1746322035742,15.91020498,147.24,147.18,13.16257946]
["bitfinex","SOLUSD",1746322038560,87.49209558,147.23,147.18,13.16257946]
["bitfinex","SOLUSD",1746322039833,80.7,147.23,147.18,13.16257946]
["bitfinex","SOLUSD",1746322044362,87.49128151,147.25,147.18,13.16257946]
["bitfinex","SOLUSD",1746322045763,89.81856643,147.25,147.18,13.16257946]
["bitfinex","SOLUSD",1746322046064,96.6097682,147.25,147.18,13.16257946]
["bitfinex","SOLUSD",1746322046940,89.81856643,147.25,147.18,13.16257946]
["bitfinex","SOLUSD",1746322047142,80.7,147.25,147.18,13.16257946]
["bitfinex","SOLUSD",1746322047344,89.81856643,147.25,147.18,13.16257946]
["bitfinex","SOLUSD",1746322047639,80.7,147.25,147.18,13.16257946]
["bitfinex","SOLUSD",1746322048561,80.7,147.25,147.19,18.933972]
["bitfinex","SOLUSD",1746322048764,80.7,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1746322057573,80.7,147.25,147.2,32.79347826]
["bitfinex","SOLUSD",1746322057952,80.7,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1746322063256,80.7,147.25,147.2,32.79347826]
["bitfinex","SOLUSD",1746322073694,9.11856643,147.26,147.2,32.79347826]
["bitfinex","SOLUSD",1746322080102,9.11856643,147.27,147.21,20.517272]
["bitfinex","SOLUSD",1746322081808,9.11856643,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1746322081985,87.48987129,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1746322082194,9.11856643,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1746322084606,87.48987129,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1746322084815,9.11856643,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1746322088703,15.90883874,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1746322088911,9.11856643,147.26,147.21,8.37618893]
["bitfinex","SOLUSD",1746322091007,9.11856643,147.25,147.21,1.5833]
["bitfinex","SOLUSD",1746322091201,9.11856643,147.24,147.2,6.79332795]
["bitfinex","SOLUSD",1746322092210,9.11856643,147.25,147.2,6.79332795]
["bitfinex","SOLUSD",1746322098915,15.90987173,147.25,147.2,6.79332795]
["bitfinex","SOLUSD",1746322101015,9.11856643,147.26,147.2,6.79332795]
["bitfinex","SOLUSD",1746322101218,15.90927673,147.26,147.2,6.79332795]
["bitfinex","SOLUSD",1746322101708,15.90927673,147.26,147.19,44.933972]
["bitfinex","SOLUSD",1746322101709,9.11856643,147.24,147.19,32.79386057]
["bitfinex","SOLUSD",1746322102627,15.91025399,147.24,147.19,32.79386057]
["bitfinex","SOLUSD",1746322104112,9.11856643,147.23,147.19,26.0]
["bitfinex","SOLUSD",1746322107218,15.91066949,147.23,147.19,26.0]
["bitfinex","SOLUSD",1746322108134,15.91037521,147.24,147.19,32.79387581]
["bitfinex","SOLUSD",1746322110421,87.49124332,147.25,147.19,32.79387581]
["bitfinex","SOLUSD",1746322110605,80.7,147.25,147.19,32.79387581]
["bitfinex","SOLUSD",1746322111619,80.7,147.25,147.2,18.933972]
["bitfinex","SOLUSD",1746322113828,80.7,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1746322114322,80.7,147.25,147.21,8.31001677]
["bitfinex","SOLUSD",1746322115019,89.81856643,147.27,147.21,8.31001677]
["bitfinex","SOLUSD",1746322117129,0.9551344,147.29,147.22,18.933972]
["bitfinex","SOLUSD",1746322117436,10.07370083,147.29,147.22,18.933972]
["bitfinex","SOLUSD",1746322117603,0.9551344,147.29,147.22,18.933972]
["bitfinex","SOLUSD",1746322117803,10.07370083,147.29,147.22,18.933972]
["bitfinex","SOLUSD",1746322118724,10.07370083,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1746322119606,9.11856643,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1746322120207,9.11856643,147.27,147.22,6.79240251]
["bitfinex","SOLUSD",1746322120910,9.11856643,147.25,147.21,32.79289722]
["bitfinex","SOLUSD",1746322121214,9.11856643,147.25,147.21,6.79289722]
["bitfinex","SOLUSD",1746322121931,9.11856643,147.26,147.21,6.79289722]
["bitfinex","SOLUSD",1746322122344,9.11856643,147.26,147.19,25.7279118]
["bitfinex","SOLUSD",1746322122836,9.11856643,147.27,147.19,42.71276131]
["bitfinex","SOLUSD",1746322123042,9.11856643,147.27,147.21,18.933972]
["bitfinex","SOLUSD",1746322124156,9.11856643,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1746322125754,89.81856643,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1746322126639,80.7,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1746322126844,89.81856643,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1746322128049,89.81856643,147.28,147.22,23.77394374]
["bitfinex","SOLUSD",1746322134054,9.11856643,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1746322144363,96.60840691,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1746322148464,96.60840691,147.28,147.2,101.33239195]
["bitfinex","SOLUSD",1746322148465,9.11856643,147.24,147.2,1.5487]
["bitfinex","SOLUSD",1746322148762,9.11856643,147.23,147.19,6.79384154]
["bitfinex","SOLUSD",1746322148961,9.11856643,147.23,147.18,13.16247122]
["bitfinex","SOLUSD",1746322149970,15.91076369,147.23,147.18,13.16247122]
["bitfinex","SOLUSD",1746322150151,9.11856643,147.23,147.18,13.16247122]
["bitfinex","SOLUSD",1746322155379,15.91072249,147.23,147.18,13.16247122]
["bitfinex","SOLUSD",1746322159389,9.11856643,147.22,147.18,6.79427122]
["bitfinex","SOLUSD",1746322160084,9.11856643,147.23,147.18,6.79427122]
["bitfinex","SOLUSD",1746322160471,15.91027921,147.24,147.18,6.79427122]
["bitfinex","SOLUSD",1746322160913,9.11856643,147.23,147.18,6.79427122]
["bitfinex","SOLUSD",1746322161788,15.91076323,147.23,147.18,6.79427122]
["bitfinex","SOLUSD",1746322162079,9.11856643,147.21,147.17,8.36635081]
["bitfinex","SOLUSD",1746322162293,9.11856643,147.21,147.15,125.78832178]
["bitfinex","SOLUSD",1746322162294,9.11856643,147.21,147.15,108.8]
["bitfinex","SOLUSD",1746322162473,9.11856643,147.2,147.15,82.8]
["bitfinex","SOLUSD",1746322162780,9.11856643,147.2,147.15,6.79566913]
["bitfinex","SOLUSD",1746322162984,9.11856643,147.18,147.13,1.5936]
["bitfinex","SOLUSD",1746322163180,9.11856643,147.18,147.13,8.39014888]
["bitfinex","SOLUSD",1746322165483,15.91221832,147.2,147.13,8.39014888]
["bitfinex","SOLUSD",1746322165683,9.11856643,147.19,147.13,8.39014888]
["bitfinex","SOLUSD",1746322167599,89.81856643,147.19,147.13,8.39014888]
["bitfinex","SOLUSD",1746322168095,96.61253738,147.19,147.13,8.39014888]
["bitfinex","SOLUSD",1746322168303,9.11856643,147.18,147.13,8.39014888]
["bitfinex","SOLUSD",1746322173598,89.81856643,147.18,147.13,8.39014888]
["bitfinex","SOLUSD",1746322175501,96.61304128,147.18,147.13,8.39014888]
["bitfinex","SOLUSD",1746322179111,89.81856643,147.18,147.13,8.39014888]
["bitfinex","SOLUSD",1746322192512,96.61302004,147.18,147.13,8.39014888]
["bitfinex","SOLUSD",1746322193526,89.81856643,147.18,147.13,8.39014888]
["bitfinex","SOLUSD",1746322195420,80.7,147.18,147.13,8.39014888]
["bitfinex","SOLUSD",1746322199106,89.81856643,147.18,147.13,8.39014888]
["bitfinex","SOLUSD",1746322200431,80.7,147.18,147.13,8.39014888]
["bitfinex","SOLUSD",1746322202137,89.81856643,147.18,147.13,8.39014888]
["bitfinex","SOLUSD",1746322202734,89.81856643,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1746322202735,80.7,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1746322202935,9.11856643,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1746322204224,9.11856643,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1746322208155,80.7,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1746322208515,80.7,147.17,147.13,1.6268]
["bitfinex","SOLUSD",1746322208840,106.7,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1746322210038,115.81856643,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1746322211843,9.11856643,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1746322212747,9.11856643,147.17,147.13,8.42343366]
["bitfinex","SOLUSD",1746322213046,9.11856643,147.17,147.13,6.79663366]
["bitfinex","SOLUSD",1746322213227,9.11856643,147.16,147.13,6.79663366]
["bitfinex","SOLUSD",1746322213741,9.11856643,147.16,147.1,8.0473]
["bitfinex","SOLUSD",1746322214244,89.81856643,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1746322215245,96.6134318,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1746322215440,9.11856643,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1746322216754,15.91400779,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1746322217632,96.61400779,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1746322218253,96.61400779,147.16,147.1,14.84521967]
["bitfinex","SOLUSD",1746322218429,9.11856643,147.15,147.1,14.84521967]
["bitfinex","SOLUSD",1746322218624,9.11856643,147.14,147.1,8.0473]
["bitfinex","SOLUSD",1746322218824,15.91492209,147.14,147.1,1.5843]
["bitfinex","SOLUSD",1746322219041,6.79635566,147.14,147.1,1.5843]
["bitfinex","SOLUSD",1746322219225,96.61448068,147.15,147.1,1.5843]
["bitfinex","SOLUSD",1746322219549,96.61448068,147.15,147.1,8.38238869]
["bitfinex","SOLUSD",1746322220650,89.81856643,147.15,147.1,8.38238869]
["bitfinex","SOLUSD",1746322221252,9.11856643,147.14,147.09,6.79837058]
["bitfinex","SOLUSD",1746322223152,9.11856643,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1746322223355,89.81856643,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1746322226028,96.61492125,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1746322227152,15.91535817,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746322227357,96.61535817,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746322229637,9.11856643,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1746322229958,89.81856643,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746322230257,80.7,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746322231954,80.7,147.13,147.09,0.28432314]
["bitfinex","SOLUSD",1746322232166,106.7,147.16,147.09,0.28432314]
["bitfinex","SOLUSD",1746322232462,80.7,147.16,147.1,1.5809]
["bitfinex","SOLUSD",1746322232771,80.7,147.16,147.11,18.933972]
["bitfinex","SOLUSD",1746322232949,80.7,147.16,147.12,6.4244]
["bitfinex","SOLUSD",1746322233151,80.7,147.19,147.12,6.4244]
["bitfinex","SOLUSD",1746322234051,80.7,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1746322234368,96.61261164,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1746322235568,101.73820423,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1746322237363,14.24415902,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1746322238153,101.73820423,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1746322243264,14.24415902,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1746322249580,87.49397871,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1746322251966,80.7,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1746322263156,80.7,147.22,147.16,0.28432314]
["bitfinex","SOLUSD",1746322263778,80.7,147.24,147.17,6.1676]
["bitfinex","SOLUSD",1746322263962,80.7,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1746322264159,80.7,147.24,147.19,0.28432314]
["bitfinex","SOLUSD",1746322264376,80.7,147.26,147.19,0.28432314]
["bitfinex","SOLUSD",1746322264581,89.81447214,147.26,147.19,0.28432314]
["bitfinex","SOLUSD",1746322265771,96.60526193,147.26,147.19,0.28432314]
["bitfinex","SOLUSD",1746322266685,96.60526193,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1746322266886,9.11447214,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1746322267187,9.11447214,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1746322267487,14.23541217,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1746322268161,14.23541217,147.23,147.17,12.96229723]
["bitfinex","SOLUSD",1746322268162,14.23541217,147.22,147.17,12.96229723]
["bitfinex","SOLUSD",1746322268360,6.79221998,147.23,147.15,8.32609161]
["bitfinex","SOLUSD",1746322268361,14.23541217,147.2,147.15,8.32609161]
["bitfinex","SOLUSD",1746322268666,14.23541217,147.18,147.14,6.79609081]
["bitfinex","SOLUSD",1746322268867,14.23541217,147.18,147.13,13.19415448]
["bitfinex","SOLUSD",1746322269983,6.79406777,147.19,147.13,13.19415448]
["bitfinex","SOLUSD",1746322270177,21.02947994,147.19,147.13,13.19415448]
["bitfinex","SOLUSD",1746322274295,6.79406777,147.19,147.13,13.19415448]
["bitfinex","SOLUSD",1746322274595,21.02906571,147.2,147.13,13.19415448]
["bitfinex","SOLUSD",1746322277184,80.7,147.21,147.13,30.18593046]
["bitfinex","SOLUSD",1746322277389,80.7,147.21,147.14,18.933972]
["bitfinex","SOLUSD",1746322278697,80.7,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1746322279595,94.93541217,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1746322279895,101.72844436,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1746322280082,14.23541217,147.19,147.14,6.79612372]
["bitfinex","SOLUSD",1746322280272,14.23541217,147.19,147.13,13.19417445]
["bitfinex","SOLUSD",1746322280889,21.02943343,147.19,147.13,13.19417445]
["bitfinex","SOLUSD",1746322282201,21.02889043,147.2,147.13,13.19417445]
["bitfinex","SOLUSD",1746322285000,80.7,147.19,147.13,13.19417445]
["bitfinex","SOLUSD",1746322285594,87.49397205,147.19,147.13,13.19417445]
["bitfinex","SOLUSD",1746322286109,101.72938422,147.19,147.13,13.19417445]
["bitfinex","SOLUSD",1746322286285,87.49397205,147.19,147.13,13.19417445]
["bitfinex","SOLUSD",1746322290408,101.72938422,147.19,147.13,13.19417445]
["bitfinex","SOLUSD",1746322291408,14.23541217,147.17,147.11,1.5934]
["bitfinex","SOLUSD",1746322291705,14.23541217,147.14,147.09,13.05373739]
["bitfinex","SOLUSD",1746322291905,14.23541217,147.13,147.08,6.79884847]
["bitfinex","SOLUSD",1746322293711,14.23541217,147.14,147.08,6.79884847]
["bitfinex","SOLUSD",1746322293912,94.93541217,147.16,147.09,0.28432314]
["bitfinex","SOLUSD",1746322294088,80.7,147.16,147.09,18.933972]
["bitfinex","SOLUSD",1746322295089,80.7,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1746322297210,80.7,147.16,147.1,23.79333786]
["bitfinex","SOLUSD",1746322297412,80.7,147.21,147.11,6.58492314]
["bitfinex","SOLUSD",1746322297606,14.23541217,147.19,147.11,6.58492314]
["bitfinex","SOLUSD",1746322297998,80.7,147.21,147.11,6.58492314]
["bitfinex","SOLUSD",1746322298198,14.23541217,147.19,147.11,6.58492314]
["bitfinex","SOLUSD",1746322298506,14.23541217,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1746322299421,32.79362243,147.2,147.12,6.79717237]
["bitfinex","SOLUSD",1746322299607,14.23541217,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1746322302626,14.23541217,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1746322304520,14.23541217,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1746322305729,87.49402568,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1746322305903,14.23541217,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1746322306417,101.72943785,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1746322308226,87.49402568,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1746322308531,94.93541217,147.19,147.13,1.5816]
["bitfinex","SOLUSD",1746322310130,80.7,147.19,147.13,1.5816]
["bitfinex","SOLUSD",1746322310433,80.7,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1746322312636,80.7,147.19,147.14,23.78686964]
["bitfinex","SOLUSD",1746322313032,80.7,147.23,147.17,0.28432314]
["bitfinex","SOLUSD",1746322313335,1.5025,147.26,147.18,1.5173]
["bitfinex","SOLUSD",1746322313336,80.7,147.25,147.18,1.5173]
["bitfinex","SOLUSD",1746322313733,94.93541217,147.25,147.18,1.5173]
["bitfinex","SOLUSD",1746322313907,101.72658609,147.25,147.18,1.5173]
["bitfinex","SOLUSD",1746322315140,101.72658609,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1746322315442,14.23541217,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1746322317024,87.49117392,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1746322317025,101.72658609,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1746322319438,21.02734009,147.24,147.18,8.31152073]
["bitfinex","SOLUSD",1746322320844,14.23541217,147.23,147.16,6.0205]
["bitfinex","SOLUSD",1746322321144,14.23541217,147.22,147.16,6.0205]
["bitfinex","SOLUSD",1746322321645,14.23541217,147.2,147.14,8.39003281]
["bitfinex","SOLUSD",1746322321827,14.23541217,147.19,147.14,8.39003281]
["bitfinex","SOLUSD",1746322322251,14.23541217,147.19,147.09,7.7772]
["bitfinex","SOLUSD",1746322322252,14.23541217,147.17,147.09,7.7772]
["bitfinex","SOLUSD",1746322322422,14.23541217,147.15,147.09,7.7772]
["bitfinex","SOLUSD",1746322322738,94.93541217,147.16,147.09,7.7772]
["bitfinex","SOLUSD",1746322323058,80.7,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1746322323850,80.7,147.16,147.1,23.79333786]
["bitfinex","SOLUSD",1746322324026,80.7,147.16,147.11,0.28432314]
["bitfinex","SOLUSD",1746322325659,80.7,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1746322325943,94.93541217,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1746322327160,80.7,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1746322327650,101.7284768,147.21,147.13,0.28432314]
["bitfinex","SOLUSD",1746322327835,80.7,147.2,147.13,0.28432314]
["bitfinex","SOLUSD",1746322328948,94.93541217,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1746322331241,101.72901435,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1746322333563,94.93541217,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1746322334456,101.72893952,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1746322336747,87.49352735,147.2,147.12,6.79717237]
["bitfinex","SOLUSD",1746322336957,14.23541217,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1746322337249,14.23541217,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1746322337442,87.49352735,147.2,147.11,0.28432314]
["bitfinex","SOLUSD",1746322337443,14.23541217,147.16,147.11,6.79746872]
["bitfinex","SOLUSD",1746322338449,21.03089208,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1746322341452,14.23541217,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1746322341658,101.73043153,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1746322346561,80.7,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1746322347964,101.73080825,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1746322350367,87.49539608,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1746322351972,87.49539608,147.16,147.09,7.7772]
["bitfinex","SOLUSD",1746322351973,101.73080825,147.16,147.09,7.7772]
["bitfinex","SOLUSD",1746322352158,101.73080825,147.16,147.09,14.57560214]
["bitfinex","SOLUSD",1746322352159,14.23541217,147.14,147.09,14.57560214]
["bitfinex","SOLUSD",1746322352348,94.93541217,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1746322352544,80.7,147.13,147.07,0.28432314]
["bitfinex","SOLUSD",1746322354074,80.7,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746322355672,80.7,147.15,147.08,23.79657329]
["bitfinex","SOLUSD",1746322356976,101.73122532,147.15,147.08,23.79657329]
["bitfinex","SOLUSD",1746322357774,14.23541217,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1746322358978,101.73122532,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1746322360780,87.49581315,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1746322361074,101.73122532,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1746322361276,80.7,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1746322366282,26.0,147.16,147.09,0.28432314]
["bitfinex","SOLUSD",1746322366283,80.7,147.16,147.09,0.28432314]
["bitfinex","SOLUSD",1746322366476,87.49412552,147.19,147.11,0.28432314]
["bitfinex","SOLUSD",1746322366660,101.72953769,147.19,147.11,0.28432314]
["bitfinex","SOLUSD",1746322366864,101.72942681,147.19,147.11,0.28432314]
["bitfinex","SOLUSD",1746322367360,80.7,147.19,147.11,18.933972]
["bitfinex","SOLUSD",1746322368281,80.7,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1746322368282,94.93541217,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1746322368676,80.7,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1746322369082,87.49400323,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1746322369383,101.7294154,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1746322375088,21.02999899,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1746322375694,6.79458682,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1746322376672,101.72952516,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1746322380797,80.7,147.19,147.12,23.79010331]
["bitfinex","SOLUSD",1746322380976,80.7,147.19,147.13,0.28432314]
["bitfinex","SOLUSD",1746322381407,80.7,147.19,147.1,14.68645009]
["bitfinex","SOLUSD",1746322381408,14.23541217,147.17,147.1,14.68645009]
["bitfinex","SOLUSD",1746322381571,14.23541217,147.15,147.1,8.45305009]
["bitfinex","SOLUSD",1746322381773,94.93541217,147.15,147.1,8.45305009]
["bitfinex","SOLUSD",1746322382274,94.93541217,147.15,147.1,1.6553]
["bitfinex","SOLUSD",1746322382487,14.23541217,147.14,147.08,0.107989]
["bitfinex","SOLUSD",1746322382876,21.03196869,147.14,147.08,6.90683574]
["bitfinex","SOLUSD",1746322383807,101.73135354,147.15,147.08,6.90683574]
["bitfinex","SOLUSD",1746322383984,80.7,147.15,147.08,6.90683574]
["bitfinex","SOLUSD",1746322384181,87.49584607,147.15,147.08,6.90683574]
["bitfinex","SOLUSD",1746322384374,87.49584607,147.15,147.09,0.28432314]
["bitfinex","SOLUSD",1746322384575,80.7,147.18,147.13,0.28432314]
["bitfinex","SOLUSD",1746322384881,6.79365227,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1746322385501,80.7,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1746322385676,80.7,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1746322387103,87.49307589,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1746322387279,80.7,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1746322387878,80.7,147.21,147.16,1.6205]
["bitfinex","SOLUSD",1746322389876,80.7,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1746322390681,80.7,147.24,147.18,6.1906]
["bitfinex","SOLUSD",1746322392086,80.7,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1746322395914,101.72713902,147.24,147.18,12.98488147]
["bitfinex","SOLUSD",1746322396128,14.23541217,147.23,147.17,6.79468718]
["bitfinex","SOLUSD",1746322396408,94.93541217,147.23,147.17,6.79468718]
["bitfinex","SOLUSD",1746322396709,6.79255535,147.22,147.17,6.79468718]
["bitfinex","SOLUSD",1746322396889,6.79255535,147.22,147.16,8.41565018]
["bitfinex","SOLUSD",1746322397285,101.72796752,147.22,147.16,1.6205]
["bitfinex","SOLUSD",1746322399110,101.72796752,147.22,147.16,8.41581584]
["bitfinex","SOLUSD",1746322399840,80.7,147.22,147.16,8.41581584]
["bitfinex","SOLUSD",1746322402343,87.4921163,147.23,147.16,8.41581584]
["bitfinex","SOLUSD",1746322404529,101.72752847,147.23,147.16,8.41581584]
["bitfinex","SOLUSD",1746322405533,101.72752847,147.23,147.15,13.05453089]
["bitfinex","SOLUSD",1746322405534,14.23541217,147.22,147.15,13.05453089]
["bitfinex","SOLUSD",1746322405721,80.7,147.21,147.15,13.05453089]
["bitfinex","SOLUSD",1746322406631,87.49319331,147.21,147.15,13.05453089]
["bitfinex","SOLUSD",1746322410244,80.7,147.21,147.15,13.05453089]
["bitfinex","SOLUSD",1746322410420,80.7,147.21,147.16,0.28432314]
["bitfinex","SOLUSD",1746322410613,80.7,147.21,147.17,1.6259]
["bitfinex","SOLUSD",1746322411217,80.7,147.23,147.17,1.6259]
["bitfinex","SOLUSD",1746322412961,80.7,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1746322413456,87.4921546,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1746322414559,80.7,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1746322414759,87.49214051,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1746322415658,87.49214051,147.23,147.17,8.42064294]
["bitfinex","SOLUSD",1746322415831,101.72755268,147.23,147.17,8.42064294]
["bitfinex","SOLUSD",1746322417041,87.49214051,147.23,147.17,8.42064294]
["bitfinex","SOLUSD",1746322420557,101.72755268,147.23,147.17,8.42064294]
["bitfinex","SOLUSD",1746322424658,87.49214051,147.23,147.17,8.42064294]
["bitfinex","SOLUSD",1746322424837,80.7,147.23,147.17,8.42064294]
["bitfinex","SOLUSD",1746322430555,87.49228407,147.23,147.17,8.42064294]
["bitfinex","SOLUSD",1746322432347,80.7,147.23,147.17,8.42064294]
["bitfinex","SOLUSD",1746322435753,87.49216196,147.23,147.17,8.42064294]
["bitfinex","SOLUSD",1746322437171,101.72757413,147.23,147.17,1.6259]
["bitfinex","SOLUSD",1746322437376,101.72757413,147.23,147.17,8.420697]
["bitfinex","SOLUSD",1746322439771,87.49216196,147.23,147.17,8.420697]
["bitfinex","SOLUSD",1746322440478,80.7,147.22,147.17,8.420697]
["bitfinex","SOLUSD",1746322441171,87.49258281,147.22,147.17,8.420697]
["bitfinex","SOLUSD",1746322441756,80.7,147.22,147.17,8.420697]
["bitfinex","SOLUSD",1746322442872,80.7,147.25,147.18,0.28432314]
["bitfinex","SOLUSD",1746322443045,80.7,147.27,147.2,0.14216157]
["bitfinex","SOLUSD",1746322443250,80.7,147.27,147.2,0.28432314]
["bitfinex","SOLUSD",1746322444767,80.7,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1746322445274,80.7,147.27,147.23,2.51415842]
["bitfinex","SOLUSD",1746322445583,80.7,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1746322446082,80.7,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1746322447080,80.7,147.27,147.22,1.5873]
["bitfinex","SOLUSD",1746322449385,80.7,147.27,147.23,0.28432314]
["bitfinex","SOLUSD",1746322449577,0.9551344,147.29,147.23,24.05665214]
["bitfinex","SOLUSD",1746322449763,0.9551344,147.29,147.24,6.0086]
["bitfinex","SOLUSD",1746322452566,0.9551344,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1746322452899,0.9551344,147.29,147.26,0.28432314]
["bitfinex","SOLUSD",1746322454589,0.9551344,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1746322461497,0.9551344,147.29,147.26,7.07485775]
["bitfinex","SOLUSD",1746322465177,0.9551344,147.29,147.25,6.79104945]
["bitfinex","SOLUSD",1746322468903,0.9551344,147.29,147.24,6.0086]
["bitfinex","SOLUSD",1746322468904,7.74459026,147.29,147.24,6.0086]
["bitfinex","SOLUSD",1746322469082,21.98000243,147.29,147.22,14.7873]
["bitfinex","SOLUSD",1746322469291,21.98000243,147.29,147.22,1.5873]
["bitfinex","SOLUSD",1746322470180,21.98000243,147.29,147.22,8.37982637]
["bitfinex","SOLUSD",1746322471917,7.74459026,147.29,147.22,8.37982637]
["bitfinex","SOLUSD",1746322472206,21.98000243,147.29,147.22,8.37982637]
["bitfinex","SOLUSD",1746322473728,14.23541217,147.28,147.22,1.5873]
["bitfinex","SOLUSD",1746322474034,14.23541217,147.26,147.2,32.0702]
["bitfinex","SOLUSD",1746322474195,14.23541217,147.25,147.19,1.6004]
["bitfinex","SOLUSD",1746322475911,21.02704487,147.24,147.19,1.6004]
["bitfinex","SOLUSD",1746322476111,14.23541217,147.23,147.17,6.79477157]
["bitfinex","SOLUSD",1746322476325,94.93541217,147.23,147.17,6.79477157]
["bitfinex","SOLUSD",1746322476820,80.7,147.23,147.17,6.79477157]
["bitfinex","SOLUSD",1746322477629,87.49252185,147.23,147.17,6.79477157]
["bitfinex","SOLUSD",1746322480134,87.49252185,147.23,147.16,13.14860249]
["bitfinex","SOLUSD",1746322480135,101.72793402,147.23,147.16,13.14860249]
["bitfinex","SOLUSD",1746322480325,80.7,147.22,147.16,6.2112]
["bitfinex","SOLUSD",1746322480708,94.93541217,147.22,147.16,6.2112]
["bitfinex","SOLUSD",1746322481943,6.79301677,147.21,147.16,6.2112]
["bitfinex","SOLUSD",1746322482241,80.7,147.2,147.16,6.2112]
["bitfinex","SOLUSD",1746322489042,80.7,147.2,147.16,13.00638405]
["bitfinex","SOLUSD",1746322491237,80.7,147.2,147.16,6.2112]
["bitfinex","SOLUSD",1746322492039,80.7,147.2,147.16,13.00650341]
["bitfinex","SOLUSD",1746322502874,80.7,147.2,147.17,18.933972]
["bitfinex","SOLUSD",1746322503050,81.12939925,147.29,147.19,0.28432314]
["bitfinex","SOLUSD",1746322503051,80.7,147.25,147.19,0.28432314]
["bitfinex","SOLUSD",1746322503432,80.7,147.25,147.2,1.6319]
["bitfinex","SOLUSD",1746322503732,80.7,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1746322507840,80.7,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1746322508244,96.60116753,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1746322510262,87.49037227,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1746322513792,80.7,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1746322515357,80.7,147.26,147.21,13.11241677]
["bitfinex","SOLUSD",1746322522677,81.6551344,147.29,147.22,0.28432314]
["bitfinex","SOLUSD",1746322522976,80.7,147.28,147.22,0.28432314]
["bitfinex","SOLUSD",1746322523874,80.7,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1746322525481,87.48988498,147.28,147.22,6.79243795]
["bitfinex","SOLUSD",1746322525677,96.60068024,147.28,147.22,6.79243795]
["bitfinex","SOLUSD",1746322525886,96.60068024,147.28,147.21,32.79287031]
["bitfinex","SOLUSD",1746322526282,9.11079526,147.27,147.2,8.42523521]
["bitfinex","SOLUSD",1746322526674,98.12468024,147.28,147.2,8.42523521]
["bitfinex","SOLUSD",1746322528587,87.49058963,147.27,147.2,8.42523521]
["bitfinex","SOLUSD",1746322529186,96.60138489,147.27,147.2,8.42523521]
["bitfinex","SOLUSD",1746322530175,87.49107407,147.26,147.2,8.42523521]
["bitfinex","SOLUSD",1746322530372,80.7,147.25,147.2,8.42523521]
["bitfinex","SOLUSD",1746322534288,80.7,147.24,147.2,8.42523521]
["bitfinex","SOLUSD",1746322538104,80.7,147.24,147.21,0.28432314]
["bitfinex","SOLUSD",1746322539502,80.7,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1746322540201,80.7,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1746322541896,87.490301,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1746322542994,80.7,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1746322545698,80.7,147.27,147.22,6.39942314]
["bitfinex","SOLUSD",1746322547603,80.7,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1746322550806,80.7,147.27,147.22,6.79238905]
["bitfinex","SOLUSD",1746322551013,87.49039522,147.27,147.22,6.79238905]
["bitfinex","SOLUSD",1746322551913,80.7,147.26,147.22,6.79238905]
["bitfinex","SOLUSD",1746322553394,80.7,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1746322558922,87.49071414,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1746322560018,80.7,147.25,147.2,8.42525167]
["bitfinex","SOLUSD",1746322561311,89.81079526,147.24,147.18,6.1609]
["bitfinex","SOLUSD",1746322561517,9.11079526,147.23,147.17,6.79470423]
["bitfinex","SOLUSD",1746322561811,80.7,147.22,147.17,32.79470423]
["bitfinex","SOLUSD",1746322562612,87.49266121,147.22,147.17,6.79470423]
["bitfinex","SOLUSD",1746322562814,87.49266121,147.22,147.17,32.79470423]
["bitfinex","SOLUSD",1746322563316,9.11079526,147.2,147.12,1.6108]
["bitfinex","SOLUSD",1746322563623,9.11079526,147.19,147.12,1.6108]
["bitfinex","SOLUSD",1746322564718,6.79440141,147.18,147.12,8.40779659]
["bitfinex","SOLUSD",1746322564909,15.90519667,147.18,147.12,8.40779659]
["bitfinex","SOLUSD",1746322565525,9.11079526,147.17,147.11,26.0]
["bitfinex","SOLUSD",1746322565823,15.90519667,147.18,147.11,26.0]
["bitfinex","SOLUSD",1746322567316,15.90519667,147.18,147.11,32.79757257]
["bitfinex","SOLUSD",1746322567593,21.04070021,147.18,147.11,32.79757257]
["bitfinex","SOLUSD",1746322569521,80.7,147.17,147.11,32.79757257]
["bitfinex","SOLUSD",1746322569725,87.49492395,147.17,147.11,32.79757257]
["bitfinex","SOLUSD",1746322570026,80.7,147.17,147.11,32.79757257]
["bitfinex","SOLUSD",1746322570734,80.7,147.17,147.12,0.28432314]
["bitfinex","SOLUSD",1746322571026,80.7,147.19,147.13,1.6377]
["bitfinex","SOLUSD",1746322571603,80.7,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1746322572732,80.7,147.19,147.13,8.43424564]
["bitfinex","SOLUSD",1746322573615,21.0409986,147.18,147.12,6.79702839]
["bitfinex","SOLUSD",1746322575334,80.7,147.17,147.12,6.79702839]
["bitfinex","SOLUSD",1746322575639,101.74138942,147.17,147.11,32.79757195]
["bitfinex","SOLUSD",1746322575844,80.7,147.16,147.11,32.79757195]
["bitfinex","SOLUSD",1746322576012,80.7,147.15,147.11,32.79757195]
["bitfinex","SOLUSD",1746322576544,80.7,147.15,147.1,14.53156299]
["bitfinex","SOLUSD",1746322576831,80.7,147.15,147.1,7.7336]
["bitfinex","SOLUSD",1746322577026,80.7,147.15,147.1,1.5272]
["bitfinex","SOLUSD",1746322577229,80.7,147.15,147.09,6.79841904]
["bitfinex","SOLUSD",1746322579173,87.49599098,147.15,147.09,6.79841904]
["bitfinex","SOLUSD",1746322579461,14.2462988,147.13,147.08,6.90688597]
["bitfinex","SOLUSD",1746322579745,80.7,147.12,147.08,6.90688597]
["bitfinex","SOLUSD",1746322579952,80.7,147.12,147.08,0.107989]
["bitfinex","SOLUSD",1746322580150,80.7,147.11,147.08,0.107989]
["bitfinex","SOLUSD",1746322583345,94.9462988,147.11,147.08,0.107989]
["bitfinex","SOLUSD",1746322584171,80.7,147.1,147.08,0.107989]
["bitfinex","SOLUSD",1746322590745,80.7,147.09,147.08,0.107989]
["bitfinex","SOLUSD",1746322591566,94.9462988,147.09,147.08,0.107989]
["bitfinex","SOLUSD",1746322592549,21.0448575,147.09,147.08,0.107989]
["bitfinex","SOLUSD",1746322597163,14.2462988,147.09,147.08,0.107989]
["bitfinex","SOLUSD",1746322600190,26.0,147.11,147.08,0.107989]
["bitfinex","SOLUSD",1746322600349,26.0,147.09,147.08,0.107989]
["bitfinex","SOLUSD",1746322602443,47.04360197,147.12,147.08,0.107989]
["bitfinex","SOLUSD",1746322602646,21.04360197,147.12,147.08,0.107989]
["bitfinex","SOLUSD",1746322602875,47.04360197,147.12,147.08,0.107989]
["bitfinex","SOLUSD",1746322603571,14.2462988,147.1,147.08,0.107989]
["bitfinex","SOLUSD",1746322603775,40.2462988,147.09,147.08,0.107989]
["bitfinex","SOLUSD",1746322604473,127.7448575,147.09,147.08,0.107989]
["bitfinex","SOLUSD",1746322607669,47.0448575,147.09,147.08,0.107989]
["bitfinex","SOLUSD",1746322608464,97.0448575,147.09,147.08,0.107989]
["bitfinex","SOLUSD",1746322608773,26.0,147.06,146.98,6.8033553]
["bitfinex","SOLUSD",1746322609074,14.2462988,147.05,146.98,6.8033553]
["bitfinex","SOLUSD",1746322611283,6.80087051,147.04,146.98,6.8033553]
["bitfinex","SOLUSD",1746322613565,87.50058322,147.05,146.98,6.8033553]
["bitfinex","SOLUSD",1746322613778,80.7,147.05,147.0,7.6804]
["bitfinex","SOLUSD",1746322614979,80.7,147.05,147.0,14.4828817]
["bitfinex","SOLUSD",1746322615478,87.50042716,147.05,147.0,14.4828817]
["bitfinex","SOLUSD",1746322615856,87.50042716,147.05,147.0,7.6804]
["bitfinex","SOLUSD",1746322617978,87.50108946,147.04,147.0,7.6804]
["bitfinex","SOLUSD",1746322621181,80.7,147.04,147.0,14.48295402]
["bitfinex","SOLUSD",1746322622266,87.50088874,147.04,147.0,7.6804]
["bitfinex","SOLUSD",1746322622475,80.7,147.04,147.0,7.6804]
["bitfinex","SOLUSD",1746322625212,87.50087809,147.04,147.0,7.6804]
["bitfinex","SOLUSD",1746322625376,87.50087809,147.04,147.0,1.5611]
["bitfinex","SOLUSD",1746322625680,87.50087809,147.04,146.98,6.80348765]
["bitfinex","SOLUSD",1746322627103,87.50087809,147.04,146.97,7.08843282]
["bitfinex","SOLUSD",1746322628302,80.7,147.03,146.97,7.08843282]
["bitfinex","SOLUSD",1746322635403,80.7,147.03,146.97,24.09870702]
["bitfinex","SOLUSD",1746322638630,80.7,147.08,147.01,0.28432314]
["bitfinex","SOLUSD",1746322638800,80.7,147.07,147.01,0.28432314]
["bitfinex","SOLUSD",1746322640827,80.7,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1746322648035,87.4997729,147.07,147.01,7.08640299]
["bitfinex","SOLUSD",1746322649821,87.4997729,147.07,147.0,14.74865359]
["bitfinex","SOLUSD",1746322650021,94.9462988,147.06,147.0,14.74865359]
["bitfinex","SOLUSD",1746322650726,80.7,147.06,147.0,14.74865359]
["bitfinex","SOLUSD",1746322651226,87.49999992,147.06,147.0,14.74865359]
["bitfinex","SOLUSD",1746322652836,87.49999992,147.06,147.0,7.9461]
["bitfinex","SOLUSD",1746322653136,14.2462988,147.05,146.97,1.5287]
["bitfinex","SOLUSD",1746322653334,80.7,147.04,146.97,1.5287]
["bitfinex","SOLUSD",1746322654039,87.50110813,147.04,146.98,6.80351122]
["bitfinex","SOLUSD",1746322657627,80.7,147.03,146.98,6.80351122]
["bitfinex","SOLUSD",1746322658143,87.50135449,147.03,146.98,6.80351122]
["bitfinex","SOLUSD",1746322658441,101.74765329,147.03,146.97,8.33273335]
["bitfinex","SOLUSD",1746322659536,101.74765329,147.03,146.97,6.80403335]
["bitfinex","SOLUSD",1746322660142,21.04819023,147.02,146.97,6.80403335]
["bitfinex","SOLUSD",1746322660344,101.74819023,147.02,146.97,6.80403335]
["bitfinex","SOLUSD",1746322663142,80.7,147.02,146.97,6.80403335]
["bitfinex","SOLUSD",1746322664043,80.7,147.02,146.98,0.28432314]
["bitfinex","SOLUSD",1746322664852,80.7,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1746322669153,101.7468114,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1746322669328,80.7,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1746322671047,87.50087739,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1746322677255,80.7,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1746322679356,80.7,147.04,146.99,8.40718389]
["bitfinex","SOLUSD",1746322681763,87.5008973,147.04,146.99,8.40718389]
["bitfinex","SOLUSD",1746322689255,80.7,147.04,146.99,8.40718389]
["bitfinex","SOLUSD",1746322693572,87.50087738,147.04,146.99,8.40718389]
["bitfinex","SOLUSD",1746322695588,96.63372188,147.04,146.96,6.169]
["bitfinex","SOLUSD",1746322695761,80.7,147.03,146.96,6.169]
["bitfinex","SOLUSD",1746322697074,87.50170443,147.03,146.97,6.80393759]
["bitfinex","SOLUSD",1746322701485,80.7,147.02,146.97,6.80393759]
["bitfinex","SOLUSD",1746322702071,80.7,147.02,146.96,12.97346974]
["bitfinex","SOLUSD",1746322702072,80.7,147.01,146.96,12.97346974]
["bitfinex","SOLUSD",1746322712888,96.63518397,147.01,146.95,8.35995908]
["bitfinex","SOLUSD",1746322713092,80.7,147.0,146.95,8.35995908]
["bitfinex","SOLUSD",1746322713787,87.50294451,147.0,146.95,8.35995908]
["bitfinex","SOLUSD",1746322714685,87.50294451,147.0,146.95,6.80495908]
["bitfinex","SOLUSD",1746322714881,87.50294451,147.0,146.93,7.09028516]
["bitfinex","SOLUSD",1746322715085,80.7,146.99,146.93,7.09028516]
["bitfinex","SOLUSD",1746322724399,87.50320013,146.99,146.93,7.09028516]
["bitfinex","SOLUSD",1746322727501,80.7,146.99,146.93,7.09028516]
["bitfinex","SOLUSD",1746322729005,80.7,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746322731006,87.50367046,146.98,146.92,12.83082861]
["bitfinex","SOLUSD",1746322732592,87.50367046,146.98,146.92,6.80632861]
["bitfinex","SOLUSD",1746322733797,80.7,146.97,146.92,6.80632861]
["bitfinex","SOLUSD",1746322734607,96.63705065,146.97,146.91,1.5605]
["bitfinex","SOLUSD",1746322734795,96.63705065,146.97,146.91,8.36736906]
["bitfinex","SOLUSD",1746322734995,96.63705065,146.97,146.91,1.5605]
["bitfinex","SOLUSD",1746322737218,26.0,146.9,146.81,1.5147]
["bitfinex","SOLUSD",1746322737401,80.7,146.91,146.81,1.5147]
["bitfinex","SOLUSD",1746322737604,80.7,146.91,146.82,18.64964886]
["bitfinex","SOLUSD",1746322737823,80.7,146.91,146.82,25.46071002]
["bitfinex","SOLUSD",1746322738722,26.0,146.92,146.82,42.48836292]
["bitfinex","SOLUSD",1746322738924,26.0,146.92,146.85,1.79202314]
["bitfinex","SOLUSD",1746322739123,80.7,146.94,146.87,0.28432314]
["bitfinex","SOLUSD",1746322739341,6.80504212,146.95,146.87,0.28432314]
["bitfinex","SOLUSD",1746322740129,6.80504212,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1746322741933,41.93746146,146.96,146.88,6.80827886]
["bitfinex","SOLUSD",1746322742315,80.7,146.97,146.89,8.10332314]
["bitfinex","SOLUSD",1746322742624,80.7,146.96,146.91,0.28432314]
["bitfinex","SOLUSD",1746322743928,80.7,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1746322748328,80.7,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746322749138,87.50375823,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746322751432,14.28280006,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1746322751833,14.28280006,146.97,146.9,18.933972]
["bitfinex","SOLUSD",1746322751834,14.28280006,146.96,146.9,6.807207]
["bitfinex","SOLUSD",1746322752944,21.08782581,146.96,146.9,6.807207]
["bitfinex","SOLUSD",1746322753523,21.08782581,146.96,146.89,14.62666324]
["bitfinex","SOLUSD",1746322754242,80.7,146.95,146.89,14.62666324]
["bitfinex","SOLUSD",1746322754838,87.50512118,146.95,146.89,14.62666324]
["bitfinex","SOLUSD",1746322755239,14.28280006,146.93,146.87,6.80859425]
["bitfinex","SOLUSD",1746322755554,14.28280006,146.92,146.85,15.09859247]
["bitfinex","SOLUSD",1746322756534,6.80688857,146.91,146.85,15.09859247]
["bitfinex","SOLUSD",1746322756737,21.08968863,146.91,146.85,15.09859247]
["bitfinex","SOLUSD",1746322756918,94.98280006,146.9,146.84,6.81003317]
["bitfinex","SOLUSD",1746322757250,80.7,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1746322758139,87.50789056,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1746322758950,80.7,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1746322759645,80.7,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1746322762350,80.7,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1746322773357,80.7,146.91,146.83,44.933972]
["bitfinex","SOLUSD",1746322773968,80.7,146.91,146.84,23.83546716]
["bitfinex","SOLUSD",1746322781970,87.50705183,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1746322782140,14.28280006,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1746322783063,14.28280006,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1746322783064,21.09087625,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1746322783669,80.7,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1746322790662,80.7,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1746322790865,80.7,146.88,146.83,18.933972]
["bitfinex","SOLUSD",1746322792267,80.7,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1746322795275,113.50693041,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1746322796976,127.78973047,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1746322797952,113.50693041,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1746322798145,127.78973047,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1746322800378,80.7,146.91,146.85,18.933972]
["bitfinex","SOLUSD",1746322800686,80.7,146.91,146.86,8.2549]
["bitfinex","SOLUSD",1746322803281,80.7,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1746322803579,80.7,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1746322806280,87.50603646,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1746322806778,80.7,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1746322810083,87.5059652,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1746322814785,80.7,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1746322815162,87.50616124,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1746322815781,80.7,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1746322819285,80.7,146.93,146.87,23.83059848]
["bitfinex","SOLUSD",1746322819656,80.7,146.95,146.88,18.933972]
["bitfinex","SOLUSD",1746322821093,80.7,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1746322821479,87.50517882,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1746322823973,80.7,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1746322825269,87.50516864,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1746322827291,101.79390543,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1746322828204,87.50516864,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1746322828693,87.50516864,146.95,146.87,23.83059848]
["bitfinex","SOLUSD",1746322829404,101.79390543,146.95,146.87,23.83059848]
["bitfinex","SOLUSD",1746322830517,87.50582954,146.94,146.87,23.83059848]
["bitfinex","SOLUSD",1746322831794,87.50582954,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1746322832687,113.50582954,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1746322832896,127.79456633,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1746322833476,113.50582954,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1746322836310,87.50619041,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1746322852128,87.50619041,146.93,146.86,8.2549]
["bitfinex","SOLUSD",1746322852129,80.7,146.92,146.86,15.06395733]
["bitfinex","SOLUSD",1746322854009,87.50653652,146.92,146.86,15.06395733]
["bitfinex","SOLUSD",1746322854710,80.7,146.92,146.86,15.06395733]
["bitfinex","SOLUSD",1746322861519,87.50643253,146.92,146.86,15.06395733]
["bitfinex","SOLUSD",1746322875835,80.7,146.92,146.86,15.06395733]
["bitfinex","SOLUSD",1746322876517,87.50647531,146.92,146.86,15.06395733]
["bitfinex","SOLUSD",1746322880640,87.50647531,146.92,146.86,6.80905733]
["bitfinex","SOLUSD",1746322881748,89.84721877,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1746322881929,9.14721877,146.89,146.83,6.81045521]
["bitfinex","SOLUSD",1746322882125,89.84721877,146.88,146.82,14.51429302]
["bitfinex","SOLUSD",1746322882327,80.7,146.87,146.82,14.51429302]
["bitfinex","SOLUSD",1746322882527,87.50880726,146.87,146.82,14.51429302]
["bitfinex","SOLUSD",1746322883353,80.7,146.87,146.82,14.51429302]
["bitfinex","SOLUSD",1746322885030,87.50875477,146.87,146.82,14.51429302]
["bitfinex","SOLUSD",1746322885253,87.50875477,146.87,146.82,7.7034]
["bitfinex","SOLUSD",1746322885431,87.50875477,146.87,146.82,14.51433946]
["bitfinex","SOLUSD",1746322887047,87.50875477,146.87,146.82,7.7034]
["bitfinex","SOLUSD",1746322887246,87.50875477,146.87,146.8,6.81154634]
["bitfinex","SOLUSD",1746322887549,80.7,146.86,146.8,6.81154634]
["bitfinex","SOLUSD",1746322888251,87.50930779,146.86,146.8,6.81154634]
["bitfinex","SOLUSD",1746322888750,87.50930779,146.86,146.79,8.38322116]
["bitfinex","SOLUSD",1746322888945,9.14721877,146.85,146.79,8.38322116]
["bitfinex","SOLUSD",1746322889452,96.65652656,146.86,146.79,8.38322116]
["bitfinex","SOLUSD",1746322889656,9.14721877,146.85,146.79,8.38322116]
["bitfinex","SOLUSD",1746322890243,6.81013347,146.84,146.79,1.5708]
["bitfinex","SOLUSD",1746322890547,80.7,146.83,146.79,8.38324151]
["bitfinex","SOLUSD",1746322892055,80.7,146.83,146.78,12.98902511]
["bitfinex","SOLUSD",1746322899164,80.7,146.83,146.77,6.81337028]
["bitfinex","SOLUSD",1746322899165,80.7,146.82,146.77,6.81337028]
["bitfinex","SOLUSD",1746322905767,80.7,146.81,146.76,1.6003]
["bitfinex","SOLUSD",1746322908075,80.7,146.81,146.76,8.41398104]
["bitfinex","SOLUSD",1746322911067,87.51156637,146.81,146.76,1.6003]
["bitfinex","SOLUSD",1746322912771,87.51156637,146.81,146.76,8.41411212]
["bitfinex","SOLUSD",1746322915584,80.7,146.8,146.76,8.41411212]
["bitfinex","SOLUSD",1746322921587,80.7,146.82,146.76,8.41411212]
["bitfinex","SOLUSD",1746322922489,80.7,146.82,146.76,25.44872645]
["bitfinex","SOLUSD",1746322924794,106.7,146.85,146.77,18.933972]
["bitfinex","SOLUSD",1746322924976,80.7,146.84,146.77,18.933972]
["bitfinex","SOLUSD",1746322928490,80.7,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1746322929391,87.51016523,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1746322929594,87.51016523,146.84,146.77,6.81321894]
["bitfinex","SOLUSD",1746322929796,87.51016523,146.84,146.76,1.6003]
["bitfinex","SOLUSD",1746322930292,80.7,146.83,146.76,1.6003]
["bitfinex","SOLUSD",1746322930995,6.81106116,146.82,146.76,8.41407689]
["bitfinex","SOLUSD",1746322931698,80.7,146.81,146.76,1.6003]
["bitfinex","SOLUSD",1746322931906,80.7,146.81,146.75,6.1331]
["bitfinex","SOLUSD",1746322933295,6.8119891,146.8,146.75,6.1331]
["bitfinex","SOLUSD",1746322933493,6.8119891,146.8,146.73,91.41840889]
["bitfinex","SOLUSD",1746322933689,96.65920787,146.8,146.73,8.61840889]
["bitfinex","SOLUSD",1746322936281,87.5119891,146.8,146.73,8.61840889]
["bitfinex","SOLUSD",1746322938204,87.5126275,146.79,146.73,1.519]
["bitfinex","SOLUSD",1746322939909,87.5126275,146.79,146.73,8.33402535]
["bitfinex","SOLUSD",1746322941298,87.5126275,146.79,146.64,1.5285]
["bitfinex","SOLUSD",1746322941299,76.0,146.76,146.64,1.5285]
["bitfinex","SOLUSD",1746322941605,35.14721877,146.75,146.66,18.64964886]
["bitfinex","SOLUSD",1746322942614,41.96160174,146.75,146.67,6.81802686]
["bitfinex","SOLUSD",1746322943017,26.0,146.75,146.68,18.64964886]
["bitfinex","SOLUSD",1746322943315,6.81349629,146.77,146.69,1.5972]
["bitfinex","SOLUSD",1746322943486,26.0,146.78,146.7,18.933972]
["bitfinex","SOLUSD",1746322943990,32.81300552,146.78,146.7,18.933972]
["bitfinex","SOLUSD",1746322944191,26.0,146.78,146.7,18.933972]
["bitfinex","SOLUSD",1746322944510,26.0,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1746322951787,32.8129611,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1746322952106,26.0,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1746322954095,47.13396086,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1746322954414,47.13396086,146.78,146.7,6.81656621]
["bitfinex","SOLUSD",1746322959531,6.81384573,146.76,146.7,6.81656621]
["bitfinex","SOLUSD",1746322962209,6.81384573,146.76,146.69,8.41426113]
["bitfinex","SOLUSD",1746322962731,14.32101077,146.75,146.69,1.5972]
["bitfinex","SOLUSD",1746322963034,14.32101077,146.75,146.68,13.18785868]
["bitfinex","SOLUSD",1746322963937,6.81477443,146.74,146.68,13.18785868]
["bitfinex","SOLUSD",1746322964544,6.81477443,146.74,146.68,6.3704]
["bitfinex","SOLUSD",1746322964715,21.1357852,146.74,146.68,6.3704]
["bitfinex","SOLUSD",1746322964915,21.1357852,146.74,146.67,6.81786594]
["bitfinex","SOLUSD",1746322965434,14.32101077,146.73,146.67,6.81786594]
["bitfinex","SOLUSD",1746322965938,6.81570338,146.72,146.66,6.81831442]
["bitfinex","SOLUSD",1746322967934,21.1357852,146.74,146.66,6.81831442]
["bitfinex","SOLUSD",1746322968636,14.32101077,146.73,146.66,6.81831442]
["bitfinex","SOLUSD",1746322968941,6.81570338,146.72,146.66,6.81831442]
["bitfinex","SOLUSD",1746322970345,21.1357852,146.74,146.66,6.81831442]
["bitfinex","SOLUSD",1746322975427,6.81570338,146.72,146.66,6.81831442]
["bitfinex","SOLUSD",1746322976948,6.81523887,146.73,146.66,6.81831442]
["bitfinex","SOLUSD",1746322979542,15.9894652,146.73,146.66,6.81831442]
["bitfinex","SOLUSD",1746322980148,32.81473199,146.75,146.67,18.64964886]
["bitfinex","SOLUSD",1746322980645,32.81473199,146.75,146.68,6.1698]
["bitfinex","SOLUSD",1746322981448,32.81473199,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1746322983461,32.81473199,146.75,146.68,12.98721184]
["bitfinex","SOLUSD",1746322986548,47.14338278,146.75,146.68,12.98721184]
["bitfinex","SOLUSD",1746322986854,14.32865079,146.74,146.67,6.81787502]
["bitfinex","SOLUSD",1746322987354,47.14338278,146.75,146.67,6.81787502]
["bitfinex","SOLUSD",1746322989455,32.81473199,146.75,146.67,6.81787502]
["bitfinex","SOLUSD",1746322994076,32.81473199,146.75,146.66,18.64964886]
["bitfinex","SOLUSD",1746322994235,64.1791579,146.75,146.66,25.46797172]
["bitfinex","SOLUSD",1746322996545,49.85050711,146.75,146.66,25.46797172]
["bitfinex","SOLUSD",1746322998464,64.1791579,146.75,146.66,25.46797172]
["bitfinex","SOLUSD",1746322999764,49.85050711,146.75,146.66,25.46797172]
["bitfinex","SOLUSD",1746323000675,32.81473199,146.75,146.66,25.46797172]
["bitfinex","SOLUSD",1746323010458,49.85050711,146.75,146.66,25.46797172]
["bitfinex","SOLUSD",1746323012183,85.17157297,146.72,146.63,6.81975495]
["bitfinex","SOLUSD",1746323012352,9.17157297,146.71,146.62,27.12104153]
["bitfinex","SOLUSD",1746323012753,85.17157297,146.72,146.62,27.12104153]
["bitfinex","SOLUSD",1746323013367,6.81663258,146.7,146.62,27.12104153]
["bitfinex","SOLUSD",1746323015190,6.81616795,146.71,146.62,27.12104153]
["bitfinex","SOLUSD",1746323016606,23.85658782,146.71,146.62,27.12104153]
["bitfinex","SOLUSD",1746323016769,38.19504803,146.71,146.62,27.12104153]
["bitfinex","SOLUSD",1746323017166,38.19504803,146.71,146.59,6.82158188]
["bitfinex","SOLUSD",1746323017167,0.28432314,146.7,146.59,6.82158188]
["bitfinex","SOLUSD",1746323017376,1.5174,146.67,146.59,18.64964886]
["bitfinex","SOLUSD",1746323017667,14.33846021,146.66,146.58,1.5566]
["bitfinex","SOLUSD",1746323018180,14.33846021,146.66,146.6,26.0]
["bitfinex","SOLUSD",1746323018407,51.5174,146.67,146.58,27.5566]
["bitfinex","SOLUSD",1746323018572,51.5174,146.67,146.58,18.64964886]
["bitfinex","SOLUSD",1746323018771,50.0,146.65,146.57,6.0364]
["bitfinex","SOLUSD",1746323018979,50.0,146.65,146.58,26.0]
["bitfinex","SOLUSD",1746323019175,1.5174,146.67,146.58,26.0]
["bitfinex","SOLUSD",1746323019176,6.81942171,146.64,146.58,26.0]
["bitfinex","SOLUSD",1746323019379,50.0,146.69,146.61,44.64964886]
["bitfinex","SOLUSD",1746323019670,67.03875306,146.73,146.65,26.0]
["bitfinex","SOLUSD",1746323019904,6.81570338,146.72,146.66,1.5918]
["bitfinex","SOLUSD",1746323022295,6.81570338,146.72,146.67,18.64964886]
["bitfinex","SOLUSD",1746323022676,6.81531228,146.73,146.67,18.64964886]
["bitfinex","SOLUSD",1746323023177,6.81477443,146.74,146.67,18.64964886]
["bitfinex","SOLUSD",1746323030211,64.33846021,146.73,146.66,1.5918]
["bitfinex","SOLUSD",1746323030414,50.0,146.73,146.66,1.5918]
["bitfinex","SOLUSD",1746323032120,6.81570338,146.72,146.66,1.5918]
["bitfinex","SOLUSD",1746323032416,6.81570338,146.72,146.67,18.64964886]
["bitfinex","SOLUSD",1746323032607,23.85496183,146.72,146.66,1.5918]
["bitfinex","SOLUSD",1746323033193,23.85496183,146.72,146.65,44.64964886]
["bitfinex","SOLUSD",1746323033391,50.0,146.71,146.63,26.0]
["bitfinex","SOLUSD",1746323033591,64.33846021,146.69,146.62,8.1501]
["bitfinex","SOLUSD",1746323034013,14.33846021,146.67,146.61,26.0]
["bitfinex","SOLUSD",1746323034216,21.15695195,146.66,146.58,14.9053408]
["bitfinex","SOLUSD",1746323034516,23.86472111,146.66,146.59,18.64964886]
["bitfinex","SOLUSD",1746323034707,23.86472111,146.66,146.62,26.0]
["bitfinex","SOLUSD",1746323035012,23.86472111,146.66,146.59,18.64964886]
["bitfinex","SOLUSD",1746323035321,23.86472111,146.66,146.62,26.0]
["bitfinex","SOLUSD",1746323035686,38.20318132,146.66,146.59,18.64964886]
["bitfinex","SOLUSD",1746323036100,38.20318132,146.66,146.61,18.64964886]
["bitfinex","SOLUSD",1746323036393,23.86472111,146.66,146.61,44.64964886]
["bitfinex","SOLUSD",1746323036710,23.86472111,146.66,146.59,18.64964886]
["bitfinex","SOLUSD",1746323037115,23.86472111,146.66,146.61,18.64964886]
["bitfinex","SOLUSD",1746323037297,50.0,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1746323037501,23.86472111,146.66,146.62,26.0]
["bitfinex","SOLUSD",1746323037712,63.9,146.68,146.65,26.0]
["bitfinex","SOLUSD",1746323038016,6.8181545,146.67,146.66,26.0]
["bitfinex","SOLUSD",1746323039514,21.15555748,146.69,146.66,26.0]
["bitfinex","SOLUSD",1746323040009,64.33846021,146.68,146.65,18.64964886]
["bitfinex","SOLUSD",1746323040212,64.33846021,146.68,146.62,26.0]
["bitfinex","SOLUSD",1746323040520,64.33846021,146.68,146.63,18.64964886]
["bitfinex","SOLUSD",1746323040694,50.0,146.66,146.63,18.64964886]
["bitfinex","SOLUSD",1746323041502,6.81895669,146.65,146.6,18.64964886]
["bitfinex","SOLUSD",1746323041707,6.81895669,146.65,146.6,53.37217234]
["bitfinex","SOLUSD",1746323041903,38.20480864,146.65,146.6,18.64964886]
["bitfinex","SOLUSD",1746323042111,64.33846021,146.64,146.6,18.64964886]
["bitfinex","SOLUSD",1746323042304,50.0,146.62,146.58,18.64964886]
["bitfinex","SOLUSD",1746323042626,50.0,146.62,146.58,52.76668342]
["bitfinex","SOLUSD",1746323042921,50.14216157,146.62,146.61,26.0]
["bitfinex","SOLUSD",1746323043121,64.48062178,146.62,146.61,26.0]
["bitfinex","SOLUSD",1746323043313,64.33846021,146.62,146.6,18.64964886]
["bitfinex","SOLUSD",1746323043533,50.0,146.6,146.59,34.65607542]
["bitfinex","SOLUSD",1746323043706,6.8212824,146.6,146.58,34.11703456]
["bitfinex","SOLUSD",1746323043900,74.2,146.59,146.58,52.76668342]
["bitfinex","SOLUSD",1746323045004,124.2,146.62,146.59,53.30572428]
["bitfinex","SOLUSD",1746323045324,124.2,146.64,146.61,18.64964886]
["bitfinex","SOLUSD",1746323045997,74.2,146.64,146.61,18.64964886]
["bitfinex","SOLUSD",1746323046329,56.81861734,146.66,146.61,18.64964886]
["bitfinex","SOLUSD",1746323047533,71.15707755,146.66,146.59,8.84881759]
["bitfinex","SOLUSD",1746323047716,71.15707755,146.66,146.6,44.64964886]
["bitfinex","SOLUSD",1746323048306,50.0,146.64,146.6,44.64964886]
["bitfinex","SOLUSD",1746323048934,50.0,146.63,146.6,44.64964886]
["bitfinex","SOLUSD",1746323049240,56.81861734,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1746323050236,13.9,146.68,146.62,18.64964886]
["bitfinex","SOLUSD",1746323050528,56.8172222,146.69,146.64,18.64964886]
["bitfinex","SOLUSD",1746323051317,71.15568241,146.69,146.64,18.64964886]
["bitfinex","SOLUSD",1746323051519,50.0,146.67,146.64,18.64964886]
["bitfinex","SOLUSD",1746323052544,50.14216157,146.69,146.64,18.64964886]
["bitfinex","SOLUSD",1746323052913,50.0,146.69,146.64,18.64964886]
["bitfinex","SOLUSD",1746323053635,56.81726513,146.69,146.64,18.64964886]
["bitfinex","SOLUSD",1746323054844,56.81726513,146.69,146.62,6.7473408]
["bitfinex","SOLUSD",1746323054845,64.33846021,146.67,146.62,6.7473408]
["bitfinex","SOLUSD",1746323055155,64.33846021,146.65,146.62,26.0]
["bitfinex","SOLUSD",1746323055359,64.33846021,146.65,146.61,26.0]
["bitfinex","SOLUSD",1746323055561,64.33846021,146.65,146.62,18.64964886]
["bitfinex","SOLUSD",1746323056056,71.15772221,146.65,146.62,18.64964886]
["bitfinex","SOLUSD",1746323056357,56.819262,146.65,146.62,18.64964886]
["bitfinex","SOLUSD",1746323056548,50.0,146.63,146.62,18.64964886]
["bitfinex","SOLUSD",1746323056749,50.0,146.63,146.61,26.0]
["bitfinex","SOLUSD",1746323056750,50.0,146.61,146.57,18.64964886]
["bitfinex","SOLUSD",1746323056950,50.0,146.61,146.57,44.64964886]
["bitfinex","SOLUSD",1746323057749,50.0,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1746323057956,50.0,146.63,146.59,44.64964886]
["bitfinex","SOLUSD",1746323063150,50.0,146.63,146.62,18.64964886]
["bitfinex","SOLUSD",1746323064275,50.0,146.63,146.62,41.61412144]
["bitfinex","SOLUSD",1746323064636,50.0,146.65,146.62,41.61412144]
["bitfinex","SOLUSD",1746323064855,50.0,146.65,146.64,18.64964886]
["bitfinex","SOLUSD",1746323069674,50.28432314,146.65,146.62,22.96447258]
["bitfinex","SOLUSD",1746323069869,50.0,146.63,146.61,18.64964886]
["bitfinex","SOLUSD",1746323070771,50.0,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1746323070964,56.82001406,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1746323072280,56.82001406,146.63,146.6,41.61412144]
["bitfinex","SOLUSD",1746323073385,50.0,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1746323073563,50.0,146.59,146.56,41.61412144]
["bitfinex","SOLUSD",1746323074260,50.0,146.57,146.55,18.64964886]
["bitfinex","SOLUSD",1746323074579,50.0,146.57,146.55,41.61412144]
["bitfinex","SOLUSD",1746323074759,50.0,146.57,146.54,44.64964886]
["bitfinex","SOLUSD",1746323074953,50.0,146.57,146.56,18.64964886]
["bitfinex","SOLUSD",1746323075370,50.0,146.57,146.56,41.61412144]
["bitfinex","SOLUSD",1746323076171,50.0,146.57,146.56,18.64964886]
["bitfinex","SOLUSD",1746323076472,50.0,146.57,146.56,41.61412144]
["bitfinex","SOLUSD",1746323077080,50.28432314,146.57,146.56,22.96447258]
["bitfinex","SOLUSD",1746323077267,57.10702692,146.57,146.55,41.61412144]
["bitfinex","SOLUSD",1746323077462,57.10702692,146.57,146.54,26.0]
["bitfinex","SOLUSD",1746323077463,50.0,146.55,146.54,26.0]
["bitfinex","SOLUSD",1746323077673,50.0,146.55,146.54,59.01594378]
["bitfinex","SOLUSD",1746323080157,50.0,146.55,146.54,18.64964886]
["bitfinex","SOLUSD",1746323080356,50.0,146.55,146.54,33.01594378]
["bitfinex","SOLUSD",1746323080557,50.0,146.55,146.54,18.64964886]
["bitfinex","SOLUSD",1746323080777,50.0,146.55,146.54,33.01594378]
["bitfinex","SOLUSD",1746323082982,50.0,146.55,146.54,18.64964886]
["bitfinex","SOLUSD",1746323083188,50.0,146.55,146.54,33.01594378]
["bitfinex","SOLUSD",1746323093330,50.0,146.58,146.54,39.84001911]
["bitfinex","SOLUSD",1746323093490,50.0,146.58,146.57,33.01594378]
["bitfinex","SOLUSD",1746323096219,50.14216157,146.58,146.52,32.82483083]
["bitfinex","SOLUSD",1746323096386,50.0,146.56,146.55,18.64964886]
["bitfinex","SOLUSD",1746323096587,50.0,146.56,146.55,33.01594378]
["bitfinex","SOLUSD",1746323098405,50.0,146.56,146.55,18.64964886]
["bitfinex","SOLUSD",1746323098613,50.0,146.56,146.55,14.36629492]
["bitfinex","SOLUSD",1746323098916,50.0,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1746323099110,50.0,146.56,146.55,14.36629492]
["bitfinex","SOLUSD",1746323100704,50.14216157,146.56,146.54,14.36629492]
["bitfinex","SOLUSD",1746323100911,50.28432314,146.56,146.55,14.36629492]
["bitfinex","SOLUSD",1746323101112,50.0,146.54,146.53,18.64964886]
["bitfinex","SOLUSD",1746323101315,50.0,146.52,146.48,6.7473408]
["bitfinex","SOLUSD",1746323101485,50.28432314,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1746323101687,50.28432314,146.52,146.51,14.36629492]
["bitfinex","SOLUSD",1746323101907,50.28432314,146.51,146.45,0.312906]
["bitfinex","SOLUSD",1746323102118,50.0,146.47,146.45,0.312906]
["bitfinex","SOLUSD",1746323102422,50.0,146.47,146.46,14.36629492]
["bitfinex","SOLUSD",1746323102609,50.0,146.47,146.46,33.01594378]
["bitfinex","SOLUSD",1746323104120,14.3,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1746323104121,50.0,146.49,146.47,18.64964886]
["bitfinex","SOLUSD",1746323104299,50.0,146.49,146.48,14.36629492]
["bitfinex","SOLUSD",1746323105418,50.28432314,146.51,146.49,18.64964886]
["bitfinex","SOLUSD",1746323105611,50.28432314,146.51,146.5,14.36629492]
["bitfinex","SOLUSD",1746323110629,50.28432314,146.51,146.47,18.64964886]
["bitfinex","SOLUSD",1746323110928,50.28432314,146.51,146.5,14.36629492]
["bitfinex","SOLUSD",1746323111326,50.0,146.51,146.5,14.36629492]
["bitfinex","SOLUSD",1746323113835,50.0,146.51,146.46,18.64964886]
["bitfinex","SOLUSD",1746323114142,50.0,146.51,146.5,14.36629492]
["bitfinex","SOLUSD",1746323119537,50.0,146.51,146.49,14.36629492]
["bitfinex","SOLUSD",1746323119715,50.0,146.51,146.5,14.36629492]
["bitfinex","SOLUSD",1746323122030,50.14216157,146.51,146.5,14.36629492]
["bitfinex","SOLUSD",1746323122343,56.96778377,146.51,146.49,14.36629492]
["bitfinex","SOLUSD",1746323122527,56.96778377,146.51,146.5,14.36629492]
["bitfinex","SOLUSD",1746323123243,57.10994534,146.51,146.5,14.36629492]
["bitfinex","SOLUSD",1746323123549,50.0,146.49,146.45,0.312906]
["bitfinex","SOLUSD",1746323123720,0.28432314,146.48,146.45,0.312906]
["bitfinex","SOLUSD",1746323124039,50.28432314,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323124247,50.28432314,146.46,146.45,14.67920092]
["bitfinex","SOLUSD",1746323124623,50.28432314,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323125646,57.11212595,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323126529,50.28432314,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323126728,50.28432314,146.46,146.45,14.67920092]
["bitfinex","SOLUSD",1746323127142,50.28432314,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323127350,50.28432314,146.46,146.45,14.67920092]
["bitfinex","SOLUSD",1746323129949,57.11212595,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323130550,50.28432314,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323131351,57.11212595,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323155863,71.01212595,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323158088,85.37842087,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323158599,71.01212595,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323161271,85.37842087,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323162593,71.01212595,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323165500,50.0,146.46,146.45,14.67920092]
["bitfinex","SOLUSD",1746323165801,6.82641367,146.49,146.45,14.67920092]
["bitfinex","SOLUSD",1746323166009,6.82641367,146.49,146.48,14.36629492]
["bitfinex","SOLUSD",1746323166494,50.0,146.49,146.48,14.36629492]
["bitfinex","SOLUSD",1746323166812,50.14216157,146.49,146.48,14.36629492]
["bitfinex","SOLUSD",1746323167200,50.0,146.49,146.48,14.36629492]
["bitfinex","SOLUSD",1746323167615,50.14216157,146.49,146.48,14.36629492]
["bitfinex","SOLUSD",1746323168316,50.0,146.47,146.45,0.312906]
["bitfinex","SOLUSD",1746323168502,50.0,146.47,146.46,14.36629492]
["bitfinex","SOLUSD",1746323168907,50.28432314,146.47,146.46,14.36629492]
["bitfinex","SOLUSD",1746323171013,50.0,146.47,146.46,14.36629492]
["bitfinex","SOLUSD",1746323172100,0.14216157,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323172308,6.96996438,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323172499,102.17842087,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323174424,21.47842087,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323176621,7.11212595,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323178522,130.7,146.47,146.45,14.67920092]
["bitfinex","SOLUSD",1746323178732,137.52748201,146.47,146.46,14.36629492]
["bitfinex","SOLUSD",1746323180228,130.7,146.47,146.46,14.36629492]
["bitfinex","SOLUSD",1746323180524,137.52733665,146.47,146.45,0.312906]
["bitfinex","SOLUSD",1746323180692,137.52733665,146.47,146.46,14.36629492]
["bitfinex","SOLUSD",1746323182121,137.81165979,146.47,146.46,14.36629492]
["bitfinex","SOLUSD",1746323182913,0.14216157,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323183099,0.14216157,146.46,146.45,14.67920092]
["bitfinex","SOLUSD",1746323185728,0.28432314,146.46,146.45,14.67920092]
["bitfinex","SOLUSD",1746323190927,7.11212595,146.46,146.45,14.67920092]
["bitfinex","SOLUSD",1746323191439,7.11212595,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323191644,7.11212595,146.46,146.45,14.67920092]
["bitfinex","SOLUSD",1746323193732,7.11212595,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323193933,7.11212595,146.46,146.45,14.67920092]
["bitfinex","SOLUSD",1746323194551,0.28432314,146.46,146.45,14.67920092]
["bitfinex","SOLUSD",1746323196405,0.14216157,146.46,146.45,14.67920092]
["bitfinex","SOLUSD",1746323196612,50.0,146.49,146.45,22.42770092]
["bitfinex","SOLUSD",1746323196910,50.0,146.49,146.48,14.36629492]
["bitfinex","SOLUSD",1746323197131,13.76,146.51,146.48,14.36629492]
["bitfinex","SOLUSD",1746323197438,13.76,146.51,146.5,14.36629492]
["bitfinex","SOLUSD",1746323198322,20.58547266,146.51,146.5,14.36629492]
["bitfinex","SOLUSD",1746323198522,50.14216157,146.5,146.46,18.64964886]
["bitfinex","SOLUSD",1746323198744,50.14216157,146.5,146.49,14.36629492]
["bitfinex","SOLUSD",1746323200123,50.28432314,146.5,146.49,14.36629492]
["bitfinex","SOLUSD",1746323201463,57.1102617,146.5,146.49,14.36629492]
["bitfinex","SOLUSD",1746323203542,50.28432314,146.5,146.49,14.36629492]
["bitfinex","SOLUSD",1746323204467,50.0,146.5,146.49,14.36629492]
["bitfinex","SOLUSD",1746323211575,13.76,146.51,146.49,14.36629492]
["bitfinex","SOLUSD",1746323211758,13.76,146.51,146.5,14.36629492]
["bitfinex","SOLUSD",1746323211962,50.0,146.52,146.5,28.73258984]
["bitfinex","SOLUSD",1746323212154,50.14216157,146.52,146.51,28.73258984]
["bitfinex","SOLUSD",1746323213574,50.28432314,146.52,146.51,28.73258984]
["bitfinex","SOLUSD",1746323214272,50.0,146.5,146.47,26.0]
["bitfinex","SOLUSD",1746323214573,50.28432314,146.5,146.49,14.36629492]
["bitfinex","SOLUSD",1746323214779,50.0,146.48,146.45,27.822406]
["bitfinex","SOLUSD",1746323214947,50.28432314,146.48,146.47,14.36629492]
["bitfinex","SOLUSD",1746323215277,64.12432314,146.48,146.47,14.36629492]
["bitfinex","SOLUSD",1746323215774,70.9511937,146.48,146.47,14.36629492]
["bitfinex","SOLUSD",1746323216194,50.28432314,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323216364,50.28432314,146.46,146.45,14.67920092]
["bitfinex","SOLUSD",1746323217988,57.11212595,146.46,146.45,14.67920092]
["bitfinex","SOLUSD",1746323221067,57.11212595,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323221283,57.11212595,146.46,146.45,14.67920092]
["bitfinex","SOLUSD",1746323222191,57.11212595,146.46,146.45,0.312906]
["bitfinex","SOLUSD",1746323223786,50.0,146.4,146.39,1.6612]
["bitfinex","SOLUSD",1746323223990,50.0,146.4,146.39,16.02749492]
["bitfinex","SOLUSD",1746323224164,50.0,146.4,146.39,1.6612]
["bitfinex","SOLUSD",1746323224365,50.0,146.4,146.39,16.02749492]
["bitfinex","SOLUSD",1746323229986,50.0,146.4,146.39,15.97345233]
["bitfinex","SOLUSD",1746323232388,56.83060109,146.4,146.39,14.36629492]
["bitfinex","SOLUSD",1746323234201,56.97276266,146.4,146.39,14.36629492]
["bitfinex","SOLUSD",1746323235687,50.0,146.37,146.34,6.3849]
["bitfinex","SOLUSD",1746323235882,50.28432314,146.37,146.36,14.36629492]
["bitfinex","SOLUSD",1746323237685,57.11632423,146.37,146.36,14.36629492]
["bitfinex","SOLUSD",1746323238085,50.28432314,146.37,146.36,14.36629492]
["bitfinex","SOLUSD",1746323239080,50.0,146.34,146.33,6.7473408]
["bitfinex","SOLUSD",1746323239607,50.0,146.34,146.33,14.36629492]
["bitfinex","SOLUSD",1746323241197,50.0,146.36,146.33,14.36629492]
["bitfinex","SOLUSD",1746323241503,50.0,146.36,146.35,14.36629492]
["bitfinex","SOLUSD",1746323243500,50.0,146.36,146.35,28.73258984]
["bitfinex","SOLUSD",1746323244113,50.0,146.36,146.35,14.36629492]
["bitfinex","SOLUSD",1746323244996,57.11679102,146.36,146.35,14.36629492]
["bitfinex","SOLUSD",1746323245311,57.11679102,146.36,146.31,1.6122]
["bitfinex","SOLUSD",1746323245312,50.0,146.34,146.31,1.6122]
["bitfinex","SOLUSD",1746323245497,50.0,146.34,146.33,14.36629492]
["bitfinex","SOLUSD",1746323247217,50.0,146.34,146.31,1.6122]
["bitfinex","SOLUSD",1746323247390,50.0,146.34,146.33,14.36629492]
["bitfinex","SOLUSD",1746323247797,87.53221639,146.37,146.33,14.36629492]
["bitfinex","SOLUSD",1746323248007,6.83221639,146.37,146.36,14.36629492]
["bitfinex","SOLUSD",1746323248509,20.59167541,146.38,146.36,14.36629492]
["bitfinex","SOLUSD",1746323248706,20.59167541,146.38,146.37,14.36629492]
["bitfinex","SOLUSD",1746323249014,70.87599855,146.38,146.37,28.73258984]
["bitfinex","SOLUSD",1746323249214,64.04432314,146.38,146.37,28.73258984]
["bitfinex","SOLUSD",1746323249627,63.76,146.38,146.37,28.73258984]
["bitfinex","SOLUSD",1746323249913,64.04432314,146.38,146.37,28.73258984]
["bitfinex","SOLUSD",1746323250216,13.76,146.38,146.37,28.73258984]
["bitfinex","SOLUSD",1746323251705,20.59153436,146.38,146.37,28.73258984]
["bitfinex","SOLUSD",1746323252010,13.76,146.38,146.37,14.36629492]
["bitfinex","SOLUSD",1746323252210,14.04432314,146.38,146.37,14.36629492]
["bitfinex","SOLUSD",1746323252409,70.8758575,146.38,146.37,14.36629492]
["bitfinex","SOLUSD",1746323255742,13.76,146.38,146.37,28.73258984]
["bitfinex","SOLUSD",1746323259935,70.8758575,146.38,146.37,14.36629492]
["bitfinex","SOLUSD",1746323261457,70.8758575,146.38,146.37,28.73258984]
["bitfinex","SOLUSD",1746323261458,64.04432314,146.38,146.37,28.73258984]
["bitfinex","SOLUSD",1746323261827,64.04432314,146.38,146.37,14.36629492]
["bitfinex","SOLUSD",1746323263255,63.76,146.38,146.37,14.36629492]
["bitfinex","SOLUSD",1746323263554,70.59153436,146.38,146.33,13.5810809]
["bitfinex","SOLUSD",1746323263732,70.59153436,146.38,146.37,14.36629492]
["bitfinex","SOLUSD",1746323264557,70.59153436,146.38,146.33,6.7473408]
["bitfinex","SOLUSD",1746323264853,50.0,146.36,146.33,6.7473408]
["bitfinex","SOLUSD",1746323265452,50.0,146.36,146.35,26.0]
["bitfinex","SOLUSD",1746323265950,56.83246788,146.36,146.35,40.36629492]
["bitfinex","SOLUSD",1746323267052,57.11679102,146.36,146.35,40.36629492]
["bitfinex","SOLUSD",1746323267650,57.11679102,146.36,146.33,32.7473408]
["bitfinex","SOLUSD",1746323267846,57.1177248,146.34,146.33,32.7473408]
["bitfinex","SOLUSD",1746323268041,57.1177248,146.34,146.33,47.11363572]
["bitfinex","SOLUSD",1746323268449,57.1177248,146.34,146.33,6.7473408]
["bitfinex","SOLUSD",1746323268655,0.28432314,146.33,146.22,14.75908571]
["bitfinex","SOLUSD",1746323268954,50.0,146.27,146.23,14.36629492]
["bitfinex","SOLUSD",1746323269129,50.0,146.27,146.25,26.0]
["bitfinex","SOLUSD",1746323269329,64.16432314,146.27,146.26,14.36629492]
["bitfinex","SOLUSD",1746323269541,64.16432314,146.27,146.18,97.56097324]
["bitfinex","SOLUSD",1746323269542,50.0,146.25,146.18,97.56097324]
["bitfinex","SOLUSD",1746323269747,50.28432314,146.25,146.24,14.36629492]
["bitfinex","SOLUSD",1746323269966,50.28432314,146.25,146.18,97.56097324]
["bitfinex","SOLUSD",1746323270253,50.0,146.23,146.18,7.9202]
["bitfinex","SOLUSD",1746323270436,50.14216157,146.23,146.22,14.36629492]
["bitfinex","SOLUSD",1746323270643,50.0,146.23,146.22,28.73258984]
["bitfinex","SOLUSD",1746323270840,50.0,146.23,146.22,14.36629492]
["bitfinex","SOLUSD",1746323271250,50.0,146.23,146.19,26.0]
["bitfinex","SOLUSD",1746323271438,50.0,146.23,146.22,14.36629492]
["bitfinex","SOLUSD",1746323272135,50.0,146.25,146.22,28.73258984]
["bitfinex","SOLUSD",1746323272353,50.0,146.25,146.24,14.36629492]
["bitfinex","SOLUSD",1746323272867,50.14216157,146.25,146.24,14.36629492]
["bitfinex","SOLUSD",1746323273346,50.14216157,146.25,146.19,6.84041316]
["bitfinex","SOLUSD",1746323273538,50.14216157,146.25,146.24,14.36629492]
["bitfinex","SOLUSD",1746323273961,50.28432314,146.25,146.24,14.36629492]
["bitfinex","SOLUSD",1746323276947,0.14216157,146.24,146.19,6.84008166]
["bitfinex","SOLUSD",1746323277275,50.0,146.23,146.18,40.76096899]
["bitfinex","SOLUSD",1746323277472,50.14216157,146.23,146.22,14.36629492]
["bitfinex","SOLUSD",1746323278170,50.0,146.21,146.18,7.9202]
["bitfinex","SOLUSD",1746323278333,50.0,146.21,146.18,1.5405]
["bitfinex","SOLUSD",1746323278658,50.14216157,146.21,146.2,14.36629492]
["bitfinex","SOLUSD",1746323278835,50.14216157,146.21,146.16,21.24998395]
["bitfinex","SOLUSD",1746323279041,50.0,146.21,146.2,14.36629492]
["bitfinex","SOLUSD",1746323279565,50.14216157,146.21,146.2,14.36629492]
["bitfinex","SOLUSD",1746323280745,20.71922626,146.22,146.2,14.36629492]
["bitfinex","SOLUSD",1746323280746,13.88,146.22,146.2,14.36629492]
["bitfinex","SOLUSD",1746323280947,13.88,146.22,146.21,14.36629492]
["bitfinex","SOLUSD",1746323282655,13.88,146.22,146.18,6.84084078]
["bitfinex","SOLUSD",1746323282959,13.88,146.22,146.21,14.36629492]
["bitfinex","SOLUSD",1746323284778,130.7,146.25,146.21,35.5720673]
["bitfinex","SOLUSD",1746323284984,50.0,146.27,146.24,14.36629492]
["bitfinex","SOLUSD",1746323285274,50.0,146.27,146.26,14.36629492]
["bitfinex","SOLUSD",1746323285569,63.9,146.29,146.26,14.36629492]
["bitfinex","SOLUSD",1746323286163,63.9,146.29,146.28,14.36629492]
["bitfinex","SOLUSD",1746323287274,50.0,146.29,146.28,28.73258984]
["bitfinex","SOLUSD",1746323288858,130.7,146.31,146.28,35.56879437]
["bitfinex","SOLUSD",1746323289156,130.7,146.31,146.3,28.73258984]
["bitfinex","SOLUSD",1746323289549,130.7,146.31,146.3,46.11353146]
["bitfinex","SOLUSD",1746323290371,130.2,146.31,146.3,46.11353146]
["bitfinex","SOLUSD",1746323290874,50.0,146.31,146.3,46.11353146]
["bitfinex","SOLUSD",1746323292470,56.97696438,146.31,146.26,6.2745]
["bitfinex","SOLUSD",1746323292655,50.0,146.29,146.23,114.27376363]
["bitfinex","SOLUSD",1746323292964,50.0,146.27,146.23,50.63536573]
["bitfinex","SOLUSD",1746323293174,50.0,146.27,146.26,23.05676573]
["bitfinex","SOLUSD",1746323293575,57.12099504,146.27,146.26,23.05676573]
["bitfinex","SOLUSD",1746323293749,71.50099504,146.27,146.26,23.05676573]
["bitfinex","SOLUSD",1746323294553,64.38,146.27,146.26,23.05676573]
["bitfinex","SOLUSD",1746323294758,14.38,146.27,146.26,23.05676573]
["bitfinex","SOLUSD",1746323295578,64.38,146.31,146.27,1.5907]
["bitfinex","SOLUSD",1746323295755,14.38,146.31,146.3,46.11353146]
["bitfinex","SOLUSD",1746323300693,50.0,146.3,146.27,82.8]
["bitfinex","SOLUSD",1746323300857,50.0,146.3,146.29,23.05676573]
["bitfinex","SOLUSD",1746323301791,56.83526999,146.3,146.25,26.0]
["bitfinex","SOLUSD",1746323302090,50.0,146.28,146.24,26.0]
["bitfinex","SOLUSD",1746323303388,50.0,146.28,146.27,23.05676573]
["bitfinex","SOLUSD",1746323304385,56.83634279,146.28,146.24,26.0]
["bitfinex","SOLUSD",1746323304565,56.83634279,146.28,146.27,23.05676573]
["bitfinex","SOLUSD",1746323305273,57.12066593,146.28,146.27,23.05676573]
["bitfinex","SOLUSD",1746323305463,57.12066593,146.28,146.24,26.0]
["bitfinex","SOLUSD",1746323305666,57.12066593,146.28,146.27,23.05676573]
["bitfinex","SOLUSD",1746323306085,50.0,146.28,146.27,23.05676573]
["bitfinex","SOLUSD",1746323306397,57.1200325,146.3,146.27,23.05676573]
["bitfinex","SOLUSD",1746323306582,14.38,146.31,146.29,46.11353146]
["bitfinex","SOLUSD",1746323306889,14.38,146.31,146.24,134.2875934]
["bitfinex","SOLUSD",1746323306890,14.38,146.31,146.3,46.11353146]
["bitfinex","SOLUSD",1746323307088,50.0,146.32,146.3,46.11353146]
["bitfinex","SOLUSD",1746323307255,50.0,146.32,146.31,23.05676573]
["bitfinex","SOLUSD",1746323307455,50.0,146.32,146.27,26.0]
["bitfinex","SOLUSD",1746323307674,50.0,146.32,146.31,23.05676573]
["bitfinex","SOLUSD",1746323309587,56.8343357,146.32,146.31,23.05676573]
["bitfinex","SOLUSD",1746323310583,50.0,146.29,146.27,26.0]
["bitfinex","SOLUSD",1746323310793,50.0,146.29,146.28,23.05676573]
["bitfinex","SOLUSD",1746323313792,56.83573723,146.29,146.28,23.05676573]
["bitfinex","SOLUSD",1746323313975,50.0,146.29,146.28,23.05676573]
["bitfinex","SOLUSD",1746323315092,50.0,146.32,146.28,46.11353146]
["bitfinex","SOLUSD",1746323315273,50.0,146.32,146.31,23.05676573]
["bitfinex","SOLUSD",1746323320475,56.8343357,146.32,146.26,18.64964886]
["bitfinex","SOLUSD",1746323320696,50.0,146.32,146.31,23.05676573]
["bitfinex","SOLUSD",1746323325802,50.28432314,146.34,146.31,23.05676573]
["bitfinex","SOLUSD",1746323325980,50.0,146.34,146.33,23.05676573]
["bitfinex","SOLUSD",1746323326307,14.38,146.35,146.33,23.05676573]
["bitfinex","SOLUSD",1746323326602,21.21293474,146.35,146.34,23.05676573]
["bitfinex","SOLUSD",1746323327395,21.35509631,146.35,146.34,23.05676573]
["bitfinex","SOLUSD",1746323328497,14.52216157,146.35,146.34,23.05676573]
["bitfinex","SOLUSD",1746323330017,14.38,146.35,146.34,23.05676573]
["bitfinex","SOLUSD",1746323331113,21.21293474,146.35,146.34,23.05676573]
["bitfinex","SOLUSD",1746323331485,21.21293474,146.35,146.34,14.40725097]
["bitfinex","SOLUSD",1746323332420,21.21293474,146.35,146.3,97.20725097]
["bitfinex","SOLUSD",1746323332621,21.21293474,146.35,146.34,14.40725097]
["bitfinex","SOLUSD",1746323333115,14.38,146.35,146.34,14.40725097]
["bitfinex","SOLUSD",1746323333924,21.21293474,146.35,146.34,14.40725097]
["bitfinex","SOLUSD",1746323334622,21.35509631,146.35,146.34,14.40725097]
["bitfinex","SOLUSD",1746323336926,14.52216157,146.35,146.34,14.40725097]
["bitfinex","SOLUSD",1746323337520,14.66432314,146.35,146.34,14.40725097]
["bitfinex","SOLUSD",1746323339132,14.38,146.35,146.34,14.40725097]
["bitfinex","SOLUSD",1746323340630,50.0,146.33,146.3,97.20725097]
["bitfinex","SOLUSD",1746323340802,50.0,146.33,146.32,14.40725097]
["bitfinex","SOLUSD",1746323342803,64.38,146.35,146.32,14.40725097]
["bitfinex","SOLUSD",1746323343105,64.38,146.35,146.34,14.40725097]
["bitfinex","SOLUSD",1746323344927,64.38,146.35,146.31,6.83479242]
["bitfinex","SOLUSD",1746323345104,64.38,146.35,146.34,14.40725097]
["bitfinex","SOLUSD",1746323346619,50.0,146.35,146.34,14.40725097]
["bitfinex","SOLUSD",1746323347637,50.0,146.38,146.34,14.40725097]
["bitfinex","SOLUSD",1746323347819,50.0,146.38,146.37,28.81450194]
["bitfinex","SOLUSD",1746323348028,14.58,146.39,146.37,28.81450194]
["bitfinex","SOLUSD",1746323348332,14.58,146.39,146.38,14.40725097]
["bitfinex","SOLUSD",1746323348629,50.0,146.4,146.38,14.40725097]
["bitfinex","SOLUSD",1746323348827,50.0,146.4,146.39,14.40725097]
["bitfinex","SOLUSD",1746323349133,57.11501491,146.4,146.39,14.40725097]
["bitfinex","SOLUSD",1746323350434,50.0,146.38,146.35,1.582]
["bitfinex","SOLUSD",1746323350734,50.0,146.38,146.37,14.40725097]
["bitfinex","SOLUSD",1746323351034,56.83153436,146.38,146.37,14.40725097]
["bitfinex","SOLUSD",1746323351539,56.97369593,146.38,146.37,14.40725097]
["bitfinex","SOLUSD",1746323352039,71.55369593,146.38,146.37,14.40725097]
["bitfinex","SOLUSD",1746323352335,50.14216157,146.37,146.36,14.40725097]
["bitfinex","SOLUSD",1746323352543,50.14216157,146.37,146.31,27.582]
["bitfinex","SOLUSD",1746323352544,50.0,146.34,146.31,1.582]
["bitfinex","SOLUSD",1746323352839,50.28432314,146.34,146.33,14.40725097]
["bitfinex","SOLUSD",1746323353535,57.11815436,146.34,146.33,14.40725097]
["bitfinex","SOLUSD",1746323354519,57.11815436,146.34,146.3,103.65085097]
["bitfinex","SOLUSD",1746323354520,50.0,146.32,146.3,103.65085097]
["bitfinex","SOLUSD",1746323354839,50.0,146.32,146.31,14.40725097]
["bitfinex","SOLUSD",1746323356644,56.97573832,146.34,146.31,14.40725097]
["bitfinex","SOLUSD",1746323356844,57.11789989,146.34,146.33,14.40725097]
["bitfinex","SOLUSD",1746323357348,56.8344779,146.32,146.3,14.40725097]
["bitfinex","SOLUSD",1746323357518,50.0,146.32,146.31,14.40725097]
["bitfinex","SOLUSD",1746323359028,57.11774056,146.34,146.31,14.40725097]
["bitfinex","SOLUSD",1746323359229,57.11774056,146.34,146.33,14.40725097]
["bitfinex","SOLUSD",1746323359432,50.0,146.34,146.33,14.40725097]
["bitfinex","SOLUSD",1746323361851,56.83340166,146.34,146.33,14.40725097]
["bitfinex","SOLUSD",1746323363053,56.83264422,146.36,146.33,14.40725097]
["bitfinex","SOLUSD",1746323363349,50.0,146.36,146.35,14.40725097]
["bitfinex","SOLUSD",1746323363521,6.83212992,146.37,146.35,14.40725097]
["bitfinex","SOLUSD",1746323363719,6.83212992,146.37,146.36,14.40725097]
["bitfinex","SOLUSD",1746323363921,64.58,146.38,146.36,28.81450194]
["bitfinex","SOLUSD",1746323364136,64.58,146.38,146.37,28.81450194]
["bitfinex","SOLUSD",1746323364549,64.58,146.38,146.34,1.5824]
["bitfinex","SOLUSD",1746323364734,64.58,146.38,146.37,28.81450194]
["bitfinex","SOLUSD",1746323365526,14.58,146.38,146.37,28.81450194]
["bitfinex","SOLUSD",1746323365921,56.83070075,146.4,146.37,28.81450194]
["bitfinex","SOLUSD",1746323366132,56.83060109,146.4,146.39,14.40725097]
["bitfinex","SOLUSD",1746323368263,50.0,146.4,146.39,14.40725097]
["bitfinex","SOLUSD",1746323369249,71.4319035,146.42,146.39,14.40725097]
["bitfinex","SOLUSD",1746323369461,71.57406507,146.42,146.41,14.40725097]
["bitfinex","SOLUSD",1746323371668,64.46,146.42,146.41,14.40725097]
["bitfinex","SOLUSD",1746323371966,71.28966807,146.42,146.41,14.40725097]
["bitfinex","SOLUSD",1746323372136,64.46,146.42,146.41,14.40725097]
["bitfinex","SOLUSD",1746323372567,50.0,146.42,146.41,14.40725097]
["bitfinex","SOLUSD",1746323372953,56.82966807,146.42,146.41,14.40725097]
["bitfinex","SOLUSD",1746323376841,50.0,146.42,146.41,14.40725097]
["bitfinex","SOLUSD",1746323377171,56.82889058,146.44,146.41,14.40725097]
["bitfinex","SOLUSD",1746323377467,56.82889058,146.44,146.43,14.40725097]
["bitfinex","SOLUSD",1746323378262,56.97105215,146.44,146.43,14.40725097]
["bitfinex","SOLUSD",1746323381448,57.11321372,146.44,146.43,14.40725097]
["bitfinex","SOLUSD",1746323383274,50.28432314,146.44,146.43,14.40725097]
["bitfinex","SOLUSD",1746323384658,57.11305845,146.44,146.43,14.40725097]
["bitfinex","SOLUSD",1746323384846,50.0,146.41,146.39,82.8]
["bitfinex","SOLUSD",1746323385046,50.0,146.41,146.4,14.40725097]
["bitfinex","SOLUSD",1746323385881,50.0,146.43,146.4,21.23784546]
["bitfinex","SOLUSD",1746323386047,0.14216157,146.44,146.42,14.40725097]
["bitfinex","SOLUSD",1746323386247,0.14216157,146.44,146.43,14.40725097]
["bitfinex","SOLUSD",1746323386556,50.0,146.45,146.43,14.40725097]
["bitfinex","SOLUSD",1746323386764,50.0,146.45,146.44,28.81450194]
["bitfinex","SOLUSD",1746323386966,50.14216157,146.45,146.44,28.81450194]
["bitfinex","SOLUSD",1746323387564,56.9704306,146.45,146.44,14.40725097]
["bitfinex","SOLUSD",1746323387768,50.14216157,146.45,146.44,28.81450194]
["bitfinex","SOLUSD",1746323388366,50.14216157,146.45,146.44,14.40725097]
["bitfinex","SOLUSD",1746323388563,57.11259217,146.45,146.44,14.40725097]
["bitfinex","SOLUSD",1746323389173,50.28432314,146.45,146.44,14.40725097]
["bitfinex","SOLUSD",1746323389473,57.11259217,146.45,146.44,14.40725097]
["bitfinex","SOLUSD",1746323391967,50.28432314,146.45,146.44,14.40725097]
["bitfinex","SOLUSD",1746323392302,14.46,146.46,146.44,28.81450194]
["bitfinex","SOLUSD",1746323392447,14.46,146.46,146.45,14.40725097]
["bitfinex","SOLUSD",1746323392651,14.46,146.46,146.45,97.20725097]
["bitfinex","SOLUSD",1746323392862,50.0,146.49,146.45,97.20725097]
["bitfinex","SOLUSD",1746323393069,50.0,146.49,146.48,14.40725097]
["bitfinex","SOLUSD",1746323393963,56.82640453,146.49,146.48,14.40725097]
["bitfinex","SOLUSD",1746323394167,56.9685661,146.49,146.48,14.40725097]
["bitfinex","SOLUSD",1746323395054,0.14216157,146.48,146.45,84.344]
["bitfinex","SOLUSD",1746323395253,0.14216157,146.46,146.45,82.8]
["bitfinex","SOLUSD",1746323395547,0.14216157,146.46,146.45,97.20725097]
["bitfinex","SOLUSD",1746323395876,0.28432314,146.46,146.45,97.20725097]
["bitfinex","SOLUSD",1746323399494,0.28432314,146.46,146.45,14.40725097]
["bitfinex","SOLUSD",1746323400991,50.0,146.47,146.45,14.40725097]
["bitfinex","SOLUSD",1746323401293,50.0,146.47,146.46,14.40725097]
["bitfinex","SOLUSD",1746323404010,50.14216157,146.49,146.46,14.40725097]
["bitfinex","SOLUSD",1746323404218,14.46,146.5,146.48,14.40725097]
["bitfinex","SOLUSD",1746323404519,14.46,146.5,146.49,14.40725097]
["bitfinex","SOLUSD",1746323404909,50.0,146.51,146.49,28.81450194]
["bitfinex","SOLUSD",1746323405115,0.28432314,146.52,146.5,28.81450194]
["bitfinex","SOLUSD",1746323405313,50.0,146.51,146.48,89.62669463]
["bitfinex","SOLUSD",1746323406120,0.28432314,146.52,146.48,89.62669463]
["bitfinex","SOLUSD",1746323406425,0.28432314,146.52,146.51,28.81450194]
["bitfinex","SOLUSD",1746323406631,50.0,146.53,146.51,28.81450194]
["bitfinex","SOLUSD",1746323407035,0.14216157,146.52,146.51,28.81450194]
["bitfinex","SOLUSD",1746323407246,50.0,146.53,146.51,28.81450194]
["bitfinex","SOLUSD",1746323407532,14.46,146.54,146.52,14.40725097]
["bitfinex","SOLUSD",1746323407720,14.46,146.54,146.53,14.40725097]
["bitfinex","SOLUSD",1746323407920,14.60216157,146.54,146.53,14.40725097]
["bitfinex","SOLUSD",1746323408104,14.46,146.54,146.53,14.40725097]
["bitfinex","SOLUSD",1746323409406,50.0,146.57,146.53,105.35205097]
["bitfinex","SOLUSD",1746323409605,50.0,146.57,146.56,14.40725097]
["bitfinex","SOLUSD",1746323409815,57.10700172,146.57,146.56,14.40725097]
["bitfinex","SOLUSD",1746323410215,50.28432314,146.57,146.56,14.40725097]
["bitfinex","SOLUSD",1746323410409,50.0,146.57,146.56,14.40725097]
["bitfinex","SOLUSD",1746323410916,50.14216157,146.57,146.56,14.40725097]
["bitfinex","SOLUSD",1746323412733,50.28432314,146.57,146.56,14.40725097]
["bitfinex","SOLUSD",1746323412934,50.0,146.55,146.53,84.3028]
["bitfinex","SOLUSD",1746323413135,50.28432314,146.55,146.54,14.40725097]
["bitfinex","SOLUSD",1746323414654,57.10793282,146.55,146.54,14.40725097]
["bitfinex","SOLUSD",1746323415036,50.28432314,146.55,146.54,14.40725097]
["bitfinex","SOLUSD",1746323416349,0.28432314,146.55,146.54,14.40725097]
["bitfinex","SOLUSD",1746323421074,50.0,146.57,146.54,14.40725097]
["bitfinex","SOLUSD",1746323421228,50.0,146.57,146.56,14.40725097]
["bitfinex","SOLUSD",1746323422144,56.82267858,146.57,146.56,14.40725097]
["bitfinex","SOLUSD",1746323423787,50.0,146.55,146.53,82.8]
["bitfinex","SOLUSD",1746323423968,50.14216157,146.55,146.54,14.40725097]
["bitfinex","SOLUSD",1746323426282,50.28432314,146.55,146.54,14.40725097]
["bitfinex","SOLUSD",1746323426576,50.0,146.55,146.54,14.40725097]
["bitfinex","SOLUSD",1746323428878,50.0,146.55,146.54,97.20725097]
["bitfinex","SOLUSD",1746323429779,57.10710838,146.57,146.54,97.20725097]
["bitfinex","SOLUSD",1746323429967,57.10710838,146.57,146.56,14.40725097]
["bitfinex","SOLUSD",1746323430467,50.28432314,146.57,146.56,14.40725097]
["bitfinex","SOLUSD",1746323430660,50.0,146.57,146.56,14.40725097]
["bitfinex","SOLUSD",1746323431374,56.82267858,146.57,146.56,14.40725097]
["bitfinex","SOLUSD",1746323433069,50.0,146.57,146.56,14.40725097]
["bitfinex","SOLUSD",1746323434580,50.0,146.57,146.56,97.20725097]
["bitfinex","SOLUSD",1746323435178,50.0,146.57,146.56,111.61450194]
["bitfinex","SOLUSD",1746323437867,50.0,146.57,146.56,97.20725097]
["bitfinex","SOLUSD",1746323450705,56.82267858,146.57,146.56,82.8]
["bitfinex","SOLUSD",1746323450873,56.82267858,146.57,146.56,97.20725097]
["bitfinex","SOLUSD",1746323451602,50.0,146.57,146.56,97.20725097]
["bitfinex","SOLUSD",1746323454395,50.0,146.59,146.56,97.20725097]
["bitfinex","SOLUSD",1746323454600,50.0,146.59,146.58,28.81450194]
["bitfinex","SOLUSD",1746323454800,50.28432314,146.59,146.58,28.81450194]
["bitfinex","SOLUSD",1746323455184,50.0,146.59,146.58,28.81450194]
["bitfinex","SOLUSD",1746323455583,6.81959284,146.64,146.58,118.43671506]
["bitfinex","SOLUSD",1746323455799,70.99912045,146.65,146.63,14.40725097]
["bitfinex","SOLUSD",1746323455988,64.18,146.65,146.64,14.40725097]
["bitfinex","SOLUSD",1746323456689,14.18,146.65,146.64,14.40725097]
["bitfinex","SOLUSD",1746323456891,14.46432314,146.65,146.64,14.40725097]
["bitfinex","SOLUSD",1746323457091,0.28432314,146.65,146.64,14.40725097]
["bitfinex","SOLUSD",1746323457299,312.79806607,146.67,146.64,14.40725097]
["bitfinex","SOLUSD",1746323457506,312.79806607,146.67,146.66,14.40725097]
["bitfinex","SOLUSD",1746323457680,313.08238921,146.67,146.66,14.40725097]
["bitfinex","SOLUSD",1746323459499,312.79806607,146.67,146.65,14.40725097]
["bitfinex","SOLUSD",1746323462408,312.94022764,146.67,146.66,14.40725097]
["bitfinex","SOLUSD",1746323462989,313.08238921,146.67,146.66,14.40725097]
["bitfinex","SOLUSD",1746323466903,57.10238921,146.67,146.66,14.40725097]
["bitfinex","SOLUSD",1746323467408,56.81806607,146.67,146.61,89.1736]
["bitfinex","SOLUSD",1746323467797,56.81806607,146.67,146.66,14.40725097]
["bitfinex","SOLUSD",1746323469510,56.81806607,146.67,146.61,89.1736]
["bitfinex","SOLUSD",1746323469715,56.81806607,146.67,146.66,14.40725097]
["bitfinex","SOLUSD",1746323470300,56.81806607,146.67,146.61,89.1736]
["bitfinex","SOLUSD",1746323470500,56.81806607,146.67,146.66,14.40725097]
["bitfinex","SOLUSD",1746323471818,57.10238921,146.67,146.66,14.40725097]
["bitfinex","SOLUSD",1746323472207,20.99769289,146.68,146.66,14.40725097]
["bitfinex","SOLUSD",1746323472391,20.99769289,146.68,146.67,14.40725097]
["bitfinex","SOLUSD",1746323472591,14.18,146.68,146.67,14.40725097]
["bitfinex","SOLUSD",1746323475920,14.18,146.68,146.67,97.20725097]
["bitfinex","SOLUSD",1746323477999,50.0,146.71,146.67,130.02527783]
["bitfinex","SOLUSD",1746323478204,319.94,146.74,146.7,14.40725097]
["bitfinex","SOLUSD",1746323478502,319.94,146.74,146.73,14.40725097]
["bitfinex","SOLUSD",1746323478503,326.89704251,146.74,146.73,14.40725097]
["bitfinex","SOLUSD",1746323478701,326.75488094,146.74,146.73,14.40725097]
["bitfinex","SOLUSD",1746323479125,326.89704251,146.74,146.73,14.40725097]
["bitfinex","SOLUSD",1746323479330,50.0,146.72,146.7,82.8]
["bitfinex","SOLUSD",1746323479628,0.14216157,146.72,146.71,14.40725097]
["bitfinex","SOLUSD",1746323480825,6.95786495,146.72,146.71,14.40725097]
["bitfinex","SOLUSD",1746323482125,7.10002652,146.72,146.71,14.40725097]
["bitfinex","SOLUSD",1746323482621,0.28432314,146.72,146.71,14.40725097]
["bitfinex","SOLUSD",1746323483425,326.75485473,146.74,146.71,14.40725097]
["bitfinex","SOLUSD",1746323483725,326.75485473,146.74,146.73,14.40725097]
["bitfinex","SOLUSD",1746323483925,327.03917787,146.74,146.73,14.40725097]
["bitfinex","SOLUSD",1746323489909,327.03917787,146.74,146.7,82.8]
["bitfinex","SOLUSD",1746323489910,343.7917908,146.74,146.7,82.8]
["bitfinex","SOLUSD",1746323490232,343.93395237,146.74,146.73,14.40725097]
["bitfinex","SOLUSD",1746323492041,50.0,146.72,146.7,82.8]
["bitfinex","SOLUSD",1746323492213,50.0,146.72,146.7,97.20725097]
["bitfinex","SOLUSD",1746323492633,0.14216157,146.71,146.7,97.20725097]
["bitfinex","SOLUSD",1746323493310,0.14216157,146.71,146.7,14.40725097]
["bitfinex","SOLUSD",1746323494641,0.28432314,146.68,146.67,82.8]
["bitfinex","SOLUSD",1746323494847,0.28432314,146.68,146.67,97.20725097]
["bitfinex","SOLUSD",1746323495632,0.28432314,146.68,146.67,82.8]
["bitfinex","SOLUSD",1746323496744,7.10188517,146.68,146.67,82.8]
["bitfinex","SOLUSD",1746323497321,7.10188517,146.68,146.67,97.20725097]
["bitfinex","SOLUSD",1746323498350,7.10188517,146.68,146.67,82.8]
["bitfinex","SOLUSD",1746323498649,7.10188517,146.68,146.67,97.20725097]
["bitfinex","SOLUSD",1746323499044,14.08,146.69,146.67,97.20725097]
["bitfinex","SOLUSD",1746323499237,64.08,146.73,146.68,20.50395097]
["bitfinex","SOLUSD",1746323499447,70.89538673,146.73,146.72,14.40725097]
["bitfinex","SOLUSD",1746323499628,70.89538673,146.73,146.72,111.61450194]
["bitfinex","SOLUSD",1746323500360,70.89538673,146.73,146.72,97.20725097]
["bitfinex","SOLUSD",1746323502552,14.36432314,146.73,146.72,111.61450194]
["bitfinex","SOLUSD",1746323502746,14.08,146.73,146.72,111.61450194]
["bitfinex","SOLUSD",1746323505043,0.28432314,146.75,146.72,113.16190194]
["bitfinex","SOLUSD",1746323505230,0.28432314,146.75,146.74,14.40725097]
["bitfinex","SOLUSD",1746323505431,14.08,146.77,146.74,97.20725097]
["bitfinex","SOLUSD",1746323505634,6.81255683,146.79,146.76,14.40725097]
["bitfinex","SOLUSD",1746323505845,6.81255683,146.79,146.78,14.40725097]
["bitfinex","SOLUSD",1746323506158,6.81255683,146.79,146.78,97.20725097]
["bitfinex","SOLUSD",1746323506663,14.08,146.81,146.78,111.61450194]
["bitfinex","SOLUSD",1746323506847,6.81050383,146.84,146.8,14.40725097]
["bitfinex","SOLUSD",1746323507033,20.88981703,146.85,146.83,14.40725097]
["bitfinex","SOLUSD",1746323507233,14.08,146.85,146.84,14.40725097]
["bitfinex","SOLUSD",1746323507751,20.88966973,146.85,146.84,14.40725097]
["bitfinex","SOLUSD",1746323507945,20.88966973,146.85,146.83,82.8]
["bitfinex","SOLUSD",1746323508134,20.88966973,146.85,146.84,14.40725097]
["bitfinex","SOLUSD",1746323508338,70.88966973,146.85,146.84,14.40725097]
["bitfinex","SOLUSD",1746323508684,70.88966973,146.85,146.83,82.8]
["bitfinex","SOLUSD",1746323508965,70.88966973,146.85,146.84,14.40725097]
["bitfinex","SOLUSD",1746323509639,70.88966973,146.85,146.83,97.20725097]
["bitfinex","SOLUSD",1746323509640,0.28432314,146.84,146.83,97.20725097]
["bitfinex","SOLUSD",1746323509839,0.28432314,146.84,146.83,82.8]
["bitfinex","SOLUSD",1746323510037,0.28432314,146.84,146.83,97.20725097]
["bitfinex","SOLUSD",1746323510759,7.09445661,146.84,146.83,97.20725097]
["bitfinex","SOLUSD",1746323511562,7.09445661,146.84,146.83,105.7048235]
["bitfinex","SOLUSD",1746323513466,7.09445661,146.84,146.83,82.8]
["bitfinex","SOLUSD",1746323516742,7.09445661,146.84,146.79,89.173]
["bitfinex","SOLUSD",1746323521674,50.0,146.83,146.79,89.173]
["bitfinex","SOLUSD",1746323523692,6.81106116,146.82,146.79,89.173]
["bitfinex","SOLUSD",1746323523878,6.81013347,146.84,146.79,89.173]
["bitfinex","SOLUSD",1746323525372,50.0,146.83,146.79,89.173]
["bitfinex","SOLUSD",1746323525575,50.0,146.83,146.79,82.8]
["bitfinex","SOLUSD",1746323525750,6.81106116,146.82,146.79,82.8]
["bitfinex","SOLUSD",1746323526470,0.14216157,146.81,146.79,82.8]
["bitfinex","SOLUSD",1746323526978,14.0,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746323527880,20.95415067,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746323531778,39.60379953,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746323534872,39.7459611,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746323537286,50.0,146.79,146.74,84.3272]
["bitfinex","SOLUSD",1746323537464,6.81291729,146.78,146.74,84.3272]
["bitfinex","SOLUSD",1746323537665,14.0,146.8,146.74,91.14190261]
["bitfinex","SOLUSD",1746323538179,6.81165306,146.81,146.75,6.1522]
["bitfinex","SOLUSD",1746323538763,6.81165306,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1746323538963,6.81121233,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1746323539162,20.83056184,146.84,146.76,115.61384573]
["bitfinex","SOLUSD",1746323539465,0.14216157,146.83,146.76,115.61384573]
["bitfinex","SOLUSD",1746323540163,6.95289322,146.83,146.76,115.61384573]
["bitfinex","SOLUSD",1746323540979,0.14216157,146.82,146.76,115.61384573]
["bitfinex","SOLUSD",1746323542084,6.95340391,146.82,146.76,115.61384573]
["bitfinex","SOLUSD",1746323544190,0.14216157,146.81,146.76,108.8]
["bitfinex","SOLUSD",1746323544680,0.14216157,146.81,146.76,26.0]
["bitfinex","SOLUSD",1746323545083,0.14216157,146.81,146.76,32.81373811]
["bitfinex","SOLUSD",1746323546083,14.02,146.84,146.77,1.5272]
["bitfinex","SOLUSD",1746323546602,0.14216157,146.83,146.77,1.5272]
["bitfinex","SOLUSD",1746323547677,14.02,146.84,146.79,26.0]
["bitfinex","SOLUSD",1746323547890,14.02,146.84,146.8,6.1522]
["bitfinex","SOLUSD",1746323548091,14.02,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1746323550594,50.0,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1746323550777,56.80875132,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1746323550979,0.14216157,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1746323553305,50.0,146.85,146.8,12.96409344]
["bitfinex","SOLUSD",1746323555601,56.80970307,146.85,146.8,12.96409344]
["bitfinex","SOLUSD",1746323556093,50.0,146.85,146.8,12.96409344]
["bitfinex","SOLUSD",1746323556515,0.28432314,146.86,146.8,12.96409344]
["bitfinex","SOLUSD",1746323557910,50.0,146.87,146.83,27.5066]
["bitfinex","SOLUSD",1746323558511,13.98,146.88,146.83,1.5066]
["bitfinex","SOLUSD",1746323558726,50.0,146.89,146.83,27.5066]
["bitfinex","SOLUSD",1746323558895,50.0,146.91,146.83,27.5066]
["bitfinex","SOLUSD",1746323559494,0.14216157,146.9,146.83,27.5066]
["bitfinex","SOLUSD",1746323559929,50.0,146.91,146.87,26.0]
["bitfinex","SOLUSD",1746323560787,13.98,146.93,146.87,26.0]
["bitfinex","SOLUSD",1746323560788,63.98,146.93,146.87,26.0]
["bitfinex","SOLUSD",1746323561019,13.98,146.93,146.87,26.0]
["bitfinex","SOLUSD",1746323562024,13.98,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1746323562419,20.78602069,146.93,146.88,1.5081]
["bitfinex","SOLUSD",1746323562715,70.78602069,146.93,146.88,1.5081]
["bitfinex","SOLUSD",1746323562918,75.45437087,146.96,146.88,1.5081]
["bitfinex","SOLUSD",1746323563328,50.0,146.96,146.88,1.5081]
["bitfinex","SOLUSD",1746323563495,6.80420683,146.97,146.88,1.5081]
["bitfinex","SOLUSD",1746323563705,0.14216157,146.96,146.88,1.5081]
["bitfinex","SOLUSD",1746323563992,56.80371802,146.98,146.89,49.8273538]
["bitfinex","SOLUSD",1746323565039,56.80371802,146.98,146.9,6.1151]
["bitfinex","SOLUSD",1746323565541,56.80371802,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1746323566548,56.80371802,146.98,146.92,8.31440623]
["bitfinex","SOLUSD",1746323566934,56.80371802,146.98,146.92,34.31440623]
["bitfinex","SOLUSD",1746323567128,56.80371802,146.98,146.92,27.5081]
["bitfinex","SOLUSD",1746323567850,56.80371802,146.98,146.92,34.3143518]
["bitfinex","SOLUSD",1746323568326,0.14216157,146.98,146.92,34.3143518]
["bitfinex","SOLUSD",1746323568531,13.98,146.99,146.92,34.3143518]
["bitfinex","SOLUSD",1746323570419,56.80151685,147.03,146.96,6.1151]
["bitfinex","SOLUSD",1746323570638,0.14216157,147.02,146.96,12.91952901]
["bitfinex","SOLUSD",1746323570825,56.80151685,147.03,146.96,12.91952901]
["bitfinex","SOLUSD",1746323572329,50.0,147.03,146.96,12.91952901]
["bitfinex","SOLUSD",1746323572532,6.80028859,147.06,146.99,26.0]
["bitfinex","SOLUSD",1746323572733,50.0,147.06,146.99,26.0]
["bitfinex","SOLUSD",1746323573661,6.80040802,147.05,146.99,26.0]
["bitfinex","SOLUSD",1746323573842,6.80040802,147.05,147.01,26.0]
["bitfinex","SOLUSD",1746323574042,6.80040802,147.05,146.98,6.80364675]
["bitfinex","SOLUSD",1746323574249,50.28432314,147.04,146.98,26.0]
["bitfinex","SOLUSD",1746323574660,50.28432314,147.04,146.93,17.01393854]
["bitfinex","SOLUSD",1746323574661,0.14216157,147.0,146.93,1.5929]
["bitfinex","SOLUSD",1746323574845,50.14216157,147.0,146.95,26.0]
["bitfinex","SOLUSD",1746323575157,50.14216157,147.0,146.93,1.5929]
["bitfinex","SOLUSD",1746323575465,50.14216157,147.0,146.94,32.80542712]
["bitfinex","SOLUSD",1746323576765,50.0,147.02,146.97,26.0]
["bitfinex","SOLUSD",1746323576942,0.28432314,147.03,146.97,26.0]
["bitfinex","SOLUSD",1746323577137,50.0,147.06,146.98,7.7433]
["bitfinex","SOLUSD",1746323577833,50.0,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1746323578038,56.80012414,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1746323579755,32.64964886,147.08,147.02,26.0]
["bitfinex","SOLUSD",1746323579756,70.79941288,147.08,147.02,26.0]
["bitfinex","SOLUSD",1746323580669,50.0,147.06,147.02,26.0]
["bitfinex","SOLUSD",1746323581048,0.28432314,147.05,146.99,32.80318389]
["bitfinex","SOLUSD",1746323581363,0.28432314,147.03,146.99,26.0]
["bitfinex","SOLUSD",1746323581581,0.28432314,147.03,146.98,7.7433]
["bitfinex","SOLUSD",1746323581745,18.933972,147.03,146.98,1.5929]
["bitfinex","SOLUSD",1746323581951,50.0,147.02,146.97,26.0]
["bitfinex","SOLUSD",1746323582278,18.933972,147.01,146.95,6.2018]
["bitfinex","SOLUSD",1746323582581,50.0,147.0,146.95,32.2018]
["bitfinex","SOLUSD",1746323582881,6.80318389,146.99,146.94,1.6061]
["bitfinex","SOLUSD",1746323583573,56.80283573,147.0,146.94,8.41158045]
["bitfinex","SOLUSD",1746323584248,50.0,147.0,146.94,8.41158045]
["bitfinex","SOLUSD",1746323585475,56.8028011,147.0,146.94,8.41158045]
["bitfinex","SOLUSD",1746323586071,0.14216157,146.99,146.94,8.41146465]
["bitfinex","SOLUSD",1746323586277,50.0,147.0,146.94,8.41146465]
["bitfinex","SOLUSD",1746323587655,56.8028031,147.0,146.94,8.41146465]
["bitfinex","SOLUSD",1746323590367,56.8028031,147.0,146.94,1.6061]
["bitfinex","SOLUSD",1746323590678,56.8028031,147.0,146.94,8.41153558]
["bitfinex","SOLUSD",1746323592983,56.8028031,147.0,146.94,1.6061]
["bitfinex","SOLUSD",1746323593482,56.8028031,147.0,146.94,8.41153185]
["bitfinex","SOLUSD",1746323593652,56.8028031,147.0,146.94,1.6061]
["bitfinex","SOLUSD",1746323594347,0.14216157,146.97,146.93,26.0]
["bitfinex","SOLUSD",1746323595377,6.94666583,146.97,146.93,26.0]
["bitfinex","SOLUSD",1746323595586,6.94666583,146.97,146.91,13.00838147]
["bitfinex","SOLUSD",1746323595954,6.94666583,146.97,146.91,6.2018]
["bitfinex","SOLUSD",1746323596153,50.14216157,146.95,146.88,6.80795632]
["bitfinex","SOLUSD",1746323596377,50.14216157,146.95,146.88,32.80795632]
["bitfinex","SOLUSD",1746323597172,6.80549884,146.94,146.88,32.80795632]
["bitfinex","SOLUSD",1746323598080,50.28432314,146.93,146.88,26.0]
["bitfinex","SOLUSD",1746323598396,0.14216157,146.9,146.86,1.6349]
["bitfinex","SOLUSD",1746323598691,50.14216157,146.89,146.86,1.6349]
["bitfinex","SOLUSD",1746323599054,56.95000926,146.89,146.86,1.6349]
["bitfinex","SOLUSD",1746323599362,56.95000926,146.89,146.84,26.0]
["bitfinex","SOLUSD",1746323599565,0.14216157,146.88,146.83,6.3655]
["bitfinex","SOLUSD",1746323599885,0.28432314,146.85,146.8,6.81189458]
["bitfinex","SOLUSD",1746323600093,0.28432314,146.85,146.81,26.0]
["bitfinex","SOLUSD",1746323601376,50.0,146.84,146.79,6.3655]
["bitfinex","SOLUSD",1746323603090,50.0,146.84,146.79,13.1778646]
["bitfinex","SOLUSD",1746323603692,56.81016518,146.84,146.79,13.1778646]
["bitfinex","SOLUSD",1746323603866,50.0,146.84,146.79,13.1778646]
["bitfinex","SOLUSD",1746323604261,56.81027051,146.84,146.78,34.33110533]
["bitfinex","SOLUSD",1746323604960,50.0,146.84,146.78,34.33110533]
["bitfinex","SOLUSD",1746323605982,50.0,146.86,146.78,34.33110533]
["bitfinex","SOLUSD",1746323606300,50.0,146.86,146.81,26.0]
["bitfinex","SOLUSD",1746323606489,18.64964886,146.87,146.81,26.0]
["bitfinex","SOLUSD",1746323607284,14.08,146.88,146.82,12.95246116]
["bitfinex","SOLUSD",1746323610182,50.0,146.91,146.82,29.98011406]
["bitfinex","SOLUSD",1746323610387,50.0,146.91,146.83,1.5793]
["bitfinex","SOLUSD",1746323610773,56.80695333,146.91,146.83,1.5793]
["bitfinex","SOLUSD",1746323611087,50.0,146.91,146.83,1.5793]
["bitfinex","SOLUSD",1746323611583,50.0,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1746323611958,50.0,146.93,146.89,26.0]
["bitfinex","SOLUSD",1746323612163,50.0,146.95,146.89,26.0]
["bitfinex","SOLUSD",1746323612570,56.80509448,146.95,146.89,26.0]
["bitfinex","SOLUSD",1746323613283,50.0,146.93,146.86,6.80920604]
["bitfinex","SOLUSD",1746323613586,50.0,146.91,146.86,26.0]
["bitfinex","SOLUSD",1746323613892,56.80696893,146.91,146.86,26.0]
["bitfinex","SOLUSD",1746323614272,50.0,146.89,146.86,26.0]
["bitfinex","SOLUSD",1746323614479,50.0,146.89,146.83,8.38977523]
["bitfinex","SOLUSD",1746323614784,50.0,146.87,146.83,1.5793]
["bitfinex","SOLUSD",1746323614996,50.0,146.87,146.83,8.38983873]
["bitfinex","SOLUSD",1746323615206,18.79181043,146.88,146.83,8.38983873]
["bitfinex","SOLUSD",1746323616283,50.0,146.89,146.83,8.38983873]
["bitfinex","SOLUSD",1746323616489,18.64964886,146.92,146.86,26.0]
["bitfinex","SOLUSD",1746323616783,64.1,146.93,146.86,26.0]
["bitfinex","SOLUSD",1746323617670,70.90612748,146.93,146.86,32.80888969]
["bitfinex","SOLUSD",1746323618199,18.79181043,146.9,146.86,26.0]
["bitfinex","SOLUSD",1746323618372,50.0,146.89,146.86,26.0]
["bitfinex","SOLUSD",1746323618888,50.0,146.89,146.86,6.80903869]
["bitfinex","SOLUSD",1746323619193,50.0,146.91,146.86,6.80903869]
["bitfinex","SOLUSD",1746323619693,64.1,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1746323619907,14.1,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1746323620070,14.1,146.93,146.89,6.3834]
["bitfinex","SOLUSD",1746323620393,50.0,146.95,146.89,6.3834]
["bitfinex","SOLUSD",1746323621297,50.0,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1746323622075,50.0,146.95,146.93,26.0]
["bitfinex","SOLUSD",1746323622285,64.1,146.97,146.93,26.0]
["bitfinex","SOLUSD",1746323623272,64.1,146.97,146.93,32.80588526]
["bitfinex","SOLUSD",1746323630696,14.1,146.97,146.93,32.80588526]
["bitfinex","SOLUSD",1746323630891,14.1,146.97,146.93,6.80588526]
["bitfinex","SOLUSD",1746323631088,56.80322163,146.99,146.92,26.0]
["bitfinex","SOLUSD",1746323631294,50.0,146.99,146.92,26.0]
["bitfinex","SOLUSD",1746323632904,50.0,146.99,146.94,26.0]
["bitfinex","SOLUSD",1746323633480,56.80319559,146.99,146.94,26.0]
["bitfinex","SOLUSD",1746323633805,50.0,146.99,146.94,26.0]
["bitfinex","SOLUSD",1746323634521,70.96243023,147.01,146.94,26.0]
["bitfinex","SOLUSD",1746323635198,70.96243023,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1746323635406,64.16,147.01,146.95,89.60503572]
["bitfinex","SOLUSD",1746323636587,70.96230921,147.01,146.95,89.60503572]
["bitfinex","SOLUSD",1746323639994,64.16,147.01,146.95,89.60503572]
["bitfinex","SOLUSD",1746323640397,70.96229358,147.01,146.95,89.60503572]
["bitfinex","SOLUSD",1746323640597,64.16,147.01,146.95,89.60503572]
["bitfinex","SOLUSD",1746323640907,70.96242371,147.01,146.95,89.60503572]
["bitfinex","SOLUSD",1746323641205,64.16,147.01,146.95,89.60503572]
["bitfinex","SOLUSD",1746323641395,64.16,147.01,146.95,96.05303572]
["bitfinex","SOLUSD",1746323642006,70.9623573,147.01,146.95,96.05303572]
["bitfinex","SOLUSD",1746323642703,70.9623573,147.01,146.95,89.248]
["bitfinex","SOLUSD",1746323643404,64.16,147.01,146.95,96.05290248]
["bitfinex","SOLUSD",1746323643713,14.16,147.01,146.95,96.05290248]
["bitfinex","SOLUSD",1746323643913,6.80162202,147.03,147.01,82.8]
["bitfinex","SOLUSD",1746323644607,50.0,147.02,147.01,82.8]
["bitfinex","SOLUSD",1746323646202,56.80179567,147.02,147.01,82.8]
["bitfinex","SOLUSD",1746323646598,6.80150678,147.03,147.01,82.8]
["bitfinex","SOLUSD",1746323646803,50.0,147.04,147.01,82.8]
["bitfinex","SOLUSD",1746323647002,56.80100471,147.04,147.01,82.8]
["bitfinex","SOLUSD",1746323652605,50.0,147.04,147.01,82.8]
["bitfinex","SOLUSD",1746323652928,14.14,147.05,147.01,82.8]
["bitfinex","SOLUSD",1746323653224,20.94041409,147.05,147.01,82.8]
["bitfinex","SOLUSD",1746323655228,20.94047999,147.05,147.01,82.8]
["bitfinex","SOLUSD",1746323655423,14.14,147.05,147.01,89.60207836]
["bitfinex","SOLUSD",1746323656713,14.14,147.05,147.01,82.8]
["bitfinex","SOLUSD",1746323658633,20.94047151,147.05,147.01,82.8]
["bitfinex","SOLUSD",1746323661718,14.14,147.05,147.01,89.60217464]
["bitfinex","SOLUSD",1746323662043,20.94068423,147.05,147.01,82.8]
["bitfinex","SOLUSD",1746323666033,14.14,147.05,147.01,82.8]
["bitfinex","SOLUSD",1746323666834,14.14,147.05,147.01,89.60211781]
["bitfinex","SOLUSD",1746323667041,56.80011605,147.06,147.01,89.60211781]
["bitfinex","SOLUSD",1746323667242,56.80011605,147.06,147.01,82.8]
["bitfinex","SOLUSD",1746323667744,56.80011605,147.06,147.01,89.60222483]
["bitfinex","SOLUSD",1746323667931,50.0,147.06,147.01,89.60222483]
["bitfinex","SOLUSD",1746323669044,56.79996533,147.06,147.01,89.60222483]
["bitfinex","SOLUSD",1746323669230,50.0,147.06,147.01,89.60222483]
["bitfinex","SOLUSD",1746323670049,56.80014433,147.06,147.01,89.60222483]
["bitfinex","SOLUSD",1746323670644,50.0,147.04,147.01,82.8]
["bitfinex","SOLUSD",1746323672754,56.80091556,147.04,147.01,82.8]
["bitfinex","SOLUSD",1746323675434,50.0,147.04,147.01,82.8]
["bitfinex","SOLUSD",1746323675754,50.0,147.04,147.01,89.6022456]
["bitfinex","SOLUSD",1746323675956,50.0,147.06,147.01,89.6022456]
["bitfinex","SOLUSD",1746323676939,20.77914469,147.08,147.02,7.7141]
["bitfinex","SOLUSD",1746323676940,63.98,147.08,147.02,7.7141]
["bitfinex","SOLUSD",1746323677625,63.98,147.08,147.02,90.5141]
["bitfinex","SOLUSD",1746323678045,63.98,147.08,147.02,97.31543774]
["bitfinex","SOLUSD",1746323678551,70.77917144,147.08,147.02,97.31543774]
["bitfinex","SOLUSD",1746323689146,56.79917144,147.08,147.02,97.31543774]
["bitfinex","SOLUSD",1746323696869,56.79917144,147.08,147.02,90.5141]
["bitfinex","SOLUSD",1746323697054,56.79917144,147.08,147.02,82.8]
["bitfinex","SOLUSD",1746323699161,18.64964886,147.07,147.02,82.8]
["bitfinex","SOLUSD",1746323699465,50.0,147.06,147.02,82.8]
["bitfinex","SOLUSD",1746323700675,56.80031906,147.06,147.02,82.8]
["bitfinex","SOLUSD",1746323701572,50.0,147.04,147.02,82.8]
["bitfinex","SOLUSD",1746323701870,18.64964886,147.05,147.02,82.8]
["bitfinex","SOLUSD",1746323702061,50.0,147.06,147.02,82.8]
["bitfinex","SOLUSD",1746323702750,75.44878263,147.08,147.02,89.60177805]
["bitfinex","SOLUSD",1746323705274,50.0,147.08,147.02,89.60177805]
["bitfinex","SOLUSD",1746323705693,8.41959273,147.11,147.1,18.96]
["bitfinex","SOLUSD",1746323705861,18.64964886,147.12,147.1,18.96]
["bitfinex","SOLUSD",1746323706282,25.44682123,147.12,147.1,18.96]
["bitfinex","SOLUSD",1746323707158,24.48789181,147.13,147.1,18.96]
["bitfinex","SOLUSD",1746323707974,13.84,147.13,147.1,18.96]
["bitfinex","SOLUSD",1746323709359,20.63672625,147.13,147.1,18.96]
["bitfinex","SOLUSD",1746323710078,13.84,147.13,147.1,18.96]
["bitfinex","SOLUSD",1746323710461,13.84,147.13,147.1,101.76]
["bitfinex","SOLUSD",1746323711469,6.79629955,147.14,147.1,101.76]
["bitfinex","SOLUSD",1746323713490,21.06906365,147.14,147.1,101.76]
["bitfinex","SOLUSD",1746323714579,18.64964886,147.13,147.1,101.76]
["bitfinex","SOLUSD",1746323715079,6.79717237,147.12,147.1,101.76]
["bitfinex","SOLUSD",1746323718484,6.79679691,147.13,147.1,101.76]
["bitfinex","SOLUSD",1746323719069,6.79630953,147.14,147.1,101.76]
["bitfinex","SOLUSD",1746323719861,50.9622459,147.19,147.15,82.8]
["bitfinex","SOLUSD",1746323720177,18.64964886,147.18,147.15,82.8]
["bitfinex","SOLUSD",1746323721089,25.44442065,147.18,147.15,82.8]
["bitfinex","SOLUSD",1746323722092,7.75626367,147.19,147.15,82.8]
["bitfinex","SOLUSD",1746323722472,0.9622459,147.19,147.15,82.8]
["bitfinex","SOLUSD",1746323723293,0.9622459,147.19,147.15,89.59572398]
["bitfinex","SOLUSD",1746323724089,0.9622459,147.19,147.15,95.75782398]
["bitfinex","SOLUSD",1746323724406,0.9622459,147.19,147.18,26.0]
["bitfinex","SOLUSD",1746323725296,0.28432314,147.22,147.12,90.21447708]
["bitfinex","SOLUSD",1746323725493,33.2067361,147.22,147.13,26.0]
["bitfinex","SOLUSD",1746323725699,18.933972,147.22,147.13,26.0]
["bitfinex","SOLUSD",1746323725901,33.2067361,147.22,147.13,26.0]
["bitfinex","SOLUSD",1746323726303,0.28432314,147.22,147.13,26.0]
["bitfinex","SOLUSD",1746323726507,13.82,147.23,147.15,26.0]
["bitfinex","SOLUSD",1746323726814,13.82,147.23,147.15,107.8377541]
["bitfinex","SOLUSD",1746323727206,6.79255535,147.22,147.15,107.8377541]
["bitfinex","SOLUSD",1746323728001,0.14216157,147.19,147.15,81.8377541]
["bitfinex","SOLUSD",1746323729012,6.79440141,147.18,147.15,81.8377541]
["bitfinex","SOLUSD",1746323729214,6.79406467,147.19,147.15,81.8377541]
["bitfinex","SOLUSD",1746323729516,6.79355974,147.2,147.15,81.8377541]
["bitfinex","SOLUSD",1746323731623,0.28432314,147.21,147.2,75.04419436]
["bitfinex","SOLUSD",1746323731829,0.14216157,147.22,147.2,75.04419436]
["bitfinex","SOLUSD",1746323732923,9.14037051,147.25,147.2,75.04419436]
["bitfinex","SOLUSD",1746323733131,6.79117147,147.25,147.2,75.04419436]
["bitfinex","SOLUSD",1746323733427,0.28432314,147.24,147.2,75.04419436]
["bitfinex","SOLUSD",1746323733795,6.79117147,147.25,147.2,75.04419436]
["bitfinex","SOLUSD",1746323733996,6.79071326,147.26,147.2,75.04419436]
["bitfinex","SOLUSD",1746323734195,25.44036212,147.26,147.2,75.04419436]
["bitfinex","SOLUSD",1746323734503,0.28432314,147.25,147.2,75.04419436]
["bitfinex","SOLUSD",1746323734695,25.44036212,147.26,147.2,75.04419436]
["bitfinex","SOLUSD",1746323735011,0.14216157,147.25,147.2,75.04419436]
["bitfinex","SOLUSD",1746323735413,0.14216157,147.25,147.2,81.83757079]
["bitfinex","SOLUSD",1746323735805,6.79071326,147.26,147.2,81.83757079]
["bitfinex","SOLUSD",1746323736120,6.79040248,147.27,147.2,81.83757079]
["bitfinex","SOLUSD",1746323737330,18.933972,147.28,147.19,1.5866]
["bitfinex","SOLUSD",1746323737331,18.933972,147.28,147.27,68.25379188]
["bitfinex","SOLUSD",1746323738322,25.72376015,147.28,147.27,68.25379188]
["bitfinex","SOLUSD",1746323740220,39.99652425,147.28,147.27,68.25379188]
["bitfinex","SOLUSD",1746323740619,25.72376015,147.28,147.27,68.25379188]
["bitfinex","SOLUSD",1746323741828,7.07411129,147.28,147.27,68.25379188]
["bitfinex","SOLUSD",1746323742036,9.14037051,147.3,147.27,68.25379188]
["bitfinex","SOLUSD",1746323742331,18.64964886,147.3,147.27,68.25379188]
["bitfinex","SOLUSD",1746323742537,25.43864835,147.3,147.27,68.25379188]
["bitfinex","SOLUSD",1746323742731,0.14216157,147.29,147.27,68.25379188]
["bitfinex","SOLUSD",1746323744007,6.93189499,147.29,147.27,68.25379188]
["bitfinex","SOLUSD",1746323744207,0.14216157,147.29,147.27,68.25379188]
["bitfinex","SOLUSD",1746323744427,6.78899596,147.3,147.29,68.25379188]
["bitfinex","SOLUSD",1746323744728,0.14216157,147.3,147.29,68.25379188]
["bitfinex","SOLUSD",1746323745138,33.06457453,147.3,147.29,68.25379188]
["bitfinex","SOLUSD",1746323745633,33.2067361,147.3,147.29,68.25379188]
["bitfinex","SOLUSD",1746323745835,18.933972,147.3,147.29,68.25379188]
["bitfinex","SOLUSD",1746323746014,7.07318939,147.3,147.29,68.25379188]
["bitfinex","SOLUSD",1746323746209,25.43667207,147.34,147.29,68.25379188]
["bitfinex","SOLUSD",1746323746429,14.2727641,147.33,147.29,68.25379188]
["bitfinex","SOLUSD",1746323746634,0.14216157,147.31,147.29,68.25379188]
["bitfinex","SOLUSD",1746323747414,14.41492567,147.31,147.29,68.25379188]
["bitfinex","SOLUSD",1746323747627,0.14216157,147.31,147.29,68.25379188]
["bitfinex","SOLUSD",1746323748023,6.78763911,147.33,147.29,68.25379188]
["bitfinex","SOLUSD",1746323748221,0.14216157,147.32,147.29,68.25379188]
["bitfinex","SOLUSD",1746323748422,6.78763911,147.33,147.29,68.25379188]
["bitfinex","SOLUSD",1746323748623,21.06040321,147.33,147.29,68.25379188]
["bitfinex","SOLUSD",1746323748825,14.41492567,147.32,147.29,68.25379188]
["bitfinex","SOLUSD",1746323749024,13.8,147.35,147.29,68.25379188]
["bitfinex","SOLUSD",1746323749241,28.0727641,147.35,147.29,68.25379188]
["bitfinex","SOLUSD",1746323749452,20.58670743,147.35,147.29,68.25379188]
["bitfinex","SOLUSD",1746323750041,14.55708724,147.34,147.29,68.25379188]
["bitfinex","SOLUSD",1746323750215,14.2727641,147.33,147.29,68.25379188]
["bitfinex","SOLUSD",1746323750415,20.58669482,147.35,147.29,68.25379188]
["bitfinex","SOLUSD",1746323750839,14.2727641,147.34,147.29,68.25379188]
["bitfinex","SOLUSD",1746323751041,14.2727641,147.33,147.29,68.25379188]
["bitfinex","SOLUSD",1746323751235,14.55708724,147.34,147.29,68.25379188]
["bitfinex","SOLUSD",1746323751558,6.78577871,147.37,147.3,7.8737]
["bitfinex","SOLUSD",1746323751724,14.2727641,147.36,147.3,76.12749188]
["bitfinex","SOLUSD",1746323752318,21.05893314,147.36,147.3,76.12749188]
["bitfinex","SOLUSD",1746323752643,0.28432314,147.33,147.3,76.12749188]
["bitfinex","SOLUSD",1746323752817,0.28432314,147.36,147.3,82.91631158]
["bitfinex","SOLUSD",1746323753023,25.43495195,147.38,147.3,82.91631158]
["bitfinex","SOLUSD",1746323753343,25.43495195,147.38,147.3,108.91631158]
["bitfinex","SOLUSD",1746323753752,21.05806719,147.38,147.3,108.91631158]
["bitfinex","SOLUSD",1746323754248,0.14216157,147.37,147.3,108.91631158]
["bitfinex","SOLUSD",1746323755343,13.78,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323755546,39.70680401,147.4,147.38,53.83886621]
["bitfinex","SOLUSD",1746323755729,14.2727641,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323756749,21.19964647,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323757134,0.14216157,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323757335,0.28432314,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323757536,7.06904394,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323757843,6.78334011,147.42,147.38,53.83886621]
["bitfinex","SOLUSD",1746323758030,6.78303597,147.43,147.38,53.83886621]
["bitfinex","SOLUSD",1746323758228,14.2727641,147.44,147.38,53.83886621]
["bitfinex","SOLUSD",1746323758434,14.2727641,147.43,147.38,53.83886621]
["bitfinex","SOLUSD",1746323758749,14.2727641,147.43,147.38,60.62383648]
["bitfinex","SOLUSD",1746323758978,25.43160884,147.45,147.38,60.62383648]
["bitfinex","SOLUSD",1746323759243,18.64964886,147.44,147.38,53.83886621]
["bitfinex","SOLUSD",1746323759544,0.28432314,147.43,147.38,53.83886621]
["bitfinex","SOLUSD",1746323759752,14.55708724,147.43,147.38,53.83886621]
["bitfinex","SOLUSD",1746323760885,0.28432314,147.41,147.38,53.83886621]
["bitfinex","SOLUSD",1746323761370,0.28432314,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323763282,66.95763743,147.43,147.38,53.83886621]
["bitfinex","SOLUSD",1746323763575,0.28432314,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323765474,21.34180804,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323766058,7.06904394,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323766259,21.34180804,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323766481,0.28432314,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323766750,14.55708724,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323767379,7.06904394,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323767676,21.34180804,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323768578,7.06904394,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323768951,21.34180804,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323770578,7.06904394,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323770875,21.34180804,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323771069,7.06904394,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323771384,89.9914569,147.39,147.38,53.83886621]
["bitfinex","SOLUSD",1746323772572,50.28432314,147.35,147.34,17.80454585]
["bitfinex","SOLUSD",1746323772767,64.55708724,147.35,147.34,17.80454585]
["bitfinex","SOLUSD",1746323773077,83.2067361,147.35,147.34,17.80454585]
["bitfinex","SOLUSD",1746323773374,33.2067361,147.35,147.34,17.80454585]
["bitfinex","SOLUSD",1746323773569,6.7847208,147.39,147.36,17.80454585]
["bitfinex","SOLUSD",1746323773774,0.28432314,147.37,147.36,17.80454585]
["bitfinex","SOLUSD",1746323774776,14.55708724,147.39,147.36,17.80454585]
["bitfinex","SOLUSD",1746323775272,14.55708724,147.37,147.36,17.80454585]
["bitfinex","SOLUSD",1746323775483,33.2067361,147.37,147.36,17.80454585]
["bitfinex","SOLUSD",1746323775657,53.77237768,147.37,147.36,17.80454585]
["bitfinex","SOLUSD",1746323775860,0.28432314,147.32,147.3,17.80454585]
["bitfinex","SOLUSD",1746323776070,14.55708724,147.31,147.3,17.80454585]
["bitfinex","SOLUSD",1746323776463,33.2067361,147.31,147.3,17.80454585]
["bitfinex","SOLUSD",1746323776861,18.64964886,147.27,147.2,7.7931]
["bitfinex","SOLUSD",1746323777084,14.2727641,147.25,147.2,7.7931]
["bitfinex","SOLUSD",1746323777381,0.28432314,147.24,147.2,7.7931]
["bitfinex","SOLUSD",1746323778053,0.28432314,147.24,147.2,14.58652747]
["bitfinex","SOLUSD",1746323778370,0.28432314,147.24,147.2,14.5865366]
["bitfinex","SOLUSD",1746323779089,50.0,147.3,147.2,14.5865366]
["bitfinex","SOLUSD",1746323779266,0.28432314,147.27,147.2,14.5865366]
["bitfinex","SOLUSD",1746323780062,0.28432314,147.27,147.2,31.57023225]
["bitfinex","SOLUSD",1746323780483,23.06147766,147.27,147.2,31.57023225]
["bitfinex","SOLUSD",1746323780680,22.77715452,147.26,147.2,31.57023225]
["bitfinex","SOLUSD",1746323780981,0.28432314,147.27,147.2,114.37023225]
["bitfinex","SOLUSD",1746323780982,23.06147766,147.27,147.2,114.37023225]
["bitfinex","SOLUSD",1746323782479,22.77715452,147.26,147.2,114.37023225]
["bitfinex","SOLUSD",1746323782670,22.77715452,147.24,147.2,97.3865366]
["bitfinex","SOLUSD",1746323782873,0.28432314,147.25,147.2,97.3865366]
["bitfinex","SOLUSD",1746323783383,0.28432314,147.25,147.2,82.8]
["bitfinex","SOLUSD",1746323783384,0.28432314,147.23,147.2,82.8]
["bitfinex","SOLUSD",1746323783582,0.28432314,147.22,147.2,82.8]
["bitfinex","SOLUSD",1746323785366,0.14216157,147.23,147.2,89.59344393]
["bitfinex","SOLUSD",1746323785687,41.71112652,147.25,147.2,89.59344393]
["bitfinex","SOLUSD",1746323786070,18.933972,147.25,147.2,89.59344393]
["bitfinex","SOLUSD",1746323789970,22.77715452,147.24,147.2,89.5934219]
["bitfinex","SOLUSD",1746323790690,0.28432314,147.24,147.2,89.5934219]
["bitfinex","SOLUSD",1746323792766,18.64964886,147.28,147.24,82.59081456]
["bitfinex","SOLUSD",1746323793668,18.64964886,147.28,147.24,89.38209312]
["bitfinex","SOLUSD",1746323794499,18.64964886,147.28,147.24,82.59081456]
["bitfinex","SOLUSD",1746323794681,41.42680338,147.28,147.24,82.59081456]
["bitfinex","SOLUSD",1746323796293,18.64964886,147.28,147.24,82.59081456]
["bitfinex","SOLUSD",1746323796497,41.42680338,147.28,147.24,82.59081456]
["bitfinex","SOLUSD",1746323796792,18.64964886,147.27,147.24,82.59081456]
["bitfinex","SOLUSD",1746323797695,6.7893773,147.29,147.24,82.59081456]
["bitfinex","SOLUSD",1746323797897,29.56653182,147.29,147.24,82.59081456]
["bitfinex","SOLUSD",1746323798088,18.64964886,147.27,147.24,82.59081456]
["bitfinex","SOLUSD",1746323798677,25.43996439,147.27,147.24,82.59081456]
["bitfinex","SOLUSD",1746323798898,18.64964886,147.27,147.24,82.59081456]
["bitfinex","SOLUSD",1746323800304,18.64964886,147.27,147.24,89.38239048]
["bitfinex","SOLUSD",1746323800675,89.94,147.31,147.24,89.38239048]
["bitfinex","SOLUSD",1746323800889,25.43852505,147.3,147.24,89.38239048]
["bitfinex","SOLUSD",1746323801086,18.64964886,147.3,147.24,89.38239048]
["bitfinex","SOLUSD",1746323802693,41.42680338,147.3,147.24,89.38239048]
["bitfinex","SOLUSD",1746323803000,18.64964886,147.3,147.24,89.38239048]
["bitfinex","SOLUSD",1746323803307,50.0,147.32,147.24,106.36147225]
["bitfinex","SOLUSD",1746323803308,18.64964886,147.32,147.24,106.36147225]
["bitfinex","SOLUSD",1746323803483,41.42680338,147.32,147.24,89.38239048]
["bitfinex","SOLUSD",1746323803877,18.64964886,147.29,147.24,89.38239048]
["bitfinex","SOLUSD",1746323804081,41.42680338,147.29,147.24,89.38239048]
["bitfinex","SOLUSD",1746323804587,18.64964886,147.29,147.24,89.38239048]
["bitfinex","SOLUSD",1746323804988,48.21537158,147.31,147.24,89.38239048]
["bitfinex","SOLUSD",1746323805302,18.64964886,147.29,147.24,89.38239048]
["bitfinex","SOLUSD",1746323806701,25.43819292,147.31,147.24,89.38239048]
["bitfinex","SOLUSD",1746323806899,18.64964886,147.29,147.24,89.38239048]
["bitfinex","SOLUSD",1746323812318,50.0,147.45,147.32,34.1827]
["bitfinex","SOLUSD",1746323812521,50.0,147.45,147.36,26.0]
["bitfinex","SOLUSD",1746323812704,14.2265265,147.44,147.36,108.59081456]
["bitfinex","SOLUSD",1746323813021,50.0,147.43,147.36,108.59081456]
["bitfinex","SOLUSD",1746323814029,22.72829825,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1746323814917,18.64964886,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1746323815722,50.0,147.45,147.37,23.74974553]
["bitfinex","SOLUSD",1746323815934,18.64964886,147.44,147.37,106.34056009]
["bitfinex","SOLUSD",1746323816231,41.37794711,147.44,147.37,106.34056009]
["bitfinex","SOLUSD",1746323816410,18.64964886,147.44,147.37,106.34056009]
["bitfinex","SOLUSD",1746323816606,41.37794711,147.44,147.37,106.34056009]
["bitfinex","SOLUSD",1746323817000,18.64964886,147.44,147.37,106.34056009]
["bitfinex","SOLUSD",1746323818005,98.72829825,147.45,147.37,106.34056009]
["bitfinex","SOLUSD",1746323818006,26.0,147.45,147.37,106.34056009]
["bitfinex","SOLUSD",1746323818200,41.37794711,147.46,147.37,106.34056009]
["bitfinex","SOLUSD",1746323818404,18.64964886,147.46,147.37,106.34056009]
["bitfinex","SOLUSD",1746323818600,41.37794711,147.46,147.37,106.34056009]
["bitfinex","SOLUSD",1746323819106,18.64964886,147.46,147.37,106.34056009]
["bitfinex","SOLUSD",1746323819309,41.37794711,147.46,147.37,106.34056009]
["bitfinex","SOLUSD",1746323820525,76.0,147.47,147.39,8.1901]
["bitfinex","SOLUSD",1746323820526,50.0,147.47,147.39,8.1901]
["bitfinex","SOLUSD",1746323820849,22.72829825,147.45,147.39,8.1901]
["bitfinex","SOLUSD",1746323821202,72.72829825,147.47,147.39,8.1901]
["bitfinex","SOLUSD",1746323822034,72.72829825,147.47,147.4,6.78426051]
["bitfinex","SOLUSD",1746323822035,22.72829825,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1746323822210,22.72829825,147.46,147.4,89.37507507]
["bitfinex","SOLUSD",1746323822400,56.78106689,147.47,147.4,89.37507507]
["bitfinex","SOLUSD",1746323822604,79.50936514,147.47,147.4,89.37507507]
["bitfinex","SOLUSD",1746323823026,72.72829825,147.47,147.4,89.37507507]
["bitfinex","SOLUSD",1746323823232,36.54829825,147.48,147.4,89.37507507]
["bitfinex","SOLUSD",1746323823419,22.72829825,147.48,147.4,89.37507507]
["bitfinex","SOLUSD",1746323823731,57.74244727,147.49,147.4,89.37507507]
["bitfinex","SOLUSD",1746323823936,22.72829825,147.47,147.4,89.37507507]
["bitfinex","SOLUSD",1746323824731,57.74244727,147.49,147.4,89.37507507]
["bitfinex","SOLUSD",1746323825030,30.47074552,147.49,147.4,89.37507507]
["bitfinex","SOLUSD",1746323825239,0.9622459,147.49,147.4,106.33572635]
["bitfinex","SOLUSD",1746323825421,7.74252226,147.49,147.4,106.33572635]
["bitfinex","SOLUSD",1746323826435,30.47082051,147.49,147.4,106.33572635]
["bitfinex","SOLUSD",1746323826608,7.74252226,147.49,147.4,106.33572635]
["bitfinex","SOLUSD",1746323826808,30.47082051,147.49,147.4,106.33572635]
["bitfinex","SOLUSD",1746323827736,7.74252226,147.49,147.4,106.33572635]
["bitfinex","SOLUSD",1746323828037,0.9622459,147.49,147.41,26.0]
["bitfinex","SOLUSD",1746323828532,7.74245709,147.49,147.41,26.0]
["bitfinex","SOLUSD",1746323829638,7.74245709,147.49,147.42,6.78334011]
["bitfinex","SOLUSD",1746323830433,0.9622459,147.49,147.42,6.78334011]
["bitfinex","SOLUSD",1746323830616,0.9622459,147.49,147.42,89.37415467]
["bitfinex","SOLUSD",1746323831333,7.74251724,147.49,147.42,89.37415467]
["bitfinex","SOLUSD",1746323831540,0.9622459,147.49,147.42,89.37415467]
["bitfinex","SOLUSD",1746323832118,0.9622459,147.49,147.42,106.33250496]
["bitfinex","SOLUSD",1746323833642,29.50714201,147.52,147.5,81.62856866]
["bitfinex","SOLUSD",1746323833846,6.77884376,147.52,147.5,81.62856866]
["bitfinex","SOLUSD",1746323837123,22.72829825,147.51,147.5,81.62856866]
["bitfinex","SOLUSD",1746323837636,91.37794711,147.51,147.5,81.62856866]
["bitfinex","SOLUSD",1746323838460,91.37794711,147.51,147.5,6.51255087]
["bitfinex","SOLUSD",1746323838613,50.0,147.49,147.41,90.8747]
["bitfinex","SOLUSD",1746323838814,22.72829825,147.47,147.41,90.8747]
["bitfinex","SOLUSD",1746323839063,6.78150006,147.46,147.41,90.8747]
["bitfinex","SOLUSD",1746323839542,29.50979831,147.46,147.41,90.8747]
["bitfinex","SOLUSD",1746323839932,6.78150006,147.46,147.41,90.8747]
["bitfinex","SOLUSD",1746323840134,29.50979831,147.46,147.41,90.8747]
["bitfinex","SOLUSD",1746323840332,22.72829825,147.45,147.41,82.8]
["bitfinex","SOLUSD",1746323840736,29.50979831,147.46,147.41,82.8]
["bitfinex","SOLUSD",1746323841239,22.72829825,147.45,147.41,82.8]
["bitfinex","SOLUSD",1746323841621,6.78150006,147.46,147.41,82.8]
["bitfinex","SOLUSD",1746323841823,6.78058041,147.48,147.41,82.8]
["bitfinex","SOLUSD",1746323842055,6.78014817,147.49,147.41,89.5836885]
["bitfinex","SOLUSD",1746323842237,63.8,147.51,147.41,115.5836885]
["bitfinex","SOLUSD",1746323842629,6.77982428,147.5,147.41,132.54318921]
["bitfinex","SOLUSD",1746323842830,6.77982428,147.5,147.42,1.5318]
["bitfinex","SOLUSD",1746323843043,29.50812253,147.5,147.42,84.3318]
["bitfinex","SOLUSD",1746323843245,50.0,147.53,147.44,6.1342]
["bitfinex","SOLUSD",1746323843431,22.72829825,147.52,147.44,88.9342]
["bitfinex","SOLUSD",1746323844051,29.50716078,147.52,147.44,88.9342]
["bitfinex","SOLUSD",1746323844259,29.50716078,147.52,147.45,6.78195998]
["bitfinex","SOLUSD",1746323846131,18.47884942,147.54,147.45,6.78195998]
["bitfinex","SOLUSD",1746323846132,22.72829825,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1746323846330,22.72829825,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1746323846578,22.72829825,147.5,147.45,89.58195998]
["bitfinex","SOLUSD",1746323847051,22.72829825,147.5,147.45,82.8]
["bitfinex","SOLUSD",1746323847350,22.72829825,147.49,147.45,82.8]
["bitfinex","SOLUSD",1746323847952,22.72829825,147.5,147.45,82.8]
["bitfinex","SOLUSD",1746323848128,29.50817974,147.5,147.45,82.8]
["bitfinex","SOLUSD",1746323848550,6.77988149,147.5,147.45,89.58194854]
["bitfinex","SOLUSD",1746323849061,29.50817974,147.5,147.45,82.8]
["bitfinex","SOLUSD",1746323849456,29.50817974,147.5,147.45,89.58194293]
["bitfinex","SOLUSD",1746323850154,29.50817974,147.5,147.45,82.8]
["bitfinex","SOLUSD",1746323850535,6.77988149,147.5,147.45,89.58190478]
["bitfinex","SOLUSD",1746323850843,29.50817974,147.5,147.45,89.58190478]
["bitfinex","SOLUSD",1746323851458,22.72829825,147.48,147.45,82.8]
["bitfinex","SOLUSD",1746323852240,22.72829825,147.49,147.45,82.8]
["bitfinex","SOLUSD",1746323852447,29.50817974,147.5,147.45,82.8]
["bitfinex","SOLUSD",1746323852758,20.18284886,147.54,147.45,82.8]
["bitfinex","SOLUSD",1746323852759,6.77874186,147.52,147.45,89.5818843]
["bitfinex","SOLUSD",1746323852960,29.50704011,147.52,147.45,89.5818843]
["bitfinex","SOLUSD",1746323853260,22.72829825,147.51,147.45,89.5818843]
["bitfinex","SOLUSD",1746323853561,6.77874186,147.52,147.45,89.5818843]
["bitfinex","SOLUSD",1746323853757,6.77828238,147.53,147.45,89.5818843]
["bitfinex","SOLUSD",1746323854095,22.72829825,147.52,147.45,89.5818843]
["bitfinex","SOLUSD",1746323854864,29.50717494,147.52,147.45,89.5818843]
["bitfinex","SOLUSD",1746323855760,6.77887669,147.52,147.45,89.5818843]
["bitfinex","SOLUSD",1746323855954,29.50717494,147.52,147.45,89.5818843]
["bitfinex","SOLUSD",1746323856256,6.77887669,147.52,147.46,6.2635]
["bitfinex","SOLUSD",1746323856459,6.77887669,147.52,147.46,11.28140955]
["bitfinex","SOLUSD",1746323856460,29.50717494,147.52,147.46,11.28140955]
["bitfinex","SOLUSD",1746323856757,22.72829825,147.52,147.46,11.28140955]
["bitfinex","SOLUSD",1746323856936,22.72829825,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1746323857872,22.72829825,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1746323858038,6.77846351,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1746323858244,18.64964886,147.56,147.47,6.78104021]
["bitfinex","SOLUSD",1746323858551,22.72829825,147.54,147.47,89.58104021]
["bitfinex","SOLUSD",1746323858861,22.72829825,147.53,147.47,89.58104021]
["bitfinex","SOLUSD",1746323859060,6.77752593,147.55,147.48,5.03265048]
["bitfinex","SOLUSD",1746323859269,22.72829825,147.53,147.48,11.8131151]
["bitfinex","SOLUSD",1746323859438,29.50628017,147.54,147.48,11.8131151]
["bitfinex","SOLUSD",1746323859635,29.50628017,147.54,147.48,94.6131151]
["bitfinex","SOLUSD",1746323859951,22.72829825,147.54,147.48,89.58046462]
["bitfinex","SOLUSD",1746323860366,6.7775006,147.55,147.48,89.58046462]
["bitfinex","SOLUSD",1746323860567,29.50579885,147.55,147.48,89.58046462]
["bitfinex","SOLUSD",1746323860863,22.72829825,147.54,147.48,89.58046462]
["bitfinex","SOLUSD",1746323861578,6.77690431,147.56,147.48,89.58046462]
["bitfinex","SOLUSD",1746323861764,22.72829825,147.54,147.48,89.58046462]
["bitfinex","SOLUSD",1746323862355,6.77828238,147.53,147.48,89.58046462]
["bitfinex","SOLUSD",1746323862663,29.50658063,147.53,147.48,82.8]
["bitfinex","SOLUSD",1746323862869,50.0,147.57,147.49,1.5915]
["bitfinex","SOLUSD",1746323863069,50.0,147.57,147.49,84.3915]
["bitfinex","SOLUSD",1746323863070,22.72829825,147.55,147.49,84.3915]
["bitfinex","SOLUSD",1746323863664,22.72829825,147.56,147.49,84.3915]
["bitfinex","SOLUSD",1746323863966,22.72829825,147.55,147.5,5.03706871]
["bitfinex","SOLUSD",1746323864476,22.72829825,147.55,147.5,11.81638171]
["bitfinex","SOLUSD",1746323864844,22.72829825,147.54,147.51,5.03706871]
["bitfinex","SOLUSD",1746323865168,22.72829825,147.54,147.51,87.83706871]
["bitfinex","SOLUSD",1746323866572,35.58961362,147.58,147.51,87.83706871]
["bitfinex","SOLUSD",1746323866573,22.72829825,147.55,147.51,82.8]
["bitfinex","SOLUSD",1746323867458,22.72829825,147.53,147.51,82.8]
["bitfinex","SOLUSD",1746323868180,22.72829825,147.54,147.51,82.8]
["bitfinex","SOLUSD",1746323869658,22.72829825,147.53,147.51,82.8]
["bitfinex","SOLUSD",1746323870180,6.77874186,147.52,147.51,82.8]
["bitfinex","SOLUSD",1746323870366,29.50704011,147.52,147.51,82.8]
["bitfinex","SOLUSD",1746323870754,98.15668897,147.52,147.51,82.8]
["bitfinex","SOLUSD",1746323871271,18.64964886,147.51,147.43,82.8]
["bitfinex","SOLUSD",1746323871580,14.19219355,147.48,147.43,82.8]
["bitfinex","SOLUSD",1746323872075,14.19219355,147.49,147.43,82.8]
["bitfinex","SOLUSD",1746323872477,20.97266185,147.49,147.43,89.58285377]
["bitfinex","SOLUSD",1746323872659,14.19219355,147.49,147.43,89.58285377]
["bitfinex","SOLUSD",1746323872869,20.97200437,147.5,147.43,89.58285377]
["bitfinex","SOLUSD",1746323873380,14.19219355,147.49,147.44,5.04211841]
["bitfinex","SOLUSD",1746323873583,22.70365115,147.49,147.44,5.04211841]
["bitfinex","SOLUSD",1746323873886,22.70365115,147.48,147.44,5.04211841]
["bitfinex","SOLUSD",1746323874068,22.70365115,147.48,147.43,82.8]
["bitfinex","SOLUSD",1746323874684,29.48435507,147.48,147.43,82.8]
["bitfinex","SOLUSD",1746323875585,22.70365115,147.47,147.43,82.8]
["bitfinex","SOLUSD",1746323875886,29.48435507,147.48,147.43,82.8]
["bitfinex","SOLUSD",1746323876988,6.78012068,147.49,147.43,89.5826893]
["bitfinex","SOLUSD",1746323877174,29.48377183,147.49,147.43,89.5826893]
["bitfinex","SOLUSD",1746323878865,22.70365115,147.48,147.43,89.5826893]
["bitfinex","SOLUSD",1746323879482,22.70365115,147.49,147.43,89.5826893]
["bitfinex","SOLUSD",1746323880188,23.72755783,147.51,147.43,89.5826893]
["bitfinex","SOLUSD",1746323880489,29.48401439,147.49,147.43,89.5826893]
["bitfinex","SOLUSD",1746323882684,23.72755783,147.51,147.43,89.5826893]
["bitfinex","SOLUSD",1746323883164,22.70365115,147.49,147.43,89.5826893]
["bitfinex","SOLUSD",1746323883793,23.72755783,147.51,147.43,89.5826893]
["bitfinex","SOLUSD",1746323883794,6.77920141,147.51,147.43,89.5826893]
["bitfinex","SOLUSD",1746323883970,22.70365115,147.5,147.43,89.5826893]
["bitfinex","SOLUSD",1746323884464,22.70365115,147.5,147.44,5.04086676]
["bitfinex","SOLUSD",1746323885693,29.48339933,147.5,147.43,89.5826893]
["bitfinex","SOLUSD",1746323886290,22.70365115,147.49,147.43,89.5826893]
["bitfinex","SOLUSD",1746323887290,22.70365115,147.48,147.44,5.04327987]
["bitfinex","SOLUSD",1746323887468,22.70365115,147.48,147.44,87.84327987]
["bitfinex","SOLUSD",1746323887780,29.48469136,147.47,147.44,87.84327987]
["bitfinex","SOLUSD",1746323888186,6.78104021,147.47,147.44,87.84327987]
["bitfinex","SOLUSD",1746323888566,22.70365115,147.48,147.44,82.8]
["bitfinex","SOLUSD",1746323890593,16.94915254,147.5,147.44,82.8]
["bitfinex","SOLUSD",1746323890879,22.70365115,147.48,147.44,82.8]
["bitfinex","SOLUSD",1746323891392,6.77920141,147.51,147.44,82.8]
["bitfinex","SOLUSD",1746323891572,22.70365115,147.49,147.44,82.8]
["bitfinex","SOLUSD",1746323893397,29.48420657,147.49,147.44,82.8]
["bitfinex","SOLUSD",1746323894788,22.70365115,147.48,147.44,82.8]
["bitfinex","SOLUSD",1746323895403,29.48469136,147.47,147.44,82.8]
["bitfinex","SOLUSD",1746323895587,20.97496116,147.47,147.44,82.8]
["bitfinex","SOLUSD",1746323895901,14.19392095,147.49,147.44,82.8]
["bitfinex","SOLUSD",1746323896085,14.19392095,147.48,147.44,82.8]
["bitfinex","SOLUSD",1746323896500,14.19392095,147.47,147.44,82.8]
["bitfinex","SOLUSD",1746323897781,14.19392095,147.48,147.44,82.8]
["bitfinex","SOLUSD",1746323898282,6.7795051,147.51,147.44,82.8]
["bitfinex","SOLUSD",1746323898774,14.19392095,147.5,147.44,82.8]
["bitfinex","SOLUSD",1746323899196,14.19392095,147.5,147.44,89.58235459]
["bitfinex","SOLUSD",1746323900701,14.19392095,147.53,147.44,106.5384045]
["bitfinex","SOLUSD",1746323901007,14.19392095,147.55,147.45,1.6396]
["bitfinex","SOLUSD",1746323901180,14.19392095,147.54,147.45,86.95897755]
["bitfinex","SOLUSD",1746323901504,14.19392095,147.54,147.46,5.03858444]
["bitfinex","SOLUSD",1746323902109,14.19392095,147.54,147.47,6.78104021]
["bitfinex","SOLUSD",1746323902685,14.19392095,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1746323902884,14.19392095,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1746323903099,14.19392095,147.51,147.47,82.8]
["bitfinex","SOLUSD",1746323903299,14.19392095,147.49,147.47,82.8]
["bitfinex","SOLUSD",1746323903687,14.19392095,147.48,147.47,82.8]
["bitfinex","SOLUSD",1746323904092,20.97450136,147.48,147.47,82.8]
["bitfinex","SOLUSD",1746323904505,14.19392095,147.48,147.47,82.8]
["bitfinex","SOLUSD",1746323907013,25.42930987,147.5,147.47,82.8]
["bitfinex","SOLUSD",1746323907195,14.19392095,147.48,147.47,82.8]
["bitfinex","SOLUSD",1746323907395,14.19392095,147.49,147.47,82.8]
["bitfinex","SOLUSD",1746323909604,25.42839072,147.52,147.47,82.8]
["bitfinex","SOLUSD",1746323909812,14.19392095,147.49,147.47,82.8]
["bitfinex","SOLUSD",1746323910516,14.19392095,147.48,147.47,82.8]
["bitfinex","SOLUSD",1746323913421,20.97450136,147.48,147.47,82.8]
["bitfinex","SOLUSD",1746323914133,6.78058041,147.48,147.47,82.8]
["bitfinex","SOLUSD",1746323914327,25.42930987,147.5,147.47,82.8]
["bitfinex","SOLUSD",1746323914516,14.19392095,147.48,147.47,82.8]
["bitfinex","SOLUSD",1746323914821,64.19392095,147.48,147.42,82.8]
["bitfinex","SOLUSD",1746323915002,14.19392095,147.45,147.42,82.8]
["bitfinex","SOLUSD",1746323915198,14.19392095,147.44,147.42,82.8]
["bitfinex","SOLUSD",1746323917326,14.19392095,147.45,147.42,82.8]
["bitfinex","SOLUSD",1746323918434,6.78159688,147.46,147.42,82.8]
["bitfinex","SOLUSD",1746323918732,14.19392095,147.47,147.42,89.5833206]
["bitfinex","SOLUSD",1746323919343,14.19392095,147.46,147.42,89.5833206]
["bitfinex","SOLUSD",1746323919845,14.19392095,147.47,147.42,89.5833206]
["bitfinex","SOLUSD",1746323920145,14.19392095,147.46,147.42,89.5833206]
["bitfinex","SOLUSD",1746323920509,14.19392095,147.47,147.42,89.5833206]
["bitfinex","SOLUSD",1746323922423,14.19392095,147.46,147.42,89.5833206]
["bitfinex","SOLUSD",1746323928036,14.19392095,147.45,147.42,89.5833206]
["bitfinex","SOLUSD",1746323929538,14.19392095,147.46,147.42,89.5833206]
["bitfinex","SOLUSD",1746323932851,14.19392095,147.43,147.42,82.8]
["bitfinex","SOLUSD",1746323934434,6.78208175,147.45,147.42,82.8]
["bitfinex","SOLUSD",1746323934633,14.19392095,147.44,147.42,82.8]
["bitfinex","SOLUSD",1746323935352,14.19392095,147.43,147.42,82.8]
["bitfinex","SOLUSD",1746323936357,20.97680096,147.43,147.42,82.8]
["bitfinex","SOLUSD",1746323936946,14.19392095,147.43,147.42,82.8]
["bitfinex","SOLUSD",1746323937447,20.97680096,147.43,147.42,82.8]
["bitfinex","SOLUSD",1746323937830,14.19392095,147.43,147.42,82.8]
["bitfinex","SOLUSD",1746323939249,20.97680096,147.43,147.42,82.8]
["bitfinex","SOLUSD",1746323940138,39.62644982,147.43,147.42,82.8]
["bitfinex","SOLUSD",1746323940528,39.62644982,147.43,147.38,82.8]
["bitfinex","SOLUSD",1746323940841,14.19392095,147.41,147.38,82.8]
["bitfinex","SOLUSD",1746323943949,14.19392095,147.44,147.38,89.58492886]
["bitfinex","SOLUSD",1746323944950,14.19392095,147.43,147.38,89.58492886]
["bitfinex","SOLUSD",1746323945158,14.19392095,147.42,147.38,89.58492886]
["bitfinex","SOLUSD",1746323945358,14.19392095,147.41,147.38,82.8]
["bitfinex","SOLUSD",1746323945838,14.19392095,147.4,147.38,82.8]
["bitfinex","SOLUSD",1746323947857,50.0,147.44,147.38,82.8]
["bitfinex","SOLUSD",1746323947858,6.78288001,147.43,147.38,82.8]
["bitfinex","SOLUSD",1746323948036,14.19392095,147.4,147.38,82.8]
["bitfinex","SOLUSD",1746323948664,25.43252887,147.43,147.38,82.8]
["bitfinex","SOLUSD",1746323948842,14.19392095,147.4,147.38,82.8]
["bitfinex","SOLUSD",1746323949363,6.78378793,147.42,147.38,82.8]
["bitfinex","SOLUSD",1746323949545,14.19392095,147.41,147.38,82.8]
["bitfinex","SOLUSD",1746323950236,6.78298576,147.43,147.38,89.58511031]
["bitfinex","SOLUSD",1746323950437,14.19392095,147.42,147.38,89.58511031]
["bitfinex","SOLUSD",1746323950856,14.19392095,147.42,147.38,82.8]
["bitfinex","SOLUSD",1746323951058,20.97730197,147.42,147.38,82.8]
["bitfinex","SOLUSD",1746323951373,6.78338102,147.42,147.38,82.8]
["bitfinex","SOLUSD",1746323951572,14.19392095,147.41,147.38,82.8]
["bitfinex","SOLUSD",1746323951734,14.19392095,147.4,147.38,82.8]
["bitfinex","SOLUSD",1746323952849,14.19392095,147.39,147.38,82.8]
["bitfinex","SOLUSD",1746323954234,20.97864175,147.39,147.38,82.8]
["bitfinex","SOLUSD",1746323954430,14.19392095,147.39,147.38,82.8]
["bitfinex","SOLUSD",1746323956851,14.19392095,147.39,147.35,6.78650043]
["bitfinex","SOLUSD",1746323957160,20.97868002,147.39,147.35,82.8]
["bitfinex","SOLUSD",1746323957568,14.19392095,147.38,147.35,82.8]
["bitfinex","SOLUSD",1746323957770,14.19392095,147.39,147.35,82.8]
["bitfinex","SOLUSD",1746323958563,6.78443792,147.4,147.35,89.58654337]
["bitfinex","SOLUSD",1746323958762,14.19392095,147.39,147.35,89.58654337]
["bitfinex","SOLUSD",1746323958962,14.19392095,147.38,147.35,82.8]
["bitfinex","SOLUSD",1746323961472,14.19392095,147.37,147.35,82.8]
["bitfinex","SOLUSD",1746323962643,14.19392095,147.36,147.35,82.8]
["bitfinex","SOLUSD",1746323962850,14.19392095,147.36,147.33,84.39]
["bitfinex","SOLUSD",1746323965074,14.19392095,147.35,147.33,82.8]
["bitfinex","SOLUSD",1746323965658,14.19392095,147.36,147.33,82.8]
["bitfinex","SOLUSD",1746323966968,14.19392095,147.35,147.33,82.8]
["bitfinex","SOLUSD",1746323967166,14.19392095,147.34,147.31,82.8]
["bitfinex","SOLUSD",1746323970470,20.98095125,147.34,147.31,82.8]
["bitfinex","SOLUSD",1746323970666,14.19392095,147.33,147.31,82.8]
["bitfinex","SOLUSD",1746323971551,20.98144564,147.33,147.31,82.8]
["bitfinex","SOLUSD",1746323972268,32.84356981,147.32,147.29,1.512]
["bitfinex","SOLUSD",1746323972468,32.84356981,147.32,147.28,82.8]
["bitfinex","SOLUSD",1746323972469,14.19392095,147.3,147.28,82.8]
["bitfinex","SOLUSD",1746323972667,14.19392095,147.31,147.28,82.8]
["bitfinex","SOLUSD",1746323972867,14.19392095,147.33,147.28,82.8]
["bitfinex","SOLUSD",1746323973349,18.64964886,147.35,147.28,89.58977358]
["bitfinex","SOLUSD",1746323973557,32.84356981,147.35,147.28,89.58977358]
["bitfinex","SOLUSD",1746323974574,14.19392095,147.34,147.28,89.58977358]
["bitfinex","SOLUSD",1746323974877,14.19392095,147.33,147.28,89.58977358]
["bitfinex","SOLUSD",1746323975851,14.19392095,147.34,147.28,89.58977358]
["bitfinex","SOLUSD",1746323976261,25.43653913,147.35,147.28,89.58977358]
["bitfinex","SOLUSD",1746323976554,14.19392095,147.34,147.28,89.58977358]
["bitfinex","SOLUSD",1746323978377,14.19392095,147.33,147.28,89.58977358]
["bitfinex","SOLUSD",1746323979077,14.19392095,147.34,147.28,89.58977358]
["bitfinex","SOLUSD",1746323979781,6.78626794,147.36,147.28,89.58977358]
["bitfinex","SOLUSD",1746323979986,14.19392095,147.34,147.28,89.58977358]
["bitfinex","SOLUSD",1746323981356,14.19392095,147.33,147.28,89.58977358]
["bitfinex","SOLUSD",1746323981687,14.19392095,147.32,147.28,89.58977358]
["bitfinex","SOLUSD",1746323981980,14.19392095,147.33,147.28,89.58977358]
["bitfinex","SOLUSD",1746323983881,82.78580252,147.37,147.28,106.56424397]
["bitfinex","SOLUSD",1746323984197,14.19392095,147.34,147.28,106.56424397]
["bitfinex","SOLUSD",1746323989203,14.19392095,147.35,147.28,106.56424397]
["bitfinex","SOLUSD",1746323989390,14.19392095,147.38,147.31,26.0]
["bitfinex","SOLUSD",1746323989687,14.19392095,147.38,147.31,108.8]
["bitfinex","SOLUSD",1746323990289,14.19392095,147.37,147.31,108.8]
["bitfinex","SOLUSD",1746323991185,14.19392095,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1746323991572,14.19392095,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746323991777,14.19392095,147.35,147.32,89.58794461]
["bitfinex","SOLUSD",1746323992078,14.19392095,147.34,147.32,82.8]
["bitfinex","SOLUSD",1746323992383,14.19392095,147.35,147.32,82.8]
["bitfinex","SOLUSD",1746323992776,14.19392095,147.36,147.32,82.8]
["bitfinex","SOLUSD",1746323992965,50.0,147.38,147.32,82.8]
["bitfinex","SOLUSD",1746323992966,14.19392095,147.38,147.32,82.8]
["bitfinex","SOLUSD",1746323993390,14.19392095,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1746323993594,14.19392095,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1746323994989,14.19392095,147.36,147.32,89.58778812]
["bitfinex","SOLUSD",1746323996296,14.19392095,147.35,147.32,82.8]
["bitfinex","SOLUSD",1746323996471,14.19392095,147.34,147.32,82.8]
["bitfinex","SOLUSD",1746323996791,25.43529044,147.37,147.32,82.8]
["bitfinex","SOLUSD",1746323997003,14.19392095,147.36,147.32,82.8]
["bitfinex","SOLUSD",1746323997795,25.43529044,147.37,147.32,82.8]
["bitfinex","SOLUSD",1746323998001,18.64964886,147.4,147.32,89.58781526]
["bitfinex","SOLUSD",1746323998172,32.84356981,147.4,147.32,89.58781526]
["bitfinex","SOLUSD",1746323999298,39.6279324,147.4,147.32,89.58781526]
["bitfinex","SOLUSD",1746323999810,32.78386394,147.41,147.32,106.55767678]
["bitfinex","SOLUSD",1746323999981,14.19392095,147.4,147.32,106.55767678]
["bitfinex","SOLUSD",1746324001198,14.19392095,147.39,147.32,106.55767678]
["bitfinex","SOLUSD",1746324002599,14.19392095,147.4,147.32,106.55767678]
["bitfinex","SOLUSD",1746324002784,14.19392095,147.4,147.33,1.5929]
["bitfinex","SOLUSD",1746324003795,14.19392095,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1746324004398,39.25300229,147.42,147.34,106.55458123]
["bitfinex","SOLUSD",1746324004600,14.19392095,147.41,147.34,106.55458123]
["bitfinex","SOLUSD",1746324005275,20.60335343,147.42,147.34,106.55458123]
["bitfinex","SOLUSD",1746324005484,6.78300573,147.43,147.35,6.5586]
["bitfinex","SOLUSD",1746324005802,14.19392095,147.43,147.35,115.3586]
["bitfinex","SOLUSD",1746324006002,14.19392095,147.42,147.35,115.3586]
["bitfinex","SOLUSD",1746324006999,14.19392095,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1746324007799,64.19392095,147.43,147.36,6.78610206]
["bitfinex","SOLUSD",1746324008697,50.0,147.43,147.36,6.78610206]
["bitfinex","SOLUSD",1746324008893,64.19392095,147.43,147.36,6.78610206]
["bitfinex","SOLUSD",1746324009701,64.19392095,147.43,147.36,89.58610206]
["bitfinex","SOLUSD",1746324010699,70.97685581,147.43,147.36,89.58610206]
["bitfinex","SOLUSD",1746324011195,56.78293486,147.43,147.36,89.58610206]
["bitfinex","SOLUSD",1746324011397,70.97685581,147.43,147.36,89.58610206]
["bitfinex","SOLUSD",1746324012791,14.19392095,147.42,147.36,89.58610206]
["bitfinex","SOLUSD",1746324016792,70.97685581,147.43,147.36,89.58610206]
["bitfinex","SOLUSD",1746324018307,14.19392095,147.42,147.36,89.58610206]
["bitfinex","SOLUSD",1746324018804,14.19392095,147.41,147.36,89.58610206]
["bitfinex","SOLUSD",1746324019704,14.19392095,147.4,147.36,89.58610206]
["bitfinex","SOLUSD",1746324019884,14.19392095,147.41,147.36,89.58610206]
["bitfinex","SOLUSD",1746324020304,64.19392095,147.41,147.36,89.58610206]
["bitfinex","SOLUSD",1746324023506,50.0,147.43,147.36,89.58610206]
["bitfinex","SOLUSD",1746324023806,14.19392095,147.42,147.36,89.58610206]
["bitfinex","SOLUSD",1746324024511,70.97682251,147.43,147.36,89.58610206]
["bitfinex","SOLUSD",1746324025196,64.19392095,147.43,147.36,89.58610206]
["bitfinex","SOLUSD",1746324025403,64.19392095,147.43,147.36,106.55135721]
["bitfinex","SOLUSD",1746324025704,50.0,147.43,147.36,106.55135721]
["bitfinex","SOLUSD",1746324026086,59.08823293,147.43,147.36,106.55135721]
["bitfinex","SOLUSD",1746324026294,9.08823293,147.42,147.36,106.55135721]
["bitfinex","SOLUSD",1746324026805,9.08823293,147.42,147.36,89.58610206]
["bitfinex","SOLUSD",1746324027014,9.08823293,147.41,147.36,89.58610206]
["bitfinex","SOLUSD",1746324027592,14.20510902,147.41,147.36,89.58610206]
["bitfinex","SOLUSD",1746324029519,14.20510902,147.42,147.36,89.58610206]
["bitfinex","SOLUSD",1746324032001,20.98862637,147.42,147.36,89.58610206]
["bitfinex","SOLUSD",1746324034019,20.98902072,147.41,147.36,89.58610206]
["bitfinex","SOLUSD",1746324034225,14.20510902,147.4,147.36,89.58610206]
["bitfinex","SOLUSD",1746324036821,14.20510902,147.41,147.36,89.58610206]
["bitfinex","SOLUSD",1746324038113,6.78334011,147.42,147.36,89.58610206]
["bitfinex","SOLUSD",1746324038426,14.20510902,147.41,147.36,89.58610206]
["bitfinex","SOLUSD",1746324039226,20.98893167,147.41,147.36,89.58610206]
["bitfinex","SOLUSD",1746324040824,14.20510902,147.4,147.36,82.8]
["bitfinex","SOLUSD",1746324041928,14.20510902,147.39,147.36,82.8]
["bitfinex","SOLUSD",1746324042125,14.20510902,147.4,147.36,89.58608778]
["bitfinex","SOLUSD",1746324042820,20.98937299,147.4,147.36,82.8]
["bitfinex","SOLUSD",1746324044927,20.98937299,147.4,147.35,32.5586]
["bitfinex","SOLUSD",1746324046423,14.20510902,147.39,147.35,6.5586]
["bitfinex","SOLUSD",1746324046726,14.20510902,147.38,147.33,91.18009383]
["bitfinex","SOLUSD",1746324047421,64.20510902,147.38,147.33,91.18009383]
["bitfinex","SOLUSD",1746324047626,9.09735977,147.35,147.33,82.8]
["bitfinex","SOLUSD",1746324047845,9.09735977,147.34,147.29,84.4569]
["bitfinex","SOLUSD",1746324048005,9.09735977,147.32,147.29,82.8]
["bitfinex","SOLUSD",1746324049603,14.22269678,147.32,147.29,82.8]
["bitfinex","SOLUSD",1746324053134,56.78713143,147.34,147.29,82.8]
["bitfinex","SOLUSD",1746324053338,71.00982821,147.34,147.29,82.8]
["bitfinex","SOLUSD",1746324054135,21.01024445,147.33,147.29,82.8]
["bitfinex","SOLUSD",1746324054336,6.78754767,147.33,147.29,82.8]
["bitfinex","SOLUSD",1746324054720,21.01024445,147.33,147.29,82.8]
["bitfinex","SOLUSD",1746324055142,6.78754767,147.33,147.29,82.8]
["bitfinex","SOLUSD",1746324056440,71.00983391,147.34,147.29,82.8]
["bitfinex","SOLUSD",1746324060346,14.22269678,147.33,147.29,82.8]
["bitfinex","SOLUSD",1746324060743,14.22269678,147.32,147.29,82.8]
["bitfinex","SOLUSD",1746324060943,14.22269678,147.31,147.29,82.8]
["bitfinex","SOLUSD",1746324061141,75.43678599,147.34,147.26,110.4569]
["bitfinex","SOLUSD",1746324061142,14.22269678,147.3,147.26,110.4569]
["bitfinex","SOLUSD",1746324061322,14.22269678,147.3,147.26,108.8]
["bitfinex","SOLUSD",1746324062135,14.22269678,147.3,147.26,82.8]
["bitfinex","SOLUSD",1746324064925,14.22269678,147.29,147.26,82.8]
["bitfinex","SOLUSD",1746324065541,14.22269678,147.29,147.24,6.79145455]
["bitfinex","SOLUSD",1746324067545,21.01208029,147.29,147.24,6.79145455]
["bitfinex","SOLUSD",1746324068641,14.22269678,147.29,147.24,6.79145455]
["bitfinex","SOLUSD",1746324069747,64.22269678,147.27,147.23,82.8]
["bitfinex","SOLUSD",1746324069957,64.22269678,147.27,147.22,8.39664653]
["bitfinex","SOLUSD",1746324071329,14.22269678,147.26,147.22,8.39664653]
["bitfinex","SOLUSD",1746324071556,14.22269678,147.26,147.22,6.79224653]
["bitfinex","SOLUSD",1746324072236,14.22269678,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1746324073825,64.22269678,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1746324074025,14.22269678,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1746324074655,14.22269678,147.24,147.19,39.26155997]
["bitfinex","SOLUSD",1746324077545,0.1380168,147.2,147.19,39.26155997]
["bitfinex","SOLUSD",1746324078331,0.1380168,147.2,147.19,13.26155997]
["bitfinex","SOLUSD",1746324081059,0.1380168,147.2,147.19,39.26155997]
["bitfinex","SOLUSD",1746324081548,0.12426245,147.23,147.22,27.5515]
["bitfinex","SOLUSD",1746324081773,0.14441603,147.24,147.22,110.3515]
["bitfinex","SOLUSD",1746324082560,0.14441603,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1746324082942,0.12762163,147.27,147.23,89.592094]
["bitfinex","SOLUSD",1746324083144,0.12762163,147.27,147.24,6.5479]
["bitfinex","SOLUSD",1746324083459,1e-08,147.27,147.26,26.0]
["bitfinex","SOLUSD",1746324083658,0.13344128,147.29,147.27,1.6069]
["bitfinex","SOLUSD",1746324083973,63.78,147.37,147.3,26.0]
["bitfinex","SOLUSD",1746324084141,64.22269678,147.37,147.3,108.8]
["bitfinex","SOLUSD",1746324084472,64.22269678,147.37,147.31,6.7884054]
["bitfinex","SOLUSD",1746324085047,14.22269678,147.36,147.3,115.58882826]
["bitfinex","SOLUSD",1746324085358,71.00858109,147.37,147.3,115.58882826]
["bitfinex","SOLUSD",1746324087330,21.00898327,147.36,147.3,115.58882826]
["bitfinex","SOLUSD",1746324088758,6.78628649,147.36,147.3,115.58882826]
["bitfinex","SOLUSD",1746324088962,64.22269678,147.35,147.28,26.0]
["bitfinex","SOLUSD",1746324089174,14.22269678,147.32,147.27,84.4069]
["bitfinex","SOLUSD",1746324089463,14.22269678,147.31,147.26,6.79038267]
["bitfinex","SOLUSD",1746324090773,14.22269678,147.3,147.25,6.79102314]
["bitfinex","SOLUSD",1746324091272,50.0,147.31,147.25,6.79102314]
["bitfinex","SOLUSD",1746324091451,71.01113721,147.31,147.25,6.79102314]
["bitfinex","SOLUSD",1746324092462,14.22269678,147.3,147.24,84.4615]
["bitfinex","SOLUSD",1746324092643,14.22269678,147.29,147.24,82.8]
["bitfinex","SOLUSD",1746324093054,14.22269678,147.29,147.24,89.59157586]
["bitfinex","SOLUSD",1746324093260,14.22269678,147.28,147.23,26.0]
["bitfinex","SOLUSD",1746324093640,71.01204773,147.29,147.23,26.0]
["bitfinex","SOLUSD",1746324095063,71.01204773,147.29,147.23,32.79198942]
["bitfinex","SOLUSD",1746324095262,64.22269678,147.29,147.23,32.79198942]
["bitfinex","SOLUSD",1746324097566,0.13062461,147.24,147.23,32.79198942]
["bitfinex","SOLUSD",1746324099773,0.12890517,147.25,147.23,32.79198942]
["bitfinex","SOLUSD",1746324099983,0.12406464,147.27,147.25,26.0]
["bitfinex","SOLUSD",1746324100146,0.12406464,147.27,147.26,7.8256]
["bitfinex","SOLUSD",1746324102269,0.12406464,147.27,147.26,14.6163103]
["bitfinex","SOLUSD",1746324102680,0.12837789,147.28,147.26,14.6163103]
["bitfinex","SOLUSD",1746324102855,0.14520855,147.3,147.28,26.0]
["bitfinex","SOLUSD",1746324103048,0.14520855,147.3,147.28,108.8]
["bitfinex","SOLUSD",1746324104578,0.14520855,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1746324111880,0.07731758,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1746324114988,1e-08,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1746324115285,0.14204697,147.32,147.31,26.0]
["bitfinex","SOLUSD",1746324116292,0.14204697,147.32,147.31,32.7884054]
["bitfinex","SOLUSD",1746324117590,0.28870427,147.32,147.31,32.7884054]
["bitfinex","SOLUSD",1746324118467,0.1466573,147.32,147.31,32.7884054]
["bitfinex","SOLUSD",1746324124906,0.1466573,147.32,147.31,34.3137054]
["bitfinex","SOLUSD",1746324125068,0.13181545,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1746324125266,0.13146615,147.36,147.35,26.0]
["bitfinex","SOLUSD",1746324125882,0.13567399,147.39,147.35,32.7865626]
["bitfinex","SOLUSD",1746324132399,0.13567399,147.39,147.38,26.0]
["bitfinex","SOLUSD",1746324133778,0.13567399,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1746324134091,14.35837077,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1746324134477,14.35837077,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1746324134900,0.13567399,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1746324135294,6.9204669,147.39,147.33,32.78735752]
["bitfinex","SOLUSD",1746324135700,14.35837077,147.39,147.33,32.78735752]
["bitfinex","SOLUSD",1746324136595,0.13567399,147.39,147.33,49.75606721]
["bitfinex","SOLUSD",1746324138499,6.78294081,147.43,147.33,49.75606721]
["bitfinex","SOLUSD",1746324138801,14.22269678,147.43,147.33,132.55606721]
["bitfinex","SOLUSD",1746324139508,101.70523686,147.44,147.33,132.55606721]
["bitfinex","SOLUSD",1746324140409,14.22269678,147.43,147.33,132.55606721]
["bitfinex","SOLUSD",1746324140593,21.00572223,147.43,147.33,132.55606721]
["bitfinex","SOLUSD",1746324141109,14.22269678,147.42,147.33,132.55606721]
["bitfinex","SOLUSD",1746324142003,21.00607904,147.42,147.33,132.55606721]
["bitfinex","SOLUSD",1746324142203,14.22269678,147.41,147.33,132.55606721]
["bitfinex","SOLUSD",1746324145921,21.00652485,147.41,147.33,132.55606721]
["bitfinex","SOLUSD",1746324146212,14.22269678,147.4,147.33,115.58735752]
["bitfinex","SOLUSD",1746324146509,94.92269678,147.4,147.33,32.78735752]
["bitfinex","SOLUSD",1746324146713,80.7,147.4,147.33,32.78735752]
["bitfinex","SOLUSD",1746324147209,80.7,147.4,147.33,49.75606721]
["bitfinex","SOLUSD",1746324148499,80.7,147.43,147.33,49.75606721]
["bitfinex","SOLUSD",1746324148801,80.7,147.42,147.33,49.75606721]
["bitfinex","SOLUSD",1746324150012,80.7,147.42,147.33,50.75606721]
["bitfinex","SOLUSD",1746324150309,80.7,147.42,147.37,26.0]
["bitfinex","SOLUSD",1746324152206,130.7,147.46,147.38,26.0]
["bitfinex","SOLUSD",1746324152392,80.7,147.45,147.39,6.7847208]
["bitfinex","SOLUSD",1746324153908,80.7,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1746324155317,80.7,147.45,147.39,6.7847208]
["bitfinex","SOLUSD",1746324157219,80.7,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1746324158396,80.7,147.45,147.39,6.7847208]
["bitfinex","SOLUSD",1746324158603,80.7,147.45,147.39,23.74652282]
["bitfinex","SOLUSD",1746324160510,82.2375,147.48,147.39,23.74652282]
["bitfinex","SOLUSD",1746324160815,96.46019678,147.48,147.4,5.03281943]
["bitfinex","SOLUSD",1746324161604,80.7,147.48,147.4,5.03281943]
["bitfinex","SOLUSD",1746324161804,80.7,147.48,147.41,5.03281943]
["bitfinex","SOLUSD",1746324162403,80.7,147.48,147.41,31.03281943]
["bitfinex","SOLUSD",1746324162716,14.22269678,147.49,147.42,23.7416904]
["bitfinex","SOLUSD",1746324163626,14.22269678,147.49,147.42,25.3636904]
["bitfinex","SOLUSD",1746324163792,94.92269678,147.5,147.42,25.3636904]
["bitfinex","SOLUSD",1746324163994,101.70239452,147.5,147.43,5.0282477]
["bitfinex","SOLUSD",1746324164803,94.92269678,147.5,147.43,5.0282477]
["bitfinex","SOLUSD",1746324165817,94.92269678,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1746324168614,80.7,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1746324168833,130.7,147.53,147.45,6.78195998]
["bitfinex","SOLUSD",1746324169032,130.7,147.53,147.45,23.73685994]
["bitfinex","SOLUSD",1746324169515,144.92269678,147.53,147.45,23.73685994]
["bitfinex","SOLUSD",1746324170007,14.22269678,147.52,147.45,23.73685994]
["bitfinex","SOLUSD",1746324172111,14.22269678,147.49,147.44,39.27120068]
["bitfinex","SOLUSD",1746324172314,14.22269678,147.47,147.42,1.622]
["bitfinex","SOLUSD",1746324172500,14.22269678,147.47,147.43,6.78283472]
["bitfinex","SOLUSD",1746324172698,14.22269678,147.48,147.43,6.78283472]
["bitfinex","SOLUSD",1746324173124,21.00316086,147.49,147.43,6.78283472]
["bitfinex","SOLUSD",1746324173308,14.22269678,147.49,147.43,6.78283472]
["bitfinex","SOLUSD",1746324174111,8.30793844,147.5,147.43,6.78283472]
["bitfinex","SOLUSD",1746324174310,94.92269678,147.49,147.43,6.78283472]
["bitfinex","SOLUSD",1746324174529,101.70283357,147.49,147.43,6.78283472]
["bitfinex","SOLUSD",1746324176131,80.7,147.49,147.43,6.78283472]
["bitfinex","SOLUSD",1746324176839,101.70286149,147.49,147.43,6.78283472]
["bitfinex","SOLUSD",1746324177034,14.22269678,147.48,147.43,6.78283472]
["bitfinex","SOLUSD",1746324177343,87.48016471,147.49,147.43,6.78283472]
["bitfinex","SOLUSD",1746324177522,101.70286149,147.49,147.43,6.78283472]
["bitfinex","SOLUSD",1746324178842,87.48016471,147.49,147.43,6.78283472]
["bitfinex","SOLUSD",1746324179011,101.70286149,147.49,147.43,6.78283472]
["bitfinex","SOLUSD",1746324179211,87.48016471,147.49,147.43,6.78283472]
["bitfinex","SOLUSD",1746324179412,80.7,147.53,147.46,26.0]
["bitfinex","SOLUSD",1746324179937,94.92269678,147.53,147.46,26.0]
["bitfinex","SOLUSD",1746324180109,80.7,147.53,147.46,26.0]
["bitfinex","SOLUSD",1746324180312,14.22269678,147.52,147.46,26.0]
["bitfinex","SOLUSD",1746324180733,68.64964886,147.52,147.46,26.0]
["bitfinex","SOLUSD",1746324180947,14.22269678,147.51,147.46,26.0]
["bitfinex","SOLUSD",1746324181144,68.64964886,147.52,147.46,26.0]
["bitfinex","SOLUSD",1746324181354,14.22269678,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1746324181641,101.70101085,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1746324181840,14.22269678,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1746324182844,80.7,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1746324183540,101.70199745,147.51,147.46,32.78138535]
["bitfinex","SOLUSD",1746324183738,14.22269678,147.48,147.43,6.78261428]
["bitfinex","SOLUSD",1746324183927,80.7,147.47,147.43,6.78261428]
["bitfinex","SOLUSD",1746324184536,80.7,147.52,147.43,106.5398143]
["bitfinex","SOLUSD",1746324184719,80.7,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1746324187145,94.92269678,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1746324188040,80.7,147.54,147.47,23.73364073]
["bitfinex","SOLUSD",1746324188444,94.92269678,147.54,147.47,23.73364073]
["bitfinex","SOLUSD",1746324189543,94.92269678,147.54,147.48,1.5662]
["bitfinex","SOLUSD",1746324189544,80.7,147.54,147.48,1.5662]
["bitfinex","SOLUSD",1746324189734,80.7,147.54,147.48,6.59024472]
["bitfinex","SOLUSD",1746324190134,80.7,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1746324191443,94.92269678,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1746324191629,80.7,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1746324193161,103.38829459,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1746324194652,80.7,147.54,147.49,49.73042239]
["bitfinex","SOLUSD",1746324197152,80.7,147.54,147.52,26.0]
["bitfinex","SOLUSD",1746324197447,80.7,147.58,147.52,26.0]
["bitfinex","SOLUSD",1746324198053,103.38829459,147.58,147.52,26.0]
["bitfinex","SOLUSD",1746324198545,80.7,147.58,147.52,26.0]
["bitfinex","SOLUSD",1746324198946,103.38829459,147.58,147.52,26.0]
["bitfinex","SOLUSD",1746324199253,103.38829459,147.58,147.53,6.77828238]
["bitfinex","SOLUSD",1746324200256,80.7,147.58,147.53,6.77828238]
["bitfinex","SOLUSD",1746324200835,103.38829459,147.58,147.53,6.77828238]
["bitfinex","SOLUSD",1746324201038,22.68829459,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1746324201348,22.68829459,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1746324201535,22.68829459,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1746324202041,103.38829459,147.58,147.53,6.77828238]
["bitfinex","SOLUSD",1746324202436,22.68829459,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1746324203251,22.68829459,147.56,147.52,32.77862072]
["bitfinex","SOLUSD",1746324204250,80.7,147.57,147.52,32.77862072]
["bitfinex","SOLUSD",1746324204756,22.68829459,147.56,147.52,32.77862072]
["bitfinex","SOLUSD",1746324204960,103.38829459,147.57,147.52,32.77862072]
["bitfinex","SOLUSD",1746324206362,22.68829459,147.56,147.52,32.77862072]
["bitfinex","SOLUSD",1746324206546,103.38829459,147.57,147.52,32.77862072]
["bitfinex","SOLUSD",1746324207954,22.68829459,147.56,147.52,32.77862072]
["bitfinex","SOLUSD",1746324208960,80.7,147.57,147.52,32.77862072]
["bitfinex","SOLUSD",1746324209149,103.38829459,147.57,147.52,32.77862072]
["bitfinex","SOLUSD",1746324209859,80.7,147.57,147.52,32.77862072]
["bitfinex","SOLUSD",1746324210258,103.38829459,147.57,147.52,32.77862072]
["bitfinex","SOLUSD",1746324210635,22.68829459,147.55,147.52,26.0]
["bitfinex","SOLUSD",1746324211058,22.68829459,147.55,147.52,32.77867818]
["bitfinex","SOLUSD",1746324211266,22.68829459,147.56,147.52,32.77867818]
["bitfinex","SOLUSD",1746324211454,80.7,147.57,147.52,32.77867818]
["bitfinex","SOLUSD",1746324211455,103.38829459,147.57,147.52,32.77867818]
["bitfinex","SOLUSD",1746324211767,80.7,147.57,147.52,32.77867818]
["bitfinex","SOLUSD",1746324212354,103.38829459,147.57,147.52,32.77867818]
["bitfinex","SOLUSD",1746324213245,80.7,147.57,147.52,32.77867818]
["bitfinex","SOLUSD",1746324213955,94.87171661,147.57,147.52,32.77867818]
["bitfinex","SOLUSD",1746324214272,80.7,147.57,147.52,32.77867818]
["bitfinex","SOLUSD",1746324215953,80.7,147.57,147.53,6.2203]
["bitfinex","SOLUSD",1746324216171,80.7,147.57,147.53,7.8355]
["bitfinex","SOLUSD",1746324217441,80.7,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1746324219168,80.7,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1746324225878,94.87171661,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1746324226175,14.17171661,147.57,147.53,6.77814003]
["bitfinex","SOLUSD",1746324227162,14.17171661,147.57,147.52,6.77874186]
["bitfinex","SOLUSD",1746324227480,14.17171661,147.57,147.53,5.02618347]
["bitfinex","SOLUSD",1746324228365,14.17171661,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1746324228564,80.7,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1746324229408,80.7,147.59,147.54,32.77782296]
["bitfinex","SOLUSD",1746324229582,80.7,147.59,147.54,40.47332296]
["bitfinex","SOLUSD",1746324229792,80.7,147.59,147.54,57.41788036]
["bitfinex","SOLUSD",1746324230283,80.7,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1746324231755,80.7,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1746324232188,80.7,147.59,147.57,5.03042426]
["bitfinex","SOLUSD",1746324232377,14.17171661,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1746324233261,80.7,147.63,147.58,6.7759859]
["bitfinex","SOLUSD",1746324233464,14.17171661,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1746324233678,14.17171661,147.62,147.57,26.0]
["bitfinex","SOLUSD",1746324233886,137.47369692,147.63,147.57,26.0]
["bitfinex","SOLUSD",1746324234184,14.17171661,147.61,147.57,26.0]
["bitfinex","SOLUSD",1746324234481,14.17171661,147.61,147.57,32.77631372]
["bitfinex","SOLUSD",1746324234692,14.17171661,147.6,147.57,26.0]
["bitfinex","SOLUSD",1746324235092,14.17171661,147.6,147.55,6.77721071]
["bitfinex","SOLUSD",1746324235278,14.17171661,147.58,147.52,6.77874186]
["bitfinex","SOLUSD",1746324235589,94.87171661,147.58,147.52,6.77874186]
["bitfinex","SOLUSD",1746324236080,80.7,147.58,147.52,6.77874186]
["bitfinex","SOLUSD",1746324236464,94.87171661,147.58,147.51,6.77920141]
["bitfinex","SOLUSD",1746324236898,80.7,147.58,147.51,6.77920141]
["bitfinex","SOLUSD",1746324237079,80.7,147.58,147.51,23.72720493]
["bitfinex","SOLUSD",1746324238163,94.87171661,147.58,147.51,23.72720493]
["bitfinex","SOLUSD",1746324241289,80.7,147.57,147.51,23.72720493]
["bitfinex","SOLUSD",1746324243974,94.87171661,147.57,147.51,23.72720493]
["bitfinex","SOLUSD",1746324244410,80.7,147.57,147.51,23.72720493]
["bitfinex","SOLUSD",1746324248795,80.7,147.61,147.52,18.64964886]
["bitfinex","SOLUSD",1746324248996,94.87171661,147.61,147.52,18.64964886]
["bitfinex","SOLUSD",1746324249404,94.87171661,147.61,147.53,23.72398833]
["bitfinex","SOLUSD",1746324249585,80.7,147.61,147.55,8.2326]
["bitfinex","SOLUSD",1746324250481,80.7,147.61,147.56,18.64964886]
["bitfinex","SOLUSD",1746324250877,14.17171661,147.57,147.5,26.89223731]
["bitfinex","SOLUSD",1746324251086,130.7,147.61,147.51,6.77920141]
["bitfinex","SOLUSD",1746324251384,80.7,147.61,147.55,6.7773636]
["bitfinex","SOLUSD",1746324251577,20.945475,147.63,147.55,8.4415636]
["bitfinex","SOLUSD",1746324251889,56.77320144,147.65,147.55,8.4415636]
["bitfinex","SOLUSD",1746324252080,82.2593,147.66,147.56,18.64964886]
["bitfinex","SOLUSD",1746324252497,6.77195904,147.67,147.58,18.64964886]
["bitfinex","SOLUSD",1746324252689,14.17171661,147.66,147.58,18.64964886]
["bitfinex","SOLUSD",1746324252890,6.77195904,147.67,147.58,18.64964886]
["bitfinex","SOLUSD",1746324253086,14.17171661,147.66,147.59,6.5684]
["bitfinex","SOLUSD",1746324253292,14.17171661,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1746324253689,14.17171661,147.66,147.62,5.0284579]
["bitfinex","SOLUSD",1746324254203,6.77150255,147.68,147.62,5.0284579]
["bitfinex","SOLUSD",1746324254389,14.17171661,147.67,147.62,5.0284579]
["bitfinex","SOLUSD",1746324255198,14.17171661,147.67,147.62,11.80253442]
["bitfinex","SOLUSD",1746324255700,14.17171661,147.64,147.58,6.77587076]
["bitfinex","SOLUSD",1746324256001,14.17171661,147.63,147.58,6.77587076]
["bitfinex","SOLUSD",1746324256307,50.0,147.66,147.57,32.77637197]
["bitfinex","SOLUSD",1746324256477,80.7,147.65,147.59,5.02198603]
["bitfinex","SOLUSD",1746324256678,14.17171661,147.63,147.59,5.02198603]
["bitfinex","SOLUSD",1746324256878,80.7,147.63,147.59,5.02198603]
["bitfinex","SOLUSD",1746324257386,80.7,147.63,147.59,11.79749155]
["bitfinex","SOLUSD",1746324257703,80.7,147.63,147.59,6.77550552]
["bitfinex","SOLUSD",1746324258395,94.87171661,147.66,147.59,6.77550552]
["bitfinex","SOLUSD",1746324258787,80.7,147.66,147.6,5.01911813]
["bitfinex","SOLUSD",1746324259000,94.87171661,147.66,147.6,5.01911813]
["bitfinex","SOLUSD",1746324259178,14.17171661,147.65,147.6,5.01911813]
["bitfinex","SOLUSD",1746324259382,14.17171661,147.63,147.6,5.01911813]
["bitfinex","SOLUSD",1746324260194,6.77303593,147.65,147.6,5.01911813]
["bitfinex","SOLUSD",1746324260195,87.47246241,147.66,147.6,5.01911813]
["bitfinex","SOLUSD",1746324260384,14.17171661,147.64,147.6,11.79415079]
["bitfinex","SOLUSD",1746324260706,14.17171661,147.65,147.6,6.77503266]
["bitfinex","SOLUSD",1746324260890,14.17171661,147.64,147.6,6.77503266]
["bitfinex","SOLUSD",1746324261408,14.17171661,147.64,147.58,6.7759859]
["bitfinex","SOLUSD",1746324261606,87.47246241,147.66,147.58,6.7759859]
["bitfinex","SOLUSD",1746324261607,80.7,147.66,147.58,23.71595066]
["bitfinex","SOLUSD",1746324261799,80.7,147.66,147.59,5.01896662]
["bitfinex","SOLUSD",1746324262204,80.7,147.66,147.6,7.9582]
["bitfinex","SOLUSD",1746324262707,80.7,147.69,147.61,23.66861548]
["bitfinex","SOLUSD",1746324263087,80.7,147.69,147.64,26.0]
["bitfinex","SOLUSD",1746324263295,50.0,147.73,147.64,26.0]
["bitfinex","SOLUSD",1746324263296,80.7,147.72,147.64,26.0]
["bitfinex","SOLUSD",1746324263492,94.87171661,147.71,147.65,6.77277345]
["bitfinex","SOLUSD",1746324263895,80.7,147.71,147.65,6.77277345]
["bitfinex","SOLUSD",1746324264219,80.7,147.71,147.61,106.46861548]
["bitfinex","SOLUSD",1746324264220,80.7,147.7,147.62,6.77414984]
["bitfinex","SOLUSD",1746324264429,14.17171661,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1746324264593,80.7,147.67,147.61,6.77452059]
["bitfinex","SOLUSD",1746324264792,14.17171661,147.66,147.61,6.77452059]
["bitfinex","SOLUSD",1746324265012,80.7,147.67,147.61,6.77452059]
["bitfinex","SOLUSD",1746324265200,14.17171661,147.65,147.61,6.77452059]
["bitfinex","SOLUSD",1746324265709,80.7,147.67,147.61,6.77452059]
["bitfinex","SOLUSD",1746324265921,22.64904823,147.66,147.61,6.77452059]
["bitfinex","SOLUSD",1746324266219,22.64904823,147.65,147.61,6.77452059]
["bitfinex","SOLUSD",1746324266427,22.64904823,147.66,147.61,6.77452059]
["bitfinex","SOLUSD",1746324266827,80.7,147.67,147.61,6.77452059]
["bitfinex","SOLUSD",1746324267123,103.34904823,147.67,147.61,6.77452059]
["bitfinex","SOLUSD",1746324267289,80.7,147.67,147.61,6.77452059]
["bitfinex","SOLUSD",1746324269228,80.7,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1746324270720,22.64904823,147.67,147.61,23.71113067]
["bitfinex","SOLUSD",1746324271227,22.64904823,147.68,147.61,23.71113067]
["bitfinex","SOLUSD",1746324271925,80.7,147.69,147.63,6.77369098]
["bitfinex","SOLUSD",1746324272429,22.64904823,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1746324272724,80.7,147.69,147.63,6.77369098]
["bitfinex","SOLUSD",1746324273224,22.64904823,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1746324273730,87.4709598,147.69,147.61,6.77460876]
["bitfinex","SOLUSD",1746324273731,22.64904823,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1746324274230,87.4709598,147.69,147.61,6.77460876]
["bitfinex","SOLUSD",1746324274610,22.64904823,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1746324275027,87.4709598,147.69,147.61,6.77460876]
["bitfinex","SOLUSD",1746324275232,103.34904823,147.69,147.61,23.71113067]
["bitfinex","SOLUSD",1746324275637,80.7,147.69,147.62,31.00626378]
["bitfinex","SOLUSD",1746324276331,80.7,147.69,147.63,6.77369098]
["bitfinex","SOLUSD",1746324277331,80.7,147.69,147.63,23.70791844]
["bitfinex","SOLUSD",1746324280429,80.7,147.71,147.66,6.4757]
["bitfinex","SOLUSD",1746324280634,1.5669,147.74,147.66,6.4757]
["bitfinex","SOLUSD",1746324280635,80.7,147.73,147.66,6.4757]
["bitfinex","SOLUSD",1746324280926,103.34904823,147.73,147.66,6.4757]
["bitfinex","SOLUSD",1746324281432,80.7,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1746324281753,103.34904823,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1746324282027,22.64904823,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1746324282222,22.64904823,147.71,147.66,6.77220931]
["bitfinex","SOLUSD",1746324282420,22.64904823,147.7,147.65,1.5692]
["bitfinex","SOLUSD",1746324282634,87.4691826,147.73,147.65,8.34184575]
["bitfinex","SOLUSD",1746324282801,22.64904823,147.69,147.65,8.34184575]
["bitfinex","SOLUSD",1746324283004,87.4691826,147.73,147.65,8.34184575]
["bitfinex","SOLUSD",1746324283508,22.64904823,147.7,147.65,8.34184575]
["bitfinex","SOLUSD",1746324284040,22.64904823,147.7,147.64,89.57308499]
["bitfinex","SOLUSD",1746324284230,103.34904823,147.69,147.64,6.77308499]
["bitfinex","SOLUSD",1746324284440,80.7,147.68,147.64,6.77308499]
["bitfinex","SOLUSD",1746324285235,80.7,147.68,147.63,13.24923613]
["bitfinex","SOLUSD",1746324286218,22.64904823,147.67,147.63,6.77353613]
["bitfinex","SOLUSD",1746324286539,103.34904823,147.68,147.63,6.77353613]
["bitfinex","SOLUSD",1746324286722,110.12047092,147.68,147.63,6.77353613]
["bitfinex","SOLUSD",1746324287116,103.34904823,147.68,147.63,6.77353613]
["bitfinex","SOLUSD",1746324287336,103.34904823,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1746324287543,94.8515366,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1746324287727,80.7,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1746324288826,80.7,147.67,147.62,23.70952445]
["bitfinex","SOLUSD",1746324289227,80.7,147.67,147.63,5.00425649]
["bitfinex","SOLUSD",1746324289841,80.7,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1746324290918,14.1515366,147.71,147.64,23.70631264]
["bitfinex","SOLUSD",1746324291234,80.7,147.72,147.65,7.929]
["bitfinex","SOLUSD",1746324291742,80.7,147.72,147.66,5.00493485]
["bitfinex","SOLUSD",1746324292043,80.7,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1746324293351,80.7,147.72,147.66,16.93017033]
["bitfinex","SOLUSD",1746324293352,80.7,147.72,147.66,23.7024851]
["bitfinex","SOLUSD",1746324293551,80.7,147.72,147.67,5.00993128]
["bitfinex","SOLUSD",1746324295050,80.7,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1746324296454,80.7,147.72,147.66,23.7024851]
["bitfinex","SOLUSD",1746324296644,94.8515366,147.72,147.66,23.7024851]
["bitfinex","SOLUSD",1746324297034,14.1515366,147.71,147.66,23.7024851]
["bitfinex","SOLUSD",1746324297230,94.8515366,147.71,147.67,5.01530537]
["bitfinex","SOLUSD",1746324298350,14.1515366,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1746324298548,80.7,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746324299429,94.8515366,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746324300349,80.7,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1746324300528,80.7,147.71,147.66,23.70310171]
["bitfinex","SOLUSD",1746324300938,80.7,147.71,147.67,5.01558393]
["bitfinex","SOLUSD",1746324301761,21.31220736,147.88,147.67,5.01558393]
["bitfinex","SOLUSD",1746324301762,80.7,147.74,147.67,5.01558393]
["bitfinex","SOLUSD",1746324302257,80.7,147.74,147.68,5.01558393]
["bitfinex","SOLUSD",1746324302555,80.7,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1746324302736,80.7,147.74,147.69,23.69828694]
["bitfinex","SOLUSD",1746324303267,80.7,147.74,147.7,5.01558393]
["bitfinex","SOLUSD",1746324303470,80.7,147.76,147.7,5.01558393]
["bitfinex","SOLUSD",1746324303960,80.7,147.76,147.7,31.01558393]
["bitfinex","SOLUSD",1746324304159,80.7,147.76,147.7,37.17508393]
["bitfinex","SOLUSD",1746324304374,94.8515366,147.76,147.7,37.17508393]
["bitfinex","SOLUSD",1746324304573,94.8515366,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746324305440,14.1515366,147.75,147.71,11.78549212]
["bitfinex","SOLUSD",1746324305664,14.1515366,147.75,147.71,6.76990819]
["bitfinex","SOLUSD",1746324307471,94.8515366,147.76,147.71,6.76990819]
["bitfinex","SOLUSD",1746324310563,80.7,147.76,147.71,49.69496404]
["bitfinex","SOLUSD",1746324310885,80.7,147.76,147.72,1.5316]
["bitfinex","SOLUSD",1746324311072,80.7,147.76,147.73,5.00359607]
["bitfinex","SOLUSD",1746324311269,0.9622459,147.79,147.73,5.00359607]
["bitfinex","SOLUSD",1746324312674,0.9622459,147.79,147.74,49.69026668]
["bitfinex","SOLUSD",1746324313450,0.9622459,147.79,147.75,6.4292]
["bitfinex","SOLUSD",1746324314670,0.9622459,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1746324321179,0.9622459,147.79,147.78,26.0]
["bitfinex","SOLUSD",1746324321362,1e-08,147.79,147.78,44.64964886]
["bitfinex","SOLUSD",1746324322565,94.8515366,147.89,147.82,26.0]
["bitfinex","SOLUSD",1746324322765,80.7,147.88,147.82,26.0]
["bitfinex","SOLUSD",1746324322974,80.7,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1746324323270,80.7,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1746324323578,80.7,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1746324324354,80.7,147.92,147.84,1.577]
["bitfinex","SOLUSD",1746324324569,80.7,147.93,147.86,26.0]
["bitfinex","SOLUSD",1746324324857,94.8515366,147.93,147.87,6.6044]
["bitfinex","SOLUSD",1746324325058,94.8515366,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1746324325265,80.7,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1746324325466,94.8515366,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1746324325666,94.8515366,147.93,147.87,6.76258071]
["bitfinex","SOLUSD",1746324326086,14.1515366,147.92,147.87,6.76258071]
["bitfinex","SOLUSD",1746324326283,80.7,147.93,147.87,6.76258071]
["bitfinex","SOLUSD",1746324326868,87.46000503,147.93,147.87,6.76258071]
["bitfinex","SOLUSD",1746324327272,80.7,147.93,147.87,6.76258071]
["bitfinex","SOLUSD",1746324328092,22.563194,147.92,147.86,32.76304066]
["bitfinex","SOLUSD",1746324328397,110.02329568,147.93,147.87,26.0]
["bitfinex","SOLUSD",1746324328565,22.563194,147.92,147.87,26.0]
["bitfinex","SOLUSD",1746324328764,22.563194,147.92,147.85,26.0]
["bitfinex","SOLUSD",1746324328995,22.563194,147.91,147.85,32.76350814]
["bitfinex","SOLUSD",1746324329172,29.32409798,147.91,147.85,26.0]
["bitfinex","SOLUSD",1746324329381,80.7,147.9,147.84,6.76396379]
["bitfinex","SOLUSD",1746324329678,103.263194,147.9,147.84,6.76396379]
["bitfinex","SOLUSD",1746324330699,103.263194,147.9,147.83,6.76452682]
["bitfinex","SOLUSD",1746324330991,80.7,147.9,147.83,6.76452682]
["bitfinex","SOLUSD",1746324331387,80.7,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1746324332499,22.563194,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1746324333993,80.7,147.9,147.83,6.76452682]
["bitfinex","SOLUSD",1746324334521,22.563194,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1746324334978,22.563194,147.86,147.82,32.7648656]
["bitfinex","SOLUSD",1746324335493,22.563194,147.86,147.82,6.7648656]
["bitfinex","SOLUSD",1746324335991,22.563194,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1746324336294,80.7,147.86,147.78,23.68385437]
["bitfinex","SOLUSD",1746324336504,22.563194,147.89,147.81,26.0]
["bitfinex","SOLUSD",1746324336874,80.7,147.9,147.81,26.0]
["bitfinex","SOLUSD",1746324337081,22.563194,147.89,147.81,26.0]
["bitfinex","SOLUSD",1746324337371,22.563194,147.89,147.82,1.5518]
["bitfinex","SOLUSD",1746324338294,103.263194,147.9,147.83,6.76452682]
["bitfinex","SOLUSD",1746324338887,103.263194,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1746324339190,22.563194,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1746324339778,103.263194,147.9,147.83,6.76452682]
["bitfinex","SOLUSD",1746324339993,103.263194,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1746324340703,22.563194,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1746324341905,103.263194,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1746324342509,80.7,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1746324342694,103.263194,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1746324343003,80.7,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1746324350213,103.263194,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1746324350397,22.563194,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1746324350802,103.263194,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1746324351202,80.7,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1746324351401,103.263194,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1746324351594,94.80942087,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1746324351992,80.7,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1746324352195,80.7,147.9,147.84,4.98679804]
["bitfinex","SOLUSD",1746324352911,80.7,147.9,147.84,30.98679804]
["bitfinex","SOLUSD",1746324353090,80.7,147.9,147.85,18.64964886]
["bitfinex","SOLUSD",1746324353291,87.45870914,147.96,147.85,23.6364469]
["bitfinex","SOLUSD",1746324353590,80.7,147.95,147.85,23.6364469]
["bitfinex","SOLUSD",1746324353996,14.10942087,147.94,147.86,23.67104016]
["bitfinex","SOLUSD",1746324354411,80.7,147.95,147.86,23.67104016]
["bitfinex","SOLUSD",1746324354600,80.7,147.95,147.87,8.2088]
["bitfinex","SOLUSD",1746324355315,80.7,147.95,147.87,34.2088]
["bitfinex","SOLUSD",1746324355695,103.25840119,147.95,147.87,34.2088]
["bitfinex","SOLUSD",1746324356099,103.25840119,147.95,147.88,23.66783878]
["bitfinex","SOLUSD",1746324356690,80.7,147.95,147.88,23.66783878]
["bitfinex","SOLUSD",1746324357411,80.7,147.95,147.91,26.0]
["bitfinex","SOLUSD",1746324358000,80.7,147.99,147.92,23.66143861]
["bitfinex","SOLUSD",1746324358315,80.7,147.99,147.93,1.593]
["bitfinex","SOLUSD",1746324358910,1.5818,148.03,147.94,6.2953]
["bitfinex","SOLUSD",1746324359420,22.55840119,148.02,147.94,6.2953]
["bitfinex","SOLUSD",1746324359621,22.55840119,148.01,147.94,6.2953]
["bitfinex","SOLUSD",1746324360004,22.55840119,148.0,147.94,13.05445787]
["bitfinex","SOLUSD",1746324360199,6.75645831,148.01,147.92,6.76008702]
["bitfinex","SOLUSD",1746324360406,22.55840119,147.96,147.92,6.76008702]
["bitfinex","SOLUSD",1746324360607,22.55840119,147.96,147.89,24.792093]
["bitfinex","SOLUSD",1746324360608,22.55840119,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1746324360819,22.55840119,147.93,147.89,8.35466052]
["bitfinex","SOLUSD",1746324361023,22.55840119,147.93,147.89,6.76166052]
["bitfinex","SOLUSD",1746324361208,22.55840119,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746324361408,22.55840119,147.92,147.86,6.2953]
["bitfinex","SOLUSD",1746324361409,1.5221,147.96,147.86,6.76301304]
["bitfinex","SOLUSD",1746324361729,22.55840119,147.93,147.86,6.76301304]
["bitfinex","SOLUSD",1746324361912,80.7,147.94,147.87,4.99552066]
["bitfinex","SOLUSD",1746324362107,103.25840119,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1746324362432,103.25840119,147.94,147.87,11.75816673]
["bitfinex","SOLUSD",1746324362433,22.55840119,147.92,147.87,11.75816673]
["bitfinex","SOLUSD",1746324362624,80.7,147.94,147.87,11.75816673]
["bitfinex","SOLUSD",1746324363132,103.25840119,147.94,147.87,11.75816673]
["bitfinex","SOLUSD",1746324363614,22.55840119,147.93,147.87,11.75816673]
["bitfinex","SOLUSD",1746324363810,22.55840119,147.93,147.88,4.99552066]
["bitfinex","SOLUSD",1746324364026,22.55840119,147.92,147.88,4.99552066]
["bitfinex","SOLUSD",1746324364402,80.7,147.94,147.88,11.75774283]
["bitfinex","SOLUSD",1746324364897,80.7,147.94,147.89,4.99552066]
["bitfinex","SOLUSD",1746324365225,22.55840119,147.93,147.89,4.99552066]
["bitfinex","SOLUSD",1746324365399,87.45962274,147.94,147.88,4.99552066]
["bitfinex","SOLUSD",1746324365599,22.55840119,147.92,147.88,4.99552066]
["bitfinex","SOLUSD",1746324366109,22.55840119,147.93,147.88,4.99552066]
["bitfinex","SOLUSD",1746324366520,29.31881222,147.92,147.88,4.99552066]
["bitfinex","SOLUSD",1746324366699,22.55840119,147.91,147.88,4.99552066]
["bitfinex","SOLUSD",1746324366906,103.25840119,147.91,147.88,4.99552066]
["bitfinex","SOLUSD",1746324367532,22.55840119,147.89,147.88,4.99552066]
["bitfinex","SOLUSD",1746324367708,22.55840119,147.89,147.86,4.99552066]
["bitfinex","SOLUSD",1746324367907,80.7,147.91,147.86,11.75848655]
["bitfinex","SOLUSD",1746324368304,103.25840119,147.91,147.86,11.75848655]
["bitfinex","SOLUSD",1746324368603,80.7,147.91,147.87,11.75785617]
["bitfinex","SOLUSD",1746324369213,80.7,147.91,147.87,6.76233551]
["bitfinex","SOLUSD",1746324369437,80.7,147.95,147.87,6.76233551]
["bitfinex","SOLUSD",1746324369625,103.25840119,147.94,147.87,6.76233551]
["bitfinex","SOLUSD",1746324370032,22.55840119,147.93,147.87,6.76233551]
["bitfinex","SOLUSD",1746324370210,80.7,147.94,147.88,5.00299948]
["bitfinex","SOLUSD",1746324370409,22.55840119,147.93,147.88,5.00299948]
["bitfinex","SOLUSD",1746324370717,29.31841236,147.93,147.88,5.00299948]
["bitfinex","SOLUSD",1746324371131,6.76001117,147.93,147.87,11.76535276]
["bitfinex","SOLUSD",1746324371307,80.7,147.94,147.87,11.76535276]
["bitfinex","SOLUSD",1746324371308,87.4595715,147.94,147.87,11.76535276]
["bitfinex","SOLUSD",1746324371510,22.55840119,147.92,147.87,11.76535276]
["bitfinex","SOLUSD",1746324371708,103.25840119,147.92,147.88,5.00299948]
["bitfinex","SOLUSD",1746324372048,22.55840119,147.91,147.88,5.00299948]
["bitfinex","SOLUSD",1746324372243,80.7,147.91,147.88,5.00299948]
["bitfinex","SOLUSD",1746324372533,22.55840119,147.9,147.88,5.00299948]
["bitfinex","SOLUSD",1746324372830,22.55840119,147.89,147.88,5.00299948]
["bitfinex","SOLUSD",1746324373218,22.55840119,147.89,147.83,6.76440056]
["bitfinex","SOLUSD",1746324373412,103.25840119,147.88,147.82,6.2953]
["bitfinex","SOLUSD",1746324373608,22.55840119,147.86,147.81,1.5775]
["bitfinex","SOLUSD",1746324373934,22.55840119,147.84,147.78,6.3184]
["bitfinex","SOLUSD",1746324374135,103.25840119,147.84,147.78,6.3184]
["bitfinex","SOLUSD",1746324374931,103.25840119,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1746324375628,80.7,147.83,147.78,23.68371801]
["bitfinex","SOLUSD",1746324379317,22.55840119,147.79,147.74,6.3184]
["bitfinex","SOLUSD",1746324379525,12.85994188,147.83,147.73,8.28356632]
["bitfinex","SOLUSD",1746324379720,50.0,147.82,147.73,8.28351763]
["bitfinex","SOLUSD",1746324379939,22.55840119,147.77,147.73,8.28351763]
["bitfinex","SOLUSD",1746324380230,22.55840119,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1746324380414,22.55840119,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1746324381326,22.55840119,147.78,147.71,6.77002234]
["bitfinex","SOLUSD",1746324381835,22.55840119,147.78,147.71,23.69507819]
["bitfinex","SOLUSD",1746324382945,56.76537532,147.82,147.71,23.69507819]
["bitfinex","SOLUSD",1746324383126,22.55840119,147.78,147.71,23.69507819]
["bitfinex","SOLUSD",1746324385024,80.7,147.81,147.71,23.69507819]
["bitfinex","SOLUSD",1746324385229,22.55840119,147.78,147.71,23.69507819]
["bitfinex","SOLUSD",1746324385422,80.7,147.77,147.71,23.69507819]
["bitfinex","SOLUSD",1746324385850,80.7,147.77,147.72,18.64964886]
["bitfinex","SOLUSD",1746324386145,6.0952,147.83,147.72,18.64964886]
["bitfinex","SOLUSD",1746324386146,80.7,147.82,147.72,44.64964886]
["bitfinex","SOLUSD",1746324386351,80.7,147.81,147.74,18.64964886]
["bitfinex","SOLUSD",1746324386523,80.7,147.81,147.76,18.64964886]
["bitfinex","SOLUSD",1746324387919,80.7,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1746324390941,80.7,147.83,147.77,23.68545712]
["bitfinex","SOLUSD",1746324396343,22.55840119,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1746324396646,22.55840119,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1746324396946,103.25840119,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1746324397546,103.25840119,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1746324398449,22.55840119,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1746324398949,22.55840119,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746324399636,22.55840119,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1746324399833,22.55840119,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1746324400038,103.25840119,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746324400236,22.55840119,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746324400951,103.25840119,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1746324401244,80.7,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1746324402852,103.25840119,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1746324403062,80.7,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1746324403943,80.7,147.75,147.7,23.69668246]
["bitfinex","SOLUSD",1746324407235,103.25840119,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1746324407436,22.55840119,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746324407639,80.7,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1746324409263,80.7,147.72,147.69,16.92717342]
["bitfinex","SOLUSD",1746324409466,80.7,147.76,147.69,16.92717342]
["bitfinex","SOLUSD",1746324409634,80.7,147.75,147.69,16.92717342]
["bitfinex","SOLUSD",1746324410244,80.7,147.75,147.7,1.5419]
["bitfinex","SOLUSD",1746324410733,80.7,147.75,147.71,23.69507819]
["bitfinex","SOLUSD",1746324414662,80.7,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1746324414870,103.25840119,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1746324415874,22.55840119,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1746324419269,103.25840119,147.75,147.69,23.69828694]
["bitfinex","SOLUSD",1746324420270,80.7,147.74,147.69,23.69828694]
["bitfinex","SOLUSD",1746324420942,22.55840119,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1746324421148,103.25840119,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1746324421577,22.55840119,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1746324421966,80.7,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1746324421967,103.25840119,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1746324422352,103.25840119,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1746324422671,103.25840119,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1746324423146,80.7,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1746324423765,80.7,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1746324426155,22.55840119,147.74,147.67,23.70149657]
["bitfinex","SOLUSD",1746324426769,80.7,147.75,147.67,23.70149657]
["bitfinex","SOLUSD",1746324427158,103.25840119,147.75,147.67,23.70149657]
["bitfinex","SOLUSD",1746324428474,80.7,147.75,147.67,23.70149657]
["bitfinex","SOLUSD",1746324428677,80.7,147.75,147.68,6.1827]
["bitfinex","SOLUSD",1746324430678,80.7,147.75,147.69,23.69828694]
["bitfinex","SOLUSD",1746324431794,22.55840119,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1746324432128,22.55840119,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1746324432774,22.55840119,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1746324435073,103.25840119,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1746324435280,80.7,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1746324435878,26.0,147.72,147.65,6.77277345]
["bitfinex","SOLUSD",1746324436283,22.55840119,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1746324436592,26.0,147.72,147.65,6.77277345]
["bitfinex","SOLUSD",1746324436903,22.55840119,147.71,147.63,23.7071687]
["bitfinex","SOLUSD",1746324438500,82.2943,147.73,147.63,23.7071687]
["bitfinex","SOLUSD",1746324438803,22.55840119,147.71,147.63,23.7071687]
["bitfinex","SOLUSD",1746324440298,22.55840119,147.71,147.63,49.7071687]
["bitfinex","SOLUSD",1746324440885,80.7,147.7,147.63,49.7071687]
["bitfinex","SOLUSD",1746324443579,80.7,147.73,147.67,23.70149657]
["bitfinex","SOLUSD",1746324445102,80.7,147.74,147.68,1.5565]
["bitfinex","SOLUSD",1746324445406,80.7,147.73,147.68,1.5565]
["bitfinex","SOLUSD",1746324447297,80.7,147.73,147.69,49.69828694]
["bitfinex","SOLUSD",1746324448306,80.7,147.76,147.69,49.69828694]
["bitfinex","SOLUSD",1746324452309,103.31680645,147.76,147.69,49.69828694]
["bitfinex","SOLUSD",1746324452611,80.7,147.75,147.69,49.69828694]
["bitfinex","SOLUSD",1746324457398,103.31680645,147.75,147.69,49.69828694]
["bitfinex","SOLUSD",1746324457897,22.61680645,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1746324458591,80.7,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1746324458914,80.7,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1746324464126,80.7,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1746324464422,80.7,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1746324475734,80.7,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746324475946,94.84012094,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1746324476109,94.84012094,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1746324476316,94.84012094,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1746324476733,80.7,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746324477234,80.7,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1746324477550,80.7,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746324478238,80.7,147.66,147.61,23.71113067]
["bitfinex","SOLUSD",1746324483041,46.4377042,147.65,147.63,32.4009]
["bitfinex","SOLUSD",1746324483541,11.71769223,147.65,147.63,32.4009]
["bitfinex","SOLUSD",1746324483911,80.7,147.71,147.64,18.64964886]
["bitfinex","SOLUSD",1746324484133,80.7,147.7,147.64,18.64964886]
["bitfinex","SOLUSD",1746324484927,80.7,147.7,147.67,23.70149657]
["bitfinex","SOLUSD",1746324491553,80.7,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746324491914,14.14012094,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1746324491915,80.7,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1746324492725,80.7,147.68,147.64,23.70571387]
["bitfinex","SOLUSD",1746324493126,80.7,147.68,147.65,18.64964886]
["bitfinex","SOLUSD",1746324493444,80.7,147.68,147.64,23.70571387]
["bitfinex","SOLUSD",1746324493948,80.7,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1746324494253,80.7,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746324494747,80.7,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1746324495046,80.7,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1746324495441,94.84012094,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1746324495744,80.7,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1746324496833,94.84012094,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1746324497028,14.14012094,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1746324497647,22.66482242,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1746324498039,80.7,147.62,147.57,23.71755776]
["bitfinex","SOLUSD",1746324498237,106.7,147.66,147.57,23.71755776]
["bitfinex","SOLUSD",1746324498544,22.66482242,147.65,147.57,23.71755776]
["bitfinex","SOLUSD",1746324498951,22.66482242,147.65,147.57,16.94111269]
["bitfinex","SOLUSD",1746324499454,22.66482242,147.64,147.57,16.94111269]
["bitfinex","SOLUSD",1746324499841,22.66482242,147.63,147.57,16.94111269]
["bitfinex","SOLUSD",1746324500238,22.66482242,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1746324500756,22.66482242,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1746324502843,22.66482242,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1746324503152,80.7,147.62,147.54,23.72203009]
["bitfinex","SOLUSD",1746324503358,83.86964886,147.65,147.55,18.64964886]
["bitfinex","SOLUSD",1746324503359,80.7,147.61,147.55,18.64964886]
["bitfinex","SOLUSD",1746324504833,80.7,147.61,147.58,18.64964886]
["bitfinex","SOLUSD",1746324505029,80.7,147.61,147.59,1.6231]
["bitfinex","SOLUSD",1746324505229,80.7,147.66,147.6,32.77506775]
["bitfinex","SOLUSD",1746324505448,80.7,147.65,147.6,32.77506775]
["bitfinex","SOLUSD",1746324505650,80.7,147.65,147.6,49.71273712]
["bitfinex","SOLUSD",1746324507761,80.7,147.65,147.6,23.71273712]
["bitfinex","SOLUSD",1746324509777,80.7,147.65,147.61,26.0]
["bitfinex","SOLUSD",1746324511263,80.7,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1746324514247,80.7,147.64,147.6,23.71273712]
["bitfinex","SOLUSD",1746324517068,22.66482242,147.67,147.6,23.71273712]
["bitfinex","SOLUSD",1746324517069,80.7,147.63,147.6,23.71273712]
["bitfinex","SOLUSD",1746324517761,80.7,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1746324518063,80.7,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1746324518636,80.7,147.62,147.57,23.71662867]
["bitfinex","SOLUSD",1746324518846,80.7,147.61,147.56,6.77674004]
["bitfinex","SOLUSD",1746324519045,80.7,147.61,147.56,23.71900081]
["bitfinex","SOLUSD",1746324519855,80.7,147.61,147.56,6.77674004]
["bitfinex","SOLUSD",1746324520057,103.36482242,147.61,147.56,6.77674004]
["bitfinex","SOLUSD",1746324520767,22.66482242,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1746324520955,80.7,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1746324521850,80.7,147.59,147.54,23.72238036]
["bitfinex","SOLUSD",1746324522049,80.7,147.59,147.55,18.64964886]
["bitfinex","SOLUSD",1746324522253,80.7,147.64,147.55,18.64964886]
["bitfinex","SOLUSD",1746324522464,80.7,147.63,147.55,18.64964886]
["bitfinex","SOLUSD",1746324522662,80.7,147.63,147.56,26.0]
["bitfinex","SOLUSD",1746324522860,80.7,147.63,147.57,30.10765776]
["bitfinex","SOLUSD",1746324523463,80.7,147.63,147.59,1.6583]
["bitfinex","SOLUSD",1746324523765,80.7,147.63,147.59,27.6583]
["bitfinex","SOLUSD",1746324524068,80.7,147.63,147.61,26.0]
["bitfinex","SOLUSD",1746324524849,80.7,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1746324528677,80.7,147.63,147.6,23.71256269]
["bitfinex","SOLUSD",1746324530773,80.7,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1746324534075,80.7,147.63,147.6,23.71273712]
["bitfinex","SOLUSD",1746324543287,46.71065104,147.67,147.62,34.0434]
["bitfinex","SOLUSD",1746324543501,46.71065104,147.67,147.63,18.64964886]
["bitfinex","SOLUSD",1746324544871,46.71065104,147.72,147.63,18.64964886]
["bitfinex","SOLUSD",1746324545073,46.71065104,147.71,147.63,18.64964886]
["bitfinex","SOLUSD",1746324545388,46.71065104,147.71,147.65,18.64964886]
["bitfinex","SOLUSD",1746324547095,46.71065104,147.7,147.65,44.64964886]
["bitfinex","SOLUSD",1746324547269,46.71065104,147.7,147.66,23.70310171]
["bitfinex","SOLUSD",1746324560495,46.71065104,147.74,147.67,18.64964886]
["bitfinex","SOLUSD",1746324560798,46.71065104,147.73,147.67,18.64964886]
["bitfinex","SOLUSD",1746324562014,46.71065104,147.73,147.68,23.69989165]
["bitfinex","SOLUSD",1746324563716,46.71065104,147.73,147.68,51.28759165]
["bitfinex","SOLUSD",1746324563904,46.71065104,147.73,147.69,18.64964886]
["bitfinex","SOLUSD",1746324565829,46.71065104,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746324566417,46.71065104,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1746324570015,46.71065104,147.76,147.7,23.69668246]
["bitfinex","SOLUSD",1746324570200,46.71065104,147.75,147.7,23.69668246]
["bitfinex","SOLUSD",1746324571133,46.71065104,147.75,147.71,26.0]
["bitfinex","SOLUSD",1746324571627,46.71065104,147.78,147.72,18.64964886]
["bitfinex","SOLUSD",1746324572327,46.71065104,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1746324572634,46.71065104,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1746324572805,46.71065104,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1746324588836,46.71065104,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1746324589722,60.8511122,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1746324590231,60.8511122,147.75,147.69,6.77093912]
["bitfinex","SOLUSD",1746324590413,46.71065104,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1746324591135,46.71065104,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1746324593613,14.14046116,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1746324594633,46.71065104,147.7,147.67,23.70062061]
["bitfinex","SOLUSD",1746324594810,46.71065104,147.69,147.67,23.70062061]
["bitfinex","SOLUSD",1746324596223,46.71065104,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1746324599234,46.71065104,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1746324600434,46.71065104,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746324601146,46.71065104,147.68,147.62,6.4079]
["bitfinex","SOLUSD",1746324601147,14.14046116,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746324601455,46.71065104,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746324602632,46.71065104,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1746324603353,46.71065104,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1746324603657,14.14046116,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1746324603658,46.71065104,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1746324604789,46.71065104,147.62,147.58,23.71487967]
["bitfinex","SOLUSD",1746324608024,46.71065104,147.61,147.58,23.71487967]
["bitfinex","SOLUSD",1746324609052,46.71065104,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1746324609860,46.71065104,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1746324610068,46.71065104,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1746324611055,26.71578261,147.66,147.57,42.36720662]
["bitfinex","SOLUSD",1746324611236,12.57532145,147.65,147.57,42.36720662]
["bitfinex","SOLUSD",1746324611435,12.57532145,147.65,147.6,26.0]
["bitfinex","SOLUSD",1746324611636,12.57532145,147.64,147.6,26.0]
["bitfinex","SOLUSD",1746324612948,12.57532145,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1746324616591,12.57532145,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1746324616879,12.57532145,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1746324620779,12.57532145,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1746324620958,14.14046116,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1746324621161,80.7,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1746324622077,80.7,147.61,147.57,23.71655293]
["bitfinex","SOLUSD",1746324629292,80.7,147.6,147.57,23.71655293]
["bitfinex","SOLUSD",1746324629494,80.7,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1746324634401,80.7,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1746324636300,80.7,147.59,147.55,23.72077261]
["bitfinex","SOLUSD",1746324636600,80.7,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1746324641997,80.7,147.58,147.57,26.0]
["bitfinex","SOLUSD",1746324642319,46.3187252,147.58,147.57,33.6594]
["bitfinex","SOLUSD",1746324643102,46.3187252,147.58,147.57,40.43584507]
["bitfinex","SOLUSD",1746324646207,46.3187252,147.64,147.57,57.37695776]
["bitfinex","SOLUSD",1746324646501,14.14046116,147.65,147.57,57.37695776]
["bitfinex","SOLUSD",1746324646502,46.3187252,147.63,147.57,57.37695776]
["bitfinex","SOLUSD",1746324652006,46.3187252,147.62,147.57,57.37695776]
["bitfinex","SOLUSD",1746324654605,46.3187252,147.62,147.57,91.25918314]
["bitfinex","SOLUSD",1746324654906,46.3187252,147.62,147.58,18.64964886]
["bitfinex","SOLUSD",1746324655397,46.3187252,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1746324656302,60.45918636,147.68,147.6,18.64964886]
["bitfinex","SOLUSD",1746324656480,46.3187252,147.67,147.6,44.64964886]
["bitfinex","SOLUSD",1746324657318,46.3187252,147.67,147.6,26.0]
["bitfinex","SOLUSD",1746324657786,46.3187252,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1746324659822,46.3187252,147.67,147.61,23.71113067]
["bitfinex","SOLUSD",1746324660805,46.3187252,147.66,147.61,23.71113067]
["bitfinex","SOLUSD",1746324664715,46.3187252,147.66,147.61,57.5841745]
["bitfinex","SOLUSD",1746324664886,46.3187252,147.66,147.62,7.9278]
["bitfinex","SOLUSD",1746324665612,46.3187252,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1746324666321,46.3187252,147.7,147.63,49.70791844]
["bitfinex","SOLUSD",1746324666502,46.3187252,147.69,147.63,83.57637336]
["bitfinex","SOLUSD",1746324667208,46.3187252,147.69,147.63,49.70791844]
["bitfinex","SOLUSD",1746324668223,46.3187252,147.69,147.63,83.57637336]
["bitfinex","SOLUSD",1746324668697,46.3187252,147.69,147.64,18.64964886]
["bitfinex","SOLUSD",1746324669322,46.3187252,147.73,147.67,26.0]
["bitfinex","SOLUSD",1746324670016,46.3187252,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1746324670224,46.3187252,147.73,147.68,23.69989165]
["bitfinex","SOLUSD",1746324670719,46.3187252,147.74,147.68,23.69989165]
["bitfinex","SOLUSD",1746324670926,46.3187252,147.74,147.68,29.88589165]
["bitfinex","SOLUSD",1746324671092,46.3187252,147.74,147.69,18.64964886]
["bitfinex","SOLUSD",1746324671800,46.3187252,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1746324672004,46.3187252,147.77,147.71,23.69507819]
["bitfinex","SOLUSD",1746324672194,46.3187252,147.78,147.71,23.69507819]
["bitfinex","SOLUSD",1746324673516,14.14046116,147.77,147.71,23.69507819]
["bitfinex","SOLUSD",1746324673917,14.14046116,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1746324674099,46.3187252,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1746324674303,46.3187252,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1746324674508,14.14046116,147.75,147.69,6.77093912]
["bitfinex","SOLUSD",1746324674710,60.45918636,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1746324675021,46.3187252,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1746324676320,46.3187252,147.76,147.69,42.3479358]
["bitfinex","SOLUSD",1746324676911,46.3187252,147.76,147.7,18.64964886]
["bitfinex","SOLUSD",1746324678322,46.3187252,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1746324680399,46.3187252,147.76,147.69,23.69828694]
["bitfinex","SOLUSD",1746324684307,46.3187252,147.75,147.69,23.69828694]
["bitfinex","SOLUSD",1746324686132,46.3187252,147.75,147.7,18.64964886]
["bitfinex","SOLUSD",1746324686307,46.3187252,147.75,147.71,26.0]
["bitfinex","SOLUSD",1746324687741,46.3187252,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746324696938,60.45918636,147.75,147.69,6.77093912]
["bitfinex","SOLUSD",1746324697136,14.14046116,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1746324697314,46.3187252,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1746324699319,46.3187252,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1746324699514,46.3187252,147.72,147.68,26.0]
["bitfinex","SOLUSD",1746324699515,46.3187252,147.72,147.68,32.77122818]
["bitfinex","SOLUSD",1746324699745,46.3187252,147.71,147.68,6.77122818]
["bitfinex","SOLUSD",1746324701215,46.3187252,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746324704838,46.3187252,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1746324707036,9.31001954,147.69,147.68,1.6193]
["bitfinex","SOLUSD",1746324707241,1.5393,147.77,147.68,1.6193]
["bitfinex","SOLUSD",1746324707444,80.7,147.76,147.7,26.0]
["bitfinex","SOLUSD",1746324709163,80.7,147.76,147.71,23.69507819]
["bitfinex","SOLUSD",1746324711971,64.14046116,147.72,147.63,6.77369098]
["bitfinex","SOLUSD",1746324712162,14.14046116,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1746324712454,14.14046116,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1746324712864,14.14046116,147.66,147.59,6.77552679]
["bitfinex","SOLUSD",1746324713663,22.65232584,147.66,147.59,6.77552679]
["bitfinex","SOLUSD",1746324716877,80.7,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1746324717254,103.35232584,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1746324717955,110.12527219,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1746324718345,103.35232584,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1746324719674,80.7,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1746324719856,103.35232584,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1746324722356,80.7,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1746324724951,103.35232584,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1746324726292,56.77243898,147.66,147.59,6.77552679]
["bitfinex","SOLUSD",1746324726293,103.35232584,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1746324726890,80.7,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1746324727052,80.7,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1746324727366,80.7,147.61,147.56,42.94162105]
["bitfinex","SOLUSD",1746324727367,80.7,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1746324730595,80.7,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1746324730793,103.35232584,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1746324731093,80.7,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1746324731682,80.7,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1746324733292,80.7,147.6,147.57,16.94111269]
["bitfinex","SOLUSD",1746324738476,80.7,147.64,147.58,1.6472]
["bitfinex","SOLUSD",1746324739901,80.7,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1746324741984,94.85824511,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1746324742980,80.7,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1746324745184,80.7,147.63,147.59,6.77541503]
["bitfinex","SOLUSD",1746324746568,80.7,147.63,147.59,12.86981503]
["bitfinex","SOLUSD",1746324746764,80.7,147.67,147.61,26.0]
["bitfinex","SOLUSD",1746324746971,80.7,147.66,147.63,26.0]
["bitfinex","SOLUSD",1746324747174,80.7,147.7,147.63,26.0]
["bitfinex","SOLUSD",1746324747390,80.7,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1746324748689,94.85824511,147.69,147.63,32.77354558]
["bitfinex","SOLUSD",1746324748863,14.15824511,147.68,147.61,6.77460876]
["bitfinex","SOLUSD",1746324749073,14.15824511,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1746324749275,80.7,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1746324749995,80.7,147.66,147.61,23.71113067]
["bitfinex","SOLUSD",1746324754499,80.7,147.66,147.63,26.0]
["bitfinex","SOLUSD",1746324756409,80.7,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1746324756582,80.7,147.69,147.64,8.34613218]
["bitfinex","SOLUSD",1746324756778,80.7,147.69,147.65,6.1085]
["bitfinex","SOLUSD",1746324758994,80.7,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746324762281,80.7,147.69,147.66,23.70310171]
["bitfinex","SOLUSD",1746324762586,80.7,147.74,147.66,23.70310171]
["bitfinex","SOLUSD",1746324762805,80.7,147.73,147.66,23.70310171]
["bitfinex","SOLUSD",1746324764210,80.7,147.73,147.66,16.93078694]
["bitfinex","SOLUSD",1746324764409,80.7,147.73,147.67,26.0]
["bitfinex","SOLUSD",1746324764574,80.7,147.73,147.67,32.6531]
["bitfinex","SOLUSD",1746324766504,80.7,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1746324768900,80.7,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1746324771089,80.7,147.75,147.68,23.69989165]
["bitfinex","SOLUSD",1746324771886,80.7,147.75,147.69,1.6511]
["bitfinex","SOLUSD",1746324772608,80.7,147.75,147.7,49.69668246]
["bitfinex","SOLUSD",1746324772805,80.7,147.79,147.7,49.69668246]
["bitfinex","SOLUSD",1746324773005,80.7,147.78,147.73,26.0]
["bitfinex","SOLUSD",1746324773206,80.7,147.78,147.73,32.1398]
["bitfinex","SOLUSD",1746324774609,80.7,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1746324778317,80.7,147.81,147.75,1.647]
["bitfinex","SOLUSD",1746324780320,80.7,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1746324781412,80.7,147.81,147.76,23.68706009]
["bitfinex","SOLUSD",1746324782222,80.7,147.81,147.76,49.68706009]
["bitfinex","SOLUSD",1746324782730,80.7,147.84,147.76,49.68706009]
["bitfinex","SOLUSD",1746324782897,80.7,147.85,147.76,49.68706009]
["bitfinex","SOLUSD",1746324786336,87.46364186,147.85,147.76,49.68706009]
["bitfinex","SOLUSD",1746324786703,84.46364186,147.85,147.76,49.68706009]
["bitfinex","SOLUSD",1746324786915,77.7,147.84,147.76,49.68706009]
["bitfinex","SOLUSD",1746324789313,77.7,147.84,147.79,26.0]
["bitfinex","SOLUSD",1746324789632,77.7,147.87,147.79,26.0]
["bitfinex","SOLUSD",1746324789844,77.7,147.86,147.79,26.0]
["bitfinex","SOLUSD",1746324790302,77.7,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1746324794132,98.62147732,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1746324794628,91.85824511,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1746324794826,77.7,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1746324803626,91.85824511,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1746324803837,14.15824511,147.85,147.79,32.7662036]
["bitfinex","SOLUSD",1746324804559,77.7,147.84,147.79,32.7662036]
["bitfinex","SOLUSD",1746324810969,77.7,147.84,147.79,49.68209777]
["bitfinex","SOLUSD",1746324816271,77.7,147.87,147.79,49.68209777]
["bitfinex","SOLUSD",1746324816460,77.7,147.86,147.79,49.68209777]
["bitfinex","SOLUSD",1746324816852,77.7,147.86,147.81,18.64964886]
["bitfinex","SOLUSD",1746324817054,77.7,147.86,147.82,26.0]
["bitfinex","SOLUSD",1746324817247,77.7,147.9,147.82,26.0]
["bitfinex","SOLUSD",1746324817465,77.7,147.89,147.82,26.0]
["bitfinex","SOLUSD",1746324819048,77.7,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1746324819376,98.62008109,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1746324819546,14.15824511,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1746324819962,14.15824511,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746324820158,91.85824511,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1746324820361,14.15824511,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746324820782,98.62069887,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1746324821677,14.15824511,147.87,147.82,32.76487958]
["bitfinex","SOLUSD",1746324821976,14.15824511,147.86,147.82,32.76487958]
["bitfinex","SOLUSD",1746324822152,14.15824511,147.85,147.8,1.5424]
["bitfinex","SOLUSD",1746324822561,14.15824511,147.86,147.8,1.5424]
["bitfinex","SOLUSD",1746324822984,20.92148388,147.86,147.8,8.30794598]
["bitfinex","SOLUSD",1746324823282,14.15824511,147.85,147.8,6.76554598]
["bitfinex","SOLUSD",1746324823576,77.7,147.84,147.8,6.76554598]
["bitfinex","SOLUSD",1746324823877,91.85824511,147.84,147.79,6.76625949]
["bitfinex","SOLUSD",1746324824082,14.15824511,147.83,147.76,18.55553686]
["bitfinex","SOLUSD",1746324824261,91.85824511,147.82,147.77,26.0]
["bitfinex","SOLUSD",1746324824956,77.7,147.82,147.77,26.0]
["bitfinex","SOLUSD",1746324825159,77.7,147.82,147.77,32.76727346]
["bitfinex","SOLUSD",1746324827954,77.7,147.81,147.77,32.76727346]
["bitfinex","SOLUSD",1746324828282,91.85824511,147.81,147.77,26.0]
["bitfinex","SOLUSD",1746324828473,77.7,147.81,147.77,32.76725934]
["bitfinex","SOLUSD",1746324829275,77.7,147.84,147.77,49.685443]
["bitfinex","SOLUSD",1746324831252,77.7,147.84,147.78,1.6063]
["bitfinex","SOLUSD",1746324832180,77.7,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1746324833354,77.7,147.88,147.8,32.2261]
["bitfinex","SOLUSD",1746324833560,77.7,147.87,147.81,18.64964886]
["bitfinex","SOLUSD",1746324834168,77.7,147.9,147.81,18.64964886]
["bitfinex","SOLUSD",1746324834368,91.85824511,147.9,147.81,18.64964886]
["bitfinex","SOLUSD",1746324834762,14.15824511,147.89,147.81,18.64964886]
["bitfinex","SOLUSD",1746324835386,14.15824511,147.89,147.82,6.76498444]
["bitfinex","SOLUSD",1746324836082,14.15824511,147.89,147.83,5.02621121]
["bitfinex","SOLUSD",1746324836258,77.7,147.88,147.83,5.02621121]
["bitfinex","SOLUSD",1746324836767,77.7,147.88,147.84,5.02621121]
["bitfinex","SOLUSD",1746324836966,77.7,147.88,147.84,11.78989689]
["bitfinex","SOLUSD",1746324837981,77.7,147.88,147.85,5.02621121]
["bitfinex","SOLUSD",1746324839481,77.7,147.88,147.86,5.02621121]
["bitfinex","SOLUSD",1746324840386,77.7,147.88,147.84,6.76368568]
["bitfinex","SOLUSD",1746324841185,77.7,147.88,147.85,5.02259352]
["bitfinex","SOLUSD",1746324841565,77.7,147.88,147.85,11.78581279]
["bitfinex","SOLUSD",1746324841758,77.7,147.88,147.86,5.02259352]
["bitfinex","SOLUSD",1746324843187,77.7,147.88,147.84,6.76392414]
["bitfinex","SOLUSD",1746324844291,77.7,147.88,147.85,5.02129734]
["bitfinex","SOLUSD",1746324845379,77.7,147.88,147.86,5.02129734]
["bitfinex","SOLUSD",1746324847292,77.7,147.88,147.86,11.7840679]
["bitfinex","SOLUSD",1746324847877,77.7,147.88,147.86,6.76277056]
["bitfinex","SOLUSD",1746324849882,77.7,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746324850373,77.7,147.88,147.86,5.01728513]
["bitfinex","SOLUSD",1746324851469,77.7,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746324853172,77.7,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1746324853588,77.7,147.88,147.86,5.01490501]
["bitfinex","SOLUSD",1746324854179,77.7,147.88,147.86,6.76315201]
["bitfinex","SOLUSD",1746324854381,91.85824511,147.9,147.86,6.76315201]
["bitfinex","SOLUSD",1746324854886,98.61957475,147.9,147.85,6.76349403]
["bitfinex","SOLUSD",1746324856397,98.61957475,147.9,147.86,5.01640033]
["bitfinex","SOLUSD",1746324856590,91.85824511,147.9,147.86,11.7795515]
["bitfinex","SOLUSD",1746324856781,98.61961309,147.9,147.86,5.01640033]
["bitfinex","SOLUSD",1746324857082,91.85824511,147.9,147.86,5.01640033]
["bitfinex","SOLUSD",1746324857290,91.85824511,147.9,147.85,6.7634321]
["bitfinex","SOLUSD",1746324858795,98.61965806,147.9,147.85,6.7634321]
["bitfinex","SOLUSD",1746324859110,91.85824511,147.9,147.85,6.7634321]
["bitfinex","SOLUSD",1746324859793,91.85824511,147.9,147.86,5.016377]
["bitfinex","SOLUSD",1746324860375,77.7,147.89,147.86,5.016377]
["bitfinex","SOLUSD",1746324860578,77.7,147.89,147.85,6.7634321]
["bitfinex","SOLUSD",1746324863002,77.7,147.89,147.86,5.01535005]
["bitfinex","SOLUSD",1746324864407,77.7,147.89,147.86,11.7784074]
["bitfinex","SOLUSD",1746324864898,77.7,147.89,147.86,6.76305735]
["bitfinex","SOLUSD",1746324865899,77.7,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1746324866792,77.7,147.89,147.86,5.0136336]
["bitfinex","SOLUSD",1746324866988,77.7,147.89,147.86,11.77634589]
["bitfinex","SOLUSD",1746324867983,77.7,147.89,147.86,6.76271229]
["bitfinex","SOLUSD",1746324868513,77.7,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1746324869138,77.7,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1746324869286,77.7,147.89,147.85,30.13774118]
["bitfinex","SOLUSD",1746324869835,77.7,147.89,147.86,5.01262607]
["bitfinex","SOLUSD",1746324870312,77.7,147.89,147.87,5.01262607]
["bitfinex","SOLUSD",1746324870706,77.7,147.89,147.87,11.77501414]
["bitfinex","SOLUSD",1746324871213,77.7,147.89,147.88,5.01262607]
["bitfinex","SOLUSD",1746324872008,91.85824511,147.89,147.88,5.01262607]
["bitfinex","SOLUSD",1746324873016,91.85824511,147.89,147.85,6.76345496]
["bitfinex","SOLUSD",1746324873310,91.85824511,147.89,147.84,8.40025611]
["bitfinex","SOLUSD",1746324875423,14.15824511,147.88,147.82,23.67649889]
["bitfinex","SOLUSD",1746324875601,91.85824511,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1746324875803,14.15824511,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746324876102,77.7,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746324890054,77.7,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1746324892123,77.7,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746324902945,77.7,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1746324903149,77.7,147.9,147.82,23.67744554]
["bitfinex","SOLUSD",1746324903650,86.73277915,147.9,147.82,23.67744554]
["bitfinex","SOLUSD",1746324904148,77.7,147.9,147.82,23.67744554]
["bitfinex","SOLUSD",1746324904338,86.73277915,147.9,147.82,23.67744554]
["bitfinex","SOLUSD",1746324904948,9.03277915,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1746324905125,9.03277915,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746324905326,9.03277915,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746324905548,77.7,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746324906156,77.7,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746324907249,77.7,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1746324907453,77.7,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1746324907846,77.7,147.83,147.78,6.3436]
["bitfinex","SOLUSD",1746324907847,86.73277915,147.83,147.78,6.76669825]
["bitfinex","SOLUSD",1746324908029,86.73277915,147.82,147.78,6.76669825]
["bitfinex","SOLUSD",1746324909161,86.73277915,147.81,147.77,6.76719189]
["bitfinex","SOLUSD",1746324909646,91.82878704,147.81,147.77,6.76719189]
["bitfinex","SOLUSD",1746324909957,77.7,147.81,147.77,6.76719189]
["bitfinex","SOLUSD",1746324911864,77.7,147.81,147.76,26.0]
["bitfinex","SOLUSD",1746324911865,14.12878704,147.8,147.75,6.7678783]
["bitfinex","SOLUSD",1746324913055,91.82878704,147.8,147.75,6.7678783]
["bitfinex","SOLUSD",1746324913929,77.7,147.79,147.75,6.7678783]
["bitfinex","SOLUSD",1746324914130,77.7,147.79,147.73,44.57087076]
["bitfinex","SOLUSD",1746324914131,14.12878704,147.77,147.73,27.6487]
["bitfinex","SOLUSD",1746324914338,14.12878704,147.77,147.71,32.77002234]
["bitfinex","SOLUSD",1746324914858,91.82878704,147.78,147.71,49.69507819]
["bitfinex","SOLUSD",1746324917853,77.7,147.78,147.71,49.69507819]
["bitfinex","SOLUSD",1746324924160,14.12878704,147.77,147.71,32.77002234]
["bitfinex","SOLUSD",1746324924359,14.12878704,147.76,147.71,32.77002234]
["bitfinex","SOLUSD",1746324924537,14.12878704,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1746324924538,91.82878704,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1746324924868,14.12878704,147.74,147.7,6.77034564]
["bitfinex","SOLUSD",1746324925163,77.7,147.73,147.7,6.77034564]
["bitfinex","SOLUSD",1746324926252,77.7,147.72,147.7,6.77034564]
["bitfinex","SOLUSD",1746324926567,77.7,147.72,147.68,42.92751349]
["bitfinex","SOLUSD",1746324926568,91.82878704,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1746324926857,77.7,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1746324929857,77.7,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1746324930765,77.7,147.74,147.67,23.70149657]
["bitfinex","SOLUSD",1746324935660,91.82878704,147.74,147.67,6.77185616]
["bitfinex","SOLUSD",1746324935844,14.12878704,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1746324936240,14.12878704,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1746324936977,14.12878704,147.69,147.63,6.77369098]
["bitfinex","SOLUSD",1746324937183,77.7,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1746324940780,77.7,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1746324941077,77.7,147.67,147.62,6.77405596]
["bitfinex","SOLUSD",1746324941078,14.12878704,147.66,147.62,6.77405596]
["bitfinex","SOLUSD",1746324941252,77.7,147.65,147.62,6.77405596]
["bitfinex","SOLUSD",1746324945248,91.82878704,147.65,147.62,6.77405596]
["bitfinex","SOLUSD",1746324945450,77.7,147.64,147.6,23.71266311]
["bitfinex","SOLUSD",1746324945862,77.7,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1746324950680,14.12878704,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1746324950892,77.7,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1746324954080,77.7,147.61,147.56,23.71816614]
["bitfinex","SOLUSD",1746324954265,77.7,147.6,147.56,23.71816614]
["bitfinex","SOLUSD",1746324960070,77.7,147.59,147.56,23.71816614]
["bitfinex","SOLUSD",1746324961974,77.7,147.63,147.56,57.60268769]
["bitfinex","SOLUSD",1746324962489,77.7,147.63,147.59,26.0]
["bitfinex","SOLUSD",1746324962900,77.7,147.67,147.6,6.1748]
["bitfinex","SOLUSD",1746324963077,77.7,147.67,147.61,23.71113067]
["bitfinex","SOLUSD",1746324968184,100.33925211,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1746324968871,77.7,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1746324973309,77.7,147.66,147.61,23.71113067]
["bitfinex","SOLUSD",1746324978109,77.7,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1746324978408,22.63925211,147.67,147.59,6.77552679]
["bitfinex","SOLUSD",1746324978409,22.63925211,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1746324978611,22.63925211,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1746324978915,77.7,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1746324979089,77.7,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1746324979285,77.7,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1746324980011,77.7,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1746324980520,77.7,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1746324981014,77.7,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1746324981216,77.7,147.58,147.57,26.0]
["bitfinex","SOLUSD",1746324982312,77.7,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1746324982516,77.7,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1746324983784,77.7,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1746324986415,77.7,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1746324986715,77.7,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1746324988084,100.33925211,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1746324988279,100.33925211,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1746324989318,100.33925211,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1746324989490,91.86941452,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1746324991211,77.7,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1746324991385,91.86941452,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1746324992398,77.7,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1746324992607,14.16941452,147.57,147.52,26.0]
["bitfinex","SOLUSD",1746324992807,77.7,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1746324993102,91.86941452,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1746324993505,91.86941452,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1746324994421,14.16941452,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1746324994916,77.7,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1746324995486,77.7,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1746324995691,77.7,147.57,147.51,23.72720493]
["bitfinex","SOLUSD",1746324996005,77.7,147.57,147.52,26.0]
["bitfinex","SOLUSD",1746324996710,77.7,147.57,147.54,26.0]
["bitfinex","SOLUSD",1746324997096,77.7,147.57,147.52,26.0]
["bitfinex","SOLUSD",1746324998617,77.7,147.57,147.53,23.72398833]
["bitfinex","SOLUSD",1746324999817,77.7,147.63,147.56,27.5799]
["bitfinex","SOLUSD",1746325000109,77.7,147.62,147.56,27.5799]
["bitfinex","SOLUSD",1746325001616,77.7,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1746325004209,77.7,147.64,147.57,23.71755776]
["bitfinex","SOLUSD",1746325010809,77.7,147.64,147.58,18.64964886]
["bitfinex","SOLUSD",1746325011016,77.7,147.67,147.59,6.044]
["bitfinex","SOLUSD",1746325011225,77.7,147.66,147.59,6.044]
["bitfinex","SOLUSD",1746325011518,100.36994406,147.66,147.59,6.044]
["bitfinex","SOLUSD",1746325011713,100.36994406,147.66,147.6,6.77506775]
["bitfinex","SOLUSD",1746325012627,77.7,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1746325012827,100.36994406,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1746325013123,22.66994406,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1746325013321,100.36994406,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1746325013521,77.7,147.61,147.56,49.71916508]
["bitfinex","SOLUSD",1746325021331,100.36994406,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1746325021530,22.66994406,147.58,147.54,6.77739384]
["bitfinex","SOLUSD",1746325021744,77.7,147.57,147.54,6.77739384]
["bitfinex","SOLUSD",1746325022035,77.7,147.57,147.53,6.77815731]
["bitfinex","SOLUSD",1746325022240,22.66994406,147.56,147.52,6.77859319]
["bitfinex","SOLUSD",1746325023217,77.7,147.55,147.5,23.72771373]
["bitfinex","SOLUSD",1746325023416,77.7,147.54,147.5,23.72771373]
["bitfinex","SOLUSD",1746325025206,77.7,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1746325031545,77.7,147.54,147.5,23.72881355]
["bitfinex","SOLUSD",1746325033427,77.7,147.57,147.5,23.72881355]
["bitfinex","SOLUSD",1746325034041,91.32329744,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1746325034239,22.67364858,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1746325035441,77.7,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1746325036246,77.7,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1746325036447,77.7,147.52,147.46,6.78150006]
["bitfinex","SOLUSD",1746325036655,77.7,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1746325037553,77.7,147.51,147.46,23.73525022]
["bitfinex","SOLUSD",1746325038544,77.7,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1746325039534,77.7,147.51,147.46,23.73525022]
["bitfinex","SOLUSD",1746325042057,77.7,147.58,147.5,1.5418]
["bitfinex","SOLUSD",1746325043557,77.7,147.58,147.51,23.72720493]
["bitfinex","SOLUSD",1746325044056,77.7,147.58,147.52,26.0]
["bitfinex","SOLUSD",1746325045053,77.7,147.58,147.51,23.72720493]
["bitfinex","SOLUSD",1746325045954,77.7,147.58,147.51,6.77920141]
["bitfinex","SOLUSD",1746325045955,22.67364858,147.57,147.51,6.77920141]
["bitfinex","SOLUSD",1746325046347,107.14976558,147.58,147.51,6.77920141]
["bitfinex","SOLUSD",1746325046556,77.7,147.58,147.51,6.77920141]
["bitfinex","SOLUSD",1746325047239,77.7,147.58,147.51,23.72720493]
["bitfinex","SOLUSD",1746325047745,77.7,147.6,147.51,23.72720493]
["bitfinex","SOLUSD",1746325049142,77.7,147.6,147.51,57.62321198]
["bitfinex","SOLUSD",1746325051536,77.7,147.6,147.52,6.5565]
["bitfinex","SOLUSD",1746325052583,77.7,147.6,147.53,49.72398833]
["bitfinex","SOLUSD",1746325052751,77.7,147.63,147.54,1.5018]
["bitfinex","SOLUSD",1746325053870,77.7,147.63,147.55,23.72077261]
["bitfinex","SOLUSD",1746325055072,22.67364858,147.62,147.55,23.72077261]
["bitfinex","SOLUSD",1746325055242,22.67364858,147.61,147.55,6.7773636]
["bitfinex","SOLUSD",1746325055642,77.7,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746325056064,77.7,147.6,147.54,23.72238036]
["bitfinex","SOLUSD",1746325058045,77.7,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1746325060771,84.47513984,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1746325061677,77.7,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1746325062440,84.47515059,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1746325062644,77.7,147.59,147.53,32.7781082]
["bitfinex","SOLUSD",1746325062877,91.86752673,147.58,147.52,6.77870043]
["bitfinex","SOLUSD",1746325063185,77.7,147.57,147.52,6.77870043]
["bitfinex","SOLUSD",1746325064458,84.47658993,147.57,147.52,6.77870043]
["bitfinex","SOLUSD",1746325065374,77.7,147.57,147.52,6.77870043]
["bitfinex","SOLUSD",1746325073565,98.64406301,147.57,147.51,8.41805616]
["bitfinex","SOLUSD",1746325073764,14.16752673,147.56,147.51,6.77905616]
["bitfinex","SOLUSD",1746325074393,77.7,147.55,147.51,6.77905616]
["bitfinex","SOLUSD",1746325074787,77.7,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1746325076795,77.7,147.55,147.5,23.72881355]
["bitfinex","SOLUSD",1746325078791,77.7,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1746325091103,77.7,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1746325091601,14.16752673,147.53,147.48,6.7804187]
["bitfinex","SOLUSD",1746325091784,77.7,147.52,147.48,6.7804187]
["bitfinex","SOLUSD",1746325093208,77.7,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1746325094610,77.7,147.52,147.47,23.73364073]
["bitfinex","SOLUSD",1746325094796,77.7,147.52,147.48,1.5561]
["bitfinex","SOLUSD",1746325095000,77.7,147.56,147.48,1.5561]
["bitfinex","SOLUSD",1746325095188,77.7,147.55,147.48,1.5561]
["bitfinex","SOLUSD",1746325095609,77.7,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1746325097309,77.7,147.55,147.49,23.73042239]
["bitfinex","SOLUSD",1746325097514,77.7,147.55,147.5,6.194]
["bitfinex","SOLUSD",1746325099810,77.7,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1746325102014,14.16752673,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1746325102216,77.7,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1746325103718,77.7,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1746325107005,14.16752673,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1746325107420,14.16752673,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1746325107610,77.7,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1746325109632,91.86752673,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1746325110251,77.7,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1746325112441,77.7,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1746325115558,103.7,147.55,147.47,23.73364073]
["bitfinex","SOLUSD",1746325115844,77.7,147.55,147.47,23.73364073]
["bitfinex","SOLUSD",1746325116224,14.16752673,147.54,147.47,23.73364073]
["bitfinex","SOLUSD",1746325116415,14.16752673,147.54,147.47,6.78104021]
["bitfinex","SOLUSD",1746325117923,148.64492548,147.55,147.47,6.78104021]
["bitfinex","SOLUSD",1746325118117,77.7,147.55,147.47,23.73364073]
["bitfinex","SOLUSD",1746325120657,98.64495759,147.55,147.47,23.73364073]
["bitfinex","SOLUSD",1746325120852,14.16752673,147.54,147.47,23.73364073]
["bitfinex","SOLUSD",1746325121239,77.7,147.53,147.47,23.73364073]
["bitfinex","SOLUSD",1746325127139,77.7,147.52,147.47,23.73364073]
["bitfinex","SOLUSD",1746325143249,77.7,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1746325143764,77.7,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1746325144068,77.7,147.51,147.45,18.45749765]
["bitfinex","SOLUSD",1746325144069,77.7,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1746325145373,98.64690624,147.51,147.45,8.2844453]
["bitfinex","SOLUSD",1746325145574,98.64690624,147.51,147.45,6.7818453]
["bitfinex","SOLUSD",1746325145776,14.16752673,147.5,147.45,6.7818453]
["bitfinex","SOLUSD",1746325145947,77.7,147.49,147.45,6.7818453]
["bitfinex","SOLUSD",1746325146482,77.7,147.49,147.43,6.78250463]
["bitfinex","SOLUSD",1746325146663,91.86752673,147.49,147.43,6.78250463]
["bitfinex","SOLUSD",1746325147162,77.7,147.49,147.43,6.78250463]
["bitfinex","SOLUSD",1746325149270,98.64777592,147.49,147.43,6.78250463]
["bitfinex","SOLUSD",1746325149477,14.16752673,147.48,147.43,6.78250463]
["bitfinex","SOLUSD",1746325150573,77.7,147.47,147.43,6.78250463]
["bitfinex","SOLUSD",1746325150871,77.7,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1746325154276,77.7,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1746325156582,77.7,147.46,147.41,8.40286686]
["bitfinex","SOLUSD",1746325156878,91.86752673,147.46,147.41,8.40286686]
["bitfinex","SOLUSD",1746325157282,91.86752673,147.46,147.41,6.78376686]
["bitfinex","SOLUSD",1746325157781,77.7,147.46,147.41,6.78376686]
["bitfinex","SOLUSD",1746325159376,77.7,147.45,147.41,6.78376686]
["bitfinex","SOLUSD",1746325159887,77.7,147.45,147.41,23.74326757]
["bitfinex","SOLUSD",1746325160480,77.7,147.45,147.42,1.5535]
["bitfinex","SOLUSD",1746325161986,77.7,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1746325162682,77.7,147.49,147.43,23.74008003]
["bitfinex","SOLUSD",1746325163583,77.7,147.49,147.44,6.3238]
["bitfinex","SOLUSD",1746325163771,77.7,147.52,147.44,6.3238]
["bitfinex","SOLUSD",1746325163977,77.7,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1746325167382,77.7,147.51,147.45,23.73685994]
["bitfinex","SOLUSD",1746325167685,77.7,147.51,147.46,1.5535]
["bitfinex","SOLUSD",1746325168075,77.2,147.51,147.46,1.5535]
["bitfinex","SOLUSD",1746325168273,77.2,147.54,147.46,1.5535]
["bitfinex","SOLUSD",1746325168572,77.2,147.54,147.47,6.78104021]
["bitfinex","SOLUSD",1746325168775,77.2,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1746325169793,77.2,147.53,147.47,23.73364073]
["bitfinex","SOLUSD",1746325171994,77.2,147.55,147.49,26.0]
["bitfinex","SOLUSD",1746325172883,77.2,147.55,147.5,1.6295]
["bitfinex","SOLUSD",1746325173089,77.2,147.59,147.5,1.6295]
["bitfinex","SOLUSD",1746325173308,77.2,147.58,147.51,32.77920141]
["bitfinex","SOLUSD",1746325173772,77.2,147.58,147.51,49.72720493]
["bitfinex","SOLUSD",1746325176994,77.2,147.57,147.51,49.72720493]
["bitfinex","SOLUSD",1746325183198,77.2,147.61,147.52,6.0816]
["bitfinex","SOLUSD",1746325183503,91.36752673,147.61,147.52,6.0816]
["bitfinex","SOLUSD",1746325184382,98.14226566,147.61,147.53,6.77828238]
["bitfinex","SOLUSD",1746325184582,77.2,147.6,147.53,6.77828238]
["bitfinex","SOLUSD",1746325194311,77.2,147.6,147.53,23.72398833]
["bitfinex","SOLUSD",1746325199918,77.2,147.6,147.54,26.0]
["bitfinex","SOLUSD",1746325200418,77.2,147.6,147.55,8.3312636]
["bitfinex","SOLUSD",1746325202215,77.2,147.6,147.55,25.27467261]
["bitfinex","SOLUSD",1746325202522,77.2,147.64,147.57,6.77644507]
["bitfinex","SOLUSD",1746325202824,77.2,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1746325206150,77.2,147.63,147.57,32.77644507]
["bitfinex","SOLUSD",1746325206350,77.2,147.63,147.57,49.71755776]
["bitfinex","SOLUSD",1746325210652,83.97397441,147.63,147.57,32.77644507]
["bitfinex","SOLUSD",1746325210859,98.13094161,147.63,147.57,32.77644507]
["bitfinex","SOLUSD",1746325212154,83.97415215,147.62,147.57,32.77644507]
["bitfinex","SOLUSD",1746325212356,77.2,147.62,147.57,32.77644507]
["bitfinex","SOLUSD",1746325214554,83.97423906,147.62,147.56,13.23652703]
["bitfinex","SOLUSD",1746325215056,98.13120626,147.62,147.56,13.23652703]
["bitfinex","SOLUSD",1746325215840,77.2,147.62,147.56,13.23652703]
["bitfinex","SOLUSD",1746325217156,83.97419815,147.62,147.56,13.23652703]
["bitfinex","SOLUSD",1746325217941,91.3569672,147.61,147.55,6.77719467]
["bitfinex","SOLUSD",1746325218151,91.3569672,147.61,147.54,32.77771806]
["bitfinex","SOLUSD",1746325218152,77.2,147.6,147.54,32.77771806]
["bitfinex","SOLUSD",1746325218348,14.1569672,147.59,147.54,32.77771806]
["bitfinex","SOLUSD",1746325218551,91.3569672,147.6,147.54,32.77771806]
["bitfinex","SOLUSD",1746325219061,98.13210579,147.6,147.54,32.77771806]
["bitfinex","SOLUSD",1746325220361,14.1569672,147.58,147.52,6.1402]
["bitfinex","SOLUSD",1746325220569,91.3569672,147.57,147.51,1.5044]
["bitfinex","SOLUSD",1746325220868,77.2,147.57,147.51,27.5044]
["bitfinex","SOLUSD",1746325221568,77.2,147.57,147.52,6.77857438]
["bitfinex","SOLUSD",1746325223064,98.13346188,147.57,147.52,6.77857438]
["bitfinex","SOLUSD",1746325223760,14.1569672,147.56,147.52,6.77857438]
["bitfinex","SOLUSD",1746325223960,77.2,147.55,147.52,6.77857438]
["bitfinex","SOLUSD",1746325224966,77.2,147.55,147.51,27.5044]
["bitfinex","SOLUSD",1746325225171,77.2,147.54,147.51,6.77902944]
["bitfinex","SOLUSD",1746325225656,77.2,147.54,147.51,11.77902944]
["bitfinex","SOLUSD",1746325234970,91.3569672,147.54,147.51,5.0]
["bitfinex","SOLUSD",1746325235580,77.2,147.53,147.51,5.0]
["bitfinex","SOLUSD",1746325236380,91.3569672,147.53,147.51,5.0]
["bitfinex","SOLUSD",1746325236881,77.2,147.53,147.51,5.0]
["bitfinex","SOLUSD",1746325244800,77.2,147.53,147.51,11.77911469]
["bitfinex","SOLUSD",1746325245783,77.2,147.53,147.51,5.0]
["bitfinex","SOLUSD",1746325247899,77.2,147.53,147.51,11.7791772]
["bitfinex","SOLUSD",1746325250675,77.2,147.53,147.51,5.0]
["bitfinex","SOLUSD",1746325257300,77.2,147.52,147.51,5.0]
["bitfinex","SOLUSD",1746325257486,20.9533483,147.53,147.51,5.0]
["bitfinex","SOLUSD",1746325261204,14.17498238,147.53,147.51,5.0]
["bitfinex","SOLUSD",1746325261505,20.95328064,147.53,147.51,5.0]
["bitfinex","SOLUSD",1746325262407,14.17498238,147.52,147.51,5.0]
["bitfinex","SOLUSD",1746325262602,32.82463124,147.52,147.51,5.0]
["bitfinex","SOLUSD",1746325262813,39.6033731,147.52,147.51,5.0]
["bitfinex","SOLUSD",1746325269902,18.64964886,147.52,147.51,5.0]
["bitfinex","SOLUSD",1746325271220,50.0,147.53,147.51,5.0]
["bitfinex","SOLUSD",1746325271408,18.64964886,147.54,147.51,5.0]
["bitfinex","SOLUSD",1746325271719,27.72443851,147.54,147.51,5.0]
["bitfinex","SOLUSD",1746325272721,18.64964886,147.54,147.51,5.0]
["bitfinex","SOLUSD",1746325273913,32.82823851,147.54,147.51,5.0]
["bitfinex","SOLUSD",1746325276427,39.60613187,147.54,147.51,5.0]
["bitfinex","SOLUSD",1746325280830,32.82823851,147.54,147.51,5.0]
["bitfinex","SOLUSD",1746325283443,14.17858965,147.53,147.51,5.0]
["bitfinex","SOLUSD",1746325285243,39.60615722,147.54,147.51,5.0]
["bitfinex","SOLUSD",1746325286443,14.17858965,147.53,147.51,5.0]
["bitfinex","SOLUSD",1746325293550,9.07621154,147.53,147.51,5.0]
["bitfinex","SOLUSD",1746325293764,27.7258604,147.54,147.51,5.0]
["bitfinex","SOLUSD",1746325294270,18.64964886,147.54,147.51,11.77919394]
["bitfinex","SOLUSD",1746325294454,18.64964886,147.54,147.51,5.0]
["bitfinex","SOLUSD",1746325295866,27.7258604,147.54,147.51,5.0]
["bitfinex","SOLUSD",1746325296942,9.07621154,147.53,147.51,5.0]
["bitfinex","SOLUSD",1746325297659,18.64964886,147.52,147.51,5.0]
["bitfinex","SOLUSD",1746325297838,27.7258604,147.52,147.51,5.0]
["bitfinex","SOLUSD",1746325299671,18.64964886,147.52,147.51,5.0]
["bitfinex","SOLUSD",1746325302379,27.7258604,147.52,147.51,5.0]
["bitfinex","SOLUSD",1746325303147,34.50460226,147.52,147.51,5.0]
["bitfinex","SOLUSD",1746325303938,60.50460226,147.52,147.51,5.0]
["bitfinex","SOLUSD",1746325304961,74.30460226,147.52,147.51,5.0]
["bitfinex","SOLUSD",1746325307073,68.64964886,147.49,147.45,12.89179472]
["bitfinex","SOLUSD",1746325307268,75.7,147.48,147.45,12.89179472]
["bitfinex","SOLUSD",1746325308774,75.7,147.48,147.45,6.1099]
["bitfinex","SOLUSD",1746325311877,75.7,147.47,147.45,6.1099]
["bitfinex","SOLUSD",1746325312579,75.7,147.47,147.43,1.5592]
["bitfinex","SOLUSD",1746325312580,84.77621154,147.47,147.43,1.5592]
["bitfinex","SOLUSD",1746325313149,84.77621154,147.47,147.43,8.34207538]
["bitfinex","SOLUSD",1746325314191,91.55729958,147.47,147.43,1.5592]
["bitfinex","SOLUSD",1746325314369,18.64964886,147.46,147.43,1.5592]
["bitfinex","SOLUSD",1746325314680,75.7,147.45,147.43,1.5592]
["bitfinex","SOLUSD",1746325316265,75.7,147.45,147.43,8.34203637]
["bitfinex","SOLUSD",1746325317772,75.7,147.48,147.43,8.34203637]
["bitfinex","SOLUSD",1746325322197,89.88804106,147.48,147.43,8.34203637]
["bitfinex","SOLUSD",1746325323965,75.7,147.48,147.43,8.34203637]
["bitfinex","SOLUSD",1746325337401,96.66874389,147.48,147.43,8.34203637]
["bitfinex","SOLUSD",1746325338405,96.66874389,147.48,147.43,1.5592]
["bitfinex","SOLUSD",1746325338406,146.66874389,147.48,147.43,1.5592]
["bitfinex","SOLUSD",1746325338702,20.96946652,147.47,147.43,1.5592]
["bitfinex","SOLUSD",1746325338911,14.18804106,147.46,147.41,13.13872007]
["bitfinex","SOLUSD",1746325340394,20.96956915,147.46,147.41,13.13872007]
["bitfinex","SOLUSD",1746325341206,75.7,147.45,147.41,13.13872007]
["bitfinex","SOLUSD",1746325344509,75.7,147.44,147.41,6.3551]
["bitfinex","SOLUSD",1746325346412,75.7,147.44,147.41,13.13888595]
["bitfinex","SOLUSD",1746325362807,75.7,147.47,147.41,13.13888595]
["bitfinex","SOLUSD",1746325367123,75.7,147.47,147.41,6.78378595]
["bitfinex","SOLUSD",1746325367124,9.08458561,147.45,147.41,6.78378595]
["bitfinex","SOLUSD",1746325367531,84.78458561,147.45,147.41,6.78378595]
["bitfinex","SOLUSD",1746325369030,75.7,147.45,147.41,6.78378595]
["bitfinex","SOLUSD",1746325373429,84.78458561,147.47,147.41,6.78378595]
["bitfinex","SOLUSD",1746325380748,91.5657541,147.47,147.41,6.78378595]
["bitfinex","SOLUSD",1746325381441,9.08458561,147.45,147.4,8.42710263]
["bitfinex","SOLUSD",1746325381762,9.08458561,147.44,147.39,6.78453545]
["bitfinex","SOLUSD",1746325382930,9.08458561,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1746325383140,9.08458561,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1746325384846,50.0,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1746325385034,75.7,147.45,147.38,6.78518116]
["bitfinex","SOLUSD",1746325385422,75.7,147.45,147.38,23.74813407]
["bitfinex","SOLUSD",1746325386770,75.7,147.45,147.39,1.6342]
["bitfinex","SOLUSD",1746325387731,75.7,147.47,147.39,1.6342]
["bitfinex","SOLUSD",1746325388764,75.7,147.47,147.4,23.74491179]
["bitfinex","SOLUSD",1746325389465,75.7,147.47,147.4,49.74491179]
["bitfinex","SOLUSD",1746325395572,14.19123538,147.46,147.4,32.78426051]
["bitfinex","SOLUSD",1746325395775,14.19123538,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1746325398065,89.89123538,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1746325399389,75.7,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1746325399577,89.89123538,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1746325402693,75.7,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1746325404312,75.7,147.48,147.41,26.0]
["bitfinex","SOLUSD",1746325404592,75.7,147.48,147.42,6.1426]
["bitfinex","SOLUSD",1746325405094,75.7,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1746325407296,75.7,147.48,147.43,23.74008003]
["bitfinex","SOLUSD",1746325410110,75.7,147.48,147.44,1.6233]
["bitfinex","SOLUSD",1746325411711,75.7,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1746325413786,89.89123538,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1746325415218,75.7,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1746325415391,89.89123538,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1746325416210,75.7,147.51,147.45,23.73685994]
["bitfinex","SOLUSD",1746325421912,75.7,147.54,147.46,6.0618]
["bitfinex","SOLUSD",1746325422097,75.7,147.54,147.47,26.0]
["bitfinex","SOLUSD",1746325422409,51.6105,147.58,147.47,26.0]
["bitfinex","SOLUSD",1746325422410,89.89123538,147.56,147.48,1.6569]
["bitfinex","SOLUSD",1746325422617,14.19123538,147.55,147.48,1.6569]
["bitfinex","SOLUSD",1746325422820,89.89123538,147.54,147.48,1.6569]
["bitfinex","SOLUSD",1746325423113,89.89123538,147.54,147.47,26.0]
["bitfinex","SOLUSD",1746325424919,82.47798221,147.54,147.48,6.78058041]
["bitfinex","SOLUSD",1746325425300,14.19123538,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1746325426224,20.96954713,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1746325426425,20.96954713,147.53,147.47,32.78091268]
["bitfinex","SOLUSD",1746325427820,14.19123538,147.53,147.47,32.78091268]
["bitfinex","SOLUSD",1746325427994,132.47797024,147.54,147.47,32.78091268]
["bitfinex","SOLUSD",1746325427995,89.89123538,147.54,147.47,32.78091268]
["bitfinex","SOLUSD",1746325428197,96.66906838,147.54,147.47,32.78091268]
["bitfinex","SOLUSD",1746325428502,75.7,147.54,147.47,32.78091268]
["bitfinex","SOLUSD",1746325428703,89.89123538,147.54,147.47,32.78091268]
["bitfinex","SOLUSD",1746325429816,89.89123538,147.54,147.47,49.7335132]
["bitfinex","SOLUSD",1746325430027,75.7,147.54,147.47,49.7335132]
["bitfinex","SOLUSD",1746325434716,89.89123538,147.56,147.48,1.6088]
["bitfinex","SOLUSD",1746325435537,75.7,147.56,147.48,1.6088]
["bitfinex","SOLUSD",1746325435740,89.89123538,147.56,147.48,1.6088]
["bitfinex","SOLUSD",1746325435935,89.89123538,147.56,147.49,6.78012068]
["bitfinex","SOLUSD",1746325436610,89.89123538,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1746325438106,75.7,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1746325438814,75.7,147.56,147.5,6.6359]
["bitfinex","SOLUSD",1746325440117,75.7,147.56,147.51,49.72720493]
["bitfinex","SOLUSD",1746325444839,75.7,147.56,147.52,1.6056]
["bitfinex","SOLUSD",1746325445017,89.89123538,147.6,147.52,1.6056]
["bitfinex","SOLUSD",1746325445839,75.7,147.6,147.53,49.72398833]
["bitfinex","SOLUSD",1746325446017,125.7,147.64,147.54,6.5183]
["bitfinex","SOLUSD",1746325446215,75.7,147.63,147.57,26.0]
["bitfinex","SOLUSD",1746325446515,15.3232,147.67,147.57,26.0]
["bitfinex","SOLUSD",1746325446516,84.07517672,147.67,147.57,26.0]
["bitfinex","SOLUSD",1746325446729,84.07517672,147.67,147.57,108.8]
["bitfinex","SOLUSD",1746325446730,75.7,147.67,147.57,108.8]
["bitfinex","SOLUSD",1746325447139,75.7,147.67,147.6,26.0]
["bitfinex","SOLUSD",1746325447322,139.89123538,147.7,147.61,26.0]
["bitfinex","SOLUSD",1746325447518,75.7,147.69,147.61,26.0]
["bitfinex","SOLUSD",1746325447814,89.89123538,147.69,147.61,26.0]
["bitfinex","SOLUSD",1746325448138,89.89123538,147.69,147.62,6.77414984]
["bitfinex","SOLUSD",1746325448315,75.7,147.69,147.62,6.77414984]
["bitfinex","SOLUSD",1746325448517,82.4709489,147.69,147.62,6.77414984]
["bitfinex","SOLUSD",1746325448732,96.66218428,147.69,147.62,6.77414984]
["bitfinex","SOLUSD",1746325449859,14.19123538,147.67,147.6,6.77497263]
["bitfinex","SOLUSD",1746325450015,6.77231477,147.66,147.6,6.77497263]
["bitfinex","SOLUSD",1746325451647,6.77185616,147.67,147.6,6.77497263]
["bitfinex","SOLUSD",1746325452121,20.96309154,147.67,147.6,6.77497263]
["bitfinex","SOLUSD",1746325452324,6.77185616,147.67,147.6,6.77497263]
["bitfinex","SOLUSD",1746325457337,75.7,147.68,147.6,6.77497263]
["bitfinex","SOLUSD",1746325457530,75.7,147.68,147.62,26.0]
["bitfinex","SOLUSD",1746325459359,82.47141797,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1746325459563,96.66265335,147.68,147.61,7.7199]
["bitfinex","SOLUSD",1746325459733,14.19123538,147.67,147.61,7.7199]
["bitfinex","SOLUSD",1746325459928,14.19123538,147.66,147.6,26.0]
["bitfinex","SOLUSD",1746325460132,14.19123538,147.64,147.58,6.77592661]
["bitfinex","SOLUSD",1746325460432,14.19123538,147.64,147.58,32.77592661]
["bitfinex","SOLUSD",1746325461055,20.96448661,147.64,147.58,32.77592661]
["bitfinex","SOLUSD",1746325461248,6.77325123,147.64,147.58,32.77592661]
["bitfinex","SOLUSD",1746325461573,20.96448661,147.64,147.58,32.77592661]
["bitfinex","SOLUSD",1746325463749,14.19123538,147.63,147.57,7.7199]
["bitfinex","SOLUSD",1746325464976,82.47325123,147.64,147.57,7.7199]
["bitfinex","SOLUSD",1746325465149,20.96522272,147.63,147.57,14.4963214]
["bitfinex","SOLUSD",1746325467672,20.96522272,147.63,147.56,32.7768021]
["bitfinex","SOLUSD",1746325467673,14.19123538,147.62,147.56,32.7768021]
["bitfinex","SOLUSD",1746325467883,14.19123538,147.62,147.57,26.0]
["bitfinex","SOLUSD",1746325468982,6.77398734,147.63,147.57,26.0]
["bitfinex","SOLUSD",1746325469187,20.96572258,147.62,147.57,26.0]
["bitfinex","SOLUSD",1746325469359,6.7744872,147.62,147.57,32.77641373]
["bitfinex","SOLUSD",1746325469553,20.96572258,147.62,147.57,26.0]
["bitfinex","SOLUSD",1746325470254,20.96572258,147.62,147.57,32.77642553]
["bitfinex","SOLUSD",1746325470557,20.96572258,147.62,147.57,26.0]
["bitfinex","SOLUSD",1746325471578,6.7744872,147.62,147.57,26.0]
["bitfinex","SOLUSD",1746325472680,20.96572258,147.62,147.57,26.0]
["bitfinex","SOLUSD",1746325472979,20.96572258,147.62,147.54,82.8]
["bitfinex","SOLUSD",1746325472980,14.19123538,147.6,147.54,82.8]
["bitfinex","SOLUSD",1746325473287,14.19123538,147.59,147.53,7.9086]
["bitfinex","SOLUSD",1746325473585,6.7759859,147.58,147.53,40.68658253]
["bitfinex","SOLUSD",1746325473755,20.96722128,147.58,147.53,40.68658253]
["bitfinex","SOLUSD",1746325473958,20.96722128,147.58,147.53,14.68658253]
["bitfinex","SOLUSD",1746325474982,20.96722128,147.58,147.53,7.9086]
["bitfinex","SOLUSD",1746325475559,14.19123538,147.56,147.51,6.77914987]
["bitfinex","SOLUSD",1746325475856,14.19123538,147.57,147.51,6.77914987]
["bitfinex","SOLUSD",1746325476783,82.4759859,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325476982,6.77667344,147.57,147.51,6.77914987]
["bitfinex","SOLUSD",1746325479078,20.96790882,147.57,147.51,6.77914987]
["bitfinex","SOLUSD",1746325480188,6.77667344,147.57,147.51,6.77914987]
["bitfinex","SOLUSD",1746325480366,20.96790882,147.57,147.51,6.77914987]
["bitfinex","SOLUSD",1746325483580,6.77667344,147.57,147.51,6.77914987]
["bitfinex","SOLUSD",1746325485689,96.66739217,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325488391,82.47615679,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325488594,96.66739217,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325488894,82.47615679,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325489084,96.66739217,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325491006,82.47615679,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325491207,96.66739217,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325493110,82.47615679,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325493986,96.66739217,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325494407,82.47615679,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325494713,96.66739217,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325495687,82.47615679,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325495882,96.66739217,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325496185,82.47615679,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325497001,82.47615679,147.58,147.51,23.72715339]
["bitfinex","SOLUSD",1746325497002,75.7,147.58,147.51,23.72715339]
["bitfinex","SOLUSD",1746325500318,96.66739552,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325501515,82.47616014,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325502093,96.66739552,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325503111,82.47616014,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325503428,96.66739552,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325505010,14.19123538,147.57,147.51,6.77914987]
["bitfinex","SOLUSD",1746325505708,82.47616014,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325505919,14.19123538,147.57,147.51,6.77914987]
["bitfinex","SOLUSD",1746325506518,82.47616014,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325506926,96.66739552,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325509927,96.66739552,147.58,147.51,23.72715339]
["bitfinex","SOLUSD",1746325509928,75.7,147.58,147.51,23.72715339]
["bitfinex","SOLUSD",1746325516614,89.89123538,147.58,147.51,23.72715339]
["bitfinex","SOLUSD",1746325520340,75.7,147.58,147.51,23.72715339]
["bitfinex","SOLUSD",1746325520530,89.89123538,147.58,147.51,23.72715339]
["bitfinex","SOLUSD",1746325522140,14.19123538,147.57,147.51,6.77914987]
["bitfinex","SOLUSD",1746325525137,96.66739954,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325525340,14.19123538,147.57,147.51,6.77914987]
["bitfinex","SOLUSD",1746325526033,96.66740085,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325526749,89.89123538,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325527642,84.76971261,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325530244,91.5457504,147.58,147.51,6.77914987]
["bitfinex","SOLUSD",1746325531137,9.06971261,147.54,147.49,6.5522]
["bitfinex","SOLUSD",1746325531441,9.06971261,147.54,147.49,13.33225751]
["bitfinex","SOLUSD",1746325531645,9.06971261,147.55,147.49,13.33225751]
["bitfinex","SOLUSD",1746325532147,15.8471185,147.55,147.49,13.33225751]
["bitfinex","SOLUSD",1746325532319,9.06971261,147.54,147.49,13.33225751]
["bitfinex","SOLUSD",1746325533540,14.1783724,147.54,147.49,13.33225751]
["bitfinex","SOLUSD",1746325533747,20.95577829,147.55,147.49,13.33225751]
["bitfinex","SOLUSD",1746325534553,89.8783724,147.57,147.49,30.28255922]
["bitfinex","SOLUSD",1746325535844,75.7,147.57,147.49,30.28255922]
["bitfinex","SOLUSD",1746325536058,75.7,147.57,147.51,6.77920141]
["bitfinex","SOLUSD",1746325537553,75.7,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1746325538941,96.65539954,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1746325539465,14.1783724,147.55,147.5,8.35509043]
["bitfinex","SOLUSD",1746325539644,14.1783724,147.54,147.5,6.77949043]
["bitfinex","SOLUSD",1746325540361,20.95592813,147.55,147.5,6.77949043]
["bitfinex","SOLUSD",1746325540560,14.1783724,147.55,147.5,6.77949043]
["bitfinex","SOLUSD",1746325540955,20.95576041,147.55,147.5,6.77949043]
["bitfinex","SOLUSD",1746325543155,14.1783724,147.55,147.5,6.77949043]
["bitfinex","SOLUSD",1746325543452,75.7,147.54,147.5,6.77949043]
["bitfinex","SOLUSD",1746325545957,75.7,147.54,147.49,13.33215587]
["bitfinex","SOLUSD",1746325546132,75.7,147.53,147.49,6.77995587]
["bitfinex","SOLUSD",1746325547156,75.7,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1746325559182,14.1783724,147.52,147.47,32.78089665]
["bitfinex","SOLUSD",1746325559391,14.1783724,147.5,147.44,6.78241996]
["bitfinex","SOLUSD",1746325559552,9.07922423,147.5,147.44,6.78241996]
["bitfinex","SOLUSD",1746325559874,75.7,147.51,147.44,6.78241996]
["bitfinex","SOLUSD",1746325559875,9.07922423,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1746325560687,9.07922423,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1746325561574,14.18815039,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1746325562581,14.18815039,147.49,147.43,23.74008003]
["bitfinex","SOLUSD",1746325563672,89.88815039,147.51,147.43,23.74008003]
["bitfinex","SOLUSD",1746325564080,75.7,147.5,147.43,23.74008003]
["bitfinex","SOLUSD",1746325566753,89.88815039,147.5,147.43,23.74008003]
["bitfinex","SOLUSD",1746325568954,14.18815039,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1746325569156,89.88815039,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1746325569571,89.88815039,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1746325569768,14.18815039,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1746325569969,75.7,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1746325575176,75.7,147.42,147.38,6.78509811]
["bitfinex","SOLUSD",1746325577289,75.7,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1746325577290,89.88815039,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1746325577485,75.7,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1746325580589,89.88815039,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1746325581684,75.7,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1746325582403,75.7,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1746325582703,89.88815039,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1746325582879,75.7,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1746325584206,89.88815039,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1746325584599,89.88815039,147.4,147.34,23.75356321]
["bitfinex","SOLUSD",1746325586386,75.7,147.4,147.34,23.75356321]
["bitfinex","SOLUSD",1746325588389,89.88815039,147.4,147.34,23.75356321]
["bitfinex","SOLUSD",1746325593311,75.7,147.39,147.34,23.75356321]
["bitfinex","SOLUSD",1746325593507,89.88815039,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1746325594218,89.88815039,147.38,147.33,6.78735812]
["bitfinex","SOLUSD",1746325595114,14.18815039,147.37,147.33,6.78735812]
["bitfinex","SOLUSD",1746325597415,89.88815039,147.38,147.33,6.78735812]
["bitfinex","SOLUSD",1746325597618,75.7,147.38,147.33,6.78735812]
["bitfinex","SOLUSD",1746325597827,75.7,147.38,147.33,23.75606781]
["bitfinex","SOLUSD",1746325619237,75.7,147.38,147.33,6.78735812]
["bitfinex","SOLUSD",1746325619534,89.88815039,147.38,147.33,6.78735812]
["bitfinex","SOLUSD",1746325620042,75.7,147.38,147.33,6.78735812]
["bitfinex","SOLUSD",1746325622753,75.7,147.37,147.33,6.78735812]
["bitfinex","SOLUSD",1746325624636,75.7,147.37,147.33,23.75606781]
["bitfinex","SOLUSD",1746325628562,75.7,147.4,147.33,23.75606781]
["bitfinex","SOLUSD",1746325629661,82.48432979,147.4,147.33,6.78735812]
["bitfinex","SOLUSD",1746325629845,14.18815039,147.39,147.33,6.78735812]
["bitfinex","SOLUSD",1746325631259,146.67248018,147.4,147.33,6.78735812]
["bitfinex","SOLUSD",1746325634465,82.48474908,147.39,147.33,6.78735812]
["bitfinex","SOLUSD",1746325636762,82.48474908,147.39,147.32,6.78776686]
["bitfinex","SOLUSD",1746325636763,108.53779925,147.38,147.32,6.78776686]
["bitfinex","SOLUSD",1746325637069,14.18815039,147.37,147.31,6.78822518]
["bitfinex","SOLUSD",1746325637369,144.34964886,147.38,147.29,6.78932717]
["bitfinex","SOLUSD",1746325637370,139.88815039,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1746325637536,14.18815039,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1746325638740,20.9747867,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1746325639153,75.7,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1746325639349,75.7,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1746325641738,75.7,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746325654790,75.7,147.32,147.28,6.78961811]
["bitfinex","SOLUSD",1746325655669,75.7,147.32,147.27,12.91057784]
["bitfinex","SOLUSD",1746325657807,75.7,147.31,147.27,12.91057784]
["bitfinex","SOLUSD",1746325657993,75.7,147.3,147.27,12.91057784]
["bitfinex","SOLUSD",1746325661111,75.7,147.3,147.27,29.88620084]
["bitfinex","SOLUSD",1746325661704,75.7,147.37,147.28,1.5606]
["bitfinex","SOLUSD",1746325662394,75.7,147.36,147.3,26.0]
["bitfinex","SOLUSD",1746325663590,75.7,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1746325663905,75.7,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1746325670210,75.7,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1746325681322,75.7,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1746325682633,82.48713174,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1746325682934,75.7,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1746325683098,75.7,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746325686117,75.7,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1746325686505,75.7,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1746325691627,75.7,147.35,147.3,6.1856]
["bitfinex","SOLUSD",1746325691817,75.7,147.35,147.31,1.5907]
["bitfinex","SOLUSD",1746325692525,75.7,147.39,147.31,1.5907]
["bitfinex","SOLUSD",1746325692719,75.7,147.38,147.31,27.5907]
["bitfinex","SOLUSD",1746325693531,75.7,147.38,147.32,23.75780613]
["bitfinex","SOLUSD",1746325697242,75.7,147.38,147.33,6.1511]
["bitfinex","SOLUSD",1746325697910,75.7,147.41,147.33,6.1511]
["bitfinex","SOLUSD",1746325698225,75.7,147.41,147.37,6.1511]
["bitfinex","SOLUSD",1746325698530,75.7,147.45,147.37,6.1511]
["bitfinex","SOLUSD",1746325698726,75.7,147.44,147.37,6.1511]
["bitfinex","SOLUSD",1746325699110,75.7,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1746325701850,75.7,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1746325734291,75.7,147.45,147.38,23.74813407]
["bitfinex","SOLUSD",1746325735585,91.56756035,147.45,147.38,6.78518116]
["bitfinex","SOLUSD",1746325736075,9.08554952,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1746325736783,91.56756035,147.45,147.38,6.78518116]
["bitfinex","SOLUSD",1746325739487,82.48201083,147.45,147.38,6.78518116]
["bitfinex","SOLUSD",1746325739993,75.7,147.45,147.38,6.78518116]
["bitfinex","SOLUSD",1746325740289,75.7,147.44,147.39,1.5667]
["bitfinex","SOLUSD",1746325741678,82.48157535,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1746325742783,82.48157535,147.46,147.41,11.81711306]
["bitfinex","SOLUSD",1746325743587,82.48157535,147.46,147.42,5.03355268]
["bitfinex","SOLUSD",1746325743588,75.7,147.46,147.42,5.03355268]
["bitfinex","SOLUSD",1746325744679,75.7,147.46,147.43,5.03355268]
["bitfinex","SOLUSD",1746325745570,75.7,147.46,147.44,5.03355268]
["bitfinex","SOLUSD",1746325746365,75.7,147.46,147.45,5.03355268]
["bitfinex","SOLUSD",1746325751007,82.48150006,147.46,147.45,5.03355268]
["bitfinex","SOLUSD",1746325754398,75.7,147.46,147.45,5.03355268]
["bitfinex","SOLUSD",1746325758374,82.48150006,147.46,147.45,5.03355268]
["bitfinex","SOLUSD",1746325760282,91.56704958,147.46,147.45,5.03355268]
["bitfinex","SOLUSD",1746325760479,15.86704958,147.46,147.45,5.03355268]
["bitfinex","SOLUSD",1746325760881,15.86704958,147.46,147.4,11.81772384]
["bitfinex","SOLUSD",1746325761089,89.78554952,147.45,147.4,11.81772384]
["bitfinex","SOLUSD",1746325761797,89.78554952,147.45,147.41,5.03355268]
["bitfinex","SOLUSD",1746325762097,96.56763279,147.45,147.41,5.03355268]
["bitfinex","SOLUSD",1746325762294,87.48208327,147.45,147.41,5.03355268]
["bitfinex","SOLUSD",1746325762892,87.48208327,147.45,147.42,5.03355268]
["bitfinex","SOLUSD",1746325763277,87.48208327,147.45,147.43,5.03355268]
["bitfinex","SOLUSD",1746325763479,80.7,147.44,147.43,5.03355268]
["bitfinex","SOLUSD",1746325764977,87.48241996,147.44,147.43,5.03355268]
["bitfinex","SOLUSD",1746325766494,80.7,147.44,147.43,5.03355268]
["bitfinex","SOLUSD",1746325770886,96.56796948,147.44,147.43,5.03355268]
["bitfinex","SOLUSD",1746325771584,87.48241996,147.44,147.43,5.03355268]
["bitfinex","SOLUSD",1746325771985,87.48241996,147.44,147.4,5.03355268]
["bitfinex","SOLUSD",1746325772285,80.7,147.43,147.4,5.03355268]
["bitfinex","SOLUSD",1746325772987,87.48288799,147.43,147.4,5.03355268]
["bitfinex","SOLUSD",1746325773183,87.48288799,147.43,147.41,5.03355268]
["bitfinex","SOLUSD",1746325774003,87.48288799,147.43,147.42,5.03355268]
["bitfinex","SOLUSD",1746325774209,15.86843751,147.43,147.42,5.03355268]
["bitfinex","SOLUSD",1746325777418,15.86843751,147.43,147.38,5.03355268]
["bitfinex","SOLUSD",1746325778102,87.4835704,147.42,147.38,5.03355268]
["bitfinex","SOLUSD",1746325778286,87.4835704,147.42,147.39,5.03355268]
["bitfinex","SOLUSD",1746325779307,87.4835704,147.42,147.4,5.03355268]
["bitfinex","SOLUSD",1746325780210,87.4835704,147.42,147.37,38.93673702]
["bitfinex","SOLUSD",1746325780400,80.7,147.41,147.37,38.93673702]
["bitfinex","SOLUSD",1746325781214,80.7,147.41,147.38,5.02396227]
["bitfinex","SOLUSD",1746325782312,80.7,147.41,147.39,5.02396227]
["bitfinex","SOLUSD",1746325783195,80.7,147.41,147.37,12.93673702]
["bitfinex","SOLUSD",1746325784315,80.7,147.41,147.38,5.02161515]
["bitfinex","SOLUSD",1746325785915,80.7,147.41,147.39,5.02161515]
["bitfinex","SOLUSD",1746325786815,80.7,147.41,147.38,5.02161515]
["bitfinex","SOLUSD",1746325788100,80.7,147.41,147.39,5.02161515]
["bitfinex","SOLUSD",1746325788803,80.7,147.41,147.38,5.02161515]
["bitfinex","SOLUSD",1746325789816,80.7,147.41,147.39,5.02161515]
["bitfinex","SOLUSD",1746325790830,80.7,147.41,147.38,5.02161515]
["bitfinex","SOLUSD",1746325791816,80.7,147.41,147.39,5.02161515]
["bitfinex","SOLUSD",1746325792709,80.7,147.41,147.38,5.02161515]
["bitfinex","SOLUSD",1746325793239,80.7,147.41,147.38,11.80661021]
["bitfinex","SOLUSD",1746325793409,80.7,147.44,147.39,1.5073]
["bitfinex","SOLUSD",1746325793609,80.7,147.44,147.4,5.02161515]
["bitfinex","SOLUSD",1746325794430,80.7,147.44,147.41,5.02161515]
["bitfinex","SOLUSD",1746325801316,9.08554952,147.43,147.41,5.02161515]
["bitfinex","SOLUSD",1746325801527,87.48243134,147.44,147.41,5.02161515]
["bitfinex","SOLUSD",1746325801528,9.08554952,147.42,147.41,5.02161515]
["bitfinex","SOLUSD",1746325802223,9.08554952,147.43,147.41,5.02161515]
["bitfinex","SOLUSD",1746325802523,80.7,147.44,147.41,5.02161515]
["bitfinex","SOLUSD",1746325802723,80.7,147.44,147.4,1.6346]
["bitfinex","SOLUSD",1746325803031,80.7,147.46,147.4,1.6346]
["bitfinex","SOLUSD",1746325803929,80.7,147.46,147.41,6.4052]
["bitfinex","SOLUSD",1746325804429,80.7,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1746325807930,80.7,147.5,147.42,23.7416904]
["bitfinex","SOLUSD",1746325808126,80.7,147.49,147.42,23.7416904]
["bitfinex","SOLUSD",1746325808328,94.89052147,147.49,147.42,23.7416904]
["bitfinex","SOLUSD",1746325809941,80.7,147.49,147.42,23.7416904]
["bitfinex","SOLUSD",1746325811139,80.7,147.49,147.43,1.6278]
["bitfinex","SOLUSD",1746325814341,80.7,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1746325817827,80.7,147.49,147.44,23.73846987]
["bitfinex","SOLUSD",1746325818634,80.7,147.49,147.45,6.0664]
["bitfinex","SOLUSD",1746325819142,80.7,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1746325820454,80.7,147.49,147.47,1.594]
["bitfinex","SOLUSD",1746325820922,80.7,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1746325821322,80.7,147.49,147.45,12.84818446]
["bitfinex","SOLUSD",1746325822444,14.19052147,147.48,147.43,1.594]
["bitfinex","SOLUSD",1746325822928,80.7,147.49,147.43,1.594]
["bitfinex","SOLUSD",1746325823128,14.19052147,147.48,147.43,1.594]
["bitfinex","SOLUSD",1746325823940,80.7,147.47,147.43,1.594]
["bitfinex","SOLUSD",1746325824149,80.7,147.47,147.43,8.37685757]
["bitfinex","SOLUSD",1746325825150,80.7,147.51,147.44,26.0]
["bitfinex","SOLUSD",1746325825831,94.89052147,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1746325826054,32.84017033,147.5,147.44,32.7823311]
["bitfinex","SOLUSD",1746325826347,14.19052147,147.49,147.44,32.7823311]
["bitfinex","SOLUSD",1746325827250,39.62016469,147.5,147.44,6.7823311]
["bitfinex","SOLUSD",1746325830561,14.19052147,147.49,147.44,6.7823311]
["bitfinex","SOLUSD",1746325830935,80.7,147.48,147.44,6.7823311]
["bitfinex","SOLUSD",1746325831440,94.89052147,147.48,147.43,8.37673434]
["bitfinex","SOLUSD",1746325832357,101.67114445,147.48,147.43,1.594]
["bitfinex","SOLUSD",1746325832553,101.67114445,147.48,147.4,16.95953466]
["bitfinex","SOLUSD",1746325832554,14.19052147,147.45,147.4,32.78426051]
["bitfinex","SOLUSD",1746325833154,99.34964886,147.47,147.4,32.78426051]
["bitfinex","SOLUSD",1746325833451,14.19052147,147.46,147.4,32.78426051]
["bitfinex","SOLUSD",1746325835060,20.9721415,147.46,147.4,32.78426051]
["bitfinex","SOLUSD",1746325835667,87.4820671,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1746325835866,94.89052147,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1746325836247,80.7,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1746325836871,80.7,147.45,147.39,6.7847208]
["bitfinex","SOLUSD",1746325837977,14.19052147,147.41,147.37,6.7856406]
["bitfinex","SOLUSD",1746325838179,80.7,147.4,147.34,18.47930497]
["bitfinex","SOLUSD",1746325838377,80.7,147.4,147.34,44.47930497]
["bitfinex","SOLUSD",1746325838675,94.89052147,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1746325839350,101.67482858,147.4,147.34,8.29942362]
["bitfinex","SOLUSD",1746325839549,32.84017033,147.39,147.34,1.5125]
["bitfinex","SOLUSD",1746325839871,32.84017033,147.39,147.34,8.29928719]
["bitfinex","SOLUSD",1746325840167,137.48430711,147.4,147.34,8.29928719]
["bitfinex","SOLUSD",1746325840168,80.7,147.4,147.34,8.29928719]
["bitfinex","SOLUSD",1746325842659,80.7,147.39,147.34,8.29928719]
["bitfinex","SOLUSD",1746325843274,80.7,147.39,147.34,25.26684521]
["bitfinex","SOLUSD",1746325843666,80.7,147.43,147.36,26.0]
["bitfinex","SOLUSD",1746325845182,80.7,147.43,147.37,23.74974553]
["bitfinex","SOLUSD",1746325861793,80.7,147.47,147.39,27.5869]
["bitfinex","SOLUSD",1746325862003,18.64964886,147.48,147.39,27.5869]
["bitfinex","SOLUSD",1746325863097,25.43031178,147.48,147.4,6.78426051]
["bitfinex","SOLUSD",1746325863293,18.64964886,147.48,147.4,6.78426051]
["bitfinex","SOLUSD",1746325863593,18.64964886,147.49,147.4,23.74491179]
["bitfinex","SOLUSD",1746325863892,80.7,147.47,147.4,23.74491179]
["bitfinex","SOLUSD",1746325864079,1.5115,147.52,147.43,26.0]
["bitfinex","SOLUSD",1746325864080,80.7,147.49,147.43,26.0]
["bitfinex","SOLUSD",1746325865297,101.67066588,147.49,147.4,99.76065128]
["bitfinex","SOLUSD",1746325865592,14.19052147,147.47,147.41,26.0]
["bitfinex","SOLUSD",1746325866402,87.48101134,147.48,147.41,32.78380028]
["bitfinex","SOLUSD",1746325866605,14.19052147,147.47,147.41,32.78380028]
["bitfinex","SOLUSD",1746325868199,20.97190663,147.47,147.41,26.0]
["bitfinex","SOLUSD",1746325868379,14.19052147,147.45,147.39,8.3714634]
["bitfinex","SOLUSD",1746325868584,94.89052147,147.44,147.39,6.7845634]
["bitfinex","SOLUSD",1746325870299,87.48243161,147.44,147.39,6.7845634]
["bitfinex","SOLUSD",1746325870604,101.67295308,147.44,147.39,6.7845634]
["bitfinex","SOLUSD",1746325873003,87.48243161,147.44,147.39,6.7845634]
["bitfinex","SOLUSD",1746325873203,101.67295308,147.44,147.39,6.7845634]
["bitfinex","SOLUSD",1746325873374,94.89052147,147.43,147.38,6.5818]
["bitfinex","SOLUSD",1746325873580,14.19052147,147.42,147.37,26.0]
["bitfinex","SOLUSD",1746325873794,80.7,147.41,147.37,26.0]
["bitfinex","SOLUSD",1746325875180,80.7,147.41,147.37,32.78547269]
["bitfinex","SOLUSD",1746325876598,80.7,147.4,147.35,1.5653]
["bitfinex","SOLUSD",1746325876805,14.19052147,147.42,147.31,96.32]
["bitfinex","SOLUSD",1746325876806,14.19052147,147.38,147.32,1.5653]
["bitfinex","SOLUSD",1746325877299,14.19052147,147.38,147.33,6.78732614]
["bitfinex","SOLUSD",1746325878880,80.7,147.39,147.33,6.78732614]
["bitfinex","SOLUSD",1746325879077,94.89052147,147.39,147.33,6.78732614]
["bitfinex","SOLUSD",1746325880008,80.7,147.39,147.33,6.78732614]
["bitfinex","SOLUSD",1746325880185,94.89052147,147.39,147.33,6.78732614]
["bitfinex","SOLUSD",1746325881620,80.7,147.39,147.33,23.75603583]
["bitfinex","SOLUSD",1746325882535,80.7,147.39,147.33,6.78732614]
["bitfinex","SOLUSD",1746325882899,94.89052147,147.39,147.33,6.78732614]
["bitfinex","SOLUSD",1746325883100,101.67529854,147.39,147.33,6.78732614]
["bitfinex","SOLUSD",1746325883636,14.19052147,147.37,147.32,1.5653]
["bitfinex","SOLUSD",1746325883812,14.19052147,147.36,147.31,32.78832658]
["bitfinex","SOLUSD",1746325884021,14.19052147,147.36,147.31,26.0]
["bitfinex","SOLUSD",1746325885037,14.19052147,147.36,147.3,13.36145588]
["bitfinex","SOLUSD",1746325885215,14.19052147,147.35,147.3,6.78875588]
["bitfinex","SOLUSD",1746325885414,80.7,147.34,147.3,6.78875588]
["bitfinex","SOLUSD",1746325889018,80.7,147.34,147.3,23.76092152]
["bitfinex","SOLUSD",1746325893809,80.7,147.33,147.3,6.78875588]
["bitfinex","SOLUSD",1746325896228,80.7,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1746325898151,94.89052147,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1746325898439,80.7,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746325898648,80.7,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746325900940,80.7,147.31,147.27,23.76485164]
["bitfinex","SOLUSD",1746325904125,80.7,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746325904933,80.7,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746325905239,80.7,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746325906455,80.7,147.29,147.24,23.76960181]
["bitfinex","SOLUSD",1746325915969,80.7,147.31,147.24,23.76960181]
["bitfinex","SOLUSD",1746325917353,94.89052147,147.31,147.24,6.7916327]
["bitfinex","SOLUSD",1746325917561,14.19052147,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1746325918444,20.97969114,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1746325920666,6.78916967,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1746325920874,87.48854768,147.31,147.24,6.7916327]
["bitfinex","SOLUSD",1746325921962,80.7,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1746325924460,87.48886627,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1746325925178,87.48886627,147.3,147.23,38.83991222]
["bitfinex","SOLUSD",1746325925179,99.34964886,147.29,147.23,38.83991222]
["bitfinex","SOLUSD",1746325925482,94.89052147,147.28,147.22,6.79241448]
["bitfinex","SOLUSD",1746325925666,14.19052147,147.27,147.19,6.1773]
["bitfinex","SOLUSD",1746325925845,80.7,147.26,147.19,32.1773]
["bitfinex","SOLUSD",1746325926273,87.49105997,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1746325926471,99.34964886,147.25,147.19,6.1773]
["bitfinex","SOLUSD",1746325926670,14.19052147,147.24,147.19,6.1773]
["bitfinex","SOLUSD",1746325926980,80.7,147.23,147.18,32.79424357]
["bitfinex","SOLUSD",1746325927976,80.7,147.23,147.18,49.7802471]
["bitfinex","SOLUSD",1746325936683,80.7,147.23,147.18,32.79424357]
["bitfinex","SOLUSD",1746325938687,80.7,147.23,147.14,101.71426211]
["bitfinex","SOLUSD",1746325938688,18.64964886,147.21,147.16,6.7948934]
["bitfinex","SOLUSD",1746325938891,80.7,147.2,147.16,6.7948934]
["bitfinex","SOLUSD",1746325939065,80.7,147.19,147.16,6.7948934]
["bitfinex","SOLUSD",1746325939881,80.7,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1746325940085,99.34964886,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1746325940279,80.7,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1746325941590,80.7,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1746325945287,80.7,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1746325948994,80.7,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1746325953589,80.7,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1746325957690,80.7,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1746325968614,80.7,147.2,147.12,23.79010331]
["bitfinex","SOLUSD",1746325968816,80.7,147.2,147.12,57.77596519]
["bitfinex","SOLUSD",1746325969021,80.7,147.2,147.13,6.0803]
["bitfinex","SOLUSD",1746325969893,80.7,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1746325970417,80.7,147.2,147.14,49.78686964]
["bitfinex","SOLUSD",1746325970619,80.7,147.22,147.17,26.0]
["bitfinex","SOLUSD",1746325972218,80.7,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1746325973327,94.94287117,147.22,147.16,6.79518639]
["bitfinex","SOLUSD",1746325973519,32.89252003,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1746325973825,80.7,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1746325976118,87.49355866,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1746325977609,80.7,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1746325980523,87.49395565,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1746325981331,87.49395565,147.19,147.13,6.79654568]
["bitfinex","SOLUSD",1746325981715,101.73682682,147.19,147.13,6.79654568]
["bitfinex","SOLUSD",1746325983039,18.64964886,147.18,147.13,6.79654568]
["bitfinex","SOLUSD",1746325983342,80.7,147.17,147.12,6.79707682]
["bitfinex","SOLUSD",1746325984246,87.49489513,147.17,147.12,6.79707682]
["bitfinex","SOLUSD",1746325986337,80.7,147.16,147.12,6.79707682]
["bitfinex","SOLUSD",1746325987539,80.7,147.15,147.1,6.79764917]
["bitfinex","SOLUSD",1746325987740,80.7,147.14,147.1,6.79764917]
["bitfinex","SOLUSD",1746325988640,80.7,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1746325989242,87.49631044,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1746325989432,80.7,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746325990744,120.39008475,147.12,147.06,7.6231]
["bitfinex","SOLUSD",1746325990923,80.7,147.11,147.06,7.6231]
["bitfinex","SOLUSD",1746325991629,80.7,147.11,147.06,14.42302312]
["bitfinex","SOLUSD",1746325995233,80.7,147.1,147.06,6.79992312]
["bitfinex","SOLUSD",1746325995950,113.59252003,147.09,147.05,0.9622459]
["bitfinex","SOLUSD",1746325996250,80.7,147.08,147.05,0.9622459]
["bitfinex","SOLUSD",1746325997827,87.49910884,147.08,147.05,0.9622459]
["bitfinex","SOLUSD",1746326000129,101.74198001,147.08,147.05,0.9622459]
["bitfinex","SOLUSD",1746326001045,94.94287117,147.07,147.05,0.9622459]
["bitfinex","SOLUSD",1746326001252,170.39246563,147.06,147.05,0.9622459]
["bitfinex","SOLUSD",1746326001449,89.69246563,147.06,147.05,0.9622459]
["bitfinex","SOLUSD",1746326002962,32.89252003,147.06,147.05,0.9622459]
["bitfinex","SOLUSD",1746326003134,18.64964886,147.06,147.05,0.9622459]
["bitfinex","SOLUSD",1746326004549,25.44959446,147.06,147.05,0.9622459]
["bitfinex","SOLUSD",1746326004941,39.69246563,147.06,147.05,0.9622459]
["bitfinex","SOLUSD",1746326007045,18.64964886,147.06,147.05,0.9622459]
["bitfinex","SOLUSD",1746326008758,39.69246563,147.06,147.05,0.9622459]
["bitfinex","SOLUSD",1746326009633,18.64964886,147.06,147.05,0.9622459]
["bitfinex","SOLUSD",1746326010257,25.44959446,147.06,147.05,0.9622459]
["bitfinex","SOLUSD",1746326010758,39.69246563,147.06,147.05,0.9622459]
["bitfinex","SOLUSD",1746326011258,89.69246563,147.06,147.05,0.9622459]
["bitfinex","SOLUSD",1746326015760,75.44959446,147.06,147.05,0.9622459]
["bitfinex","SOLUSD",1746326016064,89.69246563,147.06,147.05,0.9622459]
["bitfinex","SOLUSD",1746326021063,89.69246563,147.06,146.99,13.30278346]
["bitfinex","SOLUSD",1746326021064,18.64964886,147.03,146.99,13.30278346]
["bitfinex","SOLUSD",1746326021243,79.7377541,147.02,146.99,13.30278346]
["bitfinex","SOLUSD",1746326021435,79.7377541,147.02,146.96,27.5363]
["bitfinex","SOLUSD",1746326021642,79.7377541,147.01,146.96,27.5363]
["bitfinex","SOLUSD",1746326022872,79.7377541,147.01,146.97,6.80397946]
["bitfinex","SOLUSD",1746326023455,79.7377541,147.01,146.96,8.3407019]
["bitfinex","SOLUSD",1746326023673,79.7377541,147.0,146.96,8.3407019]
["bitfinex","SOLUSD",1746326027470,79.7377541,146.99,146.96,8.3407019]
["bitfinex","SOLUSD",1746326028269,79.7377541,146.98,146.96,1.5363]
["bitfinex","SOLUSD",1746326029564,79.7377541,146.98,146.96,8.34080983]
["bitfinex","SOLUSD",1746326033974,79.7377541,146.98,146.96,1.5363]
["bitfinex","SOLUSD",1746326034178,79.7377541,146.98,146.96,8.34077439]
["bitfinex","SOLUSD",1746326036179,79.7377541,146.98,146.95,13.15590348]
["bitfinex","SOLUSD",1746326036365,79.7377541,146.98,146.94,6.80543137]
["bitfinex","SOLUSD",1746326037466,79.7377541,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746326037657,79.7377541,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1746326038177,79.7377541,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1746326048880,79.7377541,146.96,146.92,8.36890835]
["bitfinex","SOLUSD",1746326051762,79.7377541,146.96,146.92,1.5626]
["bitfinex","SOLUSD",1746326051988,18.64964886,146.92,146.83,8.1517]
["bitfinex","SOLUSD",1746326052295,112.67693006,146.92,146.83,8.1517]
["bitfinex","SOLUSD",1746326052471,98.38740296,146.92,146.83,34.1517]
["bitfinex","SOLUSD",1746326052985,82.93917596,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1746326053292,18.64964886,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1746326053466,18.64964886,146.88,146.83,14.96221358]
["bitfinex","SOLUSD",1746326055076,50.0,146.9,146.83,14.96221358]
["bitfinex","SOLUSD",1746326057292,18.64964886,146.89,146.83,14.96221358]
["bitfinex","SOLUSD",1746326057489,32.93917596,146.89,146.83,14.96221358]
["bitfinex","SOLUSD",1746326059676,18.64964886,146.89,146.83,14.96221358]
["bitfinex","SOLUSD",1746326060087,79.7377541,146.89,146.83,31.9887068]
["bitfinex","SOLUSD",1746326060398,79.7377541,146.91,146.86,26.0]
["bitfinex","SOLUSD",1746326060693,79.7377541,146.91,146.88,6.512]
["bitfinex","SOLUSD",1746326061090,79.7377541,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1746326061403,79.7377541,146.97,146.89,6.80781537]
["bitfinex","SOLUSD",1746326061594,79.7377541,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1746326061981,79.7377541,146.96,146.89,23.8273538]
["bitfinex","SOLUSD",1746326065589,79.7377541,146.95,146.89,23.8273538]
["bitfinex","SOLUSD",1746326067504,98.38740296,146.94,146.88,13.32018834]
["bitfinex","SOLUSD",1746326067683,79.7377541,146.93,146.88,13.32018834]
["bitfinex","SOLUSD",1746326071508,32.93917596,146.94,146.88,13.32018834]
["bitfinex","SOLUSD",1746326071509,79.7377541,146.92,146.88,13.32018834]
["bitfinex","SOLUSD",1746326073007,79.7377541,146.92,146.88,6.80818834]
["bitfinex","SOLUSD",1746326073191,94.0272812,146.92,146.84,6.3794]
["bitfinex","SOLUSD",1746326073391,79.7377541,146.91,146.84,6.3794]
["bitfinex","SOLUSD",1746326073814,79.7377541,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1746326075218,86.54510735,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1746326075384,79.7377541,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1746326077316,79.7377541,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1746326077615,79.7377541,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1746326078406,79.7377541,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1746326083405,79.7377541,146.92,146.85,23.83384405]
["bitfinex","SOLUSD",1746326083597,79.7377541,146.91,146.85,23.83384405]
["bitfinex","SOLUSD",1746326089135,79.7377541,146.9,146.85,23.83384405]
["bitfinex","SOLUSD",1746326089328,98.38740296,146.89,146.83,1.5076]
["bitfinex","SOLUSD",1746326089538,79.7377541,146.88,146.83,1.5076]
["bitfinex","SOLUSD",1746326089721,94.0272812,146.88,146.83,1.5076]
["bitfinex","SOLUSD",1746326090147,94.0272812,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1746326091033,6.80874242,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1746326091644,100.83566953,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1746326092035,14.2895271,146.86,146.79,1.6306]
["bitfinex","SOLUSD",1746326092232,148.38740296,146.87,146.8,6.81186952]
["bitfinex","SOLUSD",1746326092233,144.0272812,146.85,146.8,6.81186952]
["bitfinex","SOLUSD",1746326093028,150.83716501,146.85,146.8,6.81186952]
["bitfinex","SOLUSD",1746326093234,14.2895271,146.84,146.79,6.81231959]
["bitfinex","SOLUSD",1746326094664,144.0272812,146.85,146.77,23.84683518]
["bitfinex","SOLUSD",1746326094853,129.7377541,146.85,146.77,23.84683518]
["bitfinex","SOLUSD",1746326097550,136.54759152,146.85,146.77,23.84683518]
["bitfinex","SOLUSD",1746326098043,79.7377541,146.84,146.77,23.84683518]
["bitfinex","SOLUSD",1746326103751,79.7377541,146.83,146.77,23.84683518]
["bitfinex","SOLUSD",1746326103943,79.7377541,146.82,146.77,23.84683518]
["bitfinex","SOLUSD",1746326107554,79.7377541,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1746326110848,79.7377541,146.81,146.77,23.84683518]
["bitfinex","SOLUSD",1746326111046,79.7377541,146.86,146.77,23.84683518]
["bitfinex","SOLUSD",1746326111364,79.7377541,146.85,146.77,23.84683518]
["bitfinex","SOLUSD",1746326111566,79.7377541,146.85,146.77,49.84683518]
["bitfinex","SOLUSD",1746326112371,79.7377541,146.85,146.77,83.91374258]
["bitfinex","SOLUSD",1746326113741,79.7377541,146.88,146.78,1.5169]
["bitfinex","SOLUSD",1746326113947,79.7377541,146.88,146.79,6.6156]
["bitfinex","SOLUSD",1746326114362,144.0272812,146.88,146.8,6.8119891]
["bitfinex","SOLUSD",1746326114564,94.0272812,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1746326114866,79.7377541,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1746326115952,79.7377541,146.87,146.8,23.84196185]
["bitfinex","SOLUSD",1746326116642,79.7377541,146.87,146.8,49.84196185]
["bitfinex","SOLUSD",1746326132377,79.7377541,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1746326132585,14.2895271,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1746326132780,144.0272812,146.84,146.79,6.81229982]
["bitfinex","SOLUSD",1746326134177,144.0272812,146.84,146.77,17.03230103]
["bitfinex","SOLUSD",1746326134485,79.7377541,146.83,146.77,17.03230103]
["bitfinex","SOLUSD",1746326138985,79.7377541,146.82,146.77,17.03230103]
["bitfinex","SOLUSD",1746326140493,79.7377541,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1746326141961,150.83842139,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1746326142782,112.67693006,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1746326143001,79.7377541,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1746326147772,79.7377541,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1746326153977,79.7377541,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1746326154296,79.7377541,146.83,146.76,23.84846006]
["bitfinex","SOLUSD",1746326157682,86.54841922,146.83,146.76,23.84846006]
["bitfinex","SOLUSD",1746326158108,86.54841922,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1746326158483,100.83794632,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1746326158878,86.54841922,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1746326159080,79.7377541,146.83,146.78,1.5053]
["bitfinex","SOLUSD",1746326160005,79.7377541,146.83,146.78,8.31783304]
["bitfinex","SOLUSD",1746326160306,64.2895271,146.81,146.75,0.9622459]
["bitfinex","SOLUSD",1746326160688,50.0,146.81,146.75,0.9622459]
["bitfinex","SOLUSD",1746326161109,50.0,146.81,146.75,7.77638669]
["bitfinex","SOLUSD",1746326163389,56.81158608,146.81,146.75,7.77638669]
["bitfinex","SOLUSD",1746326163584,71.10111318,146.81,146.75,7.77638669]
["bitfinex","SOLUSD",1746326165319,79.7377541,146.8,146.75,7.77638669]
["bitfinex","SOLUSD",1746326165707,100.83931816,146.8,146.75,0.9622459]
["bitfinex","SOLUSD",1746326166714,14.2895271,146.78,146.75,0.9622459]
["bitfinex","SOLUSD",1746326167018,94.0272812,146.77,146.75,0.9622459]
["bitfinex","SOLUSD",1746326167188,144.0272812,146.77,146.75,0.9622459]
["bitfinex","SOLUSD",1746326167510,150.8406628,146.77,146.75,0.9622459]
["bitfinex","SOLUSD",1746326168411,18.64964886,146.76,146.75,0.9622459]
["bitfinex","SOLUSD",1746326172326,25.46349459,146.76,146.75,0.9622459]
["bitfinex","SOLUSD",1746326172494,39.75302169,146.76,146.75,0.9622459]
["bitfinex","SOLUSD",1746326175816,32.93917596,146.76,146.75,0.9622459]
["bitfinex","SOLUSD",1746326176003,50.0,146.77,146.75,0.9622459]
["bitfinex","SOLUSD",1746326176591,64.2895271,146.77,146.75,0.9622459]
["bitfinex","SOLUSD",1746326177126,80.7,146.76,146.75,0.9622459]
["bitfinex","SOLUSD",1746326178330,80.7,146.77,146.75,0.9622459]
["bitfinex","SOLUSD",1746326178631,80.7,146.77,146.75,7.77651289]
["bitfinex","SOLUSD",1746326185128,80.7,146.77,146.75,0.9622459]
["bitfinex","SOLUSD",1746326186935,80.7,146.77,146.76,1.5583]
["bitfinex","SOLUSD",1746326187313,80.7,146.8,146.76,1.5583]
["bitfinex","SOLUSD",1746326187518,80.7,146.82,146.76,1.5583]
["bitfinex","SOLUSD",1746326187721,80.7,146.82,146.77,6.3795]
["bitfinex","SOLUSD",1746326188835,80.7,146.82,146.78,23.84521051]
["bitfinex","SOLUSD",1746326191734,80.7,146.84,146.78,23.84521051]
["bitfinex","SOLUSD",1746326195831,80.7,146.86,146.78,57.90979696]
["bitfinex","SOLUSD",1746326196127,80.7,146.86,146.79,1.5582]
["bitfinex","SOLUSD",1746326196336,80.7,146.88,146.79,1.5582]
["bitfinex","SOLUSD",1746326196509,80.7,146.88,146.82,6.4416]
["bitfinex","SOLUSD",1746326196708,80.7,146.88,146.83,25.3952905]
["bitfinex","SOLUSD",1746326196925,80.7,146.88,146.83,30.91892659]
["bitfinex","SOLUSD",1746326197136,80.7,146.92,146.83,30.91892659]
["bitfinex","SOLUSD",1746326197443,80.7,146.91,146.83,30.91892659]
["bitfinex","SOLUSD",1746326198109,80.7,146.91,146.83,64.97191303]
["bitfinex","SOLUSD",1746326198628,80.7,146.94,146.86,26.0]
["bitfinex","SOLUSD",1746326199948,80.7,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1746326200744,87.50554315,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1746326201639,144.9895271,146.93,146.85,6.80966973]
["bitfinex","SOLUSD",1746326202013,151.79593985,146.93,146.85,6.80966973]
["bitfinex","SOLUSD",1746326202946,137.50641275,146.93,146.85,6.80966973]
["bitfinex","SOLUSD",1746326203134,6.80688857,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1746326203314,80.7,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1746326206440,80.7,146.9,146.84,33.9998]
["bitfinex","SOLUSD",1746326206441,87.50753527,146.9,146.84,7.9998]
["bitfinex","SOLUSD",1746326206628,80.7,146.89,146.84,1.5582]
["bitfinex","SOLUSD",1746326206829,80.7,146.89,146.83,6.81022837]
["bitfinex","SOLUSD",1746326207022,80.7,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1746326207222,80.7,146.87,146.8,14.52252212]
["bitfinex","SOLUSD",1746326208556,87.50920604,146.86,146.8,14.52252212]
["bitfinex","SOLUSD",1746326209357,87.50920604,146.86,146.8,8.43882212]
["bitfinex","SOLUSD",1746326209537,110.40683161,146.86,146.79,32.81241456]
["bitfinex","SOLUSD",1746326211347,6.81013347,146.84,146.77,6.81338148]
["bitfinex","SOLUSD",1746326211557,80.7,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1746326215446,80.7,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1746326221954,87.51119606,146.82,146.76,40.51352951]
["bitfinex","SOLUSD",1746326222138,80.7,146.81,146.76,40.51352951]
["bitfinex","SOLUSD",1746326222458,80.7,146.8,146.76,40.51352951]
["bitfinex","SOLUSD",1746326224346,80.7,146.8,146.76,7.6998]
["bitfinex","SOLUSD",1746326225060,80.7,146.8,146.76,14.51341582]
["bitfinex","SOLUSD",1746326225361,80.057,146.8,146.76,14.51341582]
["bitfinex","SOLUSD",1746326226761,80.057,146.8,146.76,8.44061582]
["bitfinex","SOLUSD",1746326226952,80.057,146.79,146.76,8.44061582]
["bitfinex","SOLUSD",1746326236468,80.057,146.79,146.76,25.47523015]
["bitfinex","SOLUSD",1746326236771,80.057,146.79,146.77,6.5273]
["bitfinex","SOLUSD",1746326237072,80.057,146.84,146.77,32.5273]
["bitfinex","SOLUSD",1746326237278,80.057,146.86,146.77,32.5273]
["bitfinex","SOLUSD",1746326237442,80.057,146.86,146.8,26.0]
["bitfinex","SOLUSD",1746326237942,80.057,146.86,146.81,1.544]
["bitfinex","SOLUSD",1746326238165,80.057,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1746326238383,80.057,146.9,146.83,6.5273]
["bitfinex","SOLUSD",1746326238556,80.057,146.89,146.83,6.5273]
["bitfinex","SOLUSD",1746326239774,80.057,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1746326241288,148.70664886,146.88,146.82,6.81063205]
["bitfinex","SOLUSD",1746326241476,32.96827116,146.85,146.79,6.5273]
["bitfinex","SOLUSD",1746326241658,80.057,146.84,146.79,6.5273]
["bitfinex","SOLUSD",1746326241859,80.057,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1746326242975,163.02527116,146.82,146.76,6.81343149]
["bitfinex","SOLUSD",1746326243146,18.64964886,146.8,146.76,6.81343149]
["bitfinex","SOLUSD",1746326244059,18.64964886,146.8,146.75,7.77639794]
["bitfinex","SOLUSD",1746326247565,80.057,146.79,146.75,7.77639794]
["bitfinex","SOLUSD",1746326250686,18.64964886,146.78,146.75,0.9622459]
["bitfinex","SOLUSD",1746326250862,80.057,146.77,146.75,0.9622459]
["bitfinex","SOLUSD",1746326252581,80.057,146.76,146.75,0.9622459]
["bitfinex","SOLUSD",1746326256589,80.057,146.76,146.75,0.0986812]
["bitfinex","SOLUSD",1746326256771,56.82696183,146.83,146.75,0.0986812]
["bitfinex","SOLUSD",1746326256772,80.057,146.79,146.75,0.0986812]
["bitfinex","SOLUSD",1746326257493,109.78161582,146.79,146.75,0.0986812]
["bitfinex","SOLUSD",1746326257886,86.86952746,146.79,146.75,0.0986812]
["bitfinex","SOLUSD",1746326258886,80.057,146.79,146.75,0.0986812]
["bitfinex","SOLUSD",1746326259707,80.057,146.79,146.75,6.91297939]
["bitfinex","SOLUSD",1746326260701,80.057,146.79,146.75,0.0986812]
["bitfinex","SOLUSD",1746326260890,109.78168516,146.79,146.75,0.0986812]
["bitfinex","SOLUSD",1746326262196,80.057,146.78,146.75,0.0986812]
["bitfinex","SOLUSD",1746326263308,80.057,146.78,146.73,0.942163]
["bitfinex","SOLUSD",1746326265102,80.057,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1746326268107,6.81253921,146.79,146.73,0.942163]
["bitfinex","SOLUSD",1746326268108,80.057,146.77,146.73,7.75724983]
["bitfinex","SOLUSD",1746326269216,80.057,146.76,146.73,0.942163]
["bitfinex","SOLUSD",1746326269390,80.057,146.75,146.73,0.942163]
["bitfinex","SOLUSD",1746326273014,80.057,146.75,146.73,7.75738768]
["bitfinex","SOLUSD",1746326276818,189.02998223,146.74,146.73,0.942163]
["bitfinex","SOLUSD",1746326278305,50.0,146.7,146.63,32.1441]
["bitfinex","SOLUSD",1746326278613,64.32333337,146.7,146.63,32.1441]
["bitfinex","SOLUSD",1746326278916,6.81709727,146.69,146.63,38.96382455]
["bitfinex","SOLUSD",1746326279219,50.0,146.72,146.63,38.96382455]
["bitfinex","SOLUSD",1746326279391,87.51529046,146.73,146.63,56.01354152]
["bitfinex","SOLUSD",1746326279595,80.7,146.73,146.63,59.37363707]
["bitfinex","SOLUSD",1746326280419,80.7,146.73,146.65,6.1441]
["bitfinex","SOLUSD",1746326281023,80.7,146.73,146.66,23.86472111]
["bitfinex","SOLUSD",1746326281349,110.93732028,146.76,146.66,23.86472111]
["bitfinex","SOLUSD",1746326281498,97.13732028,146.76,146.66,23.86472111]
["bitfinex","SOLUSD",1746326281893,14.32333337,146.75,146.66,23.86472111]
["bitfinex","SOLUSD",1746326282623,14.32333337,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1746326282835,14.32333337,146.67,146.6,7.7659]
["bitfinex","SOLUSD",1746326283723,95.02333337,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1746326284310,101.84194015,146.66,146.6,14.58706402]
["bitfinex","SOLUSD",1746326284509,95.02333337,146.65,146.6,7.7659]
["bitfinex","SOLUSD",1746326285427,80.7,146.64,146.6,6.82122597]
["bitfinex","SOLUSD",1746326285638,80.7,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1746326285936,80.7,146.62,146.56,23.88087267]
["bitfinex","SOLUSD",1746326290626,80.7,146.61,146.56,23.88087267]
["bitfinex","SOLUSD",1746326290802,80.7,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1746326291231,80.7,146.61,146.56,8.3386441]
["bitfinex","SOLUSD",1746326293139,80.7,146.61,146.56,25.39650436]
["bitfinex","SOLUSD",1746326293322,22.96597832,146.64,146.56,25.39650436]
["bitfinex","SOLUSD",1746326293323,80.7,146.64,146.57,6.0483]
["bitfinex","SOLUSD",1746326295136,80.7,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1746326297739,160.4855062,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1746326299837,110.48593616,146.63,146.57,12.87092148]
["bitfinex","SOLUSD",1746326303140,80.7,146.62,146.57,12.87092148]
["bitfinex","SOLUSD",1746326304557,130.7,146.66,146.57,29.92761793]
["bitfinex","SOLUSD",1746326304855,80.7,146.65,146.57,29.92761793]
["bitfinex","SOLUSD",1746326305347,80.7,146.65,146.58,1.5822]
["bitfinex","SOLUSD",1746326306017,80.7,146.67,146.58,1.5822]
["bitfinex","SOLUSD",1746326306221,101.86432218,146.67,146.58,1.5822]
["bitfinex","SOLUSD",1746326306422,101.86432218,146.67,146.59,6.82174773]
["bitfinex","SOLUSD",1746326306737,64.34621233,146.66,146.59,6.82174773]
["bitfinex","SOLUSD",1746326307537,72.96170006,146.66,146.59,6.82174773]
["bitfinex","SOLUSD",1746326307740,72.96170006,146.64,146.58,8.40428254]
["bitfinex","SOLUSD",1746326307942,72.96170006,146.64,146.58,6.82208254]
["bitfinex","SOLUSD",1746326308751,6.81988678,146.63,146.58,6.82208254]
["bitfinex","SOLUSD",1746326308951,80.7,146.62,146.58,6.82208254]
["bitfinex","SOLUSD",1746326309256,80.7,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1746326311153,80.7,146.61,146.56,23.88100436]
["bitfinex","SOLUSD",1746326311559,80.7,146.63,146.56,23.88100436]
["bitfinex","SOLUSD",1746326312667,153.66170006,146.66,146.56,23.88100436]
["bitfinex","SOLUSD",1746326312841,80.7,146.65,146.56,106.68100436]
["bitfinex","SOLUSD",1746326313042,22.96170006,146.64,146.56,106.68100436]
["bitfinex","SOLUSD",1746326313242,80.7,146.65,146.56,106.68100436]
["bitfinex","SOLUSD",1746326313442,103.66170006,146.65,146.56,106.68100436]
["bitfinex","SOLUSD",1746326315068,80.7,146.65,146.56,106.68100436]
["bitfinex","SOLUSD",1746326315446,110.48082179,146.65,146.56,106.68100436]
["bitfinex","SOLUSD",1746326317870,80.7,146.64,146.56,23.88100436]
["bitfinex","SOLUSD",1746326318372,87.5194948,146.64,146.56,23.88100436]
["bitfinex","SOLUSD",1746326319081,160.48119486,146.64,146.56,23.88100436]
["bitfinex","SOLUSD",1746326319270,103.66170006,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1746326319472,80.7,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1746326321172,87.52046675,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1746326321478,80.7,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1746326323655,80.7,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1746326329081,80.7,146.61,146.55,1.5822]
["bitfinex","SOLUSD",1746326329281,80.7,146.61,146.55,8.40564785]
["bitfinex","SOLUSD",1746326329282,80.7,146.6,146.55,8.40564785]
["bitfinex","SOLUSD",1746326332382,80.7,146.6,146.55,6.82344785]
["bitfinex","SOLUSD",1746326335688,87.52135062,146.6,146.55,6.82344785]
["bitfinex","SOLUSD",1746326336188,80.7,146.6,146.55,6.82344785]
["bitfinex","SOLUSD",1746326336989,50.0,146.59,146.54,12.84521636]
["bitfinex","SOLUSD",1746326337878,50.0,146.59,146.52,44.63818027]
["bitfinex","SOLUSD",1746326337879,50.0,146.57,146.52,1.5768]
["bitfinex","SOLUSD",1746326338059,80.7,146.56,146.52,1.5768]
["bitfinex","SOLUSD",1746326338466,80.7,146.56,146.51,6.82530918]
["bitfinex","SOLUSD",1746326339586,80.7,146.56,146.51,23.88899083]
["bitfinex","SOLUSD",1746326339886,80.7,146.59,146.51,23.88899083]
["bitfinex","SOLUSD",1746326340059,63.82,146.61,146.52,1.5415]
["bitfinex","SOLUSD",1746326340060,130.7,146.61,146.52,1.5415]
["bitfinex","SOLUSD",1746326340263,80.7,146.61,146.53,6.1233]
["bitfinex","SOLUSD",1746326341379,80.7,146.61,146.54,23.88426367]
["bitfinex","SOLUSD",1746326341592,80.7,146.64,146.54,106.68426367]
["bitfinex","SOLUSD",1746326343894,110.48383238,146.64,146.54,106.68426367]
["bitfinex","SOLUSD",1746326344272,22.96438759,146.63,146.54,106.68426367]
["bitfinex","SOLUSD",1746326345293,130.7,146.64,146.54,106.68426367]
["bitfinex","SOLUSD",1746326345980,153.66438759,146.64,146.54,106.68426367]
["bitfinex","SOLUSD",1746326346183,80.7,146.64,146.54,106.68426367]
["bitfinex","SOLUSD",1746326347290,160.48404775,146.64,146.54,106.68426367]
["bitfinex","SOLUSD",1746326347696,22.96438759,146.63,146.54,106.68426367]
["bitfinex","SOLUSD",1746326347872,160.48404775,146.64,146.54,106.68426367]
["bitfinex","SOLUSD",1746326348188,80.7,146.63,146.54,23.88426367]
["bitfinex","SOLUSD",1746326350298,80.7,146.63,146.54,58.00464035]
["bitfinex","SOLUSD",1746326351177,80.7,146.65,146.56,23.88100436]
["bitfinex","SOLUSD",1746326352492,80.7,146.65,146.57,6.4104]
["bitfinex","SOLUSD",1746326353280,80.7,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1746326356706,80.7,146.69,146.59,1.6483]
["bitfinex","SOLUSD",1746326356896,24.52858759,146.71,146.59,84.4483]
["bitfinex","SOLUSD",1746326357101,72.96438759,146.7,146.59,84.4483]
["bitfinex","SOLUSD",1746326357494,22.96438759,146.69,146.59,84.4483]
["bitfinex","SOLUSD",1746326357689,22.96438759,146.66,146.59,84.4483]
["bitfinex","SOLUSD",1746326358015,137.51860177,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1746326358305,22.96438759,146.64,146.59,6.82161841]
["bitfinex","SOLUSD",1746326358516,22.96438759,146.65,146.59,6.82161841]
["bitfinex","SOLUSD",1746326359225,29.78376076,146.65,146.58,6.82221312]
["bitfinex","SOLUSD",1746326359718,6.81937317,146.65,146.58,6.82221312]
["bitfinex","SOLUSD",1746326362020,80.7,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1746326362927,80.7,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1746326363117,80.7,146.69,146.59,1.5699]
["bitfinex","SOLUSD",1746326363426,80.7,146.69,146.59,84.3699]
["bitfinex","SOLUSD",1746326363588,80.7,146.69,146.6,6.45]
["bitfinex","SOLUSD",1746326363789,80.7,146.69,146.61,23.87285996]
["bitfinex","SOLUSD",1746326364714,80.7,146.72,146.62,1.6419]
["bitfinex","SOLUSD",1746326365014,80.7,146.74,146.66,26.0]
["bitfinex","SOLUSD",1746326365221,80.7,146.74,146.67,1.6419]
["bitfinex","SOLUSD",1746326365918,87.51496741,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1746326366918,87.51496741,146.74,146.67,8.45976925]
["bitfinex","SOLUSD",1746326367812,160.479355,146.74,146.67,1.6419]
["bitfinex","SOLUSD",1746326368908,137.51496741,146.74,146.67,8.45988757]
["bitfinex","SOLUSD",1746326370712,87.51544486,146.73,146.67,8.45988757]
["bitfinex","SOLUSD",1746326371008,87.51544486,146.73,146.67,1.6419]
["bitfinex","SOLUSD",1746326371318,153.66438759,146.72,146.63,90.8731]
["bitfinex","SOLUSD",1746326371512,80.7,146.71,146.63,90.8731]
["bitfinex","SOLUSD",1746326371716,103.66438759,146.71,146.63,97.69283556]
["bitfinex","SOLUSD",1746326371924,22.96438759,146.7,146.63,97.69283556]
["bitfinex","SOLUSD",1746326372221,80.7,146.69,146.63,8.0731]
["bitfinex","SOLUSD",1746326373123,6.81756203,146.68,146.63,8.0731]
["bitfinex","SOLUSD",1746326373700,110.48194962,146.68,146.63,1.6231]
["bitfinex","SOLUSD",1746326373925,87.51756203,146.68,146.6,1.5253]
["bitfinex","SOLUSD",1746326375127,87.51756203,146.68,146.6,8.3462755]
["bitfinex","SOLUSD",1746326375320,160.48194962,146.68,146.6,8.3462755]
["bitfinex","SOLUSD",1746326375632,22.96438759,146.66,146.6,1.5253]
["bitfinex","SOLUSD",1746326376198,50.0,146.66,146.59,6.0751]
["bitfinex","SOLUSD",1746326376403,22.96438759,146.65,146.59,6.0751]
["bitfinex","SOLUSD",1746326376697,103.66438759,146.65,146.59,6.0751]
["bitfinex","SOLUSD",1746326377230,110.48378558,146.65,146.59,12.89683673]
["bitfinex","SOLUSD",1746326378626,87.51939799,146.65,146.59,12.89683673]
["bitfinex","SOLUSD",1746326380635,87.51939799,146.65,146.59,6.0751]
["bitfinex","SOLUSD",1746326381207,87.51939799,146.65,146.59,12.89683067]
["bitfinex","SOLUSD",1746326385538,80.7,146.65,146.59,12.89683067]
["bitfinex","SOLUSD",1746326386263,50.0,146.68,146.6,1.616]
["bitfinex","SOLUSD",1746326386543,130.7,146.68,146.6,1.616]
["bitfinex","SOLUSD",1746326387214,160.48205077,146.68,146.61,6.82081713]
["bitfinex","SOLUSD",1746326388945,22.96438759,146.67,146.6,8.43713256]
["bitfinex","SOLUSD",1746326389243,29.78287933,146.66,146.6,1.616]
["bitfinex","SOLUSD",1746326389416,79.78287933,146.66,146.6,1.616]
["bitfinex","SOLUSD",1746326390557,6.81849174,146.66,146.6,8.437138]
["bitfinex","SOLUSD",1746326392622,29.78287933,146.66,146.6,8.437138]
["bitfinex","SOLUSD",1746326392947,29.77834487,146.66,146.62,22.95985313]
["bitfinex","SOLUSD",1746326394121,110.47834487,146.66,146.61,6.82076682]
["bitfinex","SOLUSD",1746326394443,110.47834487,146.66,146.62,22.95985313]
["bitfinex","SOLUSD",1746326395216,87.51849174,146.66,146.63,22.95985313]
["bitfinex","SOLUSD",1746326395848,87.51849174,146.66,146.6,1.616]
["bitfinex","SOLUSD",1746326396146,22.95985313,146.64,146.59,22.95985313]
["bitfinex","SOLUSD",1746326396346,103.65985313,146.65,146.61,22.95985313]
["bitfinex","SOLUSD",1746326396725,80.7,146.65,146.63,22.95985313]
["bitfinex","SOLUSD",1746326397132,80.7,146.65,146.62,22.95985313]
["bitfinex","SOLUSD",1746326397639,80.7,146.65,146.62,14.34938305]
["bitfinex","SOLUSD",1746326400324,87.51901623,146.65,146.62,14.34938305]
["bitfinex","SOLUSD",1746326401342,101.86839928,146.65,146.61,14.34938305]
["bitfinex","SOLUSD",1746326401553,14.34938305,146.64,146.6,14.34938305]
["bitfinex","SOLUSD",1746326401853,95.04938305,146.64,146.6,14.34938305]
["bitfinex","SOLUSD",1746326403250,6.81988678,146.63,146.6,14.34938305]
["bitfinex","SOLUSD",1746326403427,87.51957449,146.64,146.61,14.34938305]
["bitfinex","SOLUSD",1746326403745,80.7,146.64,146.61,14.34938305]
["bitfinex","SOLUSD",1746326404136,80.7,146.64,146.62,14.34938305]
["bitfinex","SOLUSD",1746326405754,80.7,146.64,146.61,14.34938305]
["bitfinex","SOLUSD",1746326411060,80.7,146.64,146.61,21.17019003]
["bitfinex","SOLUSD",1746326411246,80.7,146.64,146.63,14.34938305]
["bitfinex","SOLUSD",1746326411435,137.51831632,146.67,146.63,14.34938305]
["bitfinex","SOLUSD",1746326411754,151.86769937,146.67,146.63,14.34938305]
["bitfinex","SOLUSD",1746326412243,137.51831632,146.67,146.63,14.34938305]
["bitfinex","SOLUSD",1746326412443,151.86769937,146.67,146.63,14.34938305]
["bitfinex","SOLUSD",1746326413865,14.34938305,146.66,146.62,14.34938305]
["bitfinex","SOLUSD",1746326414557,137.51831632,146.67,146.62,14.34938305]
["bitfinex","SOLUSD",1746326414759,151.86769937,146.67,146.62,14.34938305]
["bitfinex","SOLUSD",1746326419662,21.1681666,146.66,146.62,14.34938305]
["bitfinex","SOLUSD",1746326419958,14.34938305,146.65,146.6,6.5909]
["bitfinex","SOLUSD",1746326420140,95.04938305,146.65,146.61,14.34938305]
["bitfinex","SOLUSD",1746326420339,80.7,146.65,146.61,14.34938305]
["bitfinex","SOLUSD",1746326421145,87.5190489,146.65,146.61,14.34938305]
["bitfinex","SOLUSD",1746326423048,101.86843195,146.65,146.61,14.34938305]
["bitfinex","SOLUSD",1746326423640,87.5190489,146.65,146.61,14.34938305]
["bitfinex","SOLUSD",1746326424463,80.7,146.65,146.63,14.34938305]
["bitfinex","SOLUSD",1746326424644,80.7,146.68,146.64,14.34938305]
["bitfinex","SOLUSD",1746326424841,101.86610326,146.7,146.66,14.34938305]
["bitfinex","SOLUSD",1746326426176,95.04938305,146.7,146.66,14.34938305]
["bitfinex","SOLUSD",1746326426685,101.8660618,146.7,146.66,14.34938305]
["bitfinex","SOLUSD",1746326427555,87.51667875,146.7,146.65,14.34938305]
["bitfinex","SOLUSD",1746326427760,14.34938305,146.69,146.65,14.34938305]
["bitfinex","SOLUSD",1746326428278,87.51667875,146.7,146.65,14.34938305]
["bitfinex","SOLUSD",1746326428794,87.51667875,146.7,146.63,6.81974755]
["bitfinex","SOLUSD",1746326428795,21.16673619,146.69,146.63,6.81974755]
["bitfinex","SOLUSD",1746326428983,21.16673619,146.69,146.65,14.34938305]
["bitfinex","SOLUSD",1746326429575,14.34938305,146.68,146.64,14.34938305]
["bitfinex","SOLUSD",1746326431079,21.16720343,146.68,146.64,14.34938305]
["bitfinex","SOLUSD",1746326431885,6.81725498,146.69,146.65,14.34938305]
["bitfinex","SOLUSD",1746326432183,21.16663803,146.69,146.65,14.34938305]
["bitfinex","SOLUSD",1746326434384,14.34938305,146.68,146.64,14.34938305]
["bitfinex","SOLUSD",1746326435087,95.04938305,146.67,146.63,14.34938305]
["bitfinex","SOLUSD",1746326435381,95.04938305,146.67,146.61,1.5125]
["bitfinex","SOLUSD",1746326435382,14.34938305,146.66,146.62,14.34938305]
["bitfinex","SOLUSD",1746326437971,21.16813243,146.66,146.62,14.34938305]
["bitfinex","SOLUSD",1746326438394,14.34938305,146.66,146.62,14.34938305]
["bitfinex","SOLUSD",1746326438571,145.04938305,146.67,146.62,21.16965081]
["bitfinex","SOLUSD",1746326439993,151.86741468,146.67,146.62,21.16965081]
["bitfinex","SOLUSD",1746326440686,14.34938305,146.66,146.62,21.16965081]
["bitfinex","SOLUSD",1746326442096,137.51803163,146.67,146.62,21.16965081]
["bitfinex","SOLUSD",1746326442282,14.34938305,146.66,146.62,21.16965081]
["bitfinex","SOLUSD",1746326443292,14.34938305,146.66,146.63,14.34938305]
["bitfinex","SOLUSD",1746326443478,145.04938305,146.67,146.63,14.34938305]
["bitfinex","SOLUSD",1746326443680,151.86743185,146.67,146.63,14.34938305]
["bitfinex","SOLUSD",1746326444007,14.34938305,146.66,146.62,21.16965081]
["bitfinex","SOLUSD",1746326445572,130.7,146.67,146.63,21.16916145]
["bitfinex","SOLUSD",1746326445772,145.04938305,146.67,146.63,21.16916145]
["bitfinex","SOLUSD",1746326447899,14.34938305,146.66,146.62,6.82022105]
["bitfinex","SOLUSD",1746326448095,14.34938305,146.66,146.62,21.1696041]
["bitfinex","SOLUSD",1746326449094,14.34938305,146.65,146.61,22.68264976]
["bitfinex","SOLUSD",1746326449391,14.34938305,146.63,146.6,6.821151]
["bitfinex","SOLUSD",1746326449572,50.0,146.65,146.58,17.05549353]
["bitfinex","SOLUSD",1746326449573,14.34938305,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1746326449770,14.34938305,146.62,146.58,21.17159617]
["bitfinex","SOLUSD",1746326450004,14.34938305,146.63,146.59,14.34938305]
["bitfinex","SOLUSD",1746326450802,14.34938305,146.62,146.58,21.17159617]
["bitfinex","SOLUSD",1746326451599,14.34938305,146.62,146.59,14.34938305]
["bitfinex","SOLUSD",1746326453393,14.34938305,146.62,146.55,43.05820901]
["bitfinex","SOLUSD",1746326453394,32.99903191,146.6,146.55,6.8234509]
["bitfinex","SOLUSD",1746326453604,14.34938305,146.59,146.55,21.17283395]
["bitfinex","SOLUSD",1746326453778,99.34964886,146.6,146.55,21.17283395]
["bitfinex","SOLUSD",1746326453779,113.69903191,146.6,146.55,21.17283395]
["bitfinex","SOLUSD",1746326454801,120.52033354,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1746326454988,14.34938305,146.59,146.55,14.34938305]
["bitfinex","SOLUSD",1746326456376,14.34938305,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1746326456701,14.34938305,146.59,146.55,14.34938305]
["bitfinex","SOLUSD",1746326458583,14.34938305,146.59,146.56,14.34938305]
["bitfinex","SOLUSD",1746326459309,101.87068468,146.6,146.56,14.34938305]
["bitfinex","SOLUSD",1746326460597,14.34938305,146.59,146.56,14.34938305]
["bitfinex","SOLUSD",1746326462013,14.34938305,146.57,146.53,8.2453]
["bitfinex","SOLUSD",1746326462185,21.1723781,146.57,146.53,8.2453]
["bitfinex","SOLUSD",1746326462386,21.1723781,146.57,146.53,22.59468305]
["bitfinex","SOLUSD",1746326462812,14.34938305,146.56,146.53,22.59468305]
["bitfinex","SOLUSD",1746326463615,14.34938305,146.56,146.53,8.2453]
["bitfinex","SOLUSD",1746326463804,14.34938305,146.55,146.49,8.1158]
["bitfinex","SOLUSD",1746326464116,101.87260653,146.56,146.52,14.34938305]
["bitfinex","SOLUSD",1746326465326,14.34938305,146.55,146.51,14.34938305]
["bitfinex","SOLUSD",1746326465504,14.34938305,146.54,146.5,6.82556628]
["bitfinex","SOLUSD",1746326465700,95.04938305,146.54,146.49,6.82622763]
["bitfinex","SOLUSD",1746326465921,14.34938305,146.52,146.48,14.34938305]
["bitfinex","SOLUSD",1746326467518,14.34938305,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1746326467828,14.34938305,146.5,146.46,14.34938305]
["bitfinex","SOLUSD",1746326468194,14.34938305,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1746326468405,14.34938305,146.49,146.45,14.34938305]
["bitfinex","SOLUSD",1746326468824,14.34938305,146.49,146.44,15.8865363]
["bitfinex","SOLUSD",1746326469118,14.34938305,146.49,146.45,14.34938305]
["bitfinex","SOLUSD",1746326469522,14.34938305,146.49,146.44,15.8865363]
["bitfinex","SOLUSD",1746326469716,14.34938305,146.49,146.45,14.34938305]
["bitfinex","SOLUSD",1746326471536,87.52616197,146.5,146.45,13.84938305]
["bitfinex","SOLUSD",1746326471697,14.34938305,146.49,146.45,20.67762858]
["bitfinex","SOLUSD",1746326472417,14.34938305,146.49,146.45,13.84938305]
["bitfinex","SOLUSD",1746326473102,14.34938305,146.48,146.44,23.40734605]
["bitfinex","SOLUSD",1746326473433,14.34938305,146.47,146.44,2.471863]
["bitfinex","SOLUSD",1746326474016,14.34938305,146.47,146.44,0.942163]
["bitfinex","SOLUSD",1746326474797,50.0,146.45,146.44,0.942163]
["bitfinex","SOLUSD",1746326475021,64.34938305,146.45,146.44,0.942163]
["bitfinex","SOLUSD",1746326475910,50.0,146.45,146.44,0.942163]
["bitfinex","SOLUSD",1746326476114,32.99903191,146.47,146.44,0.942163]
["bitfinex","SOLUSD",1746326476115,64.34938305,146.47,146.44,0.942163]
["bitfinex","SOLUSD",1746326476509,64.34938305,146.47,146.44,15.29154605]
["bitfinex","SOLUSD",1746326476510,50.0,146.47,146.44,15.29154605]
["bitfinex","SOLUSD",1746326476708,14.34938305,146.48,146.44,15.29154605]
["bitfinex","SOLUSD",1746326476913,14.34938305,146.48,146.44,0.942163]
["bitfinex","SOLUSD",1746326477217,14.34938305,146.48,146.44,15.29154605]
["bitfinex","SOLUSD",1746326477517,130.7,146.49,146.46,14.34938305]
["bitfinex","SOLUSD",1746326477693,145.04938305,146.49,146.45,14.34938305]
["bitfinex","SOLUSD",1746326477914,130.7,146.49,146.45,14.34938305]
["bitfinex","SOLUSD",1746326478242,130.7,146.49,146.44,7.77083888]
["bitfinex","SOLUSD",1746326478429,145.04938305,146.49,146.45,14.34938305]
["bitfinex","SOLUSD",1746326478749,130.7,146.49,146.46,14.34938305]
["bitfinex","SOLUSD",1746326478952,80.7,146.49,146.46,14.34938305]
["bitfinex","SOLUSD",1746326479847,14.34938305,146.5,146.46,14.34938305]
["bitfinex","SOLUSD",1746326479848,14.34938305,146.5,146.46,21.17716787]
["bitfinex","SOLUSD",1746326480027,80.7,146.51,146.47,14.34938305]
["bitfinex","SOLUSD",1746326480221,14.34938305,146.58,146.5,14.34938305]
["bitfinex","SOLUSD",1746326480222,149.34964886,146.55,146.5,14.34938305]
["bitfinex","SOLUSD",1746326480412,14.34938305,146.54,146.5,14.34938305]
["bitfinex","SOLUSD",1746326480617,14.34938305,146.53,146.49,14.34938305]
["bitfinex","SOLUSD",1746326480930,14.34938305,146.53,146.49,21.17540292]
["bitfinex","SOLUSD",1746326481244,156.1733452,146.55,146.5,14.34938305]
["bitfinex","SOLUSD",1746326481574,14.34938305,146.54,146.5,14.34938305]
["bitfinex","SOLUSD",1746326481843,64.34938305,146.53,146.49,14.34938305]
["bitfinex","SOLUSD",1746326482040,14.34938305,146.52,146.48,14.34938305]
["bitfinex","SOLUSD",1746326482345,14.34938305,146.51,146.47,15.86258305]
["bitfinex","SOLUSD",1746326482554,14.34938305,146.5,146.47,1.5132]
["bitfinex","SOLUSD",1746326482762,50.0,146.53,146.44,0.942163]
["bitfinex","SOLUSD",1746326482763,14.34938305,146.48,146.44,0.942163]
["bitfinex","SOLUSD",1746326483047,6.82687056,146.48,146.44,0.942163]
["bitfinex","SOLUSD",1746326483240,14.34938305,146.46,146.44,0.942163]
["bitfinex","SOLUSD",1746326483822,50.0,146.47,146.44,0.942163]
["bitfinex","SOLUSD",1746326483823,14.34938305,146.45,146.44,0.942163]
["bitfinex","SOLUSD",1746326484022,64.34938305,146.45,146.44,0.942163]
["bitfinex","SOLUSD",1746326484828,50.0,146.45,146.44,0.942163]
["bitfinex","SOLUSD",1746326485138,137.52744924,146.47,146.44,0.942163]
["bitfinex","SOLUSD",1746326485450,64.34938305,146.45,146.44,0.942163]
["bitfinex","SOLUSD",1746326486649,50.0,146.45,146.44,0.942163]
["bitfinex","SOLUSD",1746326486821,64.34938305,146.45,146.44,0.942163]
["bitfinex","SOLUSD",1746326487023,71.17765208,146.45,146.44,0.942163]
["bitfinex","SOLUSD",1746326487235,56.82826903,146.45,146.44,0.942163]
["bitfinex","SOLUSD",1746326487547,71.17765208,146.45,146.44,0.942163]
["bitfinex","SOLUSD",1746326487839,89.82730094,146.45,146.44,0.942163]
["bitfinex","SOLUSD",1746326490463,50.0,146.42,146.38,6.4284]
["bitfinex","SOLUSD",1746326490634,14.34938305,146.4,146.38,6.4284]
["bitfinex","SOLUSD",1746326490961,50.0,146.42,146.38,6.4284]
["bitfinex","SOLUSD",1746326491135,50.0,146.42,146.38,20.77778305]
["bitfinex","SOLUSD",1746326491336,137.52874225,146.44,146.4,14.34938305]
["bitfinex","SOLUSD",1746326491533,80.7,146.44,146.41,14.34938305]
["bitfinex","SOLUSD",1746326491738,145.04938305,146.46,146.38,13.25987526]
["bitfinex","SOLUSD",1746326491955,137.52788534,146.46,146.38,13.25987526]
["bitfinex","SOLUSD",1746326492242,50.0,146.44,146.38,13.25987526]
["bitfinex","SOLUSD",1746326492562,64.34938305,146.44,146.38,13.25987526]
["bitfinex","SOLUSD",1746326492737,64.34938305,146.44,146.4,14.34938305]
["bitfinex","SOLUSD",1746326493359,64.34938305,146.44,146.38,6.4284]
["bitfinex","SOLUSD",1746326493360,14.34938305,146.42,146.38,6.4284]
["bitfinex","SOLUSD",1746326494034,56.82884613,146.44,146.39,14.34938305]
["bitfinex","SOLUSD",1746326494353,71.17822918,146.44,146.39,14.34938305]
["bitfinex","SOLUSD",1746326494556,14.34938305,146.41,146.37,14.34938305]
["bitfinex","SOLUSD",1746326494847,14.34938305,146.4,146.36,15.90038305]
["bitfinex","SOLUSD",1746326495055,14.34938305,146.4,146.36,1.551]
["bitfinex","SOLUSD",1746326495356,14.34938305,146.4,146.36,15.90038305]
["bitfinex","SOLUSD",1746326495541,14.34938305,146.4,146.36,1.551]
["bitfinex","SOLUSD",1746326495854,14.34938305,146.37,146.34,6.2416]
["bitfinex","SOLUSD",1746326496043,14.34938305,146.36,146.34,6.2416]
["bitfinex","SOLUSD",1746326496242,14.34938305,146.37,146.34,6.2416]
["bitfinex","SOLUSD",1746326496656,130.7,146.39,146.34,6.2416]
["bitfinex","SOLUSD",1746326496860,14.34938305,146.37,146.34,6.2416]
["bitfinex","SOLUSD",1746326497154,87.53130616,146.39,146.35,14.34938305]
["bitfinex","SOLUSD",1746326497357,80.7,146.39,146.36,14.34938305]
["bitfinex","SOLUSD",1746326498661,14.34938305,146.39,146.34,13.07494387]
["bitfinex","SOLUSD",1746326498833,14.34938305,146.38,146.34,27.42434208]
["bitfinex","SOLUSD",1746326499153,14.34938305,146.39,146.35,14.34938305]
["bitfinex","SOLUSD",1746326499362,14.34938305,146.39,146.34,13.07495903]
["bitfinex","SOLUSD",1746326499565,14.34938305,146.38,146.34,20.59098305]
["bitfinex","SOLUSD",1746326499755,14.34938305,146.39,146.35,14.34938305]
["bitfinex","SOLUSD",1746326499959,6.83071403,146.4,146.36,14.34938305]
["bitfinex","SOLUSD",1746326500257,21.18009708,146.4,146.36,14.34938305]
["bitfinex","SOLUSD",1746326500755,14.34938305,146.39,146.35,14.34938305]
["bitfinex","SOLUSD",1746326501452,6.83071403,146.4,146.35,14.34938305]
["bitfinex","SOLUSD",1746326501653,14.34938305,146.38,146.34,6.2416]
["bitfinex","SOLUSD",1746326501983,14.34938305,146.39,146.35,14.34938305]
["bitfinex","SOLUSD",1746326502143,21.18045547,146.39,146.35,14.34938305]
["bitfinex","SOLUSD",1746326502337,14.34938305,146.38,146.34,27.42423313]
["bitfinex","SOLUSD",1746326502547,14.34938305,146.38,146.34,20.59098305]
["bitfinex","SOLUSD",1746326502746,14.34938305,146.37,146.34,6.2416]
["bitfinex","SOLUSD",1746326503060,145.04938305,146.38,146.34,20.59098305]
["bitfinex","SOLUSD",1746326503562,80.7,146.38,146.35,14.34938305]
["bitfinex","SOLUSD",1746326503951,80.7,146.38,146.34,13.07482645]
["bitfinex","SOLUSD",1746326504150,80.7,146.38,146.37,14.34938305]
["bitfinex","SOLUSD",1746326504359,14.34938305,146.4,146.36,14.34938305]
["bitfinex","SOLUSD",1746326505970,64.34938305,146.38,146.34,6.2416]
["bitfinex","SOLUSD",1746326506263,64.34938305,146.38,146.34,20.59098305]
["bitfinex","SOLUSD",1746326509170,14.34938305,146.37,146.33,1.538]
["bitfinex","SOLUSD",1746326509347,14.34938305,146.37,146.33,15.88738305]
["bitfinex","SOLUSD",1746326510165,56.83155933,146.38,146.34,14.34938305]
["bitfinex","SOLUSD",1746326510166,71.18094238,146.38,146.34,14.34938305]
["bitfinex","SOLUSD",1746326510869,50.0,146.38,146.34,14.34938305]
["bitfinex","SOLUSD",1746326511165,64.34938305,146.38,146.34,14.34938305]
["bitfinex","SOLUSD",1746326512268,50.0,146.38,146.34,14.34938305]
["bitfinex","SOLUSD",1746326512453,64.34938305,146.38,146.34,14.34938305]
["bitfinex","SOLUSD",1746326513163,80.7,146.39,146.36,14.34938305]
["bitfinex","SOLUSD",1746326513766,80.7,146.39,146.37,14.34938305]
["bitfinex","SOLUSD",1746326514070,95.04938305,146.41,146.37,14.34938305]
["bitfinex","SOLUSD",1746326514377,50.0,146.42,146.38,14.34938305]
["bitfinex","SOLUSD",1746326514550,64.34938305,146.42,146.38,14.34938305]
["bitfinex","SOLUSD",1746326514871,14.34938305,146.41,146.37,14.34938305]
["bitfinex","SOLUSD",1746326515560,14.34938305,146.41,146.36,6.83242906]
["bitfinex","SOLUSD",1746326515872,14.34938305,146.41,146.35,6.83282302]
["bitfinex","SOLUSD",1746326516073,14.34938305,146.41,146.37,14.34938305]
["bitfinex","SOLUSD",1746326516675,14.34938305,146.4,146.37,14.34938305]
["bitfinex","SOLUSD",1746326516876,21.17968555,146.41,146.37,14.34938305]
["bitfinex","SOLUSD",1746326520168,14.34938305,146.41,146.38,14.34938305]
["bitfinex","SOLUSD",1746326520547,80.7,146.42,146.4,14.34938305]
["bitfinex","SOLUSD",1746326520742,80.7,146.42,146.41,14.34938305]
["bitfinex","SOLUSD",1746326520948,76.0,146.46,146.41,14.34938305]
["bitfinex","SOLUSD",1746326521143,56.82794426,146.46,146.42,14.34938305]
["bitfinex","SOLUSD",1746326521589,71.17732731,146.46,146.42,14.34938305]
["bitfinex","SOLUSD",1746326522074,14.34938305,146.45,146.41,14.34938305]
["bitfinex","SOLUSD",1746326523390,71.17732731,146.46,146.42,14.34938305]
["bitfinex","SOLUSD",1746326524892,59.36200077,146.49,146.45,14.34938305]
["bitfinex","SOLUSD",1746326524893,26.0,146.49,146.45,14.34938305]
["bitfinex","SOLUSD",1746326525085,170.52508173,146.5,146.46,14.34938305]
["bitfinex","SOLUSD",1746326525259,14.34938305,146.49,146.43,1.5221]
["bitfinex","SOLUSD",1746326525592,23.01510637,146.49,146.45,23.01510637]
["bitfinex","SOLUSD",1746326526084,29.84154274,146.49,146.45,23.01510637]
["bitfinex","SOLUSD",1746326526987,23.01510637,146.49,146.45,23.01510637]
["bitfinex","SOLUSD",1746326527184,156.17574463,146.5,146.44,6.82860137]
["bitfinex","SOLUSD",1746326527383,23.01510637,146.49,146.45,23.01510637]
["bitfinex","SOLUSD",1746326527795,156.17574463,146.5,146.45,23.01510637]
["bitfinex","SOLUSD",1746326527971,23.01510637,146.49,146.45,23.01510637]
["bitfinex","SOLUSD",1746326528171,29.84164465,146.49,146.45,23.01510637]
["bitfinex","SOLUSD",1746326528373,23.01510637,146.49,146.45,23.01510637]
["bitfinex","SOLUSD",1746326528670,29.8415596,146.49,146.45,23.01510637]
["bitfinex","SOLUSD",1746326528871,23.01510637,146.48,146.43,1.5221]
["bitfinex","SOLUSD",1746326529082,23.01510637,146.48,146.44,23.01510637]
["bitfinex","SOLUSD",1746326529270,29.8415596,146.49,146.45,23.01510637]
["bitfinex","SOLUSD",1746326529480,23.01510637,146.49,146.45,23.01510637]
["bitfinex","SOLUSD",1746326529672,29.84165539,146.49,146.45,23.01510637]
["bitfinex","SOLUSD",1746326530177,6.82654902,146.49,146.44,6.327]
["bitfinex","SOLUSD",1746326530381,23.01510637,146.47,146.43,1.5221]
["bitfinex","SOLUSD",1746326530583,23.01510637,146.47,146.43,24.53720637]
["bitfinex","SOLUSD",1746326531196,23.01510637,146.47,146.43,1.5221]
["bitfinex","SOLUSD",1746326531489,23.01510637,146.47,146.43,24.53720637]
["bitfinex","SOLUSD",1746326531695,50.0,146.48,146.43,24.53720637]
["bitfinex","SOLUSD",1746326531881,23.01510637,146.47,146.43,24.53720637]
["bitfinex","SOLUSD",1746326532193,29.84265415,146.47,146.43,24.53720637]
["bitfinex","SOLUSD",1746326532898,23.01510637,146.47,146.43,24.53720637]
["bitfinex","SOLUSD",1746326533191,79.84214766,146.48,146.44,23.01510637]
["bitfinex","SOLUSD",1746326533500,56.82704129,146.48,146.44,23.01510637]
["bitfinex","SOLUSD",1746326533679,130.7,146.5,146.43,8.35119223]
["bitfinex","SOLUSD",1746326533883,153.71510637,146.5,146.46,23.01510637]
["bitfinex","SOLUSD",1746326534206,137.52609896,146.5,146.46,23.01510637]
["bitfinex","SOLUSD",1746326534500,137.52609896,146.5,146.45,6.82807852]
["bitfinex","SOLUSD",1746326534682,130.7,146.5,146.46,23.01510637]
["bitfinex","SOLUSD",1746326534884,153.71510637,146.5,146.46,23.01510637]
["bitfinex","SOLUSD",1746326535189,160.54109922,146.5,146.46,23.01510637]
["bitfinex","SOLUSD",1746326535590,160.54109922,146.5,146.45,23.01510637]
["bitfinex","SOLUSD",1746326535798,23.01510637,146.49,146.44,23.01510637]
["bitfinex","SOLUSD",1746326536598,137.52599285,146.5,146.44,23.01510637]
["bitfinex","SOLUSD",1746326536599,160.54109922,146.5,146.46,23.01510637]
["bitfinex","SOLUSD",1746326539999,23.01510637,146.49,146.45,23.01510637]
["bitfinex","SOLUSD",1746326540174,29.84183001,146.49,146.45,23.01510637]
["bitfinex","SOLUSD",1746326540678,23.01510637,146.48,146.44,23.01510637]
["bitfinex","SOLUSD",1746326540880,73.01510637,146.48,146.44,23.01510637]
["bitfinex","SOLUSD",1746326541079,50.0,146.48,146.44,23.01510637]
["bitfinex","SOLUSD",1746326541297,73.01510637,146.48,146.44,23.01510637]
["bitfinex","SOLUSD",1746326542905,79.84240612,146.48,146.43,1.5221]
["bitfinex","SOLUSD",1746326543208,79.84240612,146.48,146.44,23.01510637]
["bitfinex","SOLUSD",1746326544298,23.01510637,146.47,146.43,1.5221]
["bitfinex","SOLUSD",1746326544605,79.84240612,146.48,146.44,23.01510637]
["bitfinex","SOLUSD",1746326545502,71.2134531,146.48,146.43,1.5221]
["bitfinex","SOLUSD",1746326545803,14.38615335,146.47,146.43,15.90825335]
["bitfinex","SOLUSD",1746326547020,14.38615335,146.46,146.4,6.327]
["bitfinex","SOLUSD",1746326547183,14.38615335,146.45,146.41,14.38615335]
["bitfinex","SOLUSD",1746326547391,145.08615335,146.46,146.42,14.38615335]
["bitfinex","SOLUSD",1746326548288,151.91421986,146.46,146.42,14.38615335]
["bitfinex","SOLUSD",1746326549008,151.91421986,146.46,146.4,13.15746119]
["bitfinex","SOLUSD",1746326549184,14.38615335,146.45,146.4,6.327]
["bitfinex","SOLUSD",1746326549384,14.38615335,146.45,146.41,14.38615335]
["bitfinex","SOLUSD",1746326550308,6.82873531,146.44,146.4,6.327]
["bitfinex","SOLUSD",1746326550505,21.21488866,146.44,146.4,20.71315335]
["bitfinex","SOLUSD",1746326551298,21.21488866,146.44,146.4,6.327]
["bitfinex","SOLUSD",1746326551498,21.21488866,146.44,146.4,20.71315335]
["bitfinex","SOLUSD",1746326551790,14.38615335,146.43,146.4,6.327]
["bitfinex","SOLUSD",1746326551995,6.82873531,146.44,146.4,20.71315335]
["bitfinex","SOLUSD",1746326551996,21.21488866,146.44,146.4,20.71315335]
["bitfinex","SOLUSD",1746326553411,87.52828051,146.45,146.4,20.71315335]
["bitfinex","SOLUSD",1746326553585,80.7,146.45,146.42,14.38615335]
["bitfinex","SOLUSD",1746326553912,50.0,146.48,146.44,14.38615335]
["bitfinex","SOLUSD",1746326554089,50.0,146.5,146.47,14.38615335]
["bitfinex","SOLUSD",1746326554289,130.7,146.52,146.48,14.38615335]
["bitfinex","SOLUSD",1746326554491,145.08615335,146.52,146.48,14.38615335]
["bitfinex","SOLUSD",1746326555223,145.08615335,146.52,146.45,6.474]
["bitfinex","SOLUSD",1746326555224,14.38615335,146.51,146.45,6.474]
["bitfinex","SOLUSD",1746326555417,14.38615335,146.48,146.45,6.474]
["bitfinex","SOLUSD",1746326556302,14.38615335,146.46,146.41,6.1332]
["bitfinex","SOLUSD",1746326556504,145.08615335,146.48,146.44,14.38615335]
["bitfinex","SOLUSD",1746326556998,130.7,146.48,146.44,14.38615335]
["bitfinex","SOLUSD",1746326557323,80.7,146.48,146.45,14.38615335]
["bitfinex","SOLUSD",1746326557504,80.7,146.48,146.47,14.38615335]
["bitfinex","SOLUSD",1746326557705,14.38615335,146.5,146.46,14.38615335]
["bitfinex","SOLUSD",1746326559324,101.91171777,146.51,146.47,14.38615335]
["bitfinex","SOLUSD",1746326560220,101.91171777,146.51,146.42,99.87417019]
["bitfinex","SOLUSD",1746326560524,14.38615335,146.49,146.45,14.38615335]
["bitfinex","SOLUSD",1746326560821,14.38615335,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1746326561010,14.38615335,146.49,146.44,14.38615335]
["bitfinex","SOLUSD",1746326561210,14.38615335,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1746326561529,14.38615335,146.48,146.44,14.38615335]
["bitfinex","SOLUSD",1746326562131,14.38615335,146.46,146.42,82.8]
["bitfinex","SOLUSD",1746326562303,14.38615335,146.46,146.42,14.38615335]
["bitfinex","SOLUSD",1746326562501,130.7,146.48,146.43,14.38615335]
["bitfinex","SOLUSD",1746326562502,14.38615335,146.47,146.43,14.38615335]
["bitfinex","SOLUSD",1746326563017,21.21394111,146.47,146.43,14.38615335]
["bitfinex","SOLUSD",1746326564219,6.82778776,146.47,146.44,14.38615335]
["bitfinex","SOLUSD",1746326565419,137.5270274,146.48,146.44,14.38615335]
["bitfinex","SOLUSD",1746326565721,14.38615335,146.47,146.41,6.1332]
["bitfinex","SOLUSD",1746326565903,14.38615335,146.46,146.41,6.1332]
["bitfinex","SOLUSD",1746326566222,14.38615335,146.47,146.43,14.38615335]
["bitfinex","SOLUSD",1746326566721,14.38615335,146.47,146.41,6.1332]
["bitfinex","SOLUSD",1746326566917,14.38615335,146.44,146.41,6.1332]
["bitfinex","SOLUSD",1746326567227,14.38615335,146.45,146.41,6.1332]
["bitfinex","SOLUSD",1746326567727,6.82826903,146.45,146.41,6.1332]
["bitfinex","SOLUSD",1746326568027,21.21442238,146.45,146.41,6.1332]
["bitfinex","SOLUSD",1746326568638,151.91402887,146.46,146.42,14.38615335]
["bitfinex","SOLUSD",1746326569124,80.7,146.46,146.43,14.38615335]
["bitfinex","SOLUSD",1746326570005,14.38615335,146.47,146.43,14.38615335]
["bitfinex","SOLUSD",1746326570207,21.21351857,146.47,146.42,21.21558248]
["bitfinex","SOLUSD",1746326570826,137.5269384,146.48,146.43,14.38615335]
["bitfinex","SOLUSD",1746326571127,151.91309175,146.48,146.43,14.38615335]
["bitfinex","SOLUSD",1746326571431,14.38615335,146.45,146.41,20.51935335]
["bitfinex","SOLUSD",1746326572007,14.38615335,146.45,146.41,6.1332]
["bitfinex","SOLUSD",1746326572209,14.38615335,146.45,146.41,20.51935335]
["bitfinex","SOLUSD",1746326572546,21.21453177,146.45,146.4,1.6332]
["bitfinex","SOLUSD",1746326572848,50.0,146.48,146.44,14.38615335]
["bitfinex","SOLUSD",1746326573143,64.38615335,146.48,146.44,14.38615335]
["bitfinex","SOLUSD",1746326573501,121.08615335,146.49,146.45,14.38615335]
["bitfinex","SOLUSD",1746326574503,127.91267359,146.49,146.45,14.38615335]
["bitfinex","SOLUSD",1746326574910,127.91267359,146.49,146.46,12.78151055]
["bitfinex","SOLUSD",1746326575333,101.91267359,146.49,146.46,12.78151055]
["bitfinex","SOLUSD",1746326575544,101.91267359,146.49,146.47,5.11260422]
["bitfinex","SOLUSD",1746326575846,14.38615335,146.48,146.47,5.11260422]
["bitfinex","SOLUSD",1746326576514,80.7,146.49,146.47,19.49875757]
["bitfinex","SOLUSD",1746326576718,80.7,146.49,146.48,5.11260422]
["bitfinex","SOLUSD",1746326577433,80.7,146.49,146.48,10.22480671]
["bitfinex","SOLUSD",1746326578034,21.21207852,146.51,146.48,10.22480671]
["bitfinex","SOLUSD",1746326578331,21.21207852,146.51,146.49,5.11220249]
["bitfinex","SOLUSD",1746326579428,6.82592517,146.51,146.5,5.11220249]
["bitfinex","SOLUSD",1746326579726,101.91207852,146.51,146.5,5.11220249]
["bitfinex","SOLUSD",1746326580259,80.7,146.51,146.5,5.11220249]
["bitfinex","SOLUSD",1746326580554,64.38615335,146.54,146.5,19.49835584]
["bitfinex","SOLUSD",1746326580723,71.2103998,146.54,146.5,19.49835584]
["bitfinex","SOLUSD",1746326581118,64.38615335,146.54,146.5,19.49835584]
["bitfinex","SOLUSD",1746326581324,80.7,146.55,146.52,14.38615335]
["bitfinex","SOLUSD",1746326581850,80.7,146.55,146.53,5.11220249]
["bitfinex","SOLUSD",1746326582050,95.08615335,146.55,146.53,5.11220249]
["bitfinex","SOLUSD",1746326582258,80.7,146.55,146.53,5.11220249]
["bitfinex","SOLUSD",1746326582555,80.7,146.57,146.54,14.38615335]
["bitfinex","SOLUSD",1746326582729,80.7,146.57,146.56,14.38615335]
["bitfinex","SOLUSD",1746326582920,101.90825757,146.59,146.55,14.38615335]
["bitfinex","SOLUSD",1746326583557,87.52210422,146.59,146.56,28.08536118]
["bitfinex","SOLUSD",1746326584043,87.52210422,146.59,146.57,22.98296356]
["bitfinex","SOLUSD",1746326584256,87.52210422,146.59,146.56,28.08536118]
["bitfinex","SOLUSD",1746326584464,87.52210422,146.59,146.57,22.98296356]
["bitfinex","SOLUSD",1746326585859,87.52210422,146.59,146.56,22.98296356]
["bitfinex","SOLUSD",1746326587326,22.98296356,146.57,146.5,91.291615]
["bitfinex","SOLUSD",1746326587653,22.98296356,146.56,146.52,22.98296356]
["bitfinex","SOLUSD",1746326587849,6.8231441,146.56,146.53,28.06968154]
["bitfinex","SOLUSD",1746326588056,79.80564526,146.57,146.53,28.06968154]
["bitfinex","SOLUSD",1746326588864,50.0,146.57,146.55,22.98296356]
["bitfinex","SOLUSD",1746326589064,50.0,146.57,146.56,22.98296356]
["bitfinex","SOLUSD",1746326589660,80.7,146.58,146.56,22.98296356]
["bitfinex","SOLUSD",1746326589955,80.7,146.58,146.55,22.98296356]
["bitfinex","SOLUSD",1746326590259,80.7,146.58,146.56,22.98296356]
["bitfinex","SOLUSD",1746326590671,87.52234891,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1746326590971,87.52234891,146.58,146.55,22.98296356]
["bitfinex","SOLUSD",1746326591265,80.7,146.58,146.55,22.98296356]
["bitfinex","SOLUSD",1746326591564,80.7,146.58,146.56,22.98296356]
["bitfinex","SOLUSD",1746326592274,160.50393678,146.61,146.57,22.98296356]
["bitfinex","SOLUSD",1746326592449,80.7,146.6,146.58,22.98296356]
["bitfinex","SOLUSD",1746326592868,80.7,146.6,146.57,22.98296356]
["bitfinex","SOLUSD",1746326593171,80.7,146.6,146.55,13.03419391]
["bitfinex","SOLUSD",1746326593172,80.7,146.6,146.59,22.98296356]
["bitfinex","SOLUSD",1746326593546,80.7,146.6,146.57,22.98296356]
["bitfinex","SOLUSD",1746326594567,80.7,146.6,146.55,29.19356356]
["bitfinex","SOLUSD",1746326594568,50.0,146.59,146.55,29.19356356]
["bitfinex","SOLUSD",1746326594956,72.98296356,146.59,146.55,29.19356356]
["bitfinex","SOLUSD",1746326595459,22.98296356,146.58,146.54,22.98296356]
["bitfinex","SOLUSD",1746326595777,72.98296356,146.59,146.55,22.98296356]
["bitfinex","SOLUSD",1746326595969,72.98296356,146.59,146.53,6.82448112]
["bitfinex","SOLUSD",1746326596180,22.98296356,146.58,146.52,8.38637234]
["bitfinex","SOLUSD",1746326596364,22.98296356,146.58,146.54,22.98296356]
["bitfinex","SOLUSD",1746326596704,22.98296356,146.57,146.52,1.5615]
["bitfinex","SOLUSD",1746326596979,153.68296356,146.57,146.53,22.98296356]
["bitfinex","SOLUSD",1746326597360,130.7,146.57,146.54,22.98296356]
["bitfinex","SOLUSD",1746326598271,80.7,146.57,146.55,22.98296356]
["bitfinex","SOLUSD",1746326598665,50.0,146.59,146.56,22.98296356]
["bitfinex","SOLUSD",1746326599776,56.82179309,146.59,146.56,22.98296356]
["bitfinex","SOLUSD",1746326599976,50.0,146.59,146.56,22.98296356]
["bitfinex","SOLUSD",1746326600283,6.82138656,146.6,146.56,22.98296356]
["bitfinex","SOLUSD",1746326600482,56.82096959,146.61,146.58,22.98296356]
["bitfinex","SOLUSD",1746326600689,79.80393315,146.61,146.53,6.82454104]
["bitfinex","SOLUSD",1746326600884,22.98296356,146.6,146.56,22.98296356]
["bitfinex","SOLUSD",1746326601465,29.8045827,146.6,146.56,22.98296356]
["bitfinex","SOLUSD",1746326602289,22.98296356,146.59,146.55,22.98296356]
["bitfinex","SOLUSD",1746326602661,22.98296356,146.58,146.54,22.98296356]
["bitfinex","SOLUSD",1746326603498,6.82267858,146.57,146.54,14.36656167]
["bitfinex","SOLUSD",1746326603671,71.18924025,146.57,146.53,14.36656167]
["bitfinex","SOLUSD",1746326603994,56.82267858,146.57,146.53,14.36656167]
["bitfinex","SOLUSD",1746326604188,71.18924025,146.57,146.53,14.36656167]
["bitfinex","SOLUSD",1746326604492,56.82267858,146.57,146.53,14.36656167]
["bitfinex","SOLUSD",1746326607283,56.82267858,146.57,146.54,14.36656167]
["bitfinex","SOLUSD",1746326607782,56.82267858,146.57,146.53,14.36656167]
["bitfinex","SOLUSD",1746326608497,113.71621053,146.56,146.52,1.5615]
["bitfinex","SOLUSD",1746326608808,64.36656167,146.55,146.51,6.2106]
["bitfinex","SOLUSD",1746326608978,95.06656167,146.54,146.49,14.36656167]
["bitfinex","SOLUSD",1746326609301,95.06656167,146.54,146.5,14.36656167]
["bitfinex","SOLUSD",1746326609503,95.06656167,146.54,146.48,8.36116891]
["bitfinex","SOLUSD",1746326609693,95.06656167,146.54,146.5,14.36656167]
["bitfinex","SOLUSD",1746326610498,6.82454104,146.53,146.5,14.36656167]
["bitfinex","SOLUSD",1746326611501,14.36656167,146.52,146.48,1.5344]
["bitfinex","SOLUSD",1746326611793,95.06656167,146.52,146.47,20.45766167]
["bitfinex","SOLUSD",1746326613200,95.06656167,146.52,146.48,14.36656167]
["bitfinex","SOLUSD",1746326613374,95.06656167,146.52,146.47,6.0911]
["bitfinex","SOLUSD",1746326613583,95.06656167,146.52,146.48,14.36656167]
["bitfinex","SOLUSD",1746326613800,87.52535214,146.52,146.48,14.36656167]
["bitfinex","SOLUSD",1746326614799,87.52535214,146.52,146.49,14.36656167]
["bitfinex","SOLUSD",1746326615191,80.7,146.52,146.5,14.36656167]
["bitfinex","SOLUSD",1746326615392,80.7,146.52,146.51,14.36656167]
["bitfinex","SOLUSD",1746326617301,80.7,146.52,146.51,19.45489929]
["bitfinex","SOLUSD",1746326617607,80.7,146.52,146.51,28.07962417]
["bitfinex","SOLUSD",1746326619298,68.64964886,146.55,146.51,28.07962417]
["bitfinex","SOLUSD",1746326619299,80.7,146.56,146.51,34.90509683]
["bitfinex","SOLUSD",1746326619477,80.7,146.56,146.53,22.99128655]
["bitfinex","SOLUSD",1746326622013,87.52329509,146.56,146.54,5.09889856]
["bitfinex","SOLUSD",1746326622385,110.51458164,146.56,146.54,5.09889856]
["bitfinex","SOLUSD",1746326623305,110.51458164,146.56,146.52,22.99128655]
["bitfinex","SOLUSD",1746326623510,87.52329509,146.56,146.53,22.99128655]
["bitfinex","SOLUSD",1746326625012,80.7,146.56,146.53,22.99128655]
["bitfinex","SOLUSD",1746326625695,80.7,146.56,146.55,22.99128655]
["bitfinex","SOLUSD",1746326626390,80.7,146.56,146.55,28.09584837]
["bitfinex","SOLUSD",1746326626592,149.34964886,146.59,146.55,28.09584837]
["bitfinex","SOLUSD",1746326626817,22.99128655,146.61,146.58,22.99128655]
["bitfinex","SOLUSD",1746326626818,130.7,146.61,146.58,22.99128655]
["bitfinex","SOLUSD",1746326627115,130.7,146.61,146.59,22.99128655]
["bitfinex","SOLUSD",1746326627899,137.52085397,146.61,146.59,22.99128655]
["bitfinex","SOLUSD",1746326628593,137.52085397,146.61,146.58,22.99128655]
["bitfinex","SOLUSD",1746326629590,160.51214052,146.61,146.57,22.99128655]
["bitfinex","SOLUSD",1746326629806,18.64964886,146.6,146.57,22.99128655]
["bitfinex","SOLUSD",1746326630284,18.64964886,146.6,146.58,22.99128655]
["bitfinex","SOLUSD",1746326632616,25.47111039,146.6,146.58,22.99128655]
["bitfinex","SOLUSD",1746326635723,18.64964886,146.6,146.58,22.99128655]
["bitfinex","SOLUSD",1746326636202,18.64964886,146.6,146.55,8.35182533]
["bitfinex","SOLUSD",1746326636203,18.64964886,146.6,146.59,22.99128655]
["bitfinex","SOLUSD",1746326637199,18.64964886,146.6,146.59,28.08962057]
["bitfinex","SOLUSD",1746326637613,137.52094069,146.61,146.59,28.08962057]
["bitfinex","SOLUSD",1746326637815,130.7,146.61,146.6,22.99128655]
["bitfinex","SOLUSD",1746326638004,80.7,146.61,146.6,22.99128655]
["bitfinex","SOLUSD",1746326638202,18.64964886,146.64,146.6,22.99128655]
["bitfinex","SOLUSD",1746326638520,18.64964886,146.64,146.63,22.99128655]
["bitfinex","SOLUSD",1746326638998,18.64964886,146.64,146.62,22.99128655]
["bitfinex","SOLUSD",1746326639498,130.7,146.65,146.63,14.34680516]
["bitfinex","SOLUSD",1746326639695,149.34964886,146.65,146.64,14.34680516]
["bitfinex","SOLUSD",1746326639893,156.16860555,146.65,146.63,14.34680516]
["bitfinex","SOLUSD",1746326640111,156.16860555,146.65,146.59,6.82160154]
["bitfinex","SOLUSD",1746326640317,56.81895669,146.65,146.64,14.34680516]
["bitfinex","SOLUSD",1746326640503,50.0,146.65,146.64,14.34680516]
["bitfinex","SOLUSD",1746326645621,50.0,146.65,146.63,14.34680516]
["bitfinex","SOLUSD",1746326648310,50.0,146.65,146.64,14.34680516]
["bitfinex","SOLUSD",1746326648841,56.8177019,146.68,146.64,14.34680516]
["bitfinex","SOLUSD",1746326649128,56.8177019,146.68,146.66,14.34680516]
["bitfinex","SOLUSD",1746326649728,50.0,146.68,146.66,14.34680516]
["bitfinex","SOLUSD",1746326650212,50.0,146.68,146.67,14.34680516]
["bitfinex","SOLUSD",1746326650544,18.64964886,146.69,146.67,14.34680516]
["bitfinex","SOLUSD",1746326651754,130.7,146.7,146.68,14.34680516]
["bitfinex","SOLUSD",1746326651918,130.7,146.7,146.69,14.34680516]
["bitfinex","SOLUSD",1746326652640,130.7,146.73,146.69,14.34680516]
["bitfinex","SOLUSD",1746326652943,137.51536641,146.73,146.67,8.39209728]
["bitfinex","SOLUSD",1746326653149,50.0,146.71,146.67,1.5741]
["bitfinex","SOLUSD",1746326653342,18.64964886,146.72,146.69,14.34680516]
["bitfinex","SOLUSD",1746326653640,25.46542193,146.72,146.69,14.34680516]
["bitfinex","SOLUSD",1746326657630,25.46542193,146.72,146.7,14.34680516]
["bitfinex","SOLUSD",1746326658139,25.46542193,146.72,146.69,14.34680516]
["bitfinex","SOLUSD",1746326661342,39.81222709,146.72,146.68,14.34680516]
["bitfinex","SOLUSD",1746326663934,39.81222709,146.72,146.67,1.5741]
["bitfinex","SOLUSD",1746326663935,64.34680516,146.71,146.67,1.5741]
["bitfinex","SOLUSD",1746326664240,6.81663258,146.7,146.64,8.46633989]
["bitfinex","SOLUSD",1746326664547,82.99645402,146.69,146.64,1.6472]
["bitfinex","SOLUSD",1746326664853,14.34680516,146.66,146.61,15.99400516]
["bitfinex","SOLUSD",1746326665145,14.34680516,146.66,146.62,14.34680516]
["bitfinex","SOLUSD",1746326665350,14.34680516,146.66,146.63,5.06378688]
["bitfinex","SOLUSD",1746326665522,64.34680516,146.67,146.63,19.41059204]
["bitfinex","SOLUSD",1746326665924,64.34680516,146.67,146.63,14.34680516]
["bitfinex","SOLUSD",1746326666353,21.1652969,146.66,146.61,1.6472]
["bitfinex","SOLUSD",1746326666555,21.1652969,146.66,146.62,14.34680516]
["bitfinex","SOLUSD",1746326668152,21.1652969,146.66,146.63,5.06835047]
["bitfinex","SOLUSD",1746326669278,82.99645402,146.65,146.62,5.06835047]
["bitfinex","SOLUSD",1746326669429,68.64964886,146.65,146.62,19.41515563]
["bitfinex","SOLUSD",1746326670153,68.64964886,146.65,146.63,5.06835047]
["bitfinex","SOLUSD",1746326670554,6.81942171,146.64,146.63,5.06835047]
["bitfinex","SOLUSD",1746326673037,6.81942171,146.64,146.62,14.34680516]
["bitfinex","SOLUSD",1746326673846,6.81942171,146.64,146.6,6.6093]
["bitfinex","SOLUSD",1746326673847,6.81942171,146.64,146.61,14.34680516]
["bitfinex","SOLUSD",1746326674239,6.81942171,146.64,146.62,5.08050038]
["bitfinex","SOLUSD",1746326674761,21.16622687,146.64,146.62,5.08050038]
["bitfinex","SOLUSD",1746326674948,21.16622687,146.64,146.58,34.43368295]
["bitfinex","SOLUSD",1746326674949,14.34680516,146.63,146.59,14.34680516]
["bitfinex","SOLUSD",1746326675254,14.34680516,146.63,146.58,15.95840516]
["bitfinex","SOLUSD",1746326675255,14.34680516,146.61,146.58,15.95840516]
["bitfinex","SOLUSD",1746326675424,14.34680516,146.61,146.58,1.6116]
["bitfinex","SOLUSD",1746326675629,14.34680516,146.61,146.56,6.267]
["bitfinex","SOLUSD",1746326675630,14.34680516,146.6,146.56,6.267]
["bitfinex","SOLUSD",1746326675860,14.34680516,146.6,146.57,5.0836179]
["bitfinex","SOLUSD",1746326676250,6.8214286,146.6,146.57,19.43042306]
["bitfinex","SOLUSD",1746326676735,71.16776751,146.61,146.57,19.43042306]
["bitfinex","SOLUSD",1746326677254,71.16776751,146.61,146.58,5.0836179]
["bitfinex","SOLUSD",1746326681466,21.16819574,146.6,146.58,5.0836179]
["bitfinex","SOLUSD",1746326681652,21.16819574,146.6,146.57,5.0836179]
["bitfinex","SOLUSD",1746326682564,6.82139058,146.6,146.57,19.43042306]
["bitfinex","SOLUSD",1746326682858,6.82139058,146.6,146.58,5.0836179]
["bitfinex","SOLUSD",1746326683654,6.82139058,146.6,146.57,14.34680516]
["bitfinex","SOLUSD",1746326684979,6.82139058,146.6,146.56,6.267]
["bitfinex","SOLUSD",1746326685151,14.34680516,146.59,146.54,8.42833278]
["bitfinex","SOLUSD",1746326685467,14.34680516,146.59,146.57,5.09011681]
["bitfinex","SOLUSD",1746326686454,14.34680516,146.59,146.56,14.34680516]
["bitfinex","SOLUSD",1746326686857,50.0,146.61,146.58,14.34680516]
["bitfinex","SOLUSD",1746326687249,14.34680516,146.62,146.58,14.34680516]
["bitfinex","SOLUSD",1746326688070,21.16732284,146.62,146.58,14.34680516]
["bitfinex","SOLUSD",1746326688272,14.34680516,146.62,146.58,14.34680516]
["bitfinex","SOLUSD",1746326689867,21.16727711,146.62,146.58,14.34680516]
["bitfinex","SOLUSD",1746326690480,21.16727711,146.62,146.57,21.16908108]
["bitfinex","SOLUSD",1746326690850,14.34680516,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1746326691156,14.34680516,146.6,146.56,14.34680516]
["bitfinex","SOLUSD",1746326691873,14.30132509,146.6,146.56,21.1697945]
["bitfinex","SOLUSD",1746326693174,14.34680516,146.61,146.57,14.34680516]
["bitfinex","SOLUSD",1746326697388,21.16768473,146.61,146.57,14.34680516]
["bitfinex","SOLUSD",1746326700283,14.34680516,146.61,146.57,21.16946062]
["bitfinex","SOLUSD",1746326700983,14.34680516,146.61,146.57,6.82265546]
["bitfinex","SOLUSD",1746326701293,14.34680516,146.58,146.54,1.6044]
["bitfinex","SOLUSD",1746326701493,14.34680516,146.58,146.54,15.95120516]
["bitfinex","SOLUSD",1746326701672,14.34680516,146.59,146.54,1.6044]
["bitfinex","SOLUSD",1746326701989,14.34680516,146.59,146.55,19.4301481]
["bitfinex","SOLUSD",1746326702304,18.64964886,146.6,146.55,19.4301481]
["bitfinex","SOLUSD",1746326702599,32.99645402,146.6,146.56,14.34680516]
["bitfinex","SOLUSD",1746326703682,32.99645402,146.6,146.55,6.82330945]
["bitfinex","SOLUSD",1746326703870,14.34680516,146.59,146.55,21.17011461]
["bitfinex","SOLUSD",1746326704073,25.47100199,146.6,146.55,21.17011461]
["bitfinex","SOLUSD",1746326704261,56.82093529,146.61,146.56,14.34680516]
["bitfinex","SOLUSD",1746326704460,145.04680516,146.63,146.59,14.34680516]
["bitfinex","SOLUSD",1746326704781,50.0,146.63,146.61,14.34680516]
["bitfinex","SOLUSD",1746326705083,25.46909211,146.64,146.61,14.34680516]
["bitfinex","SOLUSD",1746326705386,39.81589727,146.64,146.6,14.34680516]
["bitfinex","SOLUSD",1746326705772,14.34680516,146.63,146.57,6.3051]
["bitfinex","SOLUSD",1746326706079,21.16696569,146.63,146.59,14.34680516]
["bitfinex","SOLUSD",1746326706270,21.16696569,146.63,146.57,13.12754454]
["bitfinex","SOLUSD",1746326706581,21.16696569,146.63,146.59,14.34680516]
["bitfinex","SOLUSD",1746326706806,25.46921408,146.64,146.59,14.34680516]
["bitfinex","SOLUSD",1746326706960,14.34680516,146.63,146.59,14.34680516]
["bitfinex","SOLUSD",1746326707160,25.46921408,146.64,146.6,14.34680516]
["bitfinex","SOLUSD",1746326707390,39.81601924,146.64,146.6,14.34680516]
["bitfinex","SOLUSD",1746326707688,25.46921408,146.64,146.6,14.34680516]
["bitfinex","SOLUSD",1746326707866,39.81601924,146.64,146.6,14.34680516]
["bitfinex","SOLUSD",1746326708066,14.34680516,146.63,146.6,14.34680516]
["bitfinex","SOLUSD",1746326708268,68.64964886,146.67,146.62,14.34680516]
["bitfinex","SOLUSD",1746326708589,101.86467636,146.68,146.64,14.34680516]
["bitfinex","SOLUSD",1746326708887,101.86467636,146.68,146.62,6.3051]
["bitfinex","SOLUSD",1746326709055,95.04680516,146.68,146.64,14.34680516]
["bitfinex","SOLUSD",1746326709482,80.7,146.68,146.65,14.34680516]
["bitfinex","SOLUSD",1746326711269,80.7,146.68,146.65,21.16570308]
["bitfinex","SOLUSD",1746326711566,80.7,146.68,146.66,14.34680516]
["bitfinex","SOLUSD",1746326711964,80.7,146.68,146.65,14.34680516]
["bitfinex","SOLUSD",1746326712376,14.34680516,146.67,146.62,13.12529381]
["bitfinex","SOLUSD",1746326712562,14.34680516,146.66,146.62,20.65190516]
["bitfinex","SOLUSD",1746326712989,64.34680516,146.67,146.63,16.89573304]
["bitfinex","SOLUSD",1746326713286,64.34680516,146.67,146.63,21.99358881]
["bitfinex","SOLUSD",1746326713472,64.34680516,146.67,146.63,19.44466093]
["bitfinex","SOLUSD",1746326714186,113.69645402,146.68,146.64,16.89628828]
["bitfinex","SOLUSD",1746326714381,99.34964886,146.68,146.65,14.34680516]
["bitfinex","SOLUSD",1746326714586,130.7,146.71,146.66,14.34680516]
["bitfinex","SOLUSD",1746326714887,145.04680516,146.71,146.67,14.34680516]
["bitfinex","SOLUSD",1746326715184,14.34680516,146.7,146.66,14.34680516]
["bitfinex","SOLUSD",1746326715680,14.34680516,146.7,146.64,1.5943]
["bitfinex","SOLUSD",1746326715681,14.34680516,146.68,146.64,1.5943]
["bitfinex","SOLUSD",1746326715866,14.34680516,146.68,146.64,22.76050837]
["bitfinex","SOLUSD",1746326716067,14.34680516,146.68,146.65,2.5483617]
["bitfinex","SOLUSD",1746326716267,14.34680516,146.68,146.65,7.64508473]
["bitfinex","SOLUSD",1746326716487,14.34680516,146.68,146.65,5.09672303]
["bitfinex","SOLUSD",1746326717385,14.34680516,146.66,146.62,6.3051]
["bitfinex","SOLUSD",1746326717566,14.34680516,146.66,146.63,16.89367582]
["bitfinex","SOLUSD",1746326717766,64.34680516,146.67,146.63,16.89367582]
["bitfinex","SOLUSD",1746326718066,80.7,146.68,146.65,14.34680516]
["bitfinex","SOLUSD",1746326719398,6.8167847,146.7,146.66,14.34680516]
["bitfinex","SOLUSD",1746326719594,130.7,146.71,146.67,14.34680516]
["bitfinex","SOLUSD",1746326719769,130.7,146.71,146.68,14.34680516]
["bitfinex","SOLUSD",1746326720574,14.34680516,146.7,146.67,6.4064]
["bitfinex","SOLUSD",1746326720781,14.34680516,146.7,146.66,1.5578]
["bitfinex","SOLUSD",1746326721506,14.34680516,146.68,146.64,14.34680516]
["bitfinex","SOLUSD",1746326722582,21.16440259,146.68,146.63,20.75320516]
["bitfinex","SOLUSD",1746326722782,21.16440259,146.68,146.63,27.57286471]
["bitfinex","SOLUSD",1746326723001,14.34680516,146.67,146.63,20.75320516]
["bitfinex","SOLUSD",1746326723888,6.81759743,146.68,146.63,20.75320516]
["bitfinex","SOLUSD",1746326724078,21.16440259,146.68,146.63,20.75320516]
["bitfinex","SOLUSD",1746326724709,21.16440259,146.68,146.63,27.57286663]
["bitfinex","SOLUSD",1746326725104,64.34680516,146.69,146.65,14.34680516]
["bitfinex","SOLUSD",1746326725790,80.7,146.7,146.67,14.34680516]
["bitfinex","SOLUSD",1746326726094,64.34680516,146.71,146.63,13.22606147]
["bitfinex","SOLUSD",1746326726095,50.0,146.71,146.68,14.34680516]
["bitfinex","SOLUSD",1746326726394,50.0,146.71,146.67,14.34680516]
["bitfinex","SOLUSD",1746326726906,50.0,146.71,146.67,21.1647928]
["bitfinex","SOLUSD",1746326727114,132.16552242,146.72,146.69,14.34680516]
["bitfinex","SOLUSD",1746326727115,26.0,146.72,146.69,14.34680516]
["bitfinex","SOLUSD",1746326728409,40.34680516,146.72,146.68,14.34680516]
["bitfinex","SOLUSD",1746326728615,14.34680516,146.71,146.67,1.5873]
["bitfinex","SOLUSD",1746326728787,14.34680516,146.69,146.65,14.34680516]
["bitfinex","SOLUSD",1746326729710,21.16343774,146.7,146.66,14.34680516]
["bitfinex","SOLUSD",1746326729889,21.16343774,146.7,146.64,8.40669457]
["bitfinex","SOLUSD",1746326729890,75.46597833,146.71,146.67,14.34680516]
["bitfinex","SOLUSD",1746326730092,89.81278349,146.71,146.67,14.34680516]
["bitfinex","SOLUSD",1746326730403,75.46597833,146.71,146.67,14.34680516]
["bitfinex","SOLUSD",1746326730791,89.81278349,146.71,146.67,14.34680516]
["bitfinex","SOLUSD",1746326730991,6.81632947,146.71,146.68,14.34680516]
["bitfinex","SOLUSD",1746326732212,21.16250854,146.72,146.68,14.34680516]
["bitfinex","SOLUSD",1746326733622,6.81570338,146.72,146.68,14.34680516]
["bitfinex","SOLUSD",1746326734082,21.16250854,146.72,146.68,14.34680516]
["bitfinex","SOLUSD",1746326738212,6.81570338,146.72,146.68,14.34680516]
["bitfinex","SOLUSD",1746326738409,21.16250854,146.72,146.68,14.34680516]
["bitfinex","SOLUSD",1746326738718,6.81570338,146.72,146.68,14.34680516]
["bitfinex","SOLUSD",1746326739015,21.16250854,146.72,146.68,14.34680516]
["bitfinex","SOLUSD",1746326740722,14.34680516,146.71,146.67,14.34680516]
["bitfinex","SOLUSD",1746326740932,14.34680516,146.69,146.64,1.5873]
["bitfinex","SOLUSD",1746326741125,14.34680516,146.67,146.64,1.5873]
["bitfinex","SOLUSD",1746326743323,21.16484107,146.67,146.64,1.5873]
["bitfinex","SOLUSD",1746326744828,14.34680516,146.67,146.64,1.5873]
["bitfinex","SOLUSD",1746326745927,21.16492105,146.67,146.64,1.5873]
["bitfinex","SOLUSD",1746326746105,14.34680516,146.66,146.62,14.34680516]
["bitfinex","SOLUSD",1746326746604,14.34680516,146.66,146.63,2.54789345]
["bitfinex","SOLUSD",1746326746927,14.34680516,146.65,146.63,2.54789345]
["bitfinex","SOLUSD",1746326747122,14.34680516,146.65,146.61,14.34680516]
["bitfinex","SOLUSD",1746326747422,14.34680516,146.65,146.62,2.55047934]
["bitfinex","SOLUSD",1746326748023,21.16594046,146.65,146.63,2.55047934]
["bitfinex","SOLUSD",1746326748521,14.34680516,146.65,146.62,2.55047934]
["bitfinex","SOLUSD",1746326749033,14.34680516,146.65,146.63,2.55047934]
["bitfinex","SOLUSD",1746326749430,21.16547964,146.66,146.63,2.55047934]
["bitfinex","SOLUSD",1746326749629,21.16547964,146.66,146.62,16.8972845]
["bitfinex","SOLUSD",1746326750006,80.7,146.69,146.65,14.34680516]
["bitfinex","SOLUSD",1746326750007,6.81745182,146.69,146.65,14.34680516]
["bitfinex","SOLUSD",1746326750200,106.7,146.71,146.68,14.34680516]
["bitfinex","SOLUSD",1746326750201,80.7,146.71,146.68,14.34680516]
["bitfinex","SOLUSD",1746326750504,89.8123183,146.72,146.68,14.34680516]
["bitfinex","SOLUSD",1746326751324,75.46551314,146.72,146.68,14.34680516]
["bitfinex","SOLUSD",1746326751512,89.8123183,146.72,146.68,14.34680516]
["bitfinex","SOLUSD",1746326752129,14.34680516,146.71,146.67,14.34680516]
["bitfinex","SOLUSD",1746326752303,89.8123183,146.72,146.68,14.34680516]
["bitfinex","SOLUSD",1746326754517,21.16301497,146.71,146.67,14.34680516]
["bitfinex","SOLUSD",1746326754717,21.16301497,146.71,146.68,2.55299935]
["bitfinex","SOLUSD",1746326755408,89.8121942,146.72,146.68,2.55299935]
["bitfinex","SOLUSD",1746326755825,6.8152971,146.73,146.68,16.89980451]
["bitfinex","SOLUSD",1746326756136,14.34680516,146.73,146.69,14.34680516]
["bitfinex","SOLUSD",1746326756635,14.34680516,146.73,146.7,2.55281232]
["bitfinex","SOLUSD",1746326757425,64.34680516,146.74,146.7,16.89961748]
["bitfinex","SOLUSD",1746326757624,101.86122862,146.75,146.71,14.34680516]
["bitfinex","SOLUSD",1746326758510,87.51442346,146.75,146.71,14.34680516]
["bitfinex","SOLUSD",1746326758736,101.86122862,146.75,146.71,14.34680516]
["bitfinex","SOLUSD",1746326759240,101.86122862,146.75,146.7,14.34680516]
["bitfinex","SOLUSD",1746326759838,87.51442346,146.75,146.7,14.34680516]
["bitfinex","SOLUSD",1746326760040,80.7,146.75,146.72,14.34680516]
["bitfinex","SOLUSD",1746326760211,21.16125533,146.75,146.71,14.34680516]
["bitfinex","SOLUSD",1746326760411,6.81445017,146.75,146.69,1.5837]
["bitfinex","SOLUSD",1746326760639,6.81445017,146.75,146.71,14.34680516]
["bitfinex","SOLUSD",1746326760857,21.16125533,146.75,146.71,14.34680516]
["bitfinex","SOLUSD",1746326761344,14.34680516,146.74,146.7,14.34680516]
["bitfinex","SOLUSD",1746326762016,14.34680516,146.72,146.69,1.5837]
["bitfinex","SOLUSD",1746326762214,14.34680516,146.71,146.67,97.14680516]
["bitfinex","SOLUSD",1746326762431,14.34680516,146.71,146.67,14.34680516]
["bitfinex","SOLUSD",1746326762635,14.34680516,146.71,146.68,2.5516535]
["bitfinex","SOLUSD",1746326763163,14.34680516,146.71,146.69,2.5516535]
["bitfinex","SOLUSD",1746326763759,14.34680516,146.71,146.68,2.5516535]
["bitfinex","SOLUSD",1746326763760,21.16300648,146.71,146.68,2.5516535]
["bitfinex","SOLUSD",1746326764265,14.34680516,146.7,146.68,2.5516535]
["bitfinex","SOLUSD",1746326764446,14.34680516,146.7,146.67,2.5516535]
["bitfinex","SOLUSD",1746326764962,21.16300648,146.71,146.68,2.5516535]
["bitfinex","SOLUSD",1746326765464,21.16300648,146.71,146.66,22.51880516]
["bitfinex","SOLUSD",1746326765971,64.34680516,146.72,146.68,14.34680516]
["bitfinex","SOLUSD",1746326766148,171.04680516,146.76,146.71,14.34680516]
["bitfinex","SOLUSD",1746326766470,14.34680516,146.75,146.71,14.34680516]
["bitfinex","SOLUSD",1746326766640,14.34680516,146.74,146.7,14.34680516]
["bitfinex","SOLUSD",1746326766971,14.34680516,146.72,146.68,14.34680516]
["bitfinex","SOLUSD",1746326767140,25.46442164,146.75,146.68,21.16394684]
["bitfinex","SOLUSD",1746326767341,14.34680516,146.72,146.69,2.5512624]
["bitfinex","SOLUSD",1746326767540,14.34680516,146.73,146.69,16.89806756]
["bitfinex","SOLUSD",1746326767765,14.34680516,146.73,146.69,14.34680516]
["bitfinex","SOLUSD",1746326768665,14.34680516,146.73,146.69,21.16381684]
["bitfinex","SOLUSD",1746326769049,14.34680516,146.73,146.69,14.34680516]
["bitfinex","SOLUSD",1746326769545,14.34680516,146.73,146.67,6.8178844]
["bitfinex","SOLUSD",1746326769546,14.34680516,146.72,146.67,6.8178844]
["bitfinex","SOLUSD",1746326769743,14.34680516,146.72,146.68,2.55127569]
["bitfinex","SOLUSD",1746326770262,14.34680516,146.72,146.69,2.55127569]
["bitfinex","SOLUSD",1746326770741,21.16279675,146.72,146.68,2.55127569]
["bitfinex","SOLUSD",1746326771142,14.34680516,146.71,146.68,2.55127569]
["bitfinex","SOLUSD",1746326771356,14.34680516,146.7,146.68,2.55127569]
["bitfinex","SOLUSD",1746326771938,14.34680516,146.7,146.67,2.55127569]
["bitfinex","SOLUSD",1746326772134,14.34680516,146.71,146.67,16.89808085]
["bitfinex","SOLUSD",1746326772468,14.34680516,146.71,146.68,2.55127569]
["bitfinex","SOLUSD",1746326772957,21.16300708,146.71,146.68,2.55127569]
["bitfinex","SOLUSD",1746326774568,56.81576194,146.72,146.69,14.34680516]
["bitfinex","SOLUSD",1746326774974,56.81576194,146.72,146.68,2.55127569]
["bitfinex","SOLUSD",1746326774975,71.1625671,146.72,146.68,14.34680516]
["bitfinex","SOLUSD",1746326775269,14.34680516,146.71,146.67,21.16478934]
["bitfinex","SOLUSD",1746326776878,14.34680516,146.71,146.67,14.34680516]
["bitfinex","SOLUSD",1746326777374,14.34680516,146.71,146.67,21.1647582]
["bitfinex","SOLUSD",1746326777581,71.1625671,146.72,146.67,21.1647582]
["bitfinex","SOLUSD",1746326779360,14.34680516,146.71,146.67,21.1647582]
["bitfinex","SOLUSD",1746326784374,71.1625671,146.72,146.67,21.1647582]
["bitfinex","SOLUSD",1746326785090,71.1625671,146.72,146.67,6.81795304]
["bitfinex","SOLUSD",1746326785281,71.1625671,146.72,146.67,21.1647582]
["bitfinex","SOLUSD",1746326785871,14.34680516,146.71,146.67,21.1647582]
["bitfinex","SOLUSD",1746326786172,21.16301122,146.71,146.67,14.34680516]
["bitfinex","SOLUSD",1746326786382,21.16301122,146.71,146.66,29.33717622]
["bitfinex","SOLUSD",1746326787185,14.34680516,146.71,146.67,16.89848869]
["bitfinex","SOLUSD",1746326787583,14.34680516,146.71,146.67,2.55168353]
["bitfinex","SOLUSD",1746326787774,21.16308709,146.71,146.66,29.33717622]
["bitfinex","SOLUSD",1746326787987,14.34680516,146.68,146.63,110.3693]
["bitfinex","SOLUSD",1746326788298,14.34680516,146.66,146.64,2.55247358]
["bitfinex","SOLUSD",1746326788460,14.34680516,146.65,146.64,2.55247358]
["bitfinex","SOLUSD",1746326788665,14.34680516,146.65,146.63,1.5693]
["bitfinex","SOLUSD",1746326788666,14.34680516,146.65,146.61,6.82063204]
["bitfinex","SOLUSD",1746326788984,14.34680516,146.65,146.62,2.55268942]
["bitfinex","SOLUSD",1746326789493,14.34680516,146.65,146.63,2.55268942]
["bitfinex","SOLUSD",1746326790060,21.16586077,146.65,146.62,2.55268942]
["bitfinex","SOLUSD",1746326790486,14.34680516,146.63,146.62,2.55268942]
["bitfinex","SOLUSD",1746326791094,14.34680516,146.63,146.6,2.55268942]
["bitfinex","SOLUSD",1746326791394,14.34680516,146.64,146.6,2.55268942]
["bitfinex","SOLUSD",1746326791567,14.34680516,146.64,146.6,23.7207037]
["bitfinex","SOLUSD",1746326792060,14.34680516,146.64,146.61,2.55268942]
["bitfinex","SOLUSD",1746326792390,14.34680516,146.64,146.62,2.55268942]
["bitfinex","SOLUSD",1746326792793,14.34680516,146.64,146.61,2.55268942]
["bitfinex","SOLUSD",1746326792995,14.34680516,146.64,146.62,2.55268942]
["bitfinex","SOLUSD",1746326793493,14.34680516,146.64,146.61,2.55268942]
["bitfinex","SOLUSD",1746326795299,14.34680516,146.64,146.61,9.373472]
["bitfinex","SOLUSD",1746326795599,14.34680516,146.64,146.61,6.82078258]
["bitfinex","SOLUSD",1746326796918,14.34680516,146.64,146.6,21.16791866]
["bitfinex","SOLUSD",1746326797073,14.34680516,146.64,146.61,2.54923873]
["bitfinex","SOLUSD",1746326798168,14.34680516,146.63,146.6,2.54923873]
["bitfinex","SOLUSD",1746326798694,14.34680516,146.63,146.59,29.24694418]
["bitfinex","SOLUSD",1746326800064,14.34680516,146.64,146.59,29.24694418]
["bitfinex","SOLUSD",1746326800594,14.34680516,146.63,146.59,29.24694418]
["bitfinex","SOLUSD",1746326803090,14.34680516,146.62,146.58,21.16886248]
["bitfinex","SOLUSD",1746326804291,14.34680516,146.63,146.59,21.16841922]
["bitfinex","SOLUSD",1746326806309,50.0,146.64,146.59,21.16841922]
["bitfinex","SOLUSD",1746326806488,14.34680516,146.63,146.59,21.16841922]
["bitfinex","SOLUSD",1746326810393,14.34680516,146.63,146.59,14.34680516]
["bitfinex","SOLUSD",1746326810803,14.34680516,146.63,146.59,21.16852492]
["bitfinex","SOLUSD",1746326811000,14.34680516,146.63,146.6,14.34680516]
["bitfinex","SOLUSD",1746326811317,14.34680516,146.64,146.6,14.34680516]
["bitfinex","SOLUSD",1746326812395,14.34680516,146.64,146.6,21.16802873]
["bitfinex","SOLUSD",1746326814308,80.7,146.65,146.62,14.34680516]
["bitfinex","SOLUSD",1746326814803,18.64964886,146.67,146.63,14.34680516]
["bitfinex","SOLUSD",1746326815004,32.99645402,146.67,146.63,14.34680516]
["bitfinex","SOLUSD",1746326816214,80.7,146.68,146.64,14.34680516]
["bitfinex","SOLUSD",1746326816391,80.7,146.68,146.65,14.34680516]
["bitfinex","SOLUSD",1746326817497,82.99645402,146.7,146.66,14.34680516]
["bitfinex","SOLUSD",1746326817716,89.81310743,146.7,146.66,14.34680516]
["bitfinex","SOLUSD",1746326818117,14.34680516,146.69,146.65,14.34680516]
["bitfinex","SOLUSD",1746326819008,21.16399856,146.69,146.65,14.34680516]
["bitfinex","SOLUSD",1746326820020,21.16399856,146.69,146.64,21.16610588]
["bitfinex","SOLUSD",1746326820326,71.16360481,146.7,146.66,14.34680516]
["bitfinex","SOLUSD",1746326820700,64.34680516,146.7,146.66,14.34680516]
["bitfinex","SOLUSD",1746326821520,50.0,146.72,146.67,14.34680516]
["bitfinex","SOLUSD",1746326821827,14.34680516,146.72,146.68,14.34680516]
["bitfinex","SOLUSD",1746326822925,14.34680516,146.69,146.64,97.14680516]
["bitfinex","SOLUSD",1746326823095,14.34680516,146.69,146.63,15.95070516]
["bitfinex","SOLUSD",1746326823096,14.34680516,146.67,146.63,15.95070516]
["bitfinex","SOLUSD",1746326823294,14.34680516,146.66,146.63,1.6039]
["bitfinex","SOLUSD",1746326823496,14.34680516,146.64,146.59,1.6039]
["bitfinex","SOLUSD",1746326823711,14.34680516,146.62,146.6,2.54623923]
["bitfinex","SOLUSD",1746326823927,14.34680516,146.61,146.6,2.54623923]
["bitfinex","SOLUSD",1746326824923,95.04680516,146.64,146.6,2.54623923]
["bitfinex","SOLUSD",1746326825131,14.34680516,146.65,146.6,16.89304439]
["bitfinex","SOLUSD",1746326825515,80.7,146.66,146.63,14.34680516]
["bitfinex","SOLUSD",1746326825823,130.7,146.69,146.64,14.34680516]
["bitfinex","SOLUSD",1746326826000,14.34680516,146.69,146.65,14.34680516]
["bitfinex","SOLUSD",1746326826206,21.16359064,146.7,146.66,14.34680516]
["bitfinex","SOLUSD",1746326826508,14.34680516,146.7,146.66,14.34680516]
["bitfinex","SOLUSD",1746326827530,71.16314335,146.71,146.67,14.34680516]
["bitfinex","SOLUSD",1746326827925,64.34680516,146.71,146.67,14.34680516]
["bitfinex","SOLUSD",1746326828119,56.81531196,146.73,146.68,14.34680516]
["bitfinex","SOLUSD",1746326828422,14.34680516,146.72,146.68,14.34680516]
["bitfinex","SOLUSD",1746326830222,14.34680516,146.71,146.67,21.16451714]
["bitfinex","SOLUSD",1746326830430,14.34680516,146.71,146.67,14.34680516]
["bitfinex","SOLUSD",1746326831427,14.34680516,146.71,146.67,21.16470146]
["bitfinex","SOLUSD",1746326832234,14.34680516,146.72,146.68,14.34680516]
["bitfinex","SOLUSD",1746326832527,21.16254071,146.72,146.67,21.16470146]
["bitfinex","SOLUSD",1746326832710,14.34680516,146.71,146.67,21.16470146]
["bitfinex","SOLUSD",1746326836534,14.34680516,146.71,146.67,14.34680516]
["bitfinex","SOLUSD",1746326836837,21.16302192,146.71,146.67,14.34680516]
["bitfinex","SOLUSD",1746326838353,14.34680516,146.71,146.67,14.34680516]
["bitfinex","SOLUSD",1746326838850,21.16298166,146.71,146.67,14.34680516]
["bitfinex","SOLUSD",1746326839218,56.81539924,146.73,146.67,21.16472375]
["bitfinex","SOLUSD",1746326839417,14.34680516,146.71,146.67,21.16472375]
["bitfinex","SOLUSD",1746326839628,14.34680516,146.72,146.68,14.34680516]
["bitfinex","SOLUSD",1746326842248,14.34680516,146.73,146.69,14.34680516]
["bitfinex","SOLUSD",1746326842440,95.04680516,146.74,146.7,14.34680516]
["bitfinex","SOLUSD",1746326842951,21.16111908,146.75,146.7,14.34680516]
["bitfinex","SOLUSD",1746326843847,6.81431392,146.75,146.69,14.34680516]
["bitfinex","SOLUSD",1746326844028,14.34680516,146.73,146.69,14.34680516]
["bitfinex","SOLUSD",1746326844758,21.16208647,146.73,146.68,29.3546181]
["bitfinex","SOLUSD",1746326845648,14.34680516,146.7,146.64,8.0068]
["bitfinex","SOLUSD",1746326845856,14.34680516,146.67,146.65,2.54150562]
["bitfinex","SOLUSD",1746326846050,14.34680516,146.66,146.65,2.54150562]
["bitfinex","SOLUSD",1746326846423,14.34680516,146.66,146.6,8.0068]
["bitfinex","SOLUSD",1746326846654,14.34680516,146.64,146.6,8.0068]
["bitfinex","SOLUSD",1746326846953,14.34680516,146.64,146.6,14.82806759]
["bitfinex","SOLUSD",1746326847137,14.34680516,146.64,146.6,29.17487275]
["bitfinex","SOLUSD",1746326847950,80.7,146.66,146.61,14.34680516]
["bitfinex","SOLUSD",1746326848155,95.04680516,146.66,146.62,14.34680516]
["bitfinex","SOLUSD",1746326848538,14.34680516,146.65,146.61,14.34680516]
["bitfinex","SOLUSD",1746326849055,14.34680516,146.65,146.61,21.16758961]
["bitfinex","SOLUSD",1746326849264,95.04680516,146.66,146.61,21.16758961]
["bitfinex","SOLUSD",1746326849561,95.04680516,146.66,146.62,14.34680516]
["bitfinex","SOLUSD",1746326849733,80.7,146.66,146.62,14.34680516]
["bitfinex","SOLUSD",1746326849938,95.04680516,146.66,146.62,14.34680516]
["bitfinex","SOLUSD",1746326851871,14.34680516,146.66,146.62,21.16684445]
["bitfinex","SOLUSD",1746326854177,14.34680516,146.66,146.61,21.16762229]
["bitfinex","SOLUSD",1746326854333,14.34680516,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1746326854541,14.34680516,146.65,146.61,21.16762229]
["bitfinex","SOLUSD",1746326855161,14.34680516,146.65,146.6,14.82791361]
["bitfinex","SOLUSD",1746326855363,14.34680516,146.64,146.6,29.17471877]
["bitfinex","SOLUSD",1746326856162,14.34680516,146.65,146.61,14.34680516]
["bitfinex","SOLUSD",1746326856989,14.34680516,146.65,146.61,21.16748314]
["bitfinex","SOLUSD",1746326858968,14.34680516,146.63,146.59,21.16855289]
["bitfinex","SOLUSD",1746326859346,14.34680516,146.63,146.6,2.54619321]
["bitfinex","SOLUSD",1746326859771,14.34680516,146.63,146.59,21.16855289]
["bitfinex","SOLUSD",1746326860150,14.34680516,146.62,146.56,90.6285]
["bitfinex","SOLUSD",1746326860471,14.34680516,146.62,146.57,16.89318558]
["bitfinex","SOLUSD",1746326860965,14.34680516,146.62,146.58,2.54638042]
["bitfinex","SOLUSD",1746326861166,80.7,146.64,146.61,14.34680516]
["bitfinex","SOLUSD",1746326861364,95.04680516,146.64,146.6,14.34680516]
["bitfinex","SOLUSD",1746326861670,80.7,146.64,146.62,14.34680516]
["bitfinex","SOLUSD",1746326861842,46.29084886,146.68,146.63,14.34680516]
["bitfinex","SOLUSD",1746326861843,90.34680516,146.68,146.63,14.34680516]
["bitfinex","SOLUSD",1746326862972,14.34680516,146.67,146.63,14.34680516]
["bitfinex","SOLUSD",1746326864966,50.0,146.68,146.63,6.81983715]
["bitfinex","SOLUSD",1746326865271,14.34680516,146.67,146.63,21.16664231]
["bitfinex","SOLUSD",1746326865575,56.81756394,146.68,146.61,8.40700786]
["bitfinex","SOLUSD",1746326865759,14.34680516,146.66,146.61,8.40700786]
["bitfinex","SOLUSD",1746326865962,14.34680516,146.66,146.62,14.34680516]
["bitfinex","SOLUSD",1746326866161,14.34680516,146.65,146.61,15.93340516]
["bitfinex","SOLUSD",1746326866680,14.34680516,146.64,146.61,1.5866]
["bitfinex","SOLUSD",1746326866881,50.0,146.66,146.59,14.34680516]
["bitfinex","SOLUSD",1746326866882,14.34680516,146.63,146.59,14.34680516]
["bitfinex","SOLUSD",1746326867050,14.34680516,146.64,146.6,14.34680516]
["bitfinex","SOLUSD",1746326867878,21.16628996,146.64,146.6,14.34680516]
["bitfinex","SOLUSD",1746326868271,6.8194848,146.64,146.6,14.34680516]
["bitfinex","SOLUSD",1746326868488,80.7,146.66,146.62,14.34680516]
["bitfinex","SOLUSD",1746326868658,95.04680516,146.66,146.62,14.34680516]
["bitfinex","SOLUSD",1746326868972,14.34680516,146.65,146.61,14.34680516]
["bitfinex","SOLUSD",1746326869178,14.34680516,146.64,146.6,14.34680516]
["bitfinex","SOLUSD",1746326870376,21.16666192,146.64,146.6,14.34680516]
["bitfinex","SOLUSD",1746326870875,14.34680516,146.63,146.57,34.4091435]
["bitfinex","SOLUSD",1746326871170,14.34680516,146.63,146.58,16.89125827]
["bitfinex","SOLUSD",1746326871354,80.7,146.64,146.6,14.34680516]
["bitfinex","SOLUSD",1746326871556,21.16591695,146.65,146.61,14.34680516]
["bitfinex","SOLUSD",1746326872262,6.81864259,146.66,146.62,14.34680516]
["bitfinex","SOLUSD",1746326873782,21.16544775,146.66,146.62,14.34680516]
["bitfinex","SOLUSD",1746326874580,21.16544775,146.66,146.61,14.34680516]
["bitfinex","SOLUSD",1746326874781,14.34680516,146.64,146.6,14.34680516]
["bitfinex","SOLUSD",1746326874970,14.34680516,146.63,146.59,14.34680516]
["bitfinex","SOLUSD",1746326876364,21.16648377,146.64,146.59,14.34680516]
["bitfinex","SOLUSD",1746326876689,21.16648377,146.64,146.6,14.34680516]
["bitfinex","SOLUSD",1746326877974,21.16648377,146.64,146.59,14.34680516]
["bitfinex","SOLUSD",1746326877975,14.34680516,146.63,146.59,14.34680516]
["bitfinex","SOLUSD",1746326878493,14.34680516,146.62,146.58,14.34680516]
["bitfinex","SOLUSD",1746326880887,21.16726657,146.62,146.58,14.34680516]
["bitfinex","SOLUSD",1746326881395,14.34680516,146.6,146.57,1.5866]
["bitfinex","SOLUSD",1746326882076,14.34680516,146.6,146.56,14.34680516]
["bitfinex","SOLUSD",1746326882477,14.34680516,146.61,146.57,14.34680516]
["bitfinex","SOLUSD",1746326885975,21.1677744,146.61,146.57,14.34680516]
["bitfinex","SOLUSD",1746326886299,14.34680516,146.6,146.56,21.16993368]
["bitfinex","SOLUSD",1746326886484,14.34680516,146.61,146.57,14.34680516]
["bitfinex","SOLUSD",1746326887707,21.16771445,146.61,146.57,14.34680516]
["bitfinex","SOLUSD",1746326888604,6.82090929,146.61,146.57,14.34680516]
["bitfinex","SOLUSD",1746326888779,21.16771445,146.61,146.57,14.34680516]
["bitfinex","SOLUSD",1746326889195,21.16771445,146.61,146.56,14.34680516]
["bitfinex","SOLUSD",1746326889402,21.16771445,146.61,146.56,21.16988061]
["bitfinex","SOLUSD",1746326889803,21.16771445,146.61,146.57,14.34680516]
["bitfinex","SOLUSD",1746326890002,21.16771445,146.61,146.55,6.82348892]
["bitfinex","SOLUSD",1746326890201,14.34680516,146.59,146.54,115.62395514]
["bitfinex","SOLUSD",1746326890500,145.04680516,146.6,146.55,14.34680516]
["bitfinex","SOLUSD",1746326890686,145.04680516,146.6,146.56,2.55245485]
["bitfinex","SOLUSD",1746326890997,151.86841652,146.6,146.56,2.55245485]
["bitfinex","SOLUSD",1746326891204,151.86841652,146.6,146.55,14.34680516]
["bitfinex","SOLUSD",1746326891799,151.86841652,146.6,146.55,21.17026662]
["bitfinex","SOLUSD",1746326892382,14.34680516,146.59,146.55,21.17026662]
["bitfinex","SOLUSD",1746326892876,14.34680516,146.58,146.55,6.82346146]
["bitfinex","SOLUSD",1746326893075,14.34680516,146.58,146.54,21.17073417]
["bitfinex","SOLUSD",1746326893582,14.34680516,146.58,146.55,2.5509577]
["bitfinex","SOLUSD",1746326893804,14.34680516,146.56,146.55,2.5509577]
["bitfinex","SOLUSD",1746326894009,14.34680516,146.56,146.52,6.82470574]
["bitfinex","SOLUSD",1746326894010,14.34680516,146.56,146.53,2.5509577]
["bitfinex","SOLUSD",1746326894184,14.34680516,146.55,146.53,2.5509577]
["bitfinex","SOLUSD",1746326894687,14.34680516,146.55,146.52,2.5509577]
["bitfinex","SOLUSD",1746326895105,14.34680516,146.55,146.51,47.17210226]
["bitfinex","SOLUSD",1746326896100,14.34680516,146.56,146.52,14.34680516]
["bitfinex","SOLUSD",1746326897386,14.34680516,146.56,146.52,21.17178187]
["bitfinex","SOLUSD",1746326897585,21.17013299,146.56,146.52,14.34680516]
["bitfinex","SOLUSD",1746326898216,14.34680516,146.55,146.51,14.34680516]
["bitfinex","SOLUSD",1746326898400,14.34680516,146.54,146.5,22.39530516]
["bitfinex","SOLUSD",1746326898781,14.34680516,146.53,146.48,6.82669843]
["bitfinex","SOLUSD",1746326898982,14.34680516,146.51,146.47,53.39181134]
["bitfinex","SOLUSD",1746326899521,14.34680516,146.51,146.48,2.54699217]
["bitfinex","SOLUSD",1746326900218,18.64964886,146.53,146.5,14.34680516]
["bitfinex","SOLUSD",1746326900402,50.0,146.54,146.51,14.34680516]
["bitfinex","SOLUSD",1746326900585,14.34680516,146.52,146.47,39.04500618]
["bitfinex","SOLUSD",1746326900890,14.34680516,146.53,146.49,14.34680516]
["bitfinex","SOLUSD",1746326901099,145.04680516,146.54,146.49,21.17288962]
["bitfinex","SOLUSD",1746326901484,14.34680516,146.55,146.51,14.34680516]
["bitfinex","SOLUSD",1746326901682,171.04680516,146.58,146.53,14.34680516]
["bitfinex","SOLUSD",1746326901908,171.04680516,146.58,146.54,14.34680516]
["bitfinex","SOLUSD",1746326902209,145.04680516,146.58,146.54,14.34680516]
["bitfinex","SOLUSD",1746326902416,145.04680516,146.58,146.55,14.34680516]
["bitfinex","SOLUSD",1746326902417,130.7,146.58,146.55,14.34680516]
["bitfinex","SOLUSD",1746326903013,130.7,146.58,146.52,1.631]
["bitfinex","SOLUSD",1746326903014,14.34680516,146.57,146.53,14.34680516]
["bitfinex","SOLUSD",1746326903515,14.34680516,146.57,146.53,22.98803931]
["bitfinex","SOLUSD",1746326903516,22.98803931,146.57,146.53,22.98803931]
["bitfinex","SOLUSD",1746326903685,22.98803931,146.56,146.52,31.44375806]
["bitfinex","SOLUSD",1746326904006,137.52227191,146.58,146.52,31.44375806]
["bitfinex","SOLUSD",1746326904213,22.98803931,146.56,146.52,31.44375806]
["bitfinex","SOLUSD",1746326906198,22.98803931,146.57,146.53,22.98803931]
["bitfinex","SOLUSD",1746326907523,22.98803931,146.57,146.52,8.45571875]
["bitfinex","SOLUSD",1746326907710,22.98803931,146.57,146.53,22.98803931]
["bitfinex","SOLUSD",1746326908027,22.98803931,146.56,146.52,31.44375806]
["bitfinex","SOLUSD",1746326908209,22.98803931,146.56,146.52,8.45571875]
["bitfinex","SOLUSD",1746326908522,22.98803931,146.54,146.5,22.98803931]
["bitfinex","SOLUSD",1746326909113,22.98803931,146.54,146.49,29.81424487]
["bitfinex","SOLUSD",1746326909619,22.98803931,146.54,146.5,2.54420904]
["bitfinex","SOLUSD",1746326909796,22.98803931,146.54,146.5,25.53224835]
["bitfinex","SOLUSD",1746326910123,29.81195917,146.55,146.51,22.98803931]
["bitfinex","SOLUSD",1746326911532,29.81195917,146.55,146.49,6.82625469]
["bitfinex","SOLUSD",1746326911533,22.98803931,146.53,146.49,22.98803931]
["bitfinex","SOLUSD",1746326911826,22.98803931,146.53,146.5,2.54496323]
["bitfinex","SOLUSD",1746326913016,22.94488297,146.53,146.5,2.54496323]
["bitfinex","SOLUSD",1746326913901,79.81239284,146.54,146.5,25.53300254]
["bitfinex","SOLUSD",1746326914096,80.7,146.55,146.5,25.53300254]
["bitfinex","SOLUSD",1746326914301,22.98803931,146.54,146.5,22.98803931]
["bitfinex","SOLUSD",1746326914521,68.64964886,146.54,146.49,22.98803931]
["bitfinex","SOLUSD",1746326914837,22.98803931,146.53,146.49,22.98803931]
["bitfinex","SOLUSD",1746326915526,29.8126296,146.53,146.5,2.54590838]
["bitfinex","SOLUSD",1746326915924,22.98803931,146.53,146.5,2.54590838]
["bitfinex","SOLUSD",1746326916112,98.46184658,146.54,146.5,2.54590838]
["bitfinex","SOLUSD",1746326916429,98.46184658,146.54,146.5,25.53394769]
["bitfinex","SOLUSD",1746326916630,72.98803931,146.54,146.5,25.53394769]
["bitfinex","SOLUSD",1746326916817,22.98803931,146.54,146.5,25.53394769]
["bitfinex","SOLUSD",1746326917123,22.98803931,146.54,146.5,22.98803931]
["bitfinex","SOLUSD",1746326917628,22.98803931,146.54,146.5,29.81365243]
["bitfinex","SOLUSD",1746326918006,29.81217444,146.54,146.48,1.631]
["bitfinex","SOLUSD",1746326918225,22.98803931,146.54,146.49,22.98803931]
["bitfinex","SOLUSD",1746326918431,110.51180681,146.55,146.5,25.5358524]
["bitfinex","SOLUSD",1746326918728,110.51180681,146.55,146.5,22.98803931]
["bitfinex","SOLUSD",1746326920030,22.98803931,146.54,146.5,22.98803931]
["bitfinex","SOLUSD",1746326923017,87.5237675,146.55,146.5,22.98803931]
["bitfinex","SOLUSD",1746326923223,22.98803931,146.54,146.5,22.98803931]
["bitfinex","SOLUSD",1746326923532,14.37270244,146.54,146.5,14.37270244]
["bitfinex","SOLUSD",1746326924333,101.89646994,146.55,146.51,2.55156236]
["bitfinex","SOLUSD",1746326925231,14.37270244,146.54,146.51,2.55156236]
["bitfinex","SOLUSD",1746326925430,14.37270244,146.54,146.5,14.37270244]
["bitfinex","SOLUSD",1746326926509,14.37270244,146.53,146.48,8.45771265]
["bitfinex","SOLUSD",1746326926715,14.37270244,146.52,146.48,16.00370244]
["bitfinex","SOLUSD",1746326927018,64.37270244,146.52,146.48,16.00370244]
["bitfinex","SOLUSD",1746326927833,64.37270244,146.52,146.48,1.631]
["bitfinex","SOLUSD",1746326928037,14.37270244,146.51,146.49,2.55213981]
["bitfinex","SOLUSD",1746326930245,14.37270244,146.51,146.48,1.631]
["bitfinex","SOLUSD",1746326932830,14.37270244,146.51,146.48,8.45780378]
["bitfinex","SOLUSD",1746326933242,64.37270244,146.52,146.48,8.45780378]
["bitfinex","SOLUSD",1746326933741,145.07270244,146.52,146.48,8.45780378]
["bitfinex","SOLUSD",1746326934348,145.07270244,146.52,146.48,1.631]
["bitfinex","SOLUSD",1746326935027,14.37270244,146.51,146.48,1.631]
["bitfinex","SOLUSD",1746326935224,14.37270244,146.51,146.48,8.45785962]
["bitfinex","SOLUSD",1746326935749,130.7,146.52,146.48,8.45785962]
["bitfinex","SOLUSD",1746326935923,145.07270244,146.52,146.48,22.83056206]
["bitfinex","SOLUSD",1746326936125,145.07270244,146.52,146.5,14.37270244]
["bitfinex","SOLUSD",1746326936126,80.7,146.52,146.5,14.37270244]
["bitfinex","SOLUSD",1746326936327,80.7,146.52,146.51,14.37270244]
["bitfinex","SOLUSD",1746326936529,64.37270244,146.56,146.51,14.37270244]
["bitfinex","SOLUSD",1746326936731,145.07270244,146.56,146.52,21.19770926]
["bitfinex","SOLUSD",1746326938251,80.7,146.56,146.53,14.37270244]
["bitfinex","SOLUSD",1746326938422,18.64964886,146.59,146.54,14.37270244]
["bitfinex","SOLUSD",1746326938622,33.0223513,146.59,146.55,14.37270244]
["bitfinex","SOLUSD",1746326938846,33.0223513,146.59,146.55,21.19615823]
["bitfinex","SOLUSD",1746326939847,130.7,146.6,146.55,21.19615823]
["bitfinex","SOLUSD",1746326940052,130.7,146.6,146.56,14.37270244]
["bitfinex","SOLUSD",1746326940253,145.07270244,146.6,146.56,14.37270244]
["bitfinex","SOLUSD",1746326940458,145.07270244,146.6,146.55,6.82345579]
["bitfinex","SOLUSD",1746326940659,145.07270244,146.6,146.56,14.37270244]
["bitfinex","SOLUSD",1746326941330,145.07270244,146.6,146.56,21.19577983]
["bitfinex","SOLUSD",1746326943855,80.7,146.6,146.58,14.37270244]
["bitfinex","SOLUSD",1746326944172,6.81950688,146.64,146.59,14.37270244]
["bitfinex","SOLUSD",1746326944173,145.07270244,146.64,146.59,14.37270244]
["bitfinex","SOLUSD",1746326944326,32.46964886,146.65,146.61,14.37270244]
["bitfinex","SOLUSD",1746326944527,137.51861744,146.66,146.61,14.37270244]
["bitfinex","SOLUSD",1746326944727,33.0223513,146.65,146.61,14.37270244]
["bitfinex","SOLUSD",1746326944968,33.0223513,146.65,146.6,14.37270244]
["bitfinex","SOLUSD",1746326945290,14.37270244,146.64,146.6,21.19388626]
["bitfinex","SOLUSD",1746326946062,14.37270244,146.64,146.6,14.37270244]
["bitfinex","SOLUSD",1746326947347,18.64964886,146.65,146.6,21.19396114]
["bitfinex","SOLUSD",1746326947546,130.7,146.66,146.62,14.37270244]
["bitfinex","SOLUSD",1746326947746,80.7,146.66,146.63,14.37270244]
["bitfinex","SOLUSD",1746326948869,80.7,146.68,146.65,14.37270244]
["bitfinex","SOLUSD",1746326949160,80.7,146.68,146.64,14.37270244]
["bitfinex","SOLUSD",1746326949543,95.07270244,146.68,146.64,14.37270244]
["bitfinex","SOLUSD",1746326949730,80.7,146.68,146.65,14.37270244]
["bitfinex","SOLUSD",1746326950753,101.89033456,146.68,146.64,14.37270244]
["bitfinex","SOLUSD",1746326950961,14.37270244,146.67,146.63,14.37270244]
["bitfinex","SOLUSD",1746326952266,101.89033456,146.68,146.64,14.37270244]
["bitfinex","SOLUSD",1746326952471,80.7,146.68,146.64,14.37270244]
["bitfinex","SOLUSD",1746326952964,95.07270244,146.68,146.64,14.37270244]
["bitfinex","SOLUSD",1746326953267,101.89034643,146.68,146.64,14.37270244]
["bitfinex","SOLUSD",1746326953867,14.37270244,146.67,146.61,6.82040508]
["bitfinex","SOLUSD",1746326954070,14.37270244,146.67,146.63,14.37270244]
["bitfinex","SOLUSD",1746326954371,80.7,146.68,146.65,14.37270244]
["bitfinex","SOLUSD",1746326954554,163.7223513,146.7,146.65,14.37270244]
["bitfinex","SOLUSD",1746326955175,14.37270244,146.69,146.65,14.37270244]
["bitfinex","SOLUSD",1746326957270,170.5390069,146.7,146.66,14.37270244]
["bitfinex","SOLUSD",1746326957668,170.5390069,146.7,146.66,14.32954609]
["bitfinex","SOLUSD",1746326958065,130.7,146.7,146.63,26.0]
["bitfinex","SOLUSD",1746326958260,130.7,146.7,146.66,14.37270244]
["bitfinex","SOLUSD",1746326959340,130.7,146.7,146.65,6.81875908]
["bitfinex","SOLUSD",1746326959547,14.37270244,146.68,146.64,20.65250244]
["bitfinex","SOLUSD",1746326959968,14.37270244,146.66,146.61,32.82069239]
["bitfinex","SOLUSD",1746326960149,14.37270244,146.66,146.62,14.37270244]
["bitfinex","SOLUSD",1746326960470,14.37270244,146.64,146.6,8.136]
["bitfinex","SOLUSD",1746326960669,14.37270244,146.64,146.6,29.32983849]
["bitfinex","SOLUSD",1746326960866,14.37270244,146.63,146.59,14.37270244]
["bitfinex","SOLUSD",1746326961247,14.37270244,146.63,146.59,21.19405606]
["bitfinex","SOLUSD",1746326961767,14.37270244,146.64,146.59,21.19405606]
["bitfinex","SOLUSD",1746326962090,14.37270244,146.64,146.6,14.37270244]
["bitfinex","SOLUSD",1746326962758,14.37270244,146.64,146.6,21.19381902]
["bitfinex","SOLUSD",1746326962970,14.37270244,146.64,146.6,14.37270244]
["bitfinex","SOLUSD",1746326963868,14.37270244,146.63,146.58,21.19477122]
["bitfinex","SOLUSD",1746326964069,14.37270244,146.62,146.58,21.19477122]
["bitfinex","SOLUSD",1746326964278,14.37270244,146.61,146.57,47.19522521]
["bitfinex","SOLUSD",1746326965077,21.19357822,146.61,146.57,14.37270244]
["bitfinex","SOLUSD",1746326965266,14.37270244,146.6,146.56,29.37827993]
["bitfinex","SOLUSD",1746326965472,14.37270244,146.6,146.56,8.1825]
["bitfinex","SOLUSD",1746326966271,14.37270244,146.58,146.54,21.19668121]
["bitfinex","SOLUSD",1746326966774,14.37270244,146.57,146.53,21.19707245]
["bitfinex","SOLUSD",1746326967670,14.37270244,146.58,146.54,14.37270244]
["bitfinex","SOLUSD",1746326967879,95.07270244,146.59,146.55,14.37270244]
["bitfinex","SOLUSD",1746326969476,101.89454578,146.59,146.55,14.37270244]
["bitfinex","SOLUSD",1746326970476,101.89454578,146.59,146.52,6.82484339]
["bitfinex","SOLUSD",1746326970775,101.89454578,146.59,146.54,14.37270244]
["bitfinex","SOLUSD",1746326970776,14.37270244,146.58,146.54,14.37270244]
["bitfinex","SOLUSD",1746326971576,21.19536348,146.58,146.51,33.6699]
["bitfinex","SOLUSD",1746326971792,14.37270244,146.56,146.52,14.37270244]
["bitfinex","SOLUSD",1746326972480,14.37270244,146.54,146.5,14.37270244]
["bitfinex","SOLUSD",1746326972888,14.37270244,146.54,146.47,34.0559]
["bitfinex","SOLUSD",1746326973257,14.37270244,146.53,146.47,8.0559]
["bitfinex","SOLUSD",1746326973465,14.37270244,146.53,146.49,14.37270244]
["bitfinex","SOLUSD",1746326974082,71.19691211,146.54,146.49,14.37270244]
["bitfinex","SOLUSD",1746326974791,71.19691211,146.54,146.5,14.37270244]
["bitfinex","SOLUSD",1746326974965,151.89691211,146.54,146.48,6.82656537]
["bitfinex","SOLUSD",1746326975171,151.89691211,146.54,146.49,21.19909695]
["bitfinex","SOLUSD",1746326975405,151.89691211,146.54,146.5,14.37270244]
["bitfinex","SOLUSD",1746326976579,151.89691211,146.54,146.48,6.82687056]
["bitfinex","SOLUSD",1746326976783,151.89691211,146.54,146.5,14.37270244]
["bitfinex","SOLUSD",1746326977891,106.17422486,146.53,146.5,14.37270244]
["bitfinex","SOLUSD",1746326978078,120.5469273,146.53,146.49,14.37270244]
["bitfinex","SOLUSD",1746326979389,106.17422486,146.53,146.49,14.37270244]
["bitfinex","SOLUSD",1746326979573,120.5469273,146.53,146.49,14.37270244]
["bitfinex","SOLUSD",1746326982000,50.0,146.52,146.47,14.88314662]
["bitfinex","SOLUSD",1746326982171,130.7,146.52,146.49,14.37270244]
["bitfinex","SOLUSD",1746326983208,137.52500783,146.52,146.49,14.37270244]
["bitfinex","SOLUSD",1746326983605,130.7,146.52,146.49,14.37270244]
["bitfinex","SOLUSD",1746326987192,130.7,146.52,146.48,6.82685492]
["bitfinex","SOLUSD",1746326987400,130.7,146.52,146.49,14.37270244]
["bitfinex","SOLUSD",1746326990604,80.7,146.52,146.49,21.19897439]
["bitfinex","SOLUSD",1746326990797,80.7,146.52,146.51,14.37270244]
["bitfinex","SOLUSD",1746326991104,50.0,146.54,146.51,14.37270244]
["bitfinex","SOLUSD",1746326991301,50.0,146.54,146.52,14.37270244]
["bitfinex","SOLUSD",1746326995993,50.0,146.54,146.51,14.37270244]
["bitfinex","SOLUSD",1746326996788,56.82408603,146.54,146.51,14.37270244]
["bitfinex","SOLUSD",1746326997809,71.19678847,146.54,146.5,14.37270244]
["bitfinex","SOLUSD",1746326998511,71.19678847,146.54,146.47,25.12418668]
["bitfinex","SOLUSD",1746326998512,14.37270244,146.53,146.48,6.82673293]
["bitfinex","SOLUSD",1746326998699,14.37270244,146.52,146.48,21.19943537]
["bitfinex","SOLUSD",1746326999486,101.89729034,146.53,146.49,14.37270244]
["bitfinex","SOLUSD",1746326999710,80.7,146.53,146.5,14.37270244]
["bitfinex","SOLUSD",1746327000307,80.7,146.53,146.52,14.37270244]
["bitfinex","SOLUSD",1746327000511,106.17340432,146.55,146.52,14.37270244]
["bitfinex","SOLUSD",1746327001209,120.54610676,146.55,146.51,14.37270244]
["bitfinex","SOLUSD",1746327004109,50.0,146.56,146.53,14.37270244]
["bitfinex","SOLUSD",1746327004315,80.7,146.57,146.54,14.37270244]
["bitfinex","SOLUSD",1746327004609,80.7,146.57,146.51,6.82532226]
["bitfinex","SOLUSD",1746327004610,87.52273652,146.57,146.53,14.37270244]
["bitfinex","SOLUSD",1746327004790,101.89543896,146.57,146.53,14.37270244]
["bitfinex","SOLUSD",1746327005113,101.89543896,146.57,146.52,14.37270244]
["bitfinex","SOLUSD",1746327005293,14.37270244,146.54,146.5,14.37270244]
["bitfinex","SOLUSD",1746327006300,99.34964886,146.55,146.51,14.37270244]
["bitfinex","SOLUSD",1746327006803,99.34964886,146.55,146.52,14.37270244]
["bitfinex","SOLUSD",1746327007695,120.54607985,146.55,146.51,14.37270244]
["bitfinex","SOLUSD",1746327008819,106.17337741,146.55,146.51,14.37270244]
["bitfinex","SOLUSD",1746327009410,120.54607985,146.55,146.51,14.37270244]
["bitfinex","SOLUSD",1746327010728,64.37270244,146.54,146.5,14.37270244]
["bitfinex","SOLUSD",1746327011312,71.19716522,146.54,146.49,14.37270244]
["bitfinex","SOLUSD",1746327011816,71.19716522,146.54,146.5,14.37270244]
["bitfinex","SOLUSD",1746327014702,80.7,146.55,146.52,14.37270244]
["bitfinex","SOLUSD",1746327015018,80.7,146.55,146.53,14.37270244]
["bitfinex","SOLUSD",1746327015203,80.7,146.55,146.54,14.37270244]
["bitfinex","SOLUSD",1746327015721,80.7,146.55,146.53,14.37270244]
["bitfinex","SOLUSD",1746327015923,80.7,146.55,146.52,14.37270244]
["bitfinex","SOLUSD",1746327016905,14.37270244,146.54,146.5,14.37270244]
["bitfinex","SOLUSD",1746327017104,14.37270244,146.54,146.51,2.55887565]
["bitfinex","SOLUSD",1746327017404,14.37270244,146.54,146.5,14.37270244]
["bitfinex","SOLUSD",1746327017719,95.07270244,146.55,146.5,14.37270244]
["bitfinex","SOLUSD",1746327017904,101.89651315,146.55,146.51,14.37270244]
["bitfinex","SOLUSD",1746327018822,87.52381071,146.55,146.51,14.37270244]
["bitfinex","SOLUSD",1746327019500,87.52381071,146.55,146.52,14.37270244]
["bitfinex","SOLUSD",1746327021518,80.7,146.55,146.52,14.37270244]
["bitfinex","SOLUSD",1746327023822,80.7,146.55,146.53,14.37270244]
["bitfinex","SOLUSD",1746327024012,50.0,146.56,146.53,14.37270244]
["bitfinex","SOLUSD",1746327024214,50.0,146.58,146.55,14.37270244]
["bitfinex","SOLUSD",1746327025323,56.8224083,146.58,146.54,14.37270244]
["bitfinex","SOLUSD",1746327025720,56.8224083,146.58,146.55,2.55733126]
["bitfinex","SOLUSD",1746327026034,71.19511074,146.58,146.55,2.55733126]
["bitfinex","SOLUSD",1746327026209,71.19511074,146.58,146.54,14.37270244]
["bitfinex","SOLUSD",1746327027247,56.8224083,146.58,146.54,14.37270244]
["bitfinex","SOLUSD",1746327028035,50.0,146.58,146.54,21.19662664]
["bitfinex","SOLUSD",1746327028235,50.0,146.58,146.55,14.37270244]
["bitfinex","SOLUSD",1746327028407,120.54428738,146.59,146.55,14.37270244]
["bitfinex","SOLUSD",1746327028608,80.7,146.59,146.57,14.37270244]
["bitfinex","SOLUSD",1746327028926,80.7,146.61,146.57,14.37270244]
["bitfinex","SOLUSD",1746327029133,80.7,146.61,146.6,14.37270244]
["bitfinex","SOLUSD",1746327029438,14.37270244,146.62,146.58,14.37270244]
["bitfinex","SOLUSD",1746327029641,14.37270244,146.61,146.56,14.37270244]
["bitfinex","SOLUSD",1746327030416,14.37270244,146.6,146.56,14.37270244]
["bitfinex","SOLUSD",1746327030614,14.37270244,146.6,146.52,116.7128]
["bitfinex","SOLUSD",1746327030615,14.37270244,146.59,146.55,14.37270244]
["bitfinex","SOLUSD",1746327030929,14.37270244,146.58,146.54,14.37270244]
["bitfinex","SOLUSD",1746327031319,6.82233878,146.58,146.55,16.92652156]
["bitfinex","SOLUSD",1746327031633,120.54423274,146.59,146.55,16.92652156]
["bitfinex","SOLUSD",1746327032022,120.54423274,146.59,146.55,14.37270244]
["bitfinex","SOLUSD",1746327032830,106.1715303,146.59,146.56,14.37270244]
["bitfinex","SOLUSD",1746327033346,106.1715303,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1746327033528,120.54423274,146.59,146.55,14.37270244]
["bitfinex","SOLUSD",1746327034241,120.54423274,146.59,146.56,14.37270244]
["bitfinex","SOLUSD",1746327034242,80.7,146.59,146.56,14.37270244]
["bitfinex","SOLUSD",1746327035424,87.52176476,146.59,146.55,14.37270244]
["bitfinex","SOLUSD",1746327035633,101.8944672,146.59,146.54,14.37270244]
["bitfinex","SOLUSD",1746327036133,101.8944672,146.59,146.55,14.37270244]
["bitfinex","SOLUSD",1746327036324,80.7,146.59,146.56,14.37270244]
["bitfinex","SOLUSD",1746327036842,87.52191281,146.59,146.56,14.37270244]
["bitfinex","SOLUSD",1746327037241,101.89461525,146.59,146.55,14.37270244]
["bitfinex","SOLUSD",1746327037448,101.89461525,146.59,146.54,14.37270244]
["bitfinex","SOLUSD",1746327038738,89.84489744,146.58,146.54,14.37270244]
["bitfinex","SOLUSD",1746327039243,89.84489744,146.58,146.52,40.73772535]
["bitfinex","SOLUSD",1746327039244,14.37270244,146.57,146.53,14.37270244]
["bitfinex","SOLUSD",1746327039543,89.84489744,146.58,146.54,14.37270244]
["bitfinex","SOLUSD",1746327042232,170.54489744,146.58,146.54,14.37270244]
["bitfinex","SOLUSD",1746327042637,156.172195,146.58,146.54,14.37270244]
["bitfinex","SOLUSD",1746327049253,170.54489744,146.58,146.54,14.37270244]
["bitfinex","SOLUSD",1746327052657,156.172195,146.58,146.54,14.37270244]
["bitfinex","SOLUSD",1746327053541,80.7,146.58,146.56,14.37270244]
["bitfinex","SOLUSD",1746327057268,80.7,146.58,146.55,14.37270244]
["bitfinex","SOLUSD",1746327060455,87.52231313,146.58,146.55,14.37270244]
["bitfinex","SOLUSD",1746327060953,80.7,146.58,146.56,14.37270244]
["bitfinex","SOLUSD",1746327061354,80.7,146.58,146.55,14.37270244]
["bitfinex","SOLUSD",1746327061538,80.7,146.58,146.56,14.37270244]
["bitfinex","SOLUSD",1746327061974,87.52227667,146.58,146.56,14.37270244]
["bitfinex","SOLUSD",1746327062268,87.52227667,146.58,146.55,14.37270244]
["bitfinex","SOLUSD",1746327063468,33.0223513,146.57,146.52,22.28550244]
["bitfinex","SOLUSD",1746327063664,14.37270244,146.56,146.52,22.28550244]
["bitfinex","SOLUSD",1746327065368,21.19622494,146.56,146.53,14.37270244]
["bitfinex","SOLUSD",1746327066770,71.19622494,146.56,146.52,15.92270244]
["bitfinex","SOLUSD",1746327068156,18.64964886,146.55,146.52,15.92270244]
["bitfinex","SOLUSD",1746327068375,18.64964886,146.55,146.51,14.37270244]
["bitfinex","SOLUSD",1746327068674,6.82407533,146.54,146.51,14.37270244]
["bitfinex","SOLUSD",1746327069679,21.19677777,146.54,146.5,14.37270244]
["bitfinex","SOLUSD",1746327069979,64.37270244,146.52,146.48,8.0336]
["bitfinex","SOLUSD",1746327070269,14.37270244,146.51,146.48,1.5774]
["bitfinex","SOLUSD",1746327070571,14.37270244,146.51,146.47,14.37270244]
["bitfinex","SOLUSD",1746327070756,6.82593856,146.5,146.47,14.37270244]
["bitfinex","SOLUSD",1746327071465,6.82593856,146.5,146.44,14.43858289]
["bitfinex","SOLUSD",1746327071664,6.82593856,146.5,146.47,14.37270244]
["bitfinex","SOLUSD",1746327073265,6.82593856,146.5,146.44,14.43858289]
["bitfinex","SOLUSD",1746327073745,6.82593856,146.5,146.47,14.37270244]
["bitfinex","SOLUSD",1746327074569,71.198641,146.5,146.44,14.43858289]
["bitfinex","SOLUSD",1746327074779,151.898641,146.5,146.46,14.37270244]
["bitfinex","SOLUSD",1746327075571,151.898641,146.5,146.44,14.43858289]
["bitfinex","SOLUSD",1746327075572,151.898641,146.5,146.44,6.82858289]
["bitfinex","SOLUSD",1746327075772,14.37270244,146.46,146.38,1.64]
["bitfinex","SOLUSD",1746327075980,113.7223513,146.47,146.43,14.37270244]
["bitfinex","SOLUSD",1746327076182,99.34964886,146.47,146.39,32.83106769]
["bitfinex","SOLUSD",1746327076682,99.34964886,146.47,146.44,14.37270244]
["bitfinex","SOLUSD",1746327078488,106.17701043,146.47,146.44,14.37270244]
["bitfinex","SOLUSD",1746327079457,99.34964886,146.47,146.44,14.37270244]
["bitfinex","SOLUSD",1746327080974,99.34964886,146.47,146.42,6.82966221]
["bitfinex","SOLUSD",1746327081162,113.7223513,146.47,146.43,14.37270244]
["bitfinex","SOLUSD",1746327083681,120.54970579,146.47,146.43,14.37270244]
["bitfinex","SOLUSD",1746327084178,99.34964886,146.47,146.44,14.37270244]
["bitfinex","SOLUSD",1746327091090,106.1770081,146.47,146.42,12.86546221]
["bitfinex","SOLUSD",1746327091390,106.1770081,146.47,146.44,14.37270244]
["bitfinex","SOLUSD",1746327091576,106.1770081,146.47,146.42,12.86546221]
["bitfinex","SOLUSD",1746327091577,120.54971054,146.47,146.42,12.86546221]
["bitfinex","SOLUSD",1746327091780,120.54971054,146.47,146.43,14.37270244]
["bitfinex","SOLUSD",1746327091981,14.37270244,146.46,146.42,20.40850244]
["bitfinex","SOLUSD",1746327092985,18.64964886,146.45,146.4,26.0]
["bitfinex","SOLUSD",1746327093168,113.7223513,146.45,146.41,14.37270244]
["bitfinex","SOLUSD",1746327094087,120.55062852,146.45,146.41,14.37270244]
["bitfinex","SOLUSD",1746327094286,106.17792608,146.45,146.42,14.37270244]
["bitfinex","SOLUSD",1746327094595,99.34964886,146.45,146.42,14.37270244]
["bitfinex","SOLUSD",1746327094967,80.7,146.45,146.43,14.37270244]
["bitfinex","SOLUSD",1746327098078,80.7,146.45,146.44,14.37270244]
["bitfinex","SOLUSD",1746327098391,80.7,146.45,146.43,14.37270244]
["bitfinex","SOLUSD",1746327100799,50.0,146.46,146.43,14.37270244]
["bitfinex","SOLUSD",1746327101692,50.0,146.46,146.44,14.37270244]
["bitfinex","SOLUSD",1746327104302,50.0,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1746327104604,50.0,146.46,146.43,14.37270244]
["bitfinex","SOLUSD",1746327106184,21.19965974,146.48,146.44,14.37270244]
["bitfinex","SOLUSD",1746327106508,101.89965974,146.48,146.44,14.37270244]
["bitfinex","SOLUSD",1746327106802,95.07270244,146.48,146.44,14.37270244]
["bitfinex","SOLUSD",1746327107102,80.7,146.48,146.44,14.37270244]
["bitfinex","SOLUSD",1746327108304,87.52692985,146.48,146.44,14.37270244]
["bitfinex","SOLUSD",1746327109817,101.89963229,146.48,146.44,14.37270244]
["bitfinex","SOLUSD",1746327111196,101.89963229,146.48,146.43,14.37270244]
["bitfinex","SOLUSD",1746327112403,46.72907135,146.44,146.43,14.37270244]
["bitfinex","SOLUSD",1746327113305,46.72907135,146.44,146.43,29.1678041]
["bitfinex","SOLUSD",1746327113508,46.72907135,146.44,146.43,43.54050654]
["bitfinex","SOLUSD",1746327117808,163.52485676,146.53,146.43,86.6135107]
["bitfinex","SOLUSD",1746327118117,163.52485676,146.53,146.5,14.37270244]
["bitfinex","SOLUSD",1746327118293,184.87270244,146.55,146.51,14.37270244]
["bitfinex","SOLUSD",1746327118486,171.07270244,146.55,146.51,14.37270244]
["bitfinex","SOLUSD",1746327119616,163.52377905,146.55,146.51,14.37270244]
["bitfinex","SOLUSD",1746327119809,177.89648149,146.55,146.51,14.37270244]
["bitfinex","SOLUSD",1746327122810,87.52377905,146.55,146.52,14.37270244]
["bitfinex","SOLUSD",1746327123014,87.52377905,146.55,146.53,14.37270244]
["bitfinex","SOLUSD",1746327123217,6.82377905,146.55,146.53,14.37270244]
["bitfinex","SOLUSD",1746327124415,6.8231441,146.56,146.53,14.37270244]
["bitfinex","SOLUSD",1746327124617,6.8231441,146.56,146.48,8.1929]
["bitfinex","SOLUSD",1746327124618,6.8231441,146.56,146.54,14.37270244]
["bitfinex","SOLUSD",1746327125317,21.19584654,146.56,146.52,14.37270244]
["bitfinex","SOLUSD",1746327125516,14.37270244,146.55,146.51,14.37270244]
["bitfinex","SOLUSD",1746327125721,14.37270244,146.53,146.49,14.37270244]
["bitfinex","SOLUSD",1746327126214,14.37270244,146.52,146.47,14.37270244]
["bitfinex","SOLUSD",1746327126596,6.82547266,146.51,146.47,14.37270244]
["bitfinex","SOLUSD",1746327129321,6.82547266,146.51,146.48,14.37270244]
["bitfinex","SOLUSD",1746327130312,6.82547266,146.51,146.49,14.37270244]
["bitfinex","SOLUSD",1746327131027,6.82547266,146.51,146.48,14.37270244]
["bitfinex","SOLUSD",1746327131528,6.82500682,146.52,146.49,14.37270244]
["bitfinex","SOLUSD",1746327132330,87.5247083,146.53,146.51,14.37270244]
["bitfinex","SOLUSD",1746327134824,87.5247083,146.53,146.45,6.4236]
["bitfinex","SOLUSD",1746327134825,87.5247083,146.53,146.5,14.37270244]
["bitfinex","SOLUSD",1746327136033,6.8247083,146.53,146.5,14.37270244]
["bitfinex","SOLUSD",1746327139430,6.82407533,146.54,146.5,14.37270244]
["bitfinex","SOLUSD",1746327139602,6.82407533,146.54,146.51,14.37270244]
["bitfinex","SOLUSD",1746327139807,87.52377426,146.55,146.52,14.37270244]
["bitfinex","SOLUSD",1746327140006,6.82377426,146.55,146.52,14.37270244]
["bitfinex","SOLUSD",1746327140827,6.82377426,146.55,146.53,14.37270244]
["bitfinex","SOLUSD",1746327142128,6.8231441,146.56,146.53,14.37270244]
["bitfinex","SOLUSD",1746327146134,6.8231441,146.56,146.52,14.37270244]
["bitfinex","SOLUSD",1746327147331,101.89541912,146.57,146.53,14.37270244]
["bitfinex","SOLUSD",1746327147725,87.52271668,146.57,146.53,14.37270244]
["bitfinex","SOLUSD",1746327148219,101.89541912,146.57,146.53,14.37270244]
["bitfinex","SOLUSD",1746327148418,101.89541912,146.57,146.52,14.37270244]
["bitfinex","SOLUSD",1746327148842,87.52271668,146.57,146.53,14.37270244]
["bitfinex","SOLUSD",1746327149045,87.52271668,146.57,146.54,14.37270244]
["bitfinex","SOLUSD",1746327150716,87.52271668,146.57,146.53,14.37270244]
["bitfinex","SOLUSD",1746327154749,14.37270244,146.55,146.51,20.79630244]
["bitfinex","SOLUSD",1746327156249,21.19644218,146.55,146.51,20.79630244]
["bitfinex","SOLUSD",1746327156755,21.19644218,146.55,146.51,6.4236]
["bitfinex","SOLUSD",1746327156922,21.19644218,146.55,146.51,20.79630244]
["bitfinex","SOLUSD",1746327157750,21.19587307,146.56,146.52,14.37270244]
["bitfinex","SOLUSD",1746327157929,6.82317063,146.56,146.53,14.37270244]
["bitfinex","SOLUSD",1746327158125,101.89546707,146.57,146.53,14.37270244]
["bitfinex","SOLUSD",1746327158325,87.52276463,146.57,146.54,14.37270244]
["bitfinex","SOLUSD",1746327159366,101.89546707,146.57,146.53,14.37270244]
["bitfinex","SOLUSD",1746327160554,101.85270962,146.57,146.53,14.37270244]
["bitfinex","SOLUSD",1746327162069,14.37270244,146.56,146.52,14.37270244]
["bitfinex","SOLUSD",1746327162559,14.37270244,146.53,146.49,1.5845]
["bitfinex","SOLUSD",1746327162759,14.37270244,146.52,146.47,13.35274476]
["bitfinex","SOLUSD",1746327162971,14.37270244,146.51,146.47,6.5257]
["bitfinex","SOLUSD",1746327163264,14.37270244,146.5,146.46,14.37270244]
["bitfinex","SOLUSD",1746327163640,14.37270244,146.5,146.45,1.5218]
["bitfinex","SOLUSD",1746327163840,14.37270244,146.5,146.46,14.37270244]
["bitfinex","SOLUSD",1746327164039,14.37270244,146.5,146.45,1.5218]
["bitfinex","SOLUSD",1746327164437,14.37270244,146.5,146.46,14.37270244]
["bitfinex","SOLUSD",1746327164866,6.82640453,146.49,146.46,14.37270244]
["bitfinex","SOLUSD",1746327166763,6.82640453,146.49,146.45,1.5218]
["bitfinex","SOLUSD",1746327166942,6.82640453,146.49,146.46,14.37270244]
["bitfinex","SOLUSD",1746327167749,21.19910697,146.49,146.45,15.89450244]
["bitfinex","SOLUSD",1746327170565,14.37270244,146.48,146.44,14.37270244]
["bitfinex","SOLUSD",1746327171541,21.20000991,146.48,146.44,14.37270244]
["bitfinex","SOLUSD",1746327172065,71.20000991,146.48,146.43,14.37270244]
["bitfinex","SOLUSD",1746327172288,151.85725246,146.48,146.43,14.37270244]
["bitfinex","SOLUSD",1746327172971,29.875964,146.45,146.43,14.37270244]
["bitfinex","SOLUSD",1746327173267,29.875964,146.45,146.44,14.37270244]
["bitfinex","SOLUSD",1746327178566,29.875964,146.45,146.43,14.37270244]
["bitfinex","SOLUSD",1746327180082,29.875964,146.45,146.44,14.37270244]
["bitfinex","SOLUSD",1746327182884,29.875964,146.45,146.43,14.37270244]
["bitfinex","SOLUSD",1746327183485,29.875964,146.45,146.42,14.37270244]
["bitfinex","SOLUSD",1746327183902,29.875964,146.45,146.43,14.37270244]
["bitfinex","SOLUSD",1746327184301,29.875964,146.45,146.44,14.37270244]
["bitfinex","SOLUSD",1746327186598,29.875964,146.45,146.44,21.20143775]
["bitfinex","SOLUSD",1746327187502,29.875964,146.45,146.44,42.20084019]
["bitfinex","SOLUSD",1746327188703,29.875964,146.45,146.44,27.82813775]
["bitfinex","SOLUSD",1746327197204,29.875964,146.45,146.44,14.37270244]
["bitfinex","SOLUSD",1746327197392,29.875964,146.45,146.43,14.37270244]
["bitfinex","SOLUSD",1746327197584,29.875964,146.45,146.41,6.82982977]
["bitfinex","SOLUSD",1746327197787,29.875964,146.45,146.42,14.37270244]
["bitfinex","SOLUSD",1746327199005,51.0771027,146.45,146.41,14.37270244]
["bitfinex","SOLUSD",1746327199207,36.70440026,146.45,146.41,14.37270244]
["bitfinex","SOLUSD",1746327199379,51.0771027,146.45,146.41,14.37270244]
["bitfinex","SOLUSD",1746327199580,36.70440026,146.45,146.42,14.37270244]
["bitfinex","SOLUSD",1746327199786,29.875964,146.45,146.42,14.37270244]
["bitfinex","SOLUSD",1746327202121,29.875964,146.45,146.43,14.37270244]
["bitfinex","SOLUSD",1746327202327,29.875964,146.45,146.44,14.37270244]
["bitfinex","SOLUSD",1746327204716,29.875964,146.45,146.4,17.07647126]
["bitfinex","SOLUSD",1746327204892,29.875964,146.45,146.43,14.37270244]
["bitfinex","SOLUSD",1746327205219,29.875964,146.45,146.44,14.37270244]
["bitfinex","SOLUSD",1746327205418,29.875964,146.45,146.44,21.20143775]
["bitfinex","SOLUSD",1746327207591,29.875964,146.45,146.44,14.37270244]
["bitfinex","SOLUSD",1746327208033,29.875964,146.45,146.44,21.20143775]
["bitfinex","SOLUSD",1746327217604,29.875964,146.45,146.42,14.37270244]
["bitfinex","SOLUSD",1746327217801,29.875964,146.45,146.4,23.90710382]
["bitfinex","SOLUSD",1746327218002,29.875964,146.45,146.44,14.37270244]
["bitfinex","SOLUSD",1746327221717,29.875964,146.45,146.43,14.37270244]
["bitfinex","SOLUSD",1746327222825,29.875964,146.45,146.44,14.37270244]
["bitfinex","SOLUSD",1746327227027,29.875964,146.45,146.43,14.37270244]
["bitfinex","SOLUSD",1746327227529,29.875964,146.45,146.44,14.37270244]
["bitfinex","SOLUSD",1746327229130,29.875964,146.45,146.44,21.20143775]
["bitfinex","SOLUSD",1746327230531,29.875964,146.45,146.44,23.76033908]
["bitfinex","SOLUSD",1746327231438,29.875964,146.45,146.44,46.30254152]
["bitfinex","SOLUSD",1746327233409,8.4723391,146.54,146.44,146.45870295]
["bitfinex","SOLUSD",1746327233410,21.19694154,146.54,146.44,146.45870295]
["bitfinex","SOLUSD",1746327233609,21.19694154,146.54,146.5,14.37270244]
["bitfinex","SOLUSD",1746327233908,39.84564903,146.56,146.52,14.37270244]
["bitfinex","SOLUSD",1746327236523,21.19600017,146.56,146.52,14.37270244]
["bitfinex","SOLUSD",1746327237021,6.82329773,146.56,146.52,14.37270244]
["bitfinex","SOLUSD",1746327237226,137.48001816,146.57,146.53,14.37270244]
["bitfinex","SOLUSD",1746327237422,14.37270244,146.56,146.52,14.37270244]
["bitfinex","SOLUSD",1746327238641,21.1960057,146.56,146.52,14.37270244]
["bitfinex","SOLUSD",1746327238835,21.1960057,146.56,146.51,14.37270244]
["bitfinex","SOLUSD",1746327238836,14.37270244,146.55,146.51,14.37270244]
["bitfinex","SOLUSD",1746327239545,14.37270244,146.55,146.5,14.37270244]
["bitfinex","SOLUSD",1746327239546,14.37270244,146.54,146.5,14.37270244]
["bitfinex","SOLUSD",1746327241444,80.65724255,146.55,146.52,14.37270244]
["bitfinex","SOLUSD",1746327243547,80.65724255,146.55,146.53,14.37270244]
["bitfinex","SOLUSD",1746327243756,130.65724255,146.59,146.54,14.37270244]
["bitfinex","SOLUSD",1746327243921,145.02994499,146.59,146.54,14.37270244]
["bitfinex","SOLUSD",1746327244117,145.02994499,146.59,146.55,14.37270244]
["bitfinex","SOLUSD",1746327244546,87.47913213,146.59,146.56,14.37270244]
["bitfinex","SOLUSD",1746327244739,80.65724255,146.59,146.56,14.37270244]
["bitfinex","SOLUSD",1746327247377,80.65724255,146.59,146.55,6.82358312]
["bitfinex","SOLUSD",1746327247526,56.82098286,146.61,146.58,14.37270244]
["bitfinex","SOLUSD",1746327248043,6.82098286,146.61,146.58,14.37270244]
["bitfinex","SOLUSD",1746327248246,6.82098286,146.61,146.57,14.37270244]
["bitfinex","SOLUSD",1746327248933,101.8504129,146.62,146.58,14.37270244]
["bitfinex","SOLUSD",1746327249247,87.47761724,146.62,146.58,14.37270244]
["bitfinex","SOLUSD",1746327249430,101.85031968,146.62,146.57,14.37270244]
["bitfinex","SOLUSD",1746327249764,14.37270244,146.6,146.54,1.5139]
["bitfinex","SOLUSD",1746327249946,14.37270244,146.59,146.55,14.37270244]
["bitfinex","SOLUSD",1746327251056,21.1947632,146.59,146.55,14.37270244]
["bitfinex","SOLUSD",1746327252162,6.82206076,146.59,146.55,14.37270244]
["bitfinex","SOLUSD",1746327252376,6.82206076,146.59,146.56,14.37270244]
["bitfinex","SOLUSD",1746327252577,21.19415971,146.6,146.56,14.37270244]
["bitfinex","SOLUSD",1746327253274,101.85140226,146.6,146.56,14.37270244]
["bitfinex","SOLUSD",1746327253766,87.47869982,146.6,146.56,14.37270244]
["bitfinex","SOLUSD",1746327255842,14.37270244,146.58,146.53,26.0]
["bitfinex","SOLUSD",1746327256048,14.37270244,146.58,146.54,14.37270244]
["bitfinex","SOLUSD",1746327256977,21.19527388,146.58,146.54,14.37270244]
["bitfinex","SOLUSD",1746327257581,14.37270244,146.56,146.52,14.37270244]
["bitfinex","SOLUSD",1746327258370,101.85251643,146.58,146.54,14.37270244]
["bitfinex","SOLUSD",1746327259284,87.47981399,146.58,146.54,14.37270244]
["bitfinex","SOLUSD",1746327259489,80.65724255,146.58,146.54,14.37270244]
["bitfinex","SOLUSD",1746327261180,82.82122529,146.61,146.55,14.37270244]
["bitfinex","SOLUSD",1746327261367,14.37270244,146.6,146.56,14.37270244]
["bitfinex","SOLUSD",1746327261888,21.19409166,146.6,146.56,14.37270244]
["bitfinex","SOLUSD",1746327262287,97.19359652,146.61,146.57,14.37270244]
["bitfinex","SOLUSD",1746327262499,56.82089408,146.61,146.57,14.37270244]
["bitfinex","SOLUSD",1746327262700,101.85042893,146.62,146.57,14.37270244]
["bitfinex","SOLUSD",1746327262990,14.37270244,146.61,146.57,14.37270244]
["bitfinex","SOLUSD",1746327265292,21.19355145,146.61,146.57,14.37270244]
["bitfinex","SOLUSD",1746327266593,14.37270244,146.61,146.57,14.37270244]
["bitfinex","SOLUSD",1746327268200,87.47773719,146.62,146.57,14.37270244]
["bitfinex","SOLUSD",1746327268397,14.37270244,146.61,146.57,14.37270244]
["bitfinex","SOLUSD",1746327269796,21.19361962,146.61,146.57,14.37270244]
["bitfinex","SOLUSD",1746327271008,14.37270244,146.6,146.55,1.5155]
["bitfinex","SOLUSD",1746327271200,14.37270244,146.59,146.55,1.5155]
["bitfinex","SOLUSD",1746327271502,14.37270244,146.58,146.54,14.37270244]
["bitfinex","SOLUSD",1746327271877,21.19492952,146.58,146.54,14.37270244]
["bitfinex","SOLUSD",1746327272573,6.82222708,146.58,146.55,14.37270244]
["bitfinex","SOLUSD",1746327273701,71.19463567,146.59,146.55,14.37270244]
["bitfinex","SOLUSD",1746327274685,87.47855961,146.6,146.55,14.37270244]
["bitfinex","SOLUSD",1746327274880,101.85126205,146.6,146.56,14.37270244]
["bitfinex","SOLUSD",1746327275281,95.02994499,146.6,146.56,14.37270244]
["bitfinex","SOLUSD",1746327276914,14.37270244,146.59,146.55,14.37270244]
["bitfinex","SOLUSD",1746327277917,14.37270244,146.58,146.53,6.4449]
["bitfinex","SOLUSD",1746327278091,14.37270244,146.58,146.54,14.37270244]
["bitfinex","SOLUSD",1746327278297,87.47866566,146.6,146.55,14.37270244]
["bitfinex","SOLUSD",1746327278497,101.8513681,146.6,146.56,14.37270244]
["bitfinex","SOLUSD",1746327278901,87.47866566,146.6,146.56,14.37270244]
["bitfinex","SOLUSD",1746327279088,101.8513681,146.6,146.56,14.37270244]
["bitfinex","SOLUSD",1746327279314,95.02994499,146.6,146.56,14.37270244]
["bitfinex","SOLUSD",1746327282000,80.65724255,146.6,146.57,14.37270244]
["bitfinex","SOLUSD",1746327282211,64.37270244,146.61,146.57,14.37270244]
["bitfinex","SOLUSD",1746327282707,71.19364664,146.61,146.56,21.1956527]
["bitfinex","SOLUSD",1746327288008,14.37270244,146.6,146.56,21.1956527]
["bitfinex","SOLUSD",1746327288685,14.37270244,146.59,146.54,6.82388693]
["bitfinex","SOLUSD",1746327288890,14.37270244,146.59,146.55,14.37270244]
["bitfinex","SOLUSD",1746327289089,14.37270244,146.59,146.56,2.55697152]
["bitfinex","SOLUSD",1746327289791,21.19445418,146.59,146.54,21.19658937]
["bitfinex","SOLUSD",1746327290306,14.37270244,146.59,146.55,14.37270244]
["bitfinex","SOLUSD",1746327290510,101.85141819,146.6,146.55,14.37270244]
["bitfinex","SOLUSD",1746327291021,80.65724255,146.6,146.56,14.37270244]
["bitfinex","SOLUSD",1746327291219,80.65724255,146.6,146.57,14.37270244]
["bitfinex","SOLUSD",1746327291418,14.37270244,146.61,146.57,14.37270244]
["bitfinex","SOLUSD",1746327291729,80.65724255,146.62,146.58,21.19472598]
["bitfinex","SOLUSD",1746327294720,95.02994499,146.62,146.58,21.19472598]
["bitfinex","SOLUSD",1746327294934,101.85031452,146.62,146.57,21.19526395]
["bitfinex","SOLUSD",1746327295519,14.37270244,146.61,146.56,21.19575665]
["bitfinex","SOLUSD",1746327297127,14.37270244,146.6,146.56,21.19575665]
["bitfinex","SOLUSD",1746327297623,14.37270244,146.61,146.57,14.37270244]
["bitfinex","SOLUSD",1746327298427,14.37270244,146.61,146.57,21.19537922]
["bitfinex","SOLUSD",1746327298725,101.85031452,146.62,146.58,14.37270244]
["bitfinex","SOLUSD",1746327299023,80.65724255,146.62,146.58,14.37270244]
["bitfinex","SOLUSD",1746327300222,14.37270244,146.63,146.59,14.37270244]
["bitfinex","SOLUSD",1746327300414,80.65724255,146.64,146.61,14.37270244]
["bitfinex","SOLUSD",1746327300928,95.02994499,146.64,146.6,14.37270244]
["bitfinex","SOLUSD",1746327301111,101.84938637,146.64,146.6,14.37270244]
["bitfinex","SOLUSD",1746327301423,14.37270244,146.62,146.58,27.82629997]
["bitfinex","SOLUSD",1746327301729,14.37270244,146.62,146.58,21.00420244]
["bitfinex","SOLUSD",1746327302804,6.82005422,146.63,146.58,21.00420244]
["bitfinex","SOLUSD",1746327303009,6.82005422,146.63,146.6,14.37270244]
["bitfinex","SOLUSD",1746327305029,21.19275666,146.63,146.59,14.37270244]
["bitfinex","SOLUSD",1746327306731,80.65724255,146.66,146.62,14.37270244]
["bitfinex","SOLUSD",1746327306936,95.02994499,146.66,146.62,14.37270244]
["bitfinex","SOLUSD",1746327308940,101.84848199,146.66,146.62,14.37270244]
["bitfinex","SOLUSD",1746327309317,101.84848199,146.66,146.61,6.82039906]
["bitfinex","SOLUSD",1746327309739,101.84848199,146.66,146.62,14.37270244]
["bitfinex","SOLUSD",1746327310042,95.02994499,146.66,146.62,14.37270244]
["bitfinex","SOLUSD",1746327311035,80.65724255,146.66,146.62,21.19305238]
["bitfinex","SOLUSD",1746327311620,95.02994499,146.66,146.62,21.19305238]
["bitfinex","SOLUSD",1746327311939,80.65724255,146.66,146.62,21.19305238]
["bitfinex","SOLUSD",1746327312135,95.02994499,146.66,146.62,21.19305238]
["bitfinex","SOLUSD",1746327312321,80.65724255,146.66,146.63,14.37270244]
["bitfinex","SOLUSD",1746327322354,80.65724255,146.66,146.63,21.19257138]
["bitfinex","SOLUSD",1746327322565,80.65724255,146.66,146.64,14.37270244]
["bitfinex","SOLUSD",1746327322767,14.37270244,146.68,146.64,14.37270244]
["bitfinex","SOLUSD",1746327323257,21.19034791,146.68,146.64,14.37270244]
["bitfinex","SOLUSD",1746327329566,15.99876894,146.68,146.64,9.18112347]
["bitfinex","SOLUSD",1746327332248,9.18112347,146.68,146.64,9.18112347]
["bitfinex","SOLUSD",1746327332896,9.18112347,146.68,146.64,16.00053583]
["bitfinex","SOLUSD",1746327333281,130.65724255,146.69,146.66,9.18112347]
["bitfinex","SOLUSD",1746327333603,139.83836602,146.69,146.66,9.18112347]
["bitfinex","SOLUSD",1746327333899,139.83836602,146.69,146.65,9.18112347]
["bitfinex","SOLUSD",1746327334904,146.65559825,146.69,146.65,9.18112347]
["bitfinex","SOLUSD",1746327335498,9.18112347,146.68,146.65,9.18112347]
["bitfinex","SOLUSD",1746327336191,9.18112347,146.68,146.65,16.00006884]
["bitfinex","SOLUSD",1746327336375,139.83836602,146.69,146.65,16.00006884]
["bitfinex","SOLUSD",1746327336773,146.6554833,146.69,146.65,9.18112347]
["bitfinex","SOLUSD",1746327337192,80.65724255,146.69,146.67,9.18112347]
["bitfinex","SOLUSD",1746327337580,9.18112347,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327339405,80.65724255,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327339589,96.65412436,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327340102,9.18112347,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327341511,15.99733081,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327343511,6.81620734,146.71,146.68,9.18112347]
["bitfinex","SOLUSD",1746327344314,96.65425205,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327347627,15.99744067,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327349027,9.18112347,146.7,146.66,17.62028514]
["bitfinex","SOLUSD",1746327351336,15.99744067,146.71,146.66,17.62028514]
["bitfinex","SOLUSD",1746327351930,15.99744067,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327352913,9.18112347,146.71,146.67,15.99913009]
["bitfinex","SOLUSD",1746327354942,96.65418462,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327355116,87.47306115,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327355320,96.65418462,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327356249,9.18112347,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327357014,15.99730587,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327357806,15.99730587,146.71,146.66,8.43913934]
["bitfinex","SOLUSD",1746327358033,15.99730587,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327361443,6.8161824,146.71,146.68,9.18112347]
["bitfinex","SOLUSD",1746327361612,96.65425642,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327363541,9.18112347,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327365117,96.65425642,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327367242,9.18112347,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327368445,6.81663258,146.7,146.66,1.6208]
["bitfinex","SOLUSD",1746327368746,15.99775605,146.7,146.66,10.80192347]
["bitfinex","SOLUSD",1746327370332,15.99775605,146.7,146.66,1.6208]
["bitfinex","SOLUSD",1746327372057,9.18112347,146.69,146.64,115.61926786]
["bitfinex","SOLUSD",1746327372221,9.18112347,146.69,146.64,42.00039133]
["bitfinex","SOLUSD",1746327372551,9.18112347,146.69,146.65,9.18112347]
["bitfinex","SOLUSD",1746327372721,15.99775605,146.7,146.66,9.18112347]
["bitfinex","SOLUSD",1746327373046,9.18112347,146.7,146.66,9.18112347]
["bitfinex","SOLUSD",1746327373234,87.4735768,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327373440,15.99691658,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327373748,96.65366933,146.73,146.68,9.18112347]
["bitfinex","SOLUSD",1746327374143,96.65366933,146.73,146.68,15.99862212]
["bitfinex","SOLUSD",1746327374348,6.81449182,146.75,146.7,9.18112347]
["bitfinex","SOLUSD",1746327374652,9.18112347,146.73,146.69,9.18112347]
["bitfinex","SOLUSD",1746327375934,9.18112347,146.73,146.69,15.99813125]
["bitfinex","SOLUSD",1746327376949,9.18112347,146.74,146.7,9.18112347]
["bitfinex","SOLUSD",1746327377153,9.18112347,146.73,146.69,6.81700778]
["bitfinex","SOLUSD",1746327377333,9.18112347,146.73,146.69,15.99813125]
["bitfinex","SOLUSD",1746327379835,6.81478617,146.74,146.7,9.18112347]
["bitfinex","SOLUSD",1746327384759,6.81478617,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1746327384937,6.81478617,146.74,146.7,9.18112347]
["bitfinex","SOLUSD",1746327387761,15.99590964,146.74,146.7,9.18112347]
["bitfinex","SOLUSD",1746327390568,9.18112347,146.73,146.69,9.18112347]
["bitfinex","SOLUSD",1746327393665,15.99590964,146.74,146.7,9.18112347]
["bitfinex","SOLUSD",1746327394268,9.18112347,146.73,146.69,9.18112347]
["bitfinex","SOLUSD",1746327394764,6.81478617,146.74,146.7,9.18112347]
["bitfinex","SOLUSD",1746327394969,15.99590964,146.74,146.7,9.18112347]
["bitfinex","SOLUSD",1746327404972,9.18112347,146.71,146.67,1.5096]
["bitfinex","SOLUSD",1746327405154,9.18112347,146.69,146.67,1.5096]
["bitfinex","SOLUSD",1746327405468,50.0,146.72,146.67,1.5096]
["bitfinex","SOLUSD",1746327405469,9.18112347,146.7,146.67,1.5096]
["bitfinex","SOLUSD",1746327408067,9.18112347,146.7,146.68,5.11038744]
["bitfinex","SOLUSD",1746327408976,9.18112347,146.7,146.69,5.11038744]
["bitfinex","SOLUSD",1746327413280,15.99767128,146.71,146.69,5.11038744]
["bitfinex","SOLUSD",1746327413978,15.99767128,146.71,146.67,1.5096]
["bitfinex","SOLUSD",1746327414976,15.99767128,146.71,146.68,5.10859553]
["bitfinex","SOLUSD",1746327415966,15.99767128,146.71,146.69,5.10859553]
["bitfinex","SOLUSD",1746327417080,15.99767128,146.71,146.67,10.69072347]
["bitfinex","SOLUSD",1746327417677,9.18112347,146.71,146.67,17.50864682]
["bitfinex","SOLUSD",1746327417983,89.83836602,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327418157,9.18112347,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327419479,9.18112347,146.72,146.69,5.10876473]
["bitfinex","SOLUSD",1746327420184,15.99686237,146.72,146.69,5.10876473]
["bitfinex","SOLUSD",1746327420371,9.18112347,146.71,146.69,5.10876473]
["bitfinex","SOLUSD",1746327420782,9.18112347,146.71,146.7,5.10876473]
["bitfinex","SOLUSD",1746327421589,15.99729142,146.71,146.7,5.10876473]
["bitfinex","SOLUSD",1746327423285,15.99729142,146.71,146.67,10.69072347]
["bitfinex","SOLUSD",1746327423687,15.99729142,146.71,146.68,2.55434945]
["bitfinex","SOLUSD",1746327424186,9.18112347,146.71,146.67,17.50863686]
["bitfinex","SOLUSD",1746327424491,6.81572187,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327424668,9.18112347,146.72,146.69,5.10860884]
["bitfinex","SOLUSD",1746327425986,9.18112347,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327425987,9.18112347,146.72,146.7,5.10860884]
["bitfinex","SOLUSD",1746327426888,9.18112347,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327427092,15.99691349,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327427896,9.18112347,146.72,146.69,5.10854003]
["bitfinex","SOLUSD",1746327428073,87.47262434,146.73,146.69,5.10854003]
["bitfinex","SOLUSD",1746327428273,9.18112347,146.72,146.69,5.10854003]
["bitfinex","SOLUSD",1746327429091,9.18112347,146.72,146.7,5.10854003]
["bitfinex","SOLUSD",1746327430695,15.99700795,146.72,146.7,5.10854003]
["bitfinex","SOLUSD",1746327431519,6.81588448,146.72,146.7,5.10854003]
["bitfinex","SOLUSD",1746327431818,15.99700795,146.72,146.7,5.10854003]
["bitfinex","SOLUSD",1746327432504,15.99700795,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327433416,15.99700795,146.72,146.69,5.10941465]
["bitfinex","SOLUSD",1746327434595,15.99700795,146.72,146.7,5.10941465]
["bitfinex","SOLUSD",1746327435521,9.18112347,146.71,146.7,5.10941465]
["bitfinex","SOLUSD",1746327435898,9.18112347,146.71,146.66,6.5365]
["bitfinex","SOLUSD",1746327436324,9.18112347,146.69,146.67,2.55520122]
["bitfinex","SOLUSD",1746327436625,15.99832889,146.69,146.67,2.55520122]
["bitfinex","SOLUSD",1746327436797,15.99832889,146.69,146.68,5.11054993]
["bitfinex","SOLUSD",1746327438221,6.81720542,146.69,146.68,5.11054993]
["bitfinex","SOLUSD",1746327439024,15.9979056,146.7,146.68,5.11054993]
["bitfinex","SOLUSD",1746327439921,15.9979056,146.7,146.66,15.71762347]
["bitfinex","SOLUSD",1746327440329,15.9979056,146.7,146.67,7.66557754]
["bitfinex","SOLUSD",1746327440702,15.9979056,146.7,146.67,5.11045677]
["bitfinex","SOLUSD",1746327440901,6.81678213,146.7,146.67,5.11045677]
["bitfinex","SOLUSD",1746327441204,6.81678213,146.7,146.68,5.11045677]
["bitfinex","SOLUSD",1746327442324,6.81678213,146.7,146.67,9.18112347]
["bitfinex","SOLUSD",1746327443722,6.81678213,146.7,146.68,2.55555322]
["bitfinex","SOLUSD",1746327443923,6.81616795,146.71,146.68,2.55555322]
["bitfinex","SOLUSD",1746327444127,15.99729142,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327444427,15.99729142,146.71,146.68,5.11167924]
["bitfinex","SOLUSD",1746327445307,15.99729142,146.71,146.69,5.11167924]
["bitfinex","SOLUSD",1746327446127,15.99729142,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327446529,15.99729142,146.71,146.68,2.55649399]
["bitfinex","SOLUSD",1746327446925,15.99729142,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327447330,15.99729142,146.71,146.68,5.11306905]
["bitfinex","SOLUSD",1746327448621,15.99729142,146.71,146.69,5.11306905]
["bitfinex","SOLUSD",1746327449506,15.99729142,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327449829,15.99729142,146.71,146.68,2.55797737]
["bitfinex","SOLUSD",1746327450427,15.99729142,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327451533,15.99729142,146.71,146.68,7.67416558]
["bitfinex","SOLUSD",1746327452230,15.99729142,146.71,146.68,5.11611039]
["bitfinex","SOLUSD",1746327452539,15.99729142,146.71,146.69,5.11611039]
["bitfinex","SOLUSD",1746327453035,15.99729142,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327453332,15.99729142,146.71,146.68,2.55807742]
["bitfinex","SOLUSD",1746327454137,15.99729142,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327454511,15.99729142,146.71,146.68,5.11616771]
["bitfinex","SOLUSD",1746327455541,15.99729142,146.71,146.69,5.11616771]
["bitfinex","SOLUSD",1746327456536,15.99729142,146.71,146.66,15.71762347]
["bitfinex","SOLUSD",1746327457213,15.99729142,146.71,146.67,2.5580705]
["bitfinex","SOLUSD",1746327457559,15.99729142,146.71,146.68,5.11609093]
["bitfinex","SOLUSD",1746327457741,15.99729142,146.71,146.68,7.67416143]
["bitfinex","SOLUSD",1746327458339,15.99729142,146.71,146.69,5.11609093]
["bitfinex","SOLUSD",1746327460044,15.99729142,146.71,146.66,15.71762347]
["bitfinex","SOLUSD",1746327460437,15.99729142,146.71,146.67,2.55804462]
["bitfinex","SOLUSD",1746327460833,15.99729142,146.71,146.68,2.55804462]
["bitfinex","SOLUSD",1746327461043,15.99729142,146.71,146.66,15.71762347]
["bitfinex","SOLUSD",1746327461352,15.99729142,146.71,146.67,5.1160952]
["bitfinex","SOLUSD",1746327461548,15.99729142,146.71,146.67,7.67411542]
["bitfinex","SOLUSD",1746327461760,18.64964886,146.7,146.67,7.67411542]
["bitfinex","SOLUSD",1746327461930,77.83077233,146.7,146.67,5.1160952]
["bitfinex","SOLUSD",1746327462132,77.83077233,146.7,146.68,5.1160952]
["bitfinex","SOLUSD",1746327462961,77.83077233,146.7,146.63,84.3282]
["bitfinex","SOLUSD",1746327462962,15.99822074,146.69,146.63,84.3282]
["bitfinex","SOLUSD",1746327463141,9.18112347,146.68,146.64,9.18112347]
["bitfinex","SOLUSD",1746327463457,15.99822074,146.69,146.65,9.18112347]
["bitfinex","SOLUSD",1746327463643,15.99822074,146.69,146.66,2.5577704]
["bitfinex","SOLUSD",1746327463844,15.99822074,146.69,146.65,9.18112347]
["bitfinex","SOLUSD",1746327464159,15.99822074,146.69,146.66,5.11557275]
["bitfinex","SOLUSD",1746327465164,15.99822074,146.69,146.67,5.11518778]
["bitfinex","SOLUSD",1746327465348,165.30482499,146.7,146.67,5.11518778]
["bitfinex","SOLUSD",1746327466258,165.30482499,146.7,146.65,9.18112347]
["bitfinex","SOLUSD",1746327467570,165.30482499,146.7,146.66,5.11431336]
["bitfinex","SOLUSD",1746327467745,165.30482499,146.7,146.66,7.67147004]
["bitfinex","SOLUSD",1746327468562,165.30482499,146.7,146.66,5.11431336]
["bitfinex","SOLUSD",1746327468738,165.30482499,146.7,146.65,9.18112347]
["bitfinex","SOLUSD",1746327468739,165.30482499,146.7,146.67,5.11431336]
["bitfinex","SOLUSD",1746327469053,156.12370152,146.7,146.67,5.11431336]
["bitfinex","SOLUSD",1746327469366,165.30482499,146.7,146.67,5.11431336]
["bitfinex","SOLUSD",1746327470144,165.30482499,146.7,146.65,9.18112347]
["bitfinex","SOLUSD",1746327470469,165.30482499,146.7,146.66,2.55699625]
["bitfinex","SOLUSD",1746327471170,165.30482499,146.7,146.65,9.18112347]
["bitfinex","SOLUSD",1746327471871,165.30482499,146.7,146.66,2.55705373]
["bitfinex","SOLUSD",1746327472064,165.30482499,146.7,146.67,5.1141057]
["bitfinex","SOLUSD",1746327472870,165.30482499,146.7,146.66,9.18112347]
["bitfinex","SOLUSD",1746327473765,165.30482499,146.7,146.67,2.55722501]
["bitfinex","SOLUSD",1746327474170,165.30482499,146.7,146.66,9.18112347]
["bitfinex","SOLUSD",1746327474873,165.30482499,146.7,146.67,5.11477834]
["bitfinex","SOLUSD",1746327475670,165.30482499,146.7,146.66,9.18112347]
["bitfinex","SOLUSD",1746327476272,165.30482499,146.7,146.67,2.55758736]
["bitfinex","SOLUSD",1746327476752,165.30482499,146.7,146.66,9.18112347]
["bitfinex","SOLUSD",1746327477449,165.30482499,146.7,146.67,5.11521727]
["bitfinex","SOLUSD",1746327478476,165.30482499,146.7,146.66,9.18112347]
["bitfinex","SOLUSD",1746327479154,165.30482499,146.7,146.67,2.55792081]
["bitfinex","SOLUSD",1746327480062,165.30482499,146.7,146.66,9.18112347]
["bitfinex","SOLUSD",1746327480583,165.30482499,146.7,146.67,5.11689231]
["bitfinex","SOLUSD",1746327481481,165.30482499,146.7,146.66,9.18112347]
["bitfinex","SOLUSD",1746327481663,165.30482499,146.7,146.67,2.55842205]
["bitfinex","SOLUSD",1746327481976,165.30482499,146.7,146.66,9.18112347]
["bitfinex","SOLUSD",1746327483256,165.30482499,146.7,146.67,5.11677426]
["bitfinex","SOLUSD",1746327484158,165.30482499,146.7,146.66,9.18112347]
["bitfinex","SOLUSD",1746327484476,165.30482499,146.7,146.67,2.55829567]
["bitfinex","SOLUSD",1746327485082,80.65724255,146.73,146.69,9.18112347]
["bitfinex","SOLUSD",1746327485377,80.65724255,146.75,146.72,9.18112347]
["bitfinex","SOLUSD",1746327488488,87.47159202,146.75,146.72,9.18112347]
["bitfinex","SOLUSD",1746327489359,96.65271549,146.75,146.71,9.18112347]
["bitfinex","SOLUSD",1746327491589,68.64964886,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1746327491763,158.48801488,146.74,146.7,9.18112347]
["bitfinex","SOLUSD",1746327492776,165.30319217,146.74,146.7,9.18112347]
["bitfinex","SOLUSD",1746327493788,9.18112347,146.73,146.67,8.44423686]
["bitfinex","SOLUSD",1746327493968,27.83077233,146.72,146.68,11.73289643]
["bitfinex","SOLUSD",1746327494286,18.64964886,146.72,146.68,11.73289643]
["bitfinex","SOLUSD",1746327494491,18.64964886,146.72,146.69,5.10323581]
["bitfinex","SOLUSD",1746327495766,9.18112347,146.73,146.69,14.28435928]
["bitfinex","SOLUSD",1746327496090,18.64964886,146.73,146.69,9.18112347]
["bitfinex","SOLUSD",1746327496486,137.47241984,146.74,146.7,9.18112347]
["bitfinex","SOLUSD",1746327496686,146.65354331,146.74,146.7,9.18112347]
["bitfinex","SOLUSD",1746327496880,146.65354331,146.74,146.69,9.18112347]
["bitfinex","SOLUSD",1746327497797,146.65354331,146.74,146.7,5.10245539]
["bitfinex","SOLUSD",1746327498197,87.47241984,146.74,146.7,14.28357886]
["bitfinex","SOLUSD",1746327498585,96.65354331,146.74,146.7,9.18112347]
["bitfinex","SOLUSD",1746327499273,87.47241984,146.74,146.7,9.18112347]
["bitfinex","SOLUSD",1746327499600,96.65354331,146.74,146.7,9.18112347]
["bitfinex","SOLUSD",1746327499792,15.99648803,146.73,146.69,9.18112347]
["bitfinex","SOLUSD",1746327501111,15.99648803,146.73,146.69,8.31502345]
["bitfinex","SOLUSD",1746327501397,27.83077233,146.72,146.67,10.80742347]
["bitfinex","SOLUSD",1746327501604,9.18112347,146.72,146.67,10.80742347]
["bitfinex","SOLUSD",1746327501796,27.83077233,146.72,146.67,10.80742347]
["bitfinex","SOLUSD",1746327502097,34.64613689,146.73,146.67,8.44427171]
["bitfinex","SOLUSD",1746327502304,34.64613689,146.73,146.69,9.18112347]
["bitfinex","SOLUSD",1746327502886,25.46501342,146.73,146.69,9.18112347]
["bitfinex","SOLUSD",1746327504395,25.46501342,146.73,146.7,9.18112347]
["bitfinex","SOLUSD",1746327508105,25.46501342,146.73,146.69,9.18112347]
["bitfinex","SOLUSD",1746327508507,34.64613689,146.73,146.69,9.18112347]
["bitfinex","SOLUSD",1746327509215,27.83077233,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327509383,27.83077233,146.72,146.67,10.80742347]
["bitfinex","SOLUSD",1746327509583,27.83077233,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327509894,18.64964886,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327510210,25.4654878,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327510913,25.4654878,146.72,146.69,5.10150564]
["bitfinex","SOLUSD",1746327512106,25.4654878,146.72,146.68,9.18112347]
["bitfinex","SOLUSD",1746327513511,25.4654878,146.72,146.67,10.80742347]
["bitfinex","SOLUSD",1746327513512,84.64661127,146.72,146.67,10.80742347]
["bitfinex","SOLUSD",1746327514094,84.64661127,146.72,146.68,5.10278058]
["bitfinex","SOLUSD",1746327515314,84.64661127,146.72,146.67,10.80742347]
["bitfinex","SOLUSD",1746327515814,15.99759699,146.71,146.67,10.80742347]
["bitfinex","SOLUSD",1746327517629,15.99759699,146.71,146.68,5.10449383]
["bitfinex","SOLUSD",1746327518715,15.99759699,146.71,146.67,10.80742347]
["bitfinex","SOLUSD",1746327523699,15.99759699,146.71,146.68,5.10652951]
["bitfinex","SOLUSD",1746327524813,15.99759699,146.71,146.67,10.80742347]
["bitfinex","SOLUSD",1746327526119,15.99759699,146.71,146.67,1.6263]
["bitfinex","SOLUSD",1746327526323,15.99811142,146.7,146.67,1.6263]
["bitfinex","SOLUSD",1746327526509,15.99811142,146.7,146.66,15.18502347]
["bitfinex","SOLUSD",1746327527010,15.99811142,146.7,146.67,7.6605003]
["bitfinex","SOLUSD",1746327527428,15.99811142,146.7,146.67,5.1070002]
["bitfinex","SOLUSD",1746327528227,15.99811142,146.7,146.66,15.18502347]
["bitfinex","SOLUSD",1746327528734,15.99811142,146.7,146.67,2.55394017]
["bitfinex","SOLUSD",1746327529026,15.99811142,146.7,146.66,15.18502347]
["bitfinex","SOLUSD",1746327529320,15.99811142,146.7,146.68,5.10784669]
["bitfinex","SOLUSD",1746327529921,15.99811142,146.7,146.66,15.18502347]
["bitfinex","SOLUSD",1746327530328,9.18112347,146.69,146.65,9.18112347]
["bitfinex","SOLUSD",1746327530630,9.18112347,146.69,146.66,2.5541303]
["bitfinex","SOLUSD",1746327530805,15.9986855,146.68,146.66,2.5541303]
["bitfinex","SOLUSD",1746327531217,15.9986855,146.68,146.64,10.77742347]
["bitfinex","SOLUSD",1746327531726,15.9986855,146.68,146.65,7.66230018]
["bitfinex","SOLUSD",1746327531917,15.99838977,146.69,146.65,14.28932359]
["bitfinex","SOLUSD",1746327532437,80.65724255,146.71,146.68,9.18112347]
["bitfinex","SOLUSD",1746327532799,87.47356554,146.71,146.68,9.18112347]
["bitfinex","SOLUSD",1746327533213,87.47356554,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327534030,96.65468901,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327542537,87.47356554,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327542746,96.65468901,146.71,146.67,9.18112347]
["bitfinex","SOLUSD",1746327543940,89.83836602,146.73,146.68,9.18112347]
["bitfinex","SOLUSD",1746327544137,89.83836602,146.73,146.69,9.18112347]
["bitfinex","SOLUSD",1746327549352,80.65724255,146.73,146.69,9.18112347]
["bitfinex","SOLUSD",1746327549646,89.83836602,146.73,146.69,9.18112347]
["bitfinex","SOLUSD",1746327549822,96.65364687,146.73,146.69,9.18112347]
["bitfinex","SOLUSD",1746327552839,87.4725234,146.73,146.69,9.18112347]
["bitfinex","SOLUSD",1746327553046,80.65724255,146.73,146.69,15.99817218]
["bitfinex","SOLUSD",1746327553448,89.83836602,146.73,146.69,15.99817218]
["bitfinex","SOLUSD",1746327555658,96.65374129,146.73,146.69,9.18112347]
["bitfinex","SOLUSD",1746327556059,96.65374129,146.73,146.68,17.4995499]
["bitfinex","SOLUSD",1746327556060,9.18112347,146.72,146.68,17.4995499]
["bitfinex","SOLUSD",1746327556356,9.18112347,146.72,146.68,1.501]
["bitfinex","SOLUSD",1746327556550,9.18112347,146.72,146.64,82.8]
["bitfinex","SOLUSD",1746327556551,9.18112347,146.69,146.64,17.52654575]
["bitfinex","SOLUSD",1746327556752,9.18112347,146.68,146.64,17.52654575]
["bitfinex","SOLUSD",1746327557158,9.18112347,146.68,146.65,2.55423379]
["bitfinex","SOLUSD",1746327557532,9.18112347,146.67,146.65,2.55423379]
["bitfinex","SOLUSD",1746327557735,9.18112347,146.67,146.66,2.55423379]
["bitfinex","SOLUSD",1746327558059,9.18112347,146.68,146.65,2.55423379]
["bitfinex","SOLUSD",1746327558767,9.18112347,146.67,146.66,2.55423379]
["bitfinex","SOLUSD",1746327559146,9.18112347,146.67,146.64,1.5261]
["bitfinex","SOLUSD",1746327560572,9.18112347,146.66,146.64,1.5261]
["bitfinex","SOLUSD",1746327560746,9.18112347,146.65,146.62,6.3304]
["bitfinex","SOLUSD",1746327561771,9.18112347,146.64,146.62,6.3304]
["bitfinex","SOLUSD",1746327561948,9.18112347,146.65,146.62,6.3304]
["bitfinex","SOLUSD",1746327569774,16.00014275,146.65,146.61,9.18112347]
["bitfinex","SOLUSD",1746327570868,16.00014275,146.65,146.6,1.5099]
["bitfinex","SOLUSD",1746327571373,16.00014275,146.65,146.6,10.69102347]
["bitfinex","SOLUSD",1746327572479,27.83077233,146.64,146.6,1.5099]
["bitfinex","SOLUSD",1746327572655,27.83077233,146.64,146.6,10.69102347]
["bitfinex","SOLUSD",1746327572973,34.65035529,146.64,146.6,10.69102347]
["bitfinex","SOLUSD",1746327573171,25.46923182,146.64,146.6,10.69102347]
["bitfinex","SOLUSD",1746327574273,18.64964886,146.64,146.61,9.18112347]
["bitfinex","SOLUSD",1746327576955,18.64964886,146.64,146.6,10.69102347]
["bitfinex","SOLUSD",1746327580582,18.64964886,146.64,146.6,17.51224638]
["bitfinex","SOLUSD",1746327583683,25.46919966,146.64,146.6,10.69102347]
["bitfinex","SOLUSD",1746327584069,34.65032313,146.64,146.6,10.69102347]
["bitfinex","SOLUSD",1746327584271,34.65032313,146.64,146.6,9.18112347]
["bitfinex","SOLUSD",1746327586676,34.65032313,146.64,146.58,12.88646092]
["bitfinex","SOLUSD",1746327586878,9.18112347,146.63,146.59,9.18112347]
["bitfinex","SOLUSD",1746327590589,16.00105017,146.63,146.59,9.18112347]
["bitfinex","SOLUSD",1746327591190,16.00105017,146.63,146.58,12.88646092]
["bitfinex","SOLUSD",1746327591392,16.00105017,146.63,146.59,9.18112347]
["bitfinex","SOLUSD",1746327591992,16.00105017,146.63,146.6,9.18112347]
["bitfinex","SOLUSD",1746327592295,6.8199267,146.63,146.6,9.18112347]
["bitfinex","SOLUSD",1746327596295,115.30754875,146.64,146.6,9.18112347]
["bitfinex","SOLUSD",1746327596591,9.18112347,146.63,146.6,9.18112347]
["bitfinex","SOLUSD",1746327598173,16.00144985,146.63,146.59,9.18112347]
["bitfinex","SOLUSD",1746327598373,9.18112347,146.62,146.58,22.06767778]
["bitfinex","SOLUSD",1746327598575,9.18112347,146.62,146.59,9.18112347]
["bitfinex","SOLUSD",1746327600496,18.64964886,146.61,146.57,9.18112347]
["bitfinex","SOLUSD",1746327600696,18.64964886,146.61,146.56,10.77602347]
["bitfinex","SOLUSD",1746327600697,27.83077233,146.61,146.56,10.77602347]
["bitfinex","SOLUSD",1746327601189,27.83077233,146.61,146.57,2.55237486]
["bitfinex","SOLUSD",1746327602297,34.65187691,146.61,146.57,11.73349833]
["bitfinex","SOLUSD",1746327602803,34.65187691,146.61,146.56,8.41801001]
["bitfinex","SOLUSD",1746327603100,34.65187691,146.61,146.57,9.18112347]
["bitfinex","SOLUSD",1746327605305,9.18112347,146.6,146.56,1.5949]
["bitfinex","SOLUSD",1746327605605,9.18112347,146.6,146.56,9.18112347]
["bitfinex","SOLUSD",1746327606173,18.64964886,146.59,146.55,9.18112347]
["bitfinex","SOLUSD",1746327606398,18.64964886,146.59,146.54,39.47653217]
["bitfinex","SOLUSD",1746327606399,27.83077233,146.59,146.54,39.47653217]
["bitfinex","SOLUSD",1746327607080,27.83077233,146.59,146.55,9.18112347]
["bitfinex","SOLUSD",1746327608282,34.6525209,146.59,146.55,9.18112347]
["bitfinex","SOLUSD",1746327611308,25.47139743,146.59,146.55,9.18112347]
["bitfinex","SOLUSD",1746327611510,34.6525209,146.59,146.55,9.18112347]
["bitfinex","SOLUSD",1746327611684,34.61067627,146.59,146.55,9.18112347]
["bitfinex","SOLUSD",1746327614080,84.61067627,146.59,146.55,9.18112347]
["bitfinex","SOLUSD",1746327614284,9.18112347,146.58,146.54,15.83372347]
["bitfinex","SOLUSD",1746327614688,9.18112347,146.57,146.53,16.00551305]
["bitfinex","SOLUSD",1746327615306,9.18112347,146.57,146.53,9.18112347]
["bitfinex","SOLUSD",1746327617808,6.82254645,146.58,146.52,8.32982063]
["bitfinex","SOLUSD",1746327618007,16.00366992,146.58,146.54,9.18112347]
["bitfinex","SOLUSD",1746327619795,16.00366992,146.58,146.52,8.32982063]
["bitfinex","SOLUSD",1746327619996,16.00366992,146.58,146.54,9.18112347]
["bitfinex","SOLUSD",1746327622736,16.00366992,146.58,146.53,6.82442279]
["bitfinex","SOLUSD",1746327622914,16.00366992,146.58,146.54,9.18112347]
["bitfinex","SOLUSD",1746327624896,9.18112347,146.58,146.54,16.00518009]
["bitfinex","SOLUSD",1746327625423,9.18112347,146.58,146.54,9.18112347]
["bitfinex","SOLUSD",1746327627402,27.83077233,146.57,146.52,8.32982146]
["bitfinex","SOLUSD",1746327627608,27.83077233,146.57,146.53,9.18112347]
["bitfinex","SOLUSD",1746327628626,18.64964886,146.57,146.54,9.18112347]
["bitfinex","SOLUSD",1746327629013,25.4723843,146.57,146.54,9.18112347]
["bitfinex","SOLUSD",1746327629412,34.65350777,146.57,146.53,9.18112347]
["bitfinex","SOLUSD",1746327632033,25.4723843,146.57,146.53,9.18112347]
["bitfinex","SOLUSD",1746327632332,18.64964886,146.57,146.55,9.18112347]
["bitfinex","SOLUSD",1746327632533,18.64964886,146.57,146.54,9.18112347]
["bitfinex","SOLUSD",1746327632931,25.47251746,146.57,146.54,9.18112347]
["bitfinex","SOLUSD",1746327633115,9.18112347,146.56,146.52,1.505]
["bitfinex","SOLUSD",1746327633435,27.83077233,146.55,146.5,15.81362347]
["bitfinex","SOLUSD",1746327633725,34.65542848,146.53,146.49,9.18112347]
["bitfinex","SOLUSD",1746327634107,34.65542848,146.53,146.48,8.37359742]
["bitfinex","SOLUSD",1746327634309,34.65542848,146.53,146.49,9.18112347]
["bitfinex","SOLUSD",1746327636114,25.47430501,146.53,146.49,9.18112347]
["bitfinex","SOLUSD",1746327636631,18.64964886,146.53,146.49,9.18112347]
["bitfinex","SOLUSD",1746327636832,18.64964886,146.53,146.5,9.18112347]
["bitfinex","SOLUSD",1746327639328,18.64964886,146.53,146.51,9.18112347]
["bitfinex","SOLUSD",1746327639835,18.64964886,146.53,146.5,9.18112347]
["bitfinex","SOLUSD",1746327641437,18.64964886,146.53,146.49,6.82636606]
["bitfinex","SOLUSD",1746327641737,27.83077233,146.53,146.5,9.18112347]
["bitfinex","SOLUSD",1746327643649,27.83077233,146.53,146.48,8.37349085]
["bitfinex","SOLUSD",1746327643650,27.83077233,146.53,146.49,9.18112347]
["bitfinex","SOLUSD",1746327645526,27.83077233,146.51,146.47,9.18112347]
["bitfinex","SOLUSD",1746327646036,27.83077233,146.51,146.46,15.75022347]
["bitfinex","SOLUSD",1746327646037,9.18112347,146.5,146.46,15.75022347]
["bitfinex","SOLUSD",1746327646629,18.64964886,146.49,146.46,6.5691]
["bitfinex","SOLUSD",1746327646817,18.64964886,146.49,146.46,15.75022347]
["bitfinex","SOLUSD",1746327647018,27.83077233,146.49,146.46,6.5691]
["bitfinex","SOLUSD",1746327648227,115.31445858,146.49,146.45,1.6025]
["bitfinex","SOLUSD",1746327648422,9.18112347,146.48,146.45,1.6025]
["bitfinex","SOLUSD",1746327648616,9.18112347,146.48,146.44,9.18112347]
["bitfinex","SOLUSD",1746327649950,16.0081468,146.48,146.44,9.18112347]
["bitfinex","SOLUSD",1746327650343,18.64964886,146.47,146.42,40.67833793]
["bitfinex","SOLUSD",1746327650534,27.83077233,146.47,146.42,40.67833793]
["bitfinex","SOLUSD",1746327650743,27.83077233,146.47,146.43,9.18112347]
["bitfinex","SOLUSD",1746327651746,34.65828277,146.47,146.43,9.18112347]
["bitfinex","SOLUSD",1746327652324,34.65828277,146.47,146.42,17.02992347]
["bitfinex","SOLUSD",1746327652325,9.18112347,146.46,146.42,17.02992347]
["bitfinex","SOLUSD",1746327653442,34.65828277,146.47,146.43,9.18112347]
["bitfinex","SOLUSD",1746327654145,18.64964886,146.45,146.43,9.18112347]
["bitfinex","SOLUSD",1746327654351,18.64964886,146.45,146.42,17.02992347]
["bitfinex","SOLUSD",1746327656853,18.64964886,146.45,146.42,10.84312347]
["bitfinex","SOLUSD",1746327657361,130.65724255,146.46,146.43,9.18112347]
["bitfinex","SOLUSD",1746327657555,130.65724255,146.46,146.44,9.18112347]
["bitfinex","SOLUSD",1746327658148,130.65724255,146.46,146.43,9.18112347]
["bitfinex","SOLUSD",1746327658654,130.65724255,146.46,146.42,8.49151745]
["bitfinex","SOLUSD",1746327658836,139.83836602,146.46,146.42,17.67264092]
["bitfinex","SOLUSD",1746327659160,139.83836602,146.46,146.42,9.18112347]
["bitfinex","SOLUSD",1746327659161,18.64964886,146.45,146.42,9.18112347]
["bitfinex","SOLUSD",1746327659451,27.83077233,146.45,146.4,6.83044347]
["bitfinex","SOLUSD",1746327659657,27.83077233,146.45,146.41,9.18112347]
["bitfinex","SOLUSD",1746327659848,18.64964886,146.45,146.42,9.18112347]
["bitfinex","SOLUSD",1746327660052,18.64964886,146.45,146.43,9.18112347]
["bitfinex","SOLUSD",1746327660752,80.65724255,146.46,146.44,9.18112347]
["bitfinex","SOLUSD",1746327662353,80.65724255,146.46,146.43,9.18112347]
["bitfinex","SOLUSD",1746327662940,18.64964886,146.45,146.43,9.18112347]
["bitfinex","SOLUSD",1746327663247,27.83077233,146.45,146.42,9.18112347]
["bitfinex","SOLUSD",1746327664361,27.83077233,146.45,146.4,6.83044904]
["bitfinex","SOLUSD",1746327664662,27.83077233,146.45,146.42,9.18112347]
["bitfinex","SOLUSD",1746327665259,27.83077233,146.45,146.4,6.83044904]
["bitfinex","SOLUSD",1746327665558,39.86844251,146.45,146.41,14.39050842]
["bitfinex","SOLUSD",1746327666669,33.04015728,146.45,146.41,14.39050842]
["bitfinex","SOLUSD",1746327666964,18.64964886,146.45,146.42,14.39050842]
["bitfinex","SOLUSD",1746327667264,33.04015728,146.45,146.41,14.39050842]
["bitfinex","SOLUSD",1746327667670,33.04015728,146.45,146.41,21.22048769]
["bitfinex","SOLUSD",1746327667849,18.64964886,146.45,146.42,14.39050842]
["bitfinex","SOLUSD",1746327670672,18.64964886,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1746327670972,18.64964886,146.45,146.42,14.39050842]
["bitfinex","SOLUSD",1746327673478,39.86848231,146.45,146.41,14.39050842]
["bitfinex","SOLUSD",1746327673679,33.04015728,146.45,146.41,14.39050842]
["bitfinex","SOLUSD",1746327675880,33.04015728,146.45,146.41,21.22059965]
["bitfinex","SOLUSD",1746327678079,33.04015728,146.45,146.4,6.83044714]
["bitfinex","SOLUSD",1746327678264,39.86848714,146.45,146.41,14.39050842]
["bitfinex","SOLUSD",1746327679883,33.04015728,146.45,146.4,6.83044714]
["bitfinex","SOLUSD",1746327680381,33.04015728,146.45,146.41,14.39050842]
["bitfinex","SOLUSD",1746327681071,18.64964886,146.45,146.42,14.39050842]
["bitfinex","SOLUSD",1746327681256,145.04775097,146.46,146.42,14.39050842]
["bitfinex","SOLUSD",1746327681456,80.65724255,146.46,146.43,14.39050842]
["bitfinex","SOLUSD",1746327681656,80.65724255,146.46,146.44,14.39050842]
["bitfinex","SOLUSD",1746327682066,80.65724255,146.46,146.43,14.39050842]
["bitfinex","SOLUSD",1746327683275,14.39050842,146.44,146.41,1.5313]
["bitfinex","SOLUSD",1746327684970,14.39050842,146.45,146.41,15.92180842]
["bitfinex","SOLUSD",1746327685171,18.64964886,146.45,146.41,22.75188216]
["bitfinex","SOLUSD",1746327685370,33.04015728,146.45,146.41,22.75188216]
["bitfinex","SOLUSD",1746327685873,33.04015728,146.45,146.41,8.36137374]
["bitfinex","SOLUSD",1746327686273,33.04015728,146.45,146.41,22.75188216]
["bitfinex","SOLUSD",1746327687185,18.64964886,146.45,146.42,14.39050842]
["bitfinex","SOLUSD",1746327687567,80.65724255,146.46,146.43,9.20858213]
["bitfinex","SOLUSD",1746327688068,89.86582468,146.46,146.42,9.20858213]
["bitfinex","SOLUSD",1746327688389,89.86582468,146.46,146.42,16.03823572]
["bitfinex","SOLUSD",1746327689177,80.65724255,146.46,146.43,9.20858213]
["bitfinex","SOLUSD",1746327689373,99.30689141,146.49,146.45,9.20858213]
["bitfinex","SOLUSD",1746327689671,89.86582468,146.49,146.44,16.03718163]
["bitfinex","SOLUSD",1746327690995,89.86582468,146.49,146.45,9.20858213]
["bitfinex","SOLUSD",1746327691488,80.65724255,146.49,146.46,9.20858213]
["bitfinex","SOLUSD",1746327693094,80.65724255,146.49,146.46,16.03630172]
["bitfinex","SOLUSD",1746327693267,34.68421855,146.5,146.45,9.20858213]
["bitfinex","SOLUSD",1746327693469,9.20858213,146.48,146.44,9.20858213]
["bitfinex","SOLUSD",1746327693787,9.20858213,146.48,146.43,6.2621]
["bitfinex","SOLUSD",1746327693788,9.20858213,146.46,146.43,6.2621]
["bitfinex","SOLUSD",1746327693973,9.20858213,146.46,146.42,9.20858213]
["bitfinex","SOLUSD",1746327694176,9.20858213,146.46,146.43,2.55916174]
["bitfinex","SOLUSD",1746327694672,9.20858213,146.46,146.42,9.20858213]
["bitfinex","SOLUSD",1746327695890,115.34313919,146.47,146.42,9.20858213]
["bitfinex","SOLUSD",1746327697389,115.34313919,146.47,146.43,9.20858213]
["bitfinex","SOLUSD",1746327698369,115.34313919,146.47,146.41,34.36127825]
["bitfinex","SOLUSD",1746327698570,115.34313919,146.47,146.43,9.20858213]
["bitfinex","SOLUSD",1746327701565,114.34313919,146.47,146.43,9.20858213]
["bitfinex","SOLUSD",1746327703571,9.20858213,146.46,146.41,8.36127916]
["bitfinex","SOLUSD",1746327703901,114.34313919,146.47,146.43,9.20858213]
["bitfinex","SOLUSD",1746327707493,27.85823099,146.45,146.39,32.83089608]
["bitfinex","SOLUSD",1746327707700,9.20858213,146.44,146.4,9.20858213]
["bitfinex","SOLUSD",1746327710085,16.03735016,146.44,146.4,9.20858213]
["bitfinex","SOLUSD",1746327713708,16.03735016,146.44,146.41,9.20858213]
["bitfinex","SOLUSD",1746327713897,106.13529189,146.45,146.41,9.20858213]
["bitfinex","SOLUSD",1746327714211,115.34387402,146.45,146.41,9.20858213]
["bitfinex","SOLUSD",1746327716914,106.13529189,146.45,146.41,9.20858213]
["bitfinex","SOLUSD",1746327717207,115.34387402,146.45,146.41,9.20858213]
["bitfinex","SOLUSD",1746327723215,27.85823099,146.43,146.36,6.83246788]
["bitfinex","SOLUSD",1746327723509,9.20858213,146.42,146.38,9.20858213]
["bitfinex","SOLUSD",1746327724319,9.20858213,146.4,146.34,1.5613]
["bitfinex","SOLUSD",1746327724495,9.20858213,146.4,146.36,9.20858213]
["bitfinex","SOLUSD",1746327724897,9.20858213,146.39,146.35,9.20858213]
["bitfinex","SOLUSD",1746327725092,9.20858213,146.38,146.34,1.5613]
["bitfinex","SOLUSD",1746327725408,9.20858213,146.38,146.34,10.76988213]
["bitfinex","SOLUSD",1746327726314,9.20858213,146.38,146.34,17.60322624]
["bitfinex","SOLUSD",1746327726522,99.30689141,146.39,146.36,9.20858213]
["bitfinex","SOLUSD",1746327727229,80.65724255,146.39,146.36,9.20858213]
["bitfinex","SOLUSD",1746327727407,9.20858213,146.37,146.32,26.0]
["bitfinex","SOLUSD",1746327727594,14.40718472,146.36,146.3,6.83526999]
["bitfinex","SOLUSD",1746327727802,14.40718472,146.36,146.32,14.40718472]
["bitfinex","SOLUSD",1746327728001,14.40718472,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1746327728211,14.40718472,146.35,146.31,14.40718472]
["bitfinex","SOLUSD",1746327728726,18.64964886,146.35,146.31,14.40718472]
["bitfinex","SOLUSD",1746327729225,33.05683358,146.35,146.31,14.40718472]
["bitfinex","SOLUSD",1746327729426,113.71407613,146.35,146.3,14.40718472]
["bitfinex","SOLUSD",1746327729810,113.71407613,146.35,146.31,14.40718472]
["bitfinex","SOLUSD",1746327730527,120.54709994,146.35,146.31,14.40718472]
["bitfinex","SOLUSD",1746327732602,120.54709994,146.35,146.29,32.83564674]
["bitfinex","SOLUSD",1746327732832,99.30689141,146.35,146.32,14.40718472]
["bitfinex","SOLUSD",1746327733226,106.13986067,146.35,146.32,14.40718472]
["bitfinex","SOLUSD",1746327733615,120.54704539,146.35,146.31,14.40718472]
["bitfinex","SOLUSD",1746327735730,120.54704539,146.35,146.29,32.83564674]
["bitfinex","SOLUSD",1746327736030,80.65724255,146.34,146.32,14.40718472]
["bitfinex","SOLUSD",1746327736217,80.65724255,146.34,146.33,14.40718472]
["bitfinex","SOLUSD",1746327738314,80.65724255,146.34,146.32,14.40718472]
["bitfinex","SOLUSD",1746327738515,80.65724255,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1746327738732,80.65724255,146.34,146.32,14.40718472]
["bitfinex","SOLUSD",1746327739631,80.65724255,146.34,146.31,14.40718472]
["bitfinex","SOLUSD",1746327741132,80.65724255,146.34,146.29,32.83558661]
["bitfinex","SOLUSD",1746327741337,95.06442727,146.34,146.3,14.40718472]
["bitfinex","SOLUSD",1746327742035,80.65724255,146.34,146.31,14.40718472]
["bitfinex","SOLUSD",1746327746829,80.65724255,146.34,146.29,32.8355741]
["bitfinex","SOLUSD",1746327747014,80.65724255,146.34,146.31,14.40718472]
["bitfinex","SOLUSD",1746327747437,18.64964886,146.33,146.3,14.40718472]
["bitfinex","SOLUSD",1746327748133,25.48353025,146.33,146.29,14.40718472]
["bitfinex","SOLUSD",1746327750046,25.48353025,146.33,146.3,14.40718472]
["bitfinex","SOLUSD",1746327751926,80.65724255,146.32,146.3,14.40718472]
["bitfinex","SOLUSD",1746327752343,80.65724255,146.32,146.29,14.40718472]
["bitfinex","SOLUSD",1746327752513,80.65724255,146.32,146.3,14.40718472]
["bitfinex","SOLUSD",1746327754037,18.64964886,146.31,146.29,14.40718472]
["bitfinex","SOLUSD",1746327755547,18.64964886,146.31,146.29,9.22480445]
["bitfinex","SOLUSD",1746327758045,80.65724255,146.3,146.23,17.09633401]
["bitfinex","SOLUSD",1746327758338,80.65724255,146.3,146.28,9.22480445]
["bitfinex","SOLUSD",1746327762035,80.65724255,146.3,146.27,16.06140419]
["bitfinex","SOLUSD",1746327762539,80.65724255,146.3,146.28,9.22480445]
["bitfinex","SOLUSD",1746327763246,80.65724255,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1746327763448,80.65724255,146.3,146.27,9.22480445]
["bitfinex","SOLUSD",1746327768254,80.65724255,146.3,146.26,6.83678746]
["bitfinex","SOLUSD",1746327768650,80.65724255,146.3,146.27,9.22480445]
["bitfinex","SOLUSD",1746327768951,80.65724255,146.3,146.28,9.22480445]
["bitfinex","SOLUSD",1746327770327,80.65724255,146.3,146.28,8.22480445]
["bitfinex","SOLUSD",1746327770553,80.65724255,146.3,146.27,9.22480445]
["bitfinex","SOLUSD",1746327775551,80.65724255,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1746327775949,80.65724255,146.3,146.27,9.22480445]
["bitfinex","SOLUSD",1746327776330,89.882047,146.3,146.26,9.22480445]
["bitfinex","SOLUSD",1746327776527,9.22480445,146.3,146.26,9.22480445]
["bitfinex","SOLUSD",1746327776749,9.22480445,146.3,146.24,12.9995871]
["bitfinex","SOLUSD",1746327776750,9.22480445,146.27,146.24,6.1618]
["bitfinex","SOLUSD",1746327776938,9.22480445,146.27,146.23,9.22480445]
["bitfinex","SOLUSD",1746327777930,9.22480445,146.28,146.24,9.22480445]
["bitfinex","SOLUSD",1746327778134,68.64964886,146.29,146.26,9.22480445]
["bitfinex","SOLUSD",1746327778338,18.64964886,146.29,146.26,9.22480445]
["bitfinex","SOLUSD",1746327778735,27.87445331,146.29,146.25,9.22480445]
["bitfinex","SOLUSD",1746327778943,9.22480445,146.28,146.24,9.22480445]
["bitfinex","SOLUSD",1746327779154,27.87445331,146.29,146.25,9.22480445]
["bitfinex","SOLUSD",1746327780662,27.87445331,146.29,146.25,16.06236473]
["bitfinex","SOLUSD",1746327780963,27.87445331,146.29,146.25,9.22480445]
["bitfinex","SOLUSD",1746327781463,9.22480445,146.28,146.24,9.22480445]
["bitfinex","SOLUSD",1746327781633,9.22480445,146.27,146.23,9.22480445]
["bitfinex","SOLUSD",1746327781976,9.22480445,146.27,146.23,16.06331964]
["bitfinex","SOLUSD",1746327782141,9.22480445,146.28,146.23,16.06331964]
["bitfinex","SOLUSD",1746327783567,9.22480445,146.28,146.24,16.0627841]
["bitfinex","SOLUSD",1746327784234,77.87445331,146.29,146.25,9.22480445]
["bitfinex","SOLUSD",1746327784737,77.87445331,146.29,146.24,16.0627841]
["bitfinex","SOLUSD",1746327785361,9.22480445,146.28,146.24,16.0627841]
["bitfinex","SOLUSD",1746327785558,9.22480445,146.27,146.22,17.59516241]
["bitfinex","SOLUSD",1746327785762,9.22480445,146.26,146.22,17.59516241]
["bitfinex","SOLUSD",1746327785968,68.64964886,146.29,146.24,9.22480445]
["bitfinex","SOLUSD",1746327786141,9.22480445,146.28,146.24,9.22480445]
["bitfinex","SOLUSD",1746327786660,9.22480445,146.27,146.23,9.22480445]
["bitfinex","SOLUSD",1746327787256,89.882047,146.28,146.24,9.22480445]
["bitfinex","SOLUSD",1746327790864,89.882047,146.28,146.24,16.06286239]
["bitfinex","SOLUSD",1746327793753,80.65724255,146.28,146.24,16.06286239]
["bitfinex","SOLUSD",1746327794054,89.882047,146.28,146.24,16.06286239]
["bitfinex","SOLUSD",1746327794855,89.882047,146.28,146.23,6.8383839]
["bitfinex","SOLUSD",1746327795070,9.22480445,146.27,146.23,16.06318835]
["bitfinex","SOLUSD",1746327796766,80.65724255,146.28,146.24,16.06272986]
["bitfinex","SOLUSD",1746327796767,89.882047,146.28,146.24,16.06272986]
["bitfinex","SOLUSD",1746327797546,80.65724255,146.28,146.25,9.22480445]
["bitfinex","SOLUSD",1746327797746,80.65724255,146.28,146.26,9.22480445]
["bitfinex","SOLUSD",1746327798165,44.64964886,146.31,146.26,9.22480445]
["bitfinex","SOLUSD",1746327798380,9.22480445,146.3,146.26,9.22480445]
["bitfinex","SOLUSD",1746327799074,9.22480445,146.3,146.26,16.06183146]
["bitfinex","SOLUSD",1746327799665,18.64964886,146.31,146.27,9.22480445]
["bitfinex","SOLUSD",1746327799876,27.87445331,146.31,146.27,9.22480445]
["bitfinex","SOLUSD",1746327800170,34.70930442,146.31,146.27,9.22480445]
["bitfinex","SOLUSD",1746327800368,89.882047,146.32,146.28,9.22480445]
["bitfinex","SOLUSD",1746327800571,89.882047,146.32,146.26,6.83702701]
["bitfinex","SOLUSD",1746327800572,80.65724255,146.32,146.29,9.22480445]
["bitfinex","SOLUSD",1746327800942,89.882047,146.32,146.28,9.22480445]
["bitfinex","SOLUSD",1746327801348,9.22480445,146.31,146.26,9.22480445]
["bitfinex","SOLUSD",1746327801659,9.22480445,146.3,146.26,9.22480445]
["bitfinex","SOLUSD",1746327802065,27.87445331,146.31,146.26,9.22480445]
["bitfinex","SOLUSD",1746327802691,34.70929069,146.31,146.27,9.22480445]
["bitfinex","SOLUSD",1746327803099,34.70929069,146.31,146.25,14.76753339]
["bitfinex","SOLUSD",1746327803389,34.70929069,146.31,146.27,9.22480445]
["bitfinex","SOLUSD",1746327804667,115.36653324,146.31,146.27,9.22480445]
["bitfinex","SOLUSD",1746327805457,115.36653324,146.31,146.25,14.76753339]
["bitfinex","SOLUSD",1746327805652,115.36653324,146.31,146.27,9.22480445]
["bitfinex","SOLUSD",1746327806959,108.53169586,146.31,146.27,9.22480445]
["bitfinex","SOLUSD",1746327807868,27.87445331,146.3,146.26,9.22480445]
["bitfinex","SOLUSD",1746327808383,27.87445331,146.3,146.24,9.22480445]
["bitfinex","SOLUSD",1746327808384,9.22480445,146.28,146.24,9.22480445]
["bitfinex","SOLUSD",1746327808558,9.22480445,146.27,146.23,9.22480445]
["bitfinex","SOLUSD",1746327808765,89.882047,146.29,146.25,9.22480445]
["bitfinex","SOLUSD",1746327809784,89.882047,146.29,146.25,16.06222918]
["bitfinex","SOLUSD",1746327811272,89.882047,146.29,146.25,9.22480445]
["bitfinex","SOLUSD",1746327812490,80.65724255,146.29,146.26,9.22480445]
["bitfinex","SOLUSD",1746327812689,158.53169586,146.31,146.26,9.22480445]
["bitfinex","SOLUSD",1746327812862,9.22480445,146.32,146.28,9.22480445]
["bitfinex","SOLUSD",1746327813062,84.70848115,146.33,146.29,9.22480445]
["bitfinex","SOLUSD",1746327813281,110.70848115,146.33,146.29,9.22480445]
["bitfinex","SOLUSD",1746327813486,14.41546839,146.32,146.28,14.41546839]
["bitfinex","SOLUSD",1746327814089,21.24990548,146.32,146.28,14.41546839]
["bitfinex","SOLUSD",1746327814987,14.41546839,146.32,146.28,14.41546839]
["bitfinex","SOLUSD",1746327815795,14.41546839,146.31,146.27,16.05666839]
["bitfinex","SOLUSD",1746327816393,6.8343518,146.32,146.28,14.41546839]
["bitfinex","SOLUSD",1746327816689,14.41546839,146.32,146.28,14.41546839]
["bitfinex","SOLUSD",1746327817899,14.41546839,146.32,146.27,16.05666839]
["bitfinex","SOLUSD",1746327818786,21.25000936,146.32,146.27,16.05666839]
["bitfinex","SOLUSD",1746327818983,21.25000936,146.32,146.28,14.41546839]
["bitfinex","SOLUSD",1746327819184,127.90672315,146.33,146.28,14.41546839]
["bitfinex","SOLUSD",1746327819381,127.90672315,146.33,146.29,14.41546839]
["bitfinex","SOLUSD",1746327819883,95.07271094,146.33,146.29,14.41546839]
["bitfinex","SOLUSD",1746327820766,101.90670753,146.33,146.29,14.41546839]
["bitfinex","SOLUSD",1746327822191,175.30689141,146.35,146.31,14.41546839]
["bitfinex","SOLUSD",1746327822382,99.30689141,146.35,146.31,14.41546839]
["bitfinex","SOLUSD",1746327822588,99.30689141,146.35,146.32,14.41546839]
["bitfinex","SOLUSD",1746327822785,113.7223598,146.35,146.31,14.41546839]
["bitfinex","SOLUSD",1746327823169,120.55543705,146.35,146.31,14.41546839]
["bitfinex","SOLUSD",1746327824895,120.55543705,146.35,146.3,14.41546839]
["bitfinex","SOLUSD",1746327825295,14.41546839,146.34,146.3,14.41546839]
["bitfinex","SOLUSD",1746327825472,14.41546839,146.33,146.29,14.41546839]
["bitfinex","SOLUSD",1746327825673,21.24893516,146.34,146.3,14.41546839]
["bitfinex","SOLUSD",1746327828503,6.83346677,146.34,146.31,14.41546839]
["bitfinex","SOLUSD",1746327830380,120.55548095,146.35,146.31,14.41546839]
["bitfinex","SOLUSD",1746327830581,14.41546839,146.34,146.31,14.41546839]
["bitfinex","SOLUSD",1746327831201,106.14001256,146.35,146.31,14.41546839]
["bitfinex","SOLUSD",1746327831403,106.14001256,146.35,146.29,13.30116088]
["bitfinex","SOLUSD",1746327831404,95.07271094,146.35,146.32,14.41546839]
["bitfinex","SOLUSD",1746327831604,95.07271094,146.35,146.31,14.41546839]
["bitfinex","SOLUSD",1746327831809,14.41546839,146.34,146.31,14.41546839]
["bitfinex","SOLUSD",1746327832501,14.41546839,146.34,146.3,14.41546839]
["bitfinex","SOLUSD",1746327832705,14.41546839,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1746327832883,14.41546839,146.3,146.27,14.41546839]
["bitfinex","SOLUSD",1746327833793,14.41546839,146.3,146.26,21.25242859]
["bitfinex","SOLUSD",1746327835209,21.25074953,146.3,146.24,32.83800694]
["bitfinex","SOLUSD",1746327835402,21.25074953,146.3,146.25,14.41546839]
["bitfinex","SOLUSD",1746327835403,14.41546839,146.29,146.25,14.41546839]
["bitfinex","SOLUSD",1746327836707,14.41546839,146.29,146.25,21.25300328]
["bitfinex","SOLUSD",1746327837114,14.41546839,146.3,146.26,14.41546839]
["bitfinex","SOLUSD",1746327838820,14.41546839,146.3,146.26,21.2525193]
["bitfinex","SOLUSD",1746327840518,21.25039856,146.31,146.27,14.41546839]
["bitfinex","SOLUSD",1746327842323,21.25039856,146.31,146.26,14.41546839]
["bitfinex","SOLUSD",1746327842620,6.83493017,146.31,146.26,14.41546839]
["bitfinex","SOLUSD",1746327842811,21.25039856,146.31,146.27,14.41546839]
["bitfinex","SOLUSD",1746327843014,21.25039856,146.31,146.25,6.8374295]
["bitfinex","SOLUSD",1746327843015,14.41546839,146.3,146.26,14.41546839]
["bitfinex","SOLUSD",1746327843723,21.25079963,146.3,146.26,14.41546839]
["bitfinex","SOLUSD",1746327845329,21.25079963,146.3,146.25,26.0]
["bitfinex","SOLUSD",1746327845507,21.25079963,146.3,146.26,14.41546839]
["bitfinex","SOLUSD",1746327846829,6.83533124,146.3,146.26,14.41546839]
["bitfinex","SOLUSD",1746327847424,39.90005939,146.31,146.26,14.41546839]
["bitfinex","SOLUSD",1746327847805,39.90005939,146.31,146.26,21.25253848]
["bitfinex","SOLUSD",1746327848004,33.06511725,146.31,146.27,14.41546839]
["bitfinex","SOLUSD",1746327849633,39.89992332,146.31,146.26,6.83707009]
["bitfinex","SOLUSD",1746327849809,39.89992332,146.31,146.26,21.25253848]
["bitfinex","SOLUSD",1746327850010,39.89992332,146.31,146.27,14.41546839]
["bitfinex","SOLUSD",1746327851235,80.65724255,146.33,146.3,14.41546839]
["bitfinex","SOLUSD",1746327851630,80.65724255,146.33,146.29,14.41546839]
["bitfinex","SOLUSD",1746327851935,95.07271094,146.33,146.29,14.41546839]
["bitfinex","SOLUSD",1746327852541,101.90665573,146.33,146.29,14.41546839]
["bitfinex","SOLUSD",1746327852840,14.41546839,146.32,146.28,14.41546839]
["bitfinex","SOLUSD",1746327853136,33.06511725,146.31,146.26,8.42217282]
["bitfinex","SOLUSD",1746327853331,113.7223598,146.31,146.27,14.41546839]
["bitfinex","SOLUSD",1746327853632,99.30689141,146.31,146.28,14.41546839]
["bitfinex","SOLUSD",1746327854147,80.65724255,146.31,146.28,21.25148727]
["bitfinex","SOLUSD",1746327854353,80.65724255,146.31,146.29,14.41546839]
["bitfinex","SOLUSD",1746327854530,101.90663145,146.33,146.29,14.41546839]
["bitfinex","SOLUSD",1746327855852,33.06511725,146.32,146.28,14.41546839]
["bitfinex","SOLUSD",1746327856330,14.41546839,146.31,146.27,14.41546839]
["bitfinex","SOLUSD",1746327858939,21.25034025,146.31,146.27,14.41546839]
["bitfinex","SOLUSD",1746327860338,101.9075828,146.31,146.27,14.41546839]
["bitfinex","SOLUSD",1746327861147,101.9075828,146.31,146.26,8.42218535]
["bitfinex","SOLUSD",1746327861451,101.9075828,146.31,146.26,16.00066839]
["bitfinex","SOLUSD",1746327862238,101.9075828,146.31,146.26,1.5852]
["bitfinex","SOLUSD",1746327862439,101.9075828,146.31,146.26,16.00066839]
["bitfinex","SOLUSD",1746327863543,120.55803714,146.3,146.26,16.00066839]
["bitfinex","SOLUSD",1746327864142,106.14256875,146.3,146.26,16.00066839]
["bitfinex","SOLUSD",1746327864337,80.65724255,146.3,146.29,14.41546839]
["bitfinex","SOLUSD",1746327864526,87.49174399,146.32,146.29,14.41546839]
["bitfinex","SOLUSD",1746327864728,171.07271094,146.34,146.3,14.41546839]
["bitfinex","SOLUSD",1746327865031,130.65724255,146.38,146.33,14.41546839]
["bitfinex","SOLUSD",1746327865234,80.65724255,146.38,146.35,14.41546839]
["bitfinex","SOLUSD",1746327865411,87.48882199,146.38,146.34,14.41546839]
["bitfinex","SOLUSD",1746327865615,101.90429038,146.38,146.34,14.41546839]
["bitfinex","SOLUSD",1746327865911,80.65724255,146.38,146.35,14.41546839]
["bitfinex","SOLUSD",1746327866117,80.65724255,146.38,146.36,14.41546839]
["bitfinex","SOLUSD",1746327866324,101.48036126,146.4,146.36,14.41546839]
["bitfinex","SOLUSD",1746327866544,115.89582965,146.4,146.36,14.41546839]
["bitfinex","SOLUSD",1746327866839,101.48036126,146.4,146.36,14.41546839]
["bitfinex","SOLUSD",1746327867027,115.89582965,146.4,146.36,14.41546839]
["bitfinex","SOLUSD",1746327868344,14.41546839,146.39,146.35,14.41546839]
["bitfinex","SOLUSD",1746327868545,101.48036126,146.4,146.35,14.41546839]
["bitfinex","SOLUSD",1746327868844,14.41546839,146.39,146.35,14.41546839]
["bitfinex","SOLUSD",1746327869240,14.41546839,146.38,146.32,6.5109]
["bitfinex","SOLUSD",1746327869545,14.41546839,146.37,146.33,14.41546839]
["bitfinex","SOLUSD",1746327870338,14.41546839,146.36,146.32,6.5109]
["bitfinex","SOLUSD",1746327870544,14.41546839,146.34,146.31,1.6441]
["bitfinex","SOLUSD",1746327870716,14.41546839,146.32,146.28,6.5109]
["bitfinex","SOLUSD",1746327870920,14.41546839,146.32,146.28,20.92636839]
["bitfinex","SOLUSD",1746327871641,14.41546839,146.31,146.27,16.05956839]
["bitfinex","SOLUSD",1746327872144,14.41546839,146.32,146.27,16.05956839]
["bitfinex","SOLUSD",1746327872327,14.41546839,146.32,146.28,14.41546839]
["bitfinex","SOLUSD",1746327872530,177.90624119,146.34,146.3,14.41546839]
["bitfinex","SOLUSD",1746327873041,14.41546839,146.33,146.29,14.41546839]
["bitfinex","SOLUSD",1746327873852,21.24950197,146.33,146.29,14.41546839]
["bitfinex","SOLUSD",1746327874554,14.41546839,146.33,146.29,14.41546839]
["bitfinex","SOLUSD",1746327875645,21.24936613,146.33,146.29,14.41546839]
["bitfinex","SOLUSD",1746327875955,14.41546839,146.33,146.29,14.41546839]
["bitfinex","SOLUSD",1746327876351,177.90628054,146.34,146.3,14.41546839]
["bitfinex","SOLUSD",1746327876857,127.90628054,146.34,146.3,14.41546839]
["bitfinex","SOLUSD",1746327877827,21.24946359,146.33,146.29,14.41546839]
["bitfinex","SOLUSD",1746327880245,14.41546839,146.32,146.28,14.41546839]
["bitfinex","SOLUSD",1746327881649,21.24987995,146.32,146.28,14.41546839]
["bitfinex","SOLUSD",1746327885465,18.64964886,146.31,146.27,1.6441]
["bitfinex","SOLUSD",1746327885751,21.24987995,146.32,146.28,14.41546839]
["bitfinex","SOLUSD",1746327885947,6.83441156,146.32,146.29,14.41546839]
["bitfinex","SOLUSD",1746327886449,6.83441156,146.32,146.28,14.41546839]
["bitfinex","SOLUSD",1746327886848,87.49165411,146.32,146.28,14.41546839]
["bitfinex","SOLUSD",1746327889861,87.49165411,146.32,146.27,22.89623764]
["bitfinex","SOLUSD",1746327890163,80.65724255,146.32,146.27,22.89623764]
["bitfinex","SOLUSD",1746327890663,87.49159017,146.32,146.27,22.89623764]
["bitfinex","SOLUSD",1746327892158,87.49159017,146.32,146.28,14.41546839]
["bitfinex","SOLUSD",1746327892766,87.49159017,146.32,146.27,22.89623764]
["bitfinex","SOLUSD",1746327893063,87.49159017,146.32,146.28,14.41546839]
["bitfinex","SOLUSD",1746327895161,25.48454448,146.31,146.27,16.05956839]
["bitfinex","SOLUSD",1746327895350,25.48454448,146.31,146.28,14.41546839]
["bitfinex","SOLUSD",1746327898471,106.14178703,146.31,146.28,14.41546839]
["bitfinex","SOLUSD",1746327898981,80.65724255,146.31,146.3,14.41546839]
["bitfinex","SOLUSD",1746327899178,80.65724255,146.31,146.29,14.41546839]
["bitfinex","SOLUSD",1746327901643,87.49205754,146.31,146.27,1.6441]
["bitfinex","SOLUSD",1746327901847,87.49205754,146.31,146.27,16.05956839]
["bitfinex","SOLUSD",1746327902650,87.49205754,146.31,146.28,14.41546839]
["bitfinex","SOLUSD",1746327910979,18.64964886,146.3,146.27,16.05956839]
["bitfinex","SOLUSD",1746327911184,18.64964886,146.3,146.27,14.41546839]
["bitfinex","SOLUSD",1746327912874,83.06511725,146.3,146.24,32.5109]
["bitfinex","SOLUSD",1746327913075,87.49318978,146.29,146.26,14.41546839]
["bitfinex","SOLUSD",1746327913892,87.49318978,146.29,146.24,32.5109]
["bitfinex","SOLUSD",1746327914087,87.49318978,146.29,146.25,14.41546839]
["bitfinex","SOLUSD",1746327914276,101.90865817,146.29,146.25,14.41546839]
["bitfinex","SOLUSD",1746327916296,95.07271094,146.29,146.26,14.41546839]
["bitfinex","SOLUSD",1746327916498,80.65724255,146.29,146.26,14.41546839]
["bitfinex","SOLUSD",1746327917973,80.51899888,146.29,146.26,14.41546839]
["bitfinex","SOLUSD",1746327919101,87.35484893,146.29,146.26,14.41546839]
["bitfinex","SOLUSD",1746327920502,101.77031732,146.29,146.25,14.41546839]
["bitfinex","SOLUSD",1746327923308,87.35484893,146.29,146.26,14.41546839]
["bitfinex","SOLUSD",1746327930418,50.0,146.32,146.28,14.41546839]
["bitfinex","SOLUSD",1746327930720,6.83396676,146.33,146.3,14.41546839]
["bitfinex","SOLUSD",1746327931026,18.64964886,146.33,146.3,14.41546839]
["bitfinex","SOLUSD",1746327931229,33.06511725,146.33,146.29,14.41546839]
["bitfinex","SOLUSD",1746327931827,18.64964886,146.33,146.29,14.41546839]
["bitfinex","SOLUSD",1746327932010,99.16864774,146.33,146.3,14.41546839]
["bitfinex","SOLUSD",1746327933428,113.58411613,146.33,146.29,14.41546839]
["bitfinex","SOLUSD",1746327934426,99.16864774,146.33,146.3,14.41546839]
["bitfinex","SOLUSD",1746327937034,120.41806711,146.33,146.28,14.59376992]
["bitfinex","SOLUSD",1746327937218,120.41806711,146.33,146.28,7.7577]
["bitfinex","SOLUSD",1746327937417,106.00259872,146.33,146.29,14.41546839]
["bitfinex","SOLUSD",1746327937605,113.58411613,146.33,146.29,14.41546839]
["bitfinex","SOLUSD",1746327938427,18.64964886,146.31,146.28,22.17316839]
["bitfinex","SOLUSD",1746327938614,33.06511725,146.31,146.27,14.41546839]
["bitfinex","SOLUSD",1746327938818,14.41546839,146.3,146.26,14.41546839]
["bitfinex","SOLUSD",1746327939012,120.42017401,146.29,146.25,20.61006839]
["bitfinex","SOLUSD",1746327939420,120.42017401,146.29,146.25,14.41546839]
["bitfinex","SOLUSD",1746327939730,14.41546839,146.28,146.24,15.93586839]
["bitfinex","SOLUSD",1746327941012,106.00470562,146.29,146.24,15.93586839]
["bitfinex","SOLUSD",1746327941013,99.16864774,146.29,146.25,14.41546839]
["bitfinex","SOLUSD",1746327941334,80.51899888,146.29,146.26,14.41546839]
["bitfinex","SOLUSD",1746327943133,101.77037529,146.29,146.25,14.41546839]
["bitfinex","SOLUSD",1746327943333,14.41546839,146.27,146.22,6.1946]
["bitfinex","SOLUSD",1746327943534,14.41546839,146.27,146.23,14.41546839]
["bitfinex","SOLUSD",1746327943734,163.58411613,146.28,146.24,14.41546839]
["bitfinex","SOLUSD",1746327944432,170.42070924,146.28,146.24,14.41546839]
["bitfinex","SOLUSD",1746327944618,170.42070924,146.28,146.25,14.41546839]
["bitfinex","SOLUSD",1746327944920,80.51899888,146.27,146.25,14.41546839]
["bitfinex","SOLUSD",1746327946635,87.35574716,146.27,146.25,14.41546839]
["bitfinex","SOLUSD",1746327947636,80.51899888,146.27,146.25,14.41546839]
["bitfinex","SOLUSD",1746327949034,87.3558202,146.27,146.25,14.41546839]
["bitfinex","SOLUSD",1746327949237,87.3558202,146.27,146.24,14.41546839]
["bitfinex","SOLUSD",1746327950037,87.3558202,146.27,146.25,14.41546839]
["bitfinex","SOLUSD",1746327950233,99.16864774,146.26,146.25,14.41546839]
["bitfinex","SOLUSD",1746327950535,99.16864774,146.26,146.23,14.41546839]
["bitfinex","SOLUSD",1746327951238,106.00598071,146.26,146.23,14.41546839]
["bitfinex","SOLUSD",1746327951643,170.4214491,146.26,146.22,14.41546839]
["bitfinex","SOLUSD",1746327951834,80.51899888,146.25,146.22,14.41546839]
["bitfinex","SOLUSD",1746327952342,80.51899888,146.25,146.23,14.41546839]
["bitfinex","SOLUSD",1746327952943,80.51899888,146.25,146.2,34.45515352]
["bitfinex","SOLUSD",1746327953134,80.51899888,146.25,146.23,14.41546839]
["bitfinex","SOLUSD",1746327955236,80.51899888,146.25,146.22,14.41546839]
["bitfinex","SOLUSD",1746327956243,18.64964886,146.24,146.19,13.17922105]
["bitfinex","SOLUSD",1746327956543,113.58411613,146.24,146.2,14.41546839]
["bitfinex","SOLUSD",1746327956742,99.16864774,146.24,146.21,14.41546839]
["bitfinex","SOLUSD",1746327956943,99.16864774,146.24,146.19,13.17922105]
["bitfinex","SOLUSD",1746327957244,99.16864774,146.24,146.21,14.41546839]
["bitfinex","SOLUSD",1746327958543,99.16864774,146.24,146.22,14.41546839]
["bitfinex","SOLUSD",1746327961537,18.64964886,146.22,146.16,16.07746839]
["bitfinex","SOLUSD",1746327961843,99.16864774,146.22,146.19,14.41546839]
["bitfinex","SOLUSD",1746327962745,80.51899888,146.23,146.21,14.41546839]
["bitfinex","SOLUSD",1746327962934,80.51899888,146.23,146.22,14.41546839]
["bitfinex","SOLUSD",1746327963133,80.51899888,146.23,146.19,13.03852502]
["bitfinex","SOLUSD",1746327963134,80.51899888,146.23,146.2,14.41546839]
["bitfinex","SOLUSD",1746327963433,18.64964886,146.22,146.19,21.25579341]
["bitfinex","SOLUSD",1746327963640,99.16864774,146.22,146.19,21.25579341]
["bitfinex","SOLUSD",1746327964226,99.16864774,146.22,146.19,14.41546839]
["bitfinex","SOLUSD",1746327969142,99.16864774,146.22,146.19,21.25587509]
["bitfinex","SOLUSD",1746327969852,99.16864774,146.22,146.19,14.41546839]
["bitfinex","SOLUSD",1746327970238,99.16864774,146.22,146.19,21.25582336]
["bitfinex","SOLUSD",1746327971945,130.51899888,146.25,146.21,14.41546839]
["bitfinex","SOLUSD",1746327972159,80.51899888,146.25,146.23,14.41546839]
["bitfinex","SOLUSD",1746327973955,80.51899888,146.25,146.24,14.41546839]
["bitfinex","SOLUSD",1746327974453,26.0,146.26,146.24,14.41546839]
["bitfinex","SOLUSD",1746327974958,18.64964886,146.25,146.21,1.645]
["bitfinex","SOLUSD",1746327975154,163.58411613,146.25,146.17,8.2324]
["bitfinex","SOLUSD",1746327975332,80.51899888,146.24,146.21,14.41546839]
["bitfinex","SOLUSD",1746327976150,87.35719753,146.24,146.21,14.41546839]
["bitfinex","SOLUSD",1746327976456,18.64964886,146.23,146.2,14.41546839]
["bitfinex","SOLUSD",1746327977252,18.64964886,146.23,146.21,14.41546839]
["bitfinex","SOLUSD",1746327977854,18.64964886,146.23,146.19,6.84026192]
["bitfinex","SOLUSD",1746327978233,18.64964886,146.23,146.21,14.41546839]
["bitfinex","SOLUSD",1746327980640,99.16864774,146.23,146.21,14.41546839]
["bitfinex","SOLUSD",1746327980843,99.16864774,146.23,146.18,6.84071065]
["bitfinex","SOLUSD",1746327981046,99.16864774,146.23,146.21,14.41546839]
["bitfinex","SOLUSD",1746327981532,106.00719534,146.23,146.21,14.41546839]
["bitfinex","SOLUSD",1746327983088,99.16864774,146.23,146.21,14.41546839]
["bitfinex","SOLUSD",1746327983564,106.00725399,146.23,146.21,14.41546839]
["bitfinex","SOLUSD",1746327983934,106.00725399,146.23,146.18,6.84078778]
["bitfinex","SOLUSD",1746327984438,106.00725399,146.23,146.2,14.41546839]
["bitfinex","SOLUSD",1746327987066,170.42272238,146.23,146.17,15.07361269]
["bitfinex","SOLUSD",1746327987265,156.00725399,146.23,146.17,15.07361269]
["bitfinex","SOLUSD",1746327987565,9.23857425,146.22,146.18,9.23857425]
["bitfinex","SOLUSD",1746327988074,165.24582824,146.23,146.19,9.23857425]
["bitfinex","SOLUSD",1746327988772,18.64964886,146.21,146.18,9.23857425]
["bitfinex","SOLUSD",1746327989365,108.40722199,146.21,146.15,7.78432781]
["bitfinex","SOLUSD",1746327989563,113.60690114,146.21,146.15,7.78432781]
["bitfinex","SOLUSD",1746327989871,113.60690114,146.21,146.17,14.4382534]
["bitfinex","SOLUSD",1746327991262,120.44639288,146.21,146.17,14.4382534]
["bitfinex","SOLUSD",1746327992962,14.4382534,146.2,146.17,14.4382534]
["bitfinex","SOLUSD",1746327993169,120.44639288,146.21,146.17,14.4382534]
["bitfinex","SOLUSD",1746327994341,94.95725228,146.2,146.15,0.942163]
["bitfinex","SOLUSD",1746327994543,33.08790226,146.19,146.15,0.942163]
["bitfinex","SOLUSD",1746327994750,14.4382534,146.18,146.15,0.942163]
["bitfinex","SOLUSD",1746327994971,94.95725228,146.18,146.15,0.942163]
["bitfinex","SOLUSD",1746327995869,101.79821359,146.18,146.15,0.942163]
["bitfinex","SOLUSD",1746327996074,18.64964886,146.16,146.15,0.942163]
["bitfinex","SOLUSD",1746327996369,105.23965566,146.16,146.15,0.942163]
["bitfinex","SOLUSD",1746327997469,105.23965566,146.16,146.07,14.4382534]
["bitfinex","SOLUSD",1746327997470,76.0,146.13,146.07,14.4382534]
["bitfinex","SOLUSD",1746327997675,33.08790226,146.14,146.1,14.4382534]
["bitfinex","SOLUSD",1746327997879,18.64964886,146.12,146.09,14.4382534]
["bitfinex","SOLUSD",1746327998056,18.64964886,146.12,146.08,14.4382534]
["bitfinex","SOLUSD",1746327998265,18.64964886,146.12,146.07,6.84562346]
["bitfinex","SOLUSD",1746327998769,18.64964886,146.12,146.08,14.4382534]
["bitfinex","SOLUSD",1746327999078,18.64964886,146.12,146.07,6.84562346]
["bitfinex","SOLUSD",1746327999079,18.64964886,146.12,146.09,14.4382534]
["bitfinex","SOLUSD",1746327999247,50.0,146.13,146.1,14.4382534]
["bitfinex","SOLUSD",1746327999444,18.64964886,146.13,146.1,14.4382534]
["bitfinex","SOLUSD",1746327999643,18.64964886,146.13,146.07,7.85863546]
["bitfinex","SOLUSD",1746327999867,18.64964886,146.13,146.09,21.28295717]
["bitfinex","SOLUSD",1746328000081,18.64964886,146.13,146.09,6.84470377]
["bitfinex","SOLUSD",1746328000253,18.64964886,146.13,146.1,14.4382534]
["bitfinex","SOLUSD",1746328000455,18.64964886,146.13,146.09,21.28295717]
["bitfinex","SOLUSD",1746328000456,33.08790226,146.13,146.09,21.28295717]
["bitfinex","SOLUSD",1746328001374,33.08790226,146.13,146.09,6.84470377]
["bitfinex","SOLUSD",1746328001577,33.08790226,146.13,146.09,21.28295717]
["bitfinex","SOLUSD",1746328001769,18.64964886,146.13,146.1,14.4382534]
["bitfinex","SOLUSD",1746328002081,156.7,146.15,146.1,14.4382534]
["bitfinex","SOLUSD",1746328002379,33.08790226,146.14,146.1,14.4382534]
["bitfinex","SOLUSD",1746328002563,33.08790226,146.14,146.09,6.84470377]
["bitfinex","SOLUSD",1746328002564,14.4382534,146.13,146.09,21.28295717]
["bitfinex","SOLUSD",1746328003473,18.64964886,146.14,146.09,21.28295717]
["bitfinex","SOLUSD",1746328003781,14.4382534,146.13,146.09,21.28295717]
["bitfinex","SOLUSD",1746328004076,95.1382534,146.13,146.09,21.28295717]
["bitfinex","SOLUSD",1746328004872,95.1382534,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1746328005174,33.08790226,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1746328005479,33.08790226,146.12,146.08,21.28381747]
["bitfinex","SOLUSD",1746328005864,33.08790226,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1746328006070,14.4382534,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746328006266,18.64964886,146.08,146.07,1.013012]
["bitfinex","SOLUSD",1746328006471,33.08790226,146.08,146.07,1.013012]
["bitfinex","SOLUSD",1746328006967,39.93346633,146.08,146.07,1.013012]
["bitfinex","SOLUSD",1746328008394,18.64964886,146.01,146.0,4.5685]
["bitfinex","SOLUSD",1746328008598,33.08790226,146.01,146.0,4.5685]
["bitfinex","SOLUSD",1746328008883,39.93674822,146.01,146.0,4.5685]
["bitfinex","SOLUSD",1746328011160,39.93674822,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328011906,33.08790226,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328012182,39.93674822,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328012569,33.08790226,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328012771,39.93674822,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328012975,33.08790226,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328013484,39.93674822,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328013682,33.08790226,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328014268,39.93674822,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328015888,18.64964886,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328016064,50.0,146.04,146.0,4.43025632]
["bitfinex","SOLUSD",1746328016263,18.64964886,146.03,146.0,4.43025632]
["bitfinex","SOLUSD",1746328016459,50.0,146.04,146.0,11.27952686]
["bitfinex","SOLUSD",1746328016773,50.0,146.04,146.0,18.86850972]
["bitfinex","SOLUSD",1746328017077,18.64964886,146.03,146.0,4.43025632]
["bitfinex","SOLUSD",1746328017280,33.08790226,146.03,146.0,4.43025632]
["bitfinex","SOLUSD",1746328018062,18.64964886,146.03,146.0,4.43025632]
["bitfinex","SOLUSD",1746328019983,18.64964886,146.03,146.0,18.86850972]
["bitfinex","SOLUSD",1746328020186,71.28585616,146.04,146.0,20.39160972]
["bitfinex","SOLUSD",1746328020187,18.64964886,146.04,146.0,20.39160972]
["bitfinex","SOLUSD",1746328020780,18.64964886,146.04,146.01,14.4382534]
["bitfinex","SOLUSD",1746328021489,39.93540936,146.04,146.0,5.95335632]
["bitfinex","SOLUSD",1746328021700,120.63540936,146.04,146.0,20.39160972]
["bitfinex","SOLUSD",1746328022394,113.78790226,146.04,146.0,20.39160972]
["bitfinex","SOLUSD",1746328024278,99.34964886,146.04,146.0,20.39160972]
["bitfinex","SOLUSD",1746328024591,97.28506749,146.06,146.01,14.4382534]
["bitfinex","SOLUSD",1746328024894,18.64964886,146.05,146.01,14.4382534]
["bitfinex","SOLUSD",1746328025805,33.08790226,146.05,146.01,21.28702104]
["bitfinex","SOLUSD",1746328025980,82.84681409,146.06,146.03,14.4382534]
["bitfinex","SOLUSD",1746328025981,50.0,146.06,146.03,14.4382534]
["bitfinex","SOLUSD",1746328026175,18.64964886,146.07,146.04,14.4382534]
["bitfinex","SOLUSD",1746328026401,33.08790226,146.07,146.03,14.4382534]
["bitfinex","SOLUSD",1746328027101,18.64964886,146.07,146.03,14.4382534]
["bitfinex","SOLUSD",1746328027306,33.08790226,146.07,146.03,14.4382534]
["bitfinex","SOLUSD",1746328028003,39.9340364,146.07,146.03,14.4382534]
["bitfinex","SOLUSD",1746328028382,33.08790226,146.07,146.03,14.4382534]
["bitfinex","SOLUSD",1746328028582,80.7,146.08,146.05,14.4382534]
["bitfinex","SOLUSD",1746328029915,80.7,146.11,146.07,14.4382534]
["bitfinex","SOLUSD",1746328030091,80.7,146.11,146.09,14.4382534]
["bitfinex","SOLUSD",1746328030290,14.4382534,146.13,146.09,14.4382534]
["bitfinex","SOLUSD",1746328030813,14.4382534,146.13,146.08,14.4382534]
["bitfinex","SOLUSD",1746328031109,14.4382534,146.12,146.08,14.4382534]
["bitfinex","SOLUSD",1746328032014,39.93112998,146.13,146.09,14.4382534]
["bitfinex","SOLUSD",1746328032689,25.49287658,146.13,146.09,14.4382534]
["bitfinex","SOLUSD",1746328033009,39.93112998,146.13,146.09,14.4382534]
["bitfinex","SOLUSD",1746328033410,120.63112998,146.13,146.09,14.4382534]
["bitfinex","SOLUSD",1746328033908,120.63112998,146.13,146.07,14.92917882]
["bitfinex","SOLUSD",1746328034112,120.63112998,146.13,146.09,14.4382534]
["bitfinex","SOLUSD",1746328039327,87.54322772,146.13,146.09,14.4382534]
["bitfinex","SOLUSD",1746328039622,87.54322772,146.13,146.1,14.4382534]
["bitfinex","SOLUSD",1746328040716,87.54322772,146.13,146.09,14.4382534]
["bitfinex","SOLUSD",1746328044234,80.7,146.13,146.1,14.4382534]
["bitfinex","SOLUSD",1746328044407,87.54326587,146.13,146.1,14.4382534]
["bitfinex","SOLUSD",1746328049122,87.54326587,146.13,146.09,14.4382534]
["bitfinex","SOLUSD",1746328049322,80.7,146.13,146.09,14.4382534]
["bitfinex","SOLUSD",1746328051032,87.54340093,146.13,146.09,14.4382534]
["bitfinex","SOLUSD",1746328051934,101.98165433,146.13,146.08,14.4382534]
["bitfinex","SOLUSD",1746328052303,101.98165433,146.13,146.09,14.4382534]
["bitfinex","SOLUSD",1746328052829,14.4382534,146.11,146.05,26.0]
["bitfinex","SOLUSD",1746328053034,14.4382534,146.1,146.04,6.84743905]
["bitfinex","SOLUSD",1746328053208,14.4382534,146.1,146.06,14.4382534]
["bitfinex","SOLUSD",1746328054103,21.28310188,146.1,146.05,14.4382534]
["bitfinex","SOLUSD",1746328054305,14.4382534,146.09,146.05,14.4382534]
["bitfinex","SOLUSD",1746328054629,14.4382534,146.09,146.04,14.4382534]
["bitfinex","SOLUSD",1746328054929,14.4382534,146.08,146.04,14.4382534]
["bitfinex","SOLUSD",1746328055420,14.4382534,146.08,146.03,22.2184534]
["bitfinex","SOLUSD",1746328056230,39.93346633,146.08,146.04,14.4382534]
["bitfinex","SOLUSD",1746328057019,87.54521579,146.09,146.06,14.4382534]
["bitfinex","SOLUSD",1746328057218,87.54521579,146.09,146.03,14.62800336]
["bitfinex","SOLUSD",1746328057427,101.98346919,146.09,146.05,14.4382534]
["bitfinex","SOLUSD",1746328058235,87.54521579,146.09,146.06,14.4382534]
["bitfinex","SOLUSD",1746328059238,80.7,146.09,146.07,14.4382534]
["bitfinex","SOLUSD",1746328059528,87.54430033,146.11,146.08,14.4382534]
["bitfinex","SOLUSD",1746328060511,87.54430033,146.11,146.07,14.4382534]
["bitfinex","SOLUSD",1746328060733,33.08790226,146.1,146.06,14.4382534]
["bitfinex","SOLUSD",1746328061307,18.64964886,146.09,146.06,14.4382534]
["bitfinex","SOLUSD",1746328061516,33.08790226,146.09,146.05,14.4382534]
["bitfinex","SOLUSD",1746328062130,18.64964886,146.09,146.05,14.4382534]
["bitfinex","SOLUSD",1746328062336,6.84556407,146.08,146.05,14.4382534]
["bitfinex","SOLUSD",1746328062518,6.84556407,146.08,146.06,14.4382534]
["bitfinex","SOLUSD",1746328063036,106.19492559,146.09,146.06,14.4382534]
["bitfinex","SOLUSD",1746328063220,106.19492559,146.09,146.03,14.62792978]
["bitfinex","SOLUSD",1746328063531,106.19492559,146.09,146.06,14.4382534]
["bitfinex","SOLUSD",1746328064538,99.34964886,146.09,146.06,14.4382534]
["bitfinex","SOLUSD",1746328064829,99.34964886,146.09,146.07,14.4382534]
["bitfinex","SOLUSD",1746328066934,99.34964886,146.09,146.03,7.7802]
["bitfinex","SOLUSD",1746328066935,99.34964886,146.09,146.06,14.4382534]
["bitfinex","SOLUSD",1746328067138,99.34964886,146.09,146.04,6.84712766]
["bitfinex","SOLUSD",1746328067316,99.34964886,146.09,146.06,14.4382534]
["bitfinex","SOLUSD",1746328068930,80.7,146.09,146.06,14.4382534]
["bitfinex","SOLUSD",1746328069130,87.54524013,146.09,146.05,14.4382534]
["bitfinex","SOLUSD",1746328069534,80.7,146.09,146.06,14.4382534]
["bitfinex","SOLUSD",1746328070829,18.64964886,146.08,146.03,7.7802]
["bitfinex","SOLUSD",1746328071026,99.34964886,146.08,146.05,14.4382534]
["bitfinex","SOLUSD",1746328072036,106.19525226,146.08,146.05,14.4382534]
["bitfinex","SOLUSD",1746328073042,80.7,146.08,146.05,14.4382534]
["bitfinex","SOLUSD",1746328073215,80.7,146.08,146.07,14.4382534]
["bitfinex","SOLUSD",1746328073540,106.19394735,146.11,146.07,14.4382534]
["bitfinex","SOLUSD",1746328074531,106.19394735,146.11,146.05,6.8467408]
["bitfinex","SOLUSD",1746328074734,106.19394735,146.11,146.07,14.4382534]
["bitfinex","SOLUSD",1746328075540,120.63220075,146.11,146.07,14.4382534]
["bitfinex","SOLUSD",1746328078845,120.63220075,146.11,146.06,14.4382534]
["bitfinex","SOLUSD",1746328080145,120.63220075,146.11,146.07,14.4382534]
["bitfinex","SOLUSD",1746328080525,106.19394735,146.11,146.07,14.4382534]
["bitfinex","SOLUSD",1746328080734,120.63220075,146.11,146.07,14.4382534]
["bitfinex","SOLUSD",1746328081363,80.7,146.11,146.08,14.4382534]
["bitfinex","SOLUSD",1746328081533,80.7,146.11,146.09,14.4382534]
["bitfinex","SOLUSD",1746328085347,80.7,146.13,146.1,14.4382534]
["bitfinex","SOLUSD",1746328085545,80.7,146.13,146.12,14.4382534]
["bitfinex","SOLUSD",1746328085748,80.7,146.13,146.11,14.4382534]
["bitfinex","SOLUSD",1746328086334,80.7,146.13,146.09,6.84494346]
["bitfinex","SOLUSD",1746328086534,14.4382534,146.12,146.08,7.7771]
["bitfinex","SOLUSD",1746328086853,18.64964886,146.09,146.04,7.7771]
["bitfinex","SOLUSD",1746328087152,120.6334533,146.09,146.04,22.2153534]
["bitfinex","SOLUSD",1746328087359,120.6334533,146.09,146.05,14.4382534]
["bitfinex","SOLUSD",1746328087360,106.1951999,146.09,146.05,14.4382534]
["bitfinex","SOLUSD",1746328087851,120.6334533,146.09,146.04,7.7771]
["bitfinex","SOLUSD",1746328088167,120.6334533,146.09,146.05,14.4382534]
["bitfinex","SOLUSD",1746328089444,106.1951999,146.09,146.06,14.4382534]
["bitfinex","SOLUSD",1746328092157,120.6334533,146.09,146.05,14.4382534]
["bitfinex","SOLUSD",1746328092454,106.1951999,146.09,146.05,14.4382534]
["bitfinex","SOLUSD",1746328093759,120.6334533,146.09,146.05,14.4382534]
["bitfinex","SOLUSD",1746328094563,106.1951999,146.09,146.05,14.4382534]
["bitfinex","SOLUSD",1746328095051,80.7,146.08,146.05,14.4382534]
["bitfinex","SOLUSD",1746328095778,80.7,146.08,146.06,14.4382534]
["bitfinex","SOLUSD",1746328097165,80.7,146.08,146.07,14.4382534]
["bitfinex","SOLUSD",1746328097465,80.7,146.08,146.06,14.4382534]
["bitfinex","SOLUSD",1746328098561,80.7,146.08,146.07,14.4382534]
["bitfinex","SOLUSD",1746328099058,80.7,146.08,146.06,14.4382534]
["bitfinex","SOLUSD",1746328099763,80.7,146.08,146.04,1.5021]
["bitfinex","SOLUSD",1746328099951,80.7,146.08,146.06,14.4382534]
["bitfinex","SOLUSD",1746328101963,80.7,146.08,146.07,14.4382534]
["bitfinex","SOLUSD",1746328103264,80.7,146.08,146.06,14.4382534]
["bitfinex","SOLUSD",1746328103469,80.7,146.08,146.04,8.34940659]
["bitfinex","SOLUSD",1746328103651,80.7,146.08,146.06,14.4382534]
["bitfinex","SOLUSD",1746328104056,80.7,146.08,146.07,14.4382534]
["bitfinex","SOLUSD",1746328109344,80.7,146.08,146.06,14.4382534]
["bitfinex","SOLUSD",1746328109861,80.7,146.08,146.07,14.4382534]
["bitfinex","SOLUSD",1746328110063,80.7,146.08,146.04,8.34949084]
["bitfinex","SOLUSD",1746328110363,80.7,146.08,146.07,14.4382534]
["bitfinex","SOLUSD",1746328112570,80.7,146.12,146.07,27.64158612]
["bitfinex","SOLUSD",1746328112872,80.7,146.15,146.11,14.4382534]
["bitfinex","SOLUSD",1746328113060,80.7,146.15,146.13,14.4382534]
["bitfinex","SOLUSD",1746328120693,87.5423666,146.15,146.12,14.4382534]
["bitfinex","SOLUSD",1746328121986,25.49249962,146.14,146.11,14.4382534]
["bitfinex","SOLUSD",1746328122284,39.93075302,146.14,146.1,14.4382534]
["bitfinex","SOLUSD",1746328122456,14.4382534,146.13,146.09,14.4382534]
["bitfinex","SOLUSD",1746328123671,170.63075302,146.14,146.1,14.4382534]
["bitfinex","SOLUSD",1746328124484,149.34964886,146.14,146.12,14.4382534]
["bitfinex","SOLUSD",1746328124792,80.7,146.14,146.13,14.4382534]
["bitfinex","SOLUSD",1746328125682,68.64964886,146.16,146.13,14.4382534]
["bitfinex","SOLUSD",1746328125885,75.49152313,146.16,146.14,14.4382534]
["bitfinex","SOLUSD",1746328126066,156.19152313,146.16,146.14,14.4382534]
["bitfinex","SOLUSD",1746328126389,156.19152313,146.16,146.13,14.4382534]
["bitfinex","SOLUSD",1746328126770,156.19152313,146.16,146.1,6.84445328]
["bitfinex","SOLUSD",1746328126983,156.19152313,146.16,146.13,14.4382534]
["bitfinex","SOLUSD",1746328128196,106.19152313,146.16,146.13,14.4382534]
["bitfinex","SOLUSD",1746328128388,106.19152313,146.16,146.14,14.4382534]
["bitfinex","SOLUSD",1746328128685,18.64964886,146.15,146.09,21.28303704]
["bitfinex","SOLUSD",1746328128865,99.34964886,146.15,146.12,14.4382534]
["bitfinex","SOLUSD",1746328129878,106.19233912,146.15,146.12,14.4382534]
["bitfinex","SOLUSD",1746328133696,106.19233912,146.15,146.11,14.4382534]
["bitfinex","SOLUSD",1746328133697,120.63059252,146.15,146.11,14.4382534]
["bitfinex","SOLUSD",1746328134082,33.08790226,146.13,146.09,14.4382534]
["bitfinex","SOLUSD",1746328134384,33.08790226,146.11,146.08,1.5736]
["bitfinex","SOLUSD",1746328134586,33.08790226,146.11,146.07,20.7955534]
["bitfinex","SOLUSD",1746328134961,95.1382534,146.1,146.05,1.5796]
["bitfinex","SOLUSD",1746328135179,95.1382534,146.1,146.06,14.4382534]
["bitfinex","SOLUSD",1746328135485,80.7,146.1,146.07,14.4382534]
["bitfinex","SOLUSD",1746328135865,80.7,146.1,146.08,14.4382534]
["bitfinex","SOLUSD",1746328136493,80.7,146.1,146.09,14.4382534]
["bitfinex","SOLUSD",1746328136875,18.64964886,146.09,146.05,1.5796]
["bitfinex","SOLUSD",1746328137077,130.7,146.1,146.06,14.4382534]
["bitfinex","SOLUSD",1746328137272,80.7,146.1,146.07,14.4382534]
["bitfinex","SOLUSD",1746328137771,87.54465386,146.1,146.07,14.4382534]
["bitfinex","SOLUSD",1746328137973,80.7,146.1,146.07,14.4382534]
["bitfinex","SOLUSD",1746328138985,87.54466532,146.1,146.05,8.42645105]
["bitfinex","SOLUSD",1746328139193,87.54466532,146.1,146.07,14.4382534]
["bitfinex","SOLUSD",1746328140093,80.7,146.1,146.07,14.4382534]
["bitfinex","SOLUSD",1746328140297,80.7,146.1,146.08,14.4382534]
["bitfinex","SOLUSD",1746328141167,87.54478228,146.1,146.08,14.4382534]
["bitfinex","SOLUSD",1746328141383,87.54478228,146.1,146.07,14.4382534]
["bitfinex","SOLUSD",1746328141879,80.7,146.1,146.08,14.4382534]
["bitfinex","SOLUSD",1746328142891,80.7,146.1,146.07,14.4382534]
["bitfinex","SOLUSD",1746328143208,80.7,146.1,146.08,14.4382534]
["bitfinex","SOLUSD",1746328144574,80.7,146.1,146.05,8.42640478]
["bitfinex","SOLUSD",1746328144773,87.54464334,146.1,146.08,14.4382534]
["bitfinex","SOLUSD",1746328144974,87.54464334,146.1,146.07,14.4382534]
["bitfinex","SOLUSD",1746328146168,80.7,146.1,146.07,14.4382534]
["bitfinex","SOLUSD",1746328146466,80.7,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1746328146671,80.7,146.16,146.15,14.4382534]
["bitfinex","SOLUSD",1746328149895,87.54181718,146.16,146.15,14.4382534]
["bitfinex","SOLUSD",1746328150899,87.54181718,146.16,146.14,14.4382534]
["bitfinex","SOLUSD",1746328151904,87.54181718,146.16,146.13,14.4382534]
["bitfinex","SOLUSD",1746328152401,18.64964886,146.15,146.13,14.4382534]
["bitfinex","SOLUSD",1746328152617,18.64964886,146.15,146.12,14.4382534]
["bitfinex","SOLUSD",1746328153098,80.7,146.16,146.14,14.4382534]
["bitfinex","SOLUSD",1746328153288,87.54181718,146.16,146.15,14.4382534]
["bitfinex","SOLUSD",1746328154305,87.54181718,146.16,146.11,8.372625]
["bitfinex","SOLUSD",1746328154497,6.84181718,146.16,146.15,14.4382534]
["bitfinex","SOLUSD",1746328155582,6.84152054,146.17,146.15,14.4382534]
["bitfinex","SOLUSD",1746328156407,6.84152054,146.17,146.14,14.4382534]
["bitfinex","SOLUSD",1746328158693,6.84152054,146.17,146.15,14.4382534]
["bitfinex","SOLUSD",1746328159912,21.27977394,146.17,146.11,1.5285]
["bitfinex","SOLUSD",1746328160209,21.27977394,146.17,146.13,14.4382534]
["bitfinex","SOLUSD",1746328161206,18.64964886,146.16,146.13,14.4382534]
["bitfinex","SOLUSD",1746328161694,14.4382534,146.15,146.11,15.9667534]
["bitfinex","SOLUSD",1746328161884,6.84275352,146.14,146.11,15.9667534]
["bitfinex","SOLUSD",1746328162086,6.84275352,146.14,146.12,14.4382534]
["bitfinex","SOLUSD",1746328162719,6.84246379,146.15,146.12,14.4382534]
["bitfinex","SOLUSD",1746328162890,120.62976795,146.16,146.12,14.4382534]
["bitfinex","SOLUSD",1746328163090,106.19151455,146.16,146.13,14.4382534]
["bitfinex","SOLUSD",1746328163407,105.19151455,146.16,146.13,14.4382534]
["bitfinex","SOLUSD",1746328164286,105.19151455,146.16,146.11,1.5285]
["bitfinex","SOLUSD",1746328164621,105.19151455,146.16,146.13,14.4382534]
["bitfinex","SOLUSD",1746328164911,98.34964886,146.16,146.14,14.4382534]
["bitfinex","SOLUSD",1746328165409,98.34964886,146.16,146.11,8.37252861]
["bitfinex","SOLUSD",1746328165598,105.19147407,146.16,146.13,14.4382534]
["bitfinex","SOLUSD",1746328168807,119.62972747,146.16,146.11,1.5285]
["bitfinex","SOLUSD",1746328169113,18.64964886,146.14,146.11,14.4382534]
["bitfinex","SOLUSD",1746328169921,113.78790226,146.14,146.09,6.4013]
["bitfinex","SOLUSD",1746328170122,18.64964886,146.12,146.06,6.8464413]
["bitfinex","SOLUSD",1746328170419,39.9317716,146.12,146.08,14.4382534]
["bitfinex","SOLUSD",1746328172818,39.9317716,146.12,146.06,6.8464413]
["bitfinex","SOLUSD",1746328173114,39.9317716,146.12,146.08,14.4382534]
["bitfinex","SOLUSD",1746328174311,18.64964886,146.08,146.04,1.5182]
["bitfinex","SOLUSD",1746328174520,18.64964886,146.08,146.04,15.9564534]
["bitfinex","SOLUSD",1746328174521,33.08790226,146.08,146.04,15.9564534]
["bitfinex","SOLUSD",1746328174695,18.64964886,146.08,146.05,14.4382534]
["bitfinex","SOLUSD",1746328174899,80.7,146.09,146.07,14.4382534]
["bitfinex","SOLUSD",1746328175096,18.64964886,146.1,146.07,14.4382534]
["bitfinex","SOLUSD",1746328175315,80.7,146.11,146.09,14.4382534]
["bitfinex","SOLUSD",1746328175917,75.49299489,146.13,146.1,14.4382534]
["bitfinex","SOLUSD",1746328177109,89.93124829,146.13,146.09,14.4382534]
["bitfinex","SOLUSD",1746328177319,89.93124829,146.13,146.06,6.0441]
["bitfinex","SOLUSD",1746328177320,14.4382534,146.12,146.08,14.4382534]
["bitfinex","SOLUSD",1746328178316,75.49299489,146.13,146.1,14.4382534]
["bitfinex","SOLUSD",1746328178517,75.49299489,146.13,146.06,12.89047247]
["bitfinex","SOLUSD",1746328178719,89.93124829,146.13,146.09,14.4382534]
["bitfinex","SOLUSD",1746328180303,89.93124829,146.13,146.04,84.3182]
["bitfinex","SOLUSD",1746328180304,14.4382534,146.1,146.04,84.3182]
["bitfinex","SOLUSD",1746328180615,14.4382534,146.09,146.06,14.4382534]
["bitfinex","SOLUSD",1746328180813,18.64964886,146.08,146.04,1.5182]
["bitfinex","SOLUSD",1746328181118,18.64964886,146.08,146.05,14.4382534]
["bitfinex","SOLUSD",1746328181492,33.08790226,146.08,146.04,1.5182]
["bitfinex","SOLUSD",1746328181694,14.4382534,146.07,146.02,6.0886]
["bitfinex","SOLUSD",1746328181914,33.08790226,146.08,146.04,14.4382534]
["bitfinex","SOLUSD",1746328182220,33.08790226,146.08,146.02,6.0886]
["bitfinex","SOLUSD",1746328182421,14.4382534,146.06,146.02,6.0886]
["bitfinex","SOLUSD",1746328182627,50.0,146.05,146.0,6.07165632]
["bitfinex","SOLUSD",1746328183232,18.64964886,146.04,146.0,6.07165632]
["bitfinex","SOLUSD",1746328183420,50.0,146.05,146.01,14.4382534]
["bitfinex","SOLUSD",1746328183593,80.7,146.06,146.0,6.07165632]
["bitfinex","SOLUSD",1746328183790,95.1382534,146.06,146.0,6.07165632]
["bitfinex","SOLUSD",1746328184020,80.7,146.06,146.01,14.4382534]
["bitfinex","SOLUSD",1746328184219,80.7,146.06,146.0,6.07165632]
["bitfinex","SOLUSD",1746328184418,21.28522361,146.05,146.0,6.07165632]
["bitfinex","SOLUSD",1746328184600,56.84697021,146.05,146.01,14.4382534]
["bitfinex","SOLUSD",1746328184802,18.64964886,146.04,146.0,6.07165632]
["bitfinex","SOLUSD",1746328185012,18.64964886,146.04,146.01,14.4382534]
["bitfinex","SOLUSD",1746328185306,56.84697021,146.05,146.01,14.4382534]
["bitfinex","SOLUSD",1746328185510,71.28522361,146.05,146.0,6.07165632]
["bitfinex","SOLUSD",1746328185712,56.84697021,146.05,146.01,14.4382534]
["bitfinex","SOLUSD",1746328185906,56.84697021,146.05,146.02,14.4382534]
["bitfinex","SOLUSD",1746328186110,87.54653067,146.06,146.03,14.4382534]
["bitfinex","SOLUSD",1746328186324,101.98478407,146.06,146.0,6.07165632]
["bitfinex","SOLUSD",1746328186828,64.4382534,146.05,146.0,6.07165632]
["bitfinex","SOLUSD",1746328187019,64.4382534,146.05,146.01,14.4382534]
["bitfinex","SOLUSD",1746328187325,64.4382534,146.05,146.0,6.07165632]
["bitfinex","SOLUSD",1746328187505,64.4382534,146.05,146.01,14.4382534]
["bitfinex","SOLUSD",1746328187701,64.4382534,146.05,146.0,6.07165632]
["bitfinex","SOLUSD",1746328187907,21.28569245,146.04,146.0,20.50990972]
["bitfinex","SOLUSD",1746328188108,6.84743905,146.04,146.01,14.4382534]
["bitfinex","SOLUSD",1746328188429,6.84743905,146.04,146.02,14.4382534]
["bitfinex","SOLUSD",1746328188727,21.28569245,146.04,146.0,20.50990972]
["bitfinex","SOLUSD",1746328189330,21.28569245,146.04,146.0,6.07165632]
["bitfinex","SOLUSD",1746328189529,50.0,146.02,146.01,14.4382534]
["bitfinex","SOLUSD",1746328189725,130.7,146.02,146.01,14.4382534]
["bitfinex","SOLUSD",1746328190526,137.54837693,146.02,146.01,14.4382534]
["bitfinex","SOLUSD",1746328192227,87.54837693,146.02,146.01,14.4382534]
["bitfinex","SOLUSD",1746328192421,56.84749895,146.04,146.01,14.4382534]
["bitfinex","SOLUSD",1746328192602,32.40964886,146.06,146.03,14.4382534]
["bitfinex","SOLUSD",1746328192603,6.84703415,146.05,146.03,14.4382534]
["bitfinex","SOLUSD",1746328192805,6.84703415,146.05,146.04,14.4382534]
["bitfinex","SOLUSD",1746328193280,56.84571667,146.08,146.04,14.4382534]
["bitfinex","SOLUSD",1746328193531,56.84571667,146.08,146.07,14.4382534]
["bitfinex","SOLUSD",1746328194907,87.54524659,146.09,146.03,1.6414]
["bitfinex","SOLUSD",1746328195422,87.54524659,146.09,146.07,14.4382534]
["bitfinex","SOLUSD",1746328195614,87.54524659,146.09,146.03,1.6414]
["bitfinex","SOLUSD",1746328196018,87.54524659,146.09,146.06,14.4382534]
["bitfinex","SOLUSD",1746328196212,87.54524659,146.09,146.03,1.6414]
["bitfinex","SOLUSD",1746328196533,101.98349999,146.09,146.05,14.4382534]
["bitfinex","SOLUSD",1746328196703,50.0,146.07,146.01,26.0]
["bitfinex","SOLUSD",1746328197233,64.4382534,146.07,146.01,26.0]
["bitfinex","SOLUSD",1746328197412,33.08790226,146.06,146.02,14.4382534]
["bitfinex","SOLUSD",1746328197608,113.78790226,146.06,146.02,14.4382534]
["bitfinex","SOLUSD",1746328198026,113.78790226,146.06,146.03,14.4382534]
["bitfinex","SOLUSD",1746328198027,99.34964886,146.06,146.03,14.4382534]
["bitfinex","SOLUSD",1746328198223,6.84697021,146.05,146.02,14.4382534]
["bitfinex","SOLUSD",1746328198425,56.84697021,146.05,146.03,14.4382534]
["bitfinex","SOLUSD",1746328198821,87.54665963,146.06,146.04,14.4382534]
["bitfinex","SOLUSD",1746328199128,87.54665963,146.06,146.05,14.4382534]
["bitfinex","SOLUSD",1746328199337,6.84665963,146.06,146.05,14.4382534]
["bitfinex","SOLUSD",1746328200637,50.0,146.07,146.05,14.4382534]
["bitfinex","SOLUSD",1746328200638,6.84614944,146.07,146.05,14.4382534]
["bitfinex","SOLUSD",1746328201116,6.84614944,146.07,146.0,4.43025632]
["bitfinex","SOLUSD",1746328201317,56.84614944,146.07,146.05,14.4382534]
["bitfinex","SOLUSD",1746328201617,50.0,146.05,146.03,14.4382534]
["bitfinex","SOLUSD",1746328202122,50.0,146.07,146.04,14.4382534]
["bitfinex","SOLUSD",1746328202322,56.84603272,146.07,146.06,14.4382534]
["bitfinex","SOLUSD",1746328204238,56.84603272,146.07,146.05,14.4382534]
["bitfinex","SOLUSD",1746328207731,56.84603272,146.07,146.0,4.43025632]
["bitfinex","SOLUSD",1746328208238,73.96111453,146.07,146.03,14.4382534]
["bitfinex","SOLUSD",1746328208445,154.66111453,146.07,146.03,14.4382534]
["bitfinex","SOLUSD",1746328208847,50.0,146.05,146.03,14.4382534]
["bitfinex","SOLUSD",1746328209850,50.0,146.05,146.04,14.4382534]
["bitfinex","SOLUSD",1746328210252,56.84697021,146.05,146.04,14.4382534]
["bitfinex","SOLUSD",1746328210544,6.84697021,146.05,146.04,14.4382534]
["bitfinex","SOLUSD",1746328210723,6.84663267,146.06,146.04,14.4382534]
["bitfinex","SOLUSD",1746328211042,6.84663267,146.06,146.02,14.4382534]
["bitfinex","SOLUSD",1746328211043,6.84663267,146.06,146.05,14.4382534]
["bitfinex","SOLUSD",1746328211823,56.84611556,146.07,146.05,14.4382534]
["bitfinex","SOLUSD",1746328212053,56.84611556,146.07,146.06,14.4382534]
["bitfinex","SOLUSD",1746328212961,6.84569214,146.08,146.06,14.4382534]
["bitfinex","SOLUSD",1746328213250,6.84569214,146.08,146.07,14.4382534]
["bitfinex","SOLUSD",1746328213829,6.84569214,146.08,146.04,6.0134]
["bitfinex","SOLUSD",1746328214026,50.0,146.07,146.0,36.44365632]
["bitfinex","SOLUSD",1746328214249,145.1382534,146.07,146.03,14.4382534]
["bitfinex","SOLUSD",1746328214854,6.84650143,146.06,146.03,14.4382534]
["bitfinex","SOLUSD",1746328215154,6.84650143,146.06,146.0,10.44365632]
["bitfinex","SOLUSD",1746328215329,6.84650143,146.06,146.03,14.4382534]
["bitfinex","SOLUSD",1746328216146,50.0,146.02,146.0,4.43025632]
["bitfinex","SOLUSD",1746328216350,50.0,146.02,146.0,18.86850972]
["bitfinex","SOLUSD",1746328217257,6.84884596,146.01,146.0,18.86850972]
["bitfinex","SOLUSD",1746328217553,6.84884596,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328218548,6.84884596,146.01,146.0,18.86850972]
["bitfinex","SOLUSD",1746328219452,6.84884596,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328220852,25.49849482,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328224063,106.19849482,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328224235,87.54884596,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328224435,87.54884596,146.01,146.0,18.86850972]
["bitfinex","SOLUSD",1746328225864,87.54884596,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328226763,87.54884596,146.01,146.0,18.86850972]
["bitfinex","SOLUSD",1746328230767,106.19849482,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328235868,25.49849482,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328236969,25.49849482,146.01,146.0,18.86850972]
["bitfinex","SOLUSD",1746328237275,6.84884596,146.01,146.0,18.86850972]
["bitfinex","SOLUSD",1746328237472,6.84884596,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328237670,6.84884596,146.01,146.0,18.86850972]
["bitfinex","SOLUSD",1746328238176,6.84884596,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328238353,6.84884596,146.01,146.0,18.86850972]
["bitfinex","SOLUSD",1746328242492,6.84884596,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328242779,6.71464451,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328242980,25.36429337,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328251573,56.84855658,146.02,146.0,18.86850972]
["bitfinex","SOLUSD",1746328251791,75.49820544,146.02,146.01,14.4382534]
["bitfinex","SOLUSD",1746328252082,75.49820544,146.02,146.0,18.86850972]
["bitfinex","SOLUSD",1746328253384,156.19820544,146.02,146.0,18.86850972]
["bitfinex","SOLUSD",1746328255091,18.64964886,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328255993,25.49849482,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328275411,6.84884596,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328278607,25.49849482,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328279813,6.84884596,146.01,146.0,13.69704977]
["bitfinex","SOLUSD",1746328280017,50.0,146.02,146.0,13.69704977]
["bitfinex","SOLUSD",1746328280315,80.7,146.03,146.01,10.90559345]
["bitfinex","SOLUSD",1746328280512,80.7,146.03,146.02,9.26679345]
["bitfinex","SOLUSD",1746328281598,80.7,146.03,146.02,14.46950563]
["bitfinex","SOLUSD",1746328282018,87.54790796,146.03,146.02,14.46950563]
["bitfinex","SOLUSD",1746328282221,56.84755727,146.04,146.02,14.46950563]
["bitfinex","SOLUSD",1746328282521,56.84755727,146.04,146.03,14.46950563]
["bitfinex","SOLUSD",1746328287624,56.84755727,146.04,146.02,14.46950563]
["bitfinex","SOLUSD",1746328289523,56.84755727,146.04,146.03,14.46950563]
["bitfinex","SOLUSD",1746328290430,6.84730953,146.05,146.03,14.46950563]
["bitfinex","SOLUSD",1746328290727,6.84730953,146.05,146.04,14.46950563]
["bitfinex","SOLUSD",1746328291520,6.84730953,146.05,146.03,14.46950563]
["bitfinex","SOLUSD",1746328292524,50.0,146.04,146.02,14.46950563]
["bitfinex","SOLUSD",1746328293826,56.8478882,146.04,146.02,14.46950563]
["bitfinex","SOLUSD",1746328294803,56.8478882,146.04,146.03,14.46950563]
["bitfinex","SOLUSD",1746328297232,6.84713752,146.05,146.03,14.46950563]
["bitfinex","SOLUSD",1746328297432,6.84713752,146.05,146.04,14.46950563]
["bitfinex","SOLUSD",1746328298119,130.7,146.06,146.04,14.46950563]
["bitfinex","SOLUSD",1746328298305,20.84622206,146.07,146.05,14.46950563]
["bitfinex","SOLUSD",1746328298509,6.84622206,146.07,146.06,14.46950563]
["bitfinex","SOLUSD",1746328302444,6.84622206,146.07,146.05,14.46950563]
["bitfinex","SOLUSD",1746328302755,50.0,146.06,146.05,14.46950563]
["bitfinex","SOLUSD",1746328302920,50.0,146.06,146.04,20.96820563]
["bitfinex","SOLUSD",1746328303120,50.0,146.06,146.04,6.4987]
["bitfinex","SOLUSD",1746328303321,50.0,146.06,146.04,14.46950563]
["bitfinex","SOLUSD",1746328304536,50.0,146.06,146.01,8.0908]
["bitfinex","SOLUSD",1746328304537,56.84650143,146.06,146.05,14.46950563]
["bitfinex","SOLUSD",1746328308348,6.84610088,146.07,146.05,14.46950563]
["bitfinex","SOLUSD",1746328308550,130.7,146.08,146.02,21.31783748]
["bitfinex","SOLUSD",1746328308551,137.54574009,146.08,146.06,14.46950563]
["bitfinex","SOLUSD",1746328308848,137.54574009,146.08,146.07,14.46950563]
["bitfinex","SOLUSD",1746328309234,56.84574009,146.08,146.07,14.46950563]
["bitfinex","SOLUSD",1746328312939,56.84574009,146.08,146.02,21.31770464]
["bitfinex","SOLUSD",1746328313137,56.84574009,146.08,146.06,14.46950563]
["bitfinex","SOLUSD",1746328313834,56.84574009,146.08,146.07,14.46950563]
["bitfinex","SOLUSD",1746328316955,56.84574009,146.08,146.02,21.31784905]
["bitfinex","SOLUSD",1746328317132,56.84574009,146.08,146.07,14.46950563]
["bitfinex","SOLUSD",1746328319539,56.84574009,146.08,146.06,9.25536411]
["bitfinex","SOLUSD",1746328321837,56.84574009,146.08,146.07,9.25536411]
["bitfinex","SOLUSD",1746328322335,56.84574009,146.08,146.06,9.25536411]
["bitfinex","SOLUSD",1746328323250,50.0,146.05,146.01,8.0908]
["bitfinex","SOLUSD",1746328323557,50.0,146.05,146.04,9.25536411]
["bitfinex","SOLUSD",1746328323858,56.84697021,146.05,146.04,9.25536411]
["bitfinex","SOLUSD",1746328324155,56.84697021,146.05,146.01,8.0908]
["bitfinex","SOLUSD",1746328324561,56.84697021,146.05,146.03,9.25536411]
["bitfinex","SOLUSD",1746328325431,56.84697021,146.05,146.04,9.25536411]
["bitfinex","SOLUSD",1746328325852,56.84697021,146.05,146.03,9.25536411]
["bitfinex","SOLUSD",1746328326054,56.84697021,146.05,146.04,9.25536411]
["bitfinex","SOLUSD",1746328329262,6.84573622,146.08,146.04,9.25536411]
["bitfinex","SOLUSD",1746328329465,6.84573622,146.08,146.07,9.25536411]
["bitfinex","SOLUSD",1746328331570,56.84521463,146.09,146.07,14.46035312]
["bitfinex","SOLUSD",1746328331866,56.84521463,146.09,146.08,14.46035312]
["bitfinex","SOLUSD",1746328333446,6.84476212,146.1,146.08,14.46035312]
["bitfinex","SOLUSD",1746328333646,6.84476212,146.1,146.09,14.46035312]
["bitfinex","SOLUSD",1746328334963,70.84425384,146.11,146.09,14.46035312]
["bitfinex","SOLUSD",1746328335269,56.84425384,146.11,146.09,14.46035312]
["bitfinex","SOLUSD",1746328337870,56.84425384,146.11,146.08,14.46035312]
["bitfinex","SOLUSD",1746328343280,56.84425384,146.11,146.09,14.46035312]
["bitfinex","SOLUSD",1746328343572,6.84384282,146.12,146.1,14.46035312]
["bitfinex","SOLUSD",1746328344275,137.54338459,146.13,146.11,14.46035312]
["bitfinex","SOLUSD",1746328345882,56.84338459,146.13,146.11,14.46035312]
["bitfinex","SOLUSD",1746328348183,56.84338459,146.13,146.11,14.32615166]
["bitfinex","SOLUSD",1746328352283,71.30373771,146.13,146.06,116.9869]
["bitfinex","SOLUSD",1746328352490,71.30373771,146.13,146.09,14.46035312]
["bitfinex","SOLUSD",1746328352684,33.11000198,146.12,146.06,90.9869]
["bitfinex","SOLUSD",1746328352862,64.46035312,146.11,146.07,14.46035312]
["bitfinex","SOLUSD",1746328353469,50.0,146.11,146.08,9.25365029]
["bitfinex","SOLUSD",1746328354189,6.84462696,146.1,146.08,9.25365029]
["bitfinex","SOLUSD",1746328355787,6.84462696,146.1,146.08,14.458689]
["bitfinex","SOLUSD",1746328365516,6.84462696,146.1,146.09,14.458689]
["bitfinex","SOLUSD",1746328366025,130.7,146.13,146.09,14.458689]
["bitfinex","SOLUSD",1746328366200,6.84369011,146.12,146.06,8.1869]
["bitfinex","SOLUSD",1746328366393,6.84369011,146.12,146.11,14.458689]
["bitfinex","SOLUSD",1746328366708,6.84369011,146.12,146.1,14.458689]
["bitfinex","SOLUSD",1746328367114,6.84369011,146.12,146.09,14.458689]
["bitfinex","SOLUSD",1746328371315,6.84369011,146.12,146.1,14.458689]
["bitfinex","SOLUSD",1746328373010,56.84328508,146.13,146.11,14.458689]
["bitfinex","SOLUSD",1746328373523,56.84328508,146.13,146.12,14.458689]
["bitfinex","SOLUSD",1746328373920,56.84328508,146.13,146.11,14.458689]
["bitfinex","SOLUSD",1746328378564,56.84328508,146.13,146.12,14.458689]
["bitfinex","SOLUSD",1746328380324,56.84268026,146.15,146.12,14.458689]
["bitfinex","SOLUSD",1746328380550,56.84268026,146.15,146.13,14.458689]
["bitfinex","SOLUSD",1746328382055,50.0,146.15,146.14,14.458689]
["bitfinex","SOLUSD",1746328383952,137.54151558,146.17,146.14,14.458689]
["bitfinex","SOLUSD",1746328384354,137.54151558,146.17,146.15,14.458689]
["bitfinex","SOLUSD",1746328384531,56.84151558,146.17,146.15,14.458689]
["bitfinex","SOLUSD",1746328387257,50.0,146.17,146.15,14.458689]
["bitfinex","SOLUSD",1746328387560,163.54051298,146.19,146.16,14.458689]
["bitfinex","SOLUSD",1746328387772,163.54051298,146.19,146.17,14.458689]
["bitfinex","SOLUSD",1746328388267,137.54051298,146.19,146.17,14.458689]
["bitfinex","SOLUSD",1746328388439,130.7,146.19,146.18,14.458689]
["bitfinex","SOLUSD",1746328388639,50.0,146.19,146.18,14.458689]
["bitfinex","SOLUSD",1746328389644,56.84041316,146.19,146.18,14.458689]
["bitfinex","SOLUSD",1746328389963,56.84041316,146.19,146.17,14.458689]
["bitfinex","SOLUSD",1746328391372,20.44005296,146.2,146.18,14.458689]
["bitfinex","SOLUSD",1746328391539,6.84005296,146.2,146.18,14.458689]
["bitfinex","SOLUSD",1746328397473,6.84005296,146.2,146.16,6.4658]
["bitfinex","SOLUSD",1746328397474,6.84005296,146.2,146.19,14.458689]
["bitfinex","SOLUSD",1746328397644,6.84005296,146.2,146.18,14.458689]
["bitfinex","SOLUSD",1746328398963,56.83962235,146.21,146.19,14.458689]
["bitfinex","SOLUSD",1746328401668,56.83962235,146.21,146.19,9.23934893]
["bitfinex","SOLUSD",1746328401969,56.83962235,146.21,146.13,82.8]
["bitfinex","SOLUSD",1746328401970,50.0,146.1,146.06,1.6153]
["bitfinex","SOLUSD",1746328402173,59.23934893,146.1,146.06,1.6153]
["bitfinex","SOLUSD",1746328402356,9.23934893,146.09,146.05,9.23934893]
["bitfinex","SOLUSD",1746328402671,50.0,146.08,146.04,6.4416]
["bitfinex","SOLUSD",1746328402861,50.0,146.08,146.04,15.68094893]
["bitfinex","SOLUSD",1746328403178,6.84603272,146.07,146.04,15.68094893]
["bitfinex","SOLUSD",1746328403675,50.0,146.08,146.04,20.90621152]
["bitfinex","SOLUSD",1746328404444,50.0,146.08,146.05,14.46461152]
["bitfinex","SOLUSD",1746328410380,50.0,146.08,146.04,6.4416]
["bitfinex","SOLUSD",1746328410680,50.0,146.08,146.05,14.46461152]
["bitfinex","SOLUSD",1746328411379,50.0,146.08,146.04,13.28902754]
["bitfinex","SOLUSD",1746328411582,50.0,146.08,146.05,14.46461152]
["bitfinex","SOLUSD",1746328412057,50.0,146.08,146.06,14.46461152]
["bitfinex","SOLUSD",1746328412258,50.0,146.08,146.05,14.46461152]
["bitfinex","SOLUSD",1746328415552,152.00937117,146.1,146.06,14.46461152]
["bitfinex","SOLUSD",1746328416870,137.54475965,146.1,146.06,14.46461152]
["bitfinex","SOLUSD",1746328417370,137.54475965,146.1,146.07,14.46461152]
["bitfinex","SOLUSD",1746328418081,137.54475965,146.1,146.06,14.46461152]
["bitfinex","SOLUSD",1746328418592,130.7,146.1,146.07,14.46461152]
["bitfinex","SOLUSD",1746328419085,137.5446614,146.1,146.07,14.46461152]
["bitfinex","SOLUSD",1746328419989,130.7,146.1,146.07,14.46461152]
["bitfinex","SOLUSD",1746328420159,130.7,146.1,146.08,14.46461152]
["bitfinex","SOLUSD",1746328420687,50.0,146.1,146.08,14.46461152]
["bitfinex","SOLUSD",1746328423692,56.84466101,146.1,146.07,14.46461152]
["bitfinex","SOLUSD",1746328423872,56.84466101,146.1,146.04,6.4416]
["bitfinex","SOLUSD",1746328423873,71.30927253,146.1,146.04,6.4416]
["bitfinex","SOLUSD",1746328424074,71.30927253,146.1,146.06,14.46461152]
["bitfinex","SOLUSD",1746328426083,50.0,146.08,146.05,14.46461152]
["bitfinex","SOLUSD",1746328427286,50.0,146.08,146.06,14.46461152]
["bitfinex","SOLUSD",1746328435474,56.84569082,146.08,146.06,14.46461152]
["bitfinex","SOLUSD",1746328435874,50.0,146.08,146.06,14.46461152]
["bitfinex","SOLUSD",1746328439002,56.845603,146.08,146.04,6.4416]
["bitfinex","SOLUSD",1746328439416,56.845603,146.08,146.06,14.46461152]
["bitfinex","SOLUSD",1746328440075,50.0,146.08,146.06,14.46461152]
["bitfinex","SOLUSD",1746328441816,56.84556464,146.08,146.04,6.4416]
["bitfinex","SOLUSD",1746328441974,64.46461152,146.06,146.0,10.95875632]
["bitfinex","SOLUSD",1746328442174,50.0,146.04,146.02,14.46461152]
["bitfinex","SOLUSD",1746328442405,50.0,146.04,146.01,14.46461152]
["bitfinex","SOLUSD",1746328444208,6.84790796,146.03,146.0,4.43025632]
["bitfinex","SOLUSD",1746328444393,6.84790796,146.03,146.01,14.46461152]
["bitfinex","SOLUSD",1746328445308,50.0,146.02,146.0,18.89486784]
["bitfinex","SOLUSD",1746328446408,56.84884044,146.02,146.0,18.89486784]
["bitfinex","SOLUSD",1746328446611,56.84884044,146.02,146.0,4.43025632]
["bitfinex","SOLUSD",1746328447283,18.64964886,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328448405,25.49849482,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328450383,39.96310634,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328452317,25.49849482,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328455224,39.96310634,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328457500,25.49849482,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328458819,39.96310634,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328465527,34.76491593,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328469205,63.6,146.02,146.0,13.69667743]
["bitfinex","SOLUSD",1746328469406,68.64964886,146.04,146.01,9.26642111]
["bitfinex","SOLUSD",1746328470633,75.49714068,146.04,146.01,9.26642111]
["bitfinex","SOLUSD",1746328470935,50.0,146.04,146.0,11.27948478]
["bitfinex","SOLUSD",1746328471225,6.84613457,146.07,146.03,9.26642111]
["bitfinex","SOLUSD",1746328471425,50.0,146.08,146.06,9.26642111]
["bitfinex","SOLUSD",1746328471629,50.0,146.08,146.07,14.46246723]
["bitfinex","SOLUSD",1746328472217,13.6,146.1,146.07,14.46246723]
["bitfinex","SOLUSD",1746328472417,13.6,146.1,146.08,14.46246723]
["bitfinex","SOLUSD",1746328472616,56.84428581,146.11,146.08,14.46246723]
["bitfinex","SOLUSD",1746328473019,97.80878866,146.13,146.05,6.84680897]
["bitfinex","SOLUSD",1746328473020,50.0,146.13,146.1,14.46246723]
["bitfinex","SOLUSD",1746328473318,50.0,146.13,146.12,14.46246723]
["bitfinex","SOLUSD",1746328474226,56.84196403,146.16,146.12,14.46246723]
["bitfinex","SOLUSD",1746328474406,14.46246723,146.15,146.1,8.0138]
["bitfinex","SOLUSD",1746328474609,6.84275352,146.14,146.11,14.46246723]
["bitfinex","SOLUSD",1746328475425,18.64964886,146.11,146.05,1.6192]
["bitfinex","SOLUSD",1746328475615,50.0,146.09,146.05,1.6192]
["bitfinex","SOLUSD",1746328475821,50.0,146.09,146.07,14.46246723]
["bitfinex","SOLUSD",1746328477736,56.84549259,146.09,146.05,1.6192]
["bitfinex","SOLUSD",1746328478037,56.84549259,146.09,146.07,14.46246723]
["bitfinex","SOLUSD",1746328479036,56.84549259,146.09,146.06,14.46246723]
["bitfinex","SOLUSD",1746328480632,56.84549259,146.09,146.07,14.46246723]
["bitfinex","SOLUSD",1746328485144,50.0,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328485320,50.0,146.01,146.0,18.89272355]
["bitfinex","SOLUSD",1746328485718,50.0,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328485919,56.84884596,146.01,146.0,18.89272355]
["bitfinex","SOLUSD",1746328486444,50.0,146.01,146.0,18.89272355]
["bitfinex","SOLUSD",1746328487533,50.0,146.03,146.0,18.89272355]
["bitfinex","SOLUSD",1746328487842,50.0,146.05,146.02,14.46246723]
["bitfinex","SOLUSD",1746328488046,50.0,146.05,146.04,14.46246723]
["bitfinex","SOLUSD",1746328490657,50.0,146.07,146.04,14.46246723]
["bitfinex","SOLUSD",1746328490832,50.0,146.07,146.05,14.46246723]
["bitfinex","SOLUSD",1746328491838,39.6,146.08,146.05,14.46246723]
["bitfinex","SOLUSD",1746328492038,50.0,146.07,146.05,14.46246723]
["bitfinex","SOLUSD",1746328493051,50.0,146.07,146.06,14.46246723]
["bitfinex","SOLUSD",1746328493456,50.0,146.09,146.06,14.46246723]
["bitfinex","SOLUSD",1746328493645,50.0,146.09,146.08,14.46246723]
["bitfinex","SOLUSD",1746328494059,50.0,146.09,146.07,14.46246723]
["bitfinex","SOLUSD",1746328495360,68.64964886,146.11,146.08,14.46246723]
["bitfinex","SOLUSD",1746328495530,56.84335324,146.13,146.1,14.46246723]
["bitfinex","SOLUSD",1746328495735,50.0,146.11,146.1,14.46246723]
["bitfinex","SOLUSD",1746328495960,50.0,146.13,146.1,14.46246723]
["bitfinex","SOLUSD",1746328496354,50.0,146.13,146.11,14.46246723]
["bitfinex","SOLUSD",1746328496562,50.0,146.13,146.1,14.46246723]
["bitfinex","SOLUSD",1746328497161,50.0,146.13,146.11,14.46246723]
["bitfinex","SOLUSD",1746328497338,50.0,146.13,146.12,14.46246723]
["bitfinex","SOLUSD",1746328498764,50.0,146.13,146.08,8.1674]
["bitfinex","SOLUSD",1746328498935,71.30568901,146.13,146.09,14.46246723]
["bitfinex","SOLUSD",1746328499765,50.0,146.11,146.08,14.46246723]
["bitfinex","SOLUSD",1746328500451,50.0,146.11,146.07,14.46246723]
["bitfinex","SOLUSD",1746328500656,50.0,146.09,146.07,14.46246723]
["bitfinex","SOLUSD",1746328501644,56.8451188,146.09,146.07,14.46246723]
["bitfinex","SOLUSD",1746328503661,71.30758603,146.09,146.05,1.559]
["bitfinex","SOLUSD",1746328503865,56.8451188,146.09,146.06,14.46246723]
["bitfinex","SOLUSD",1746328504650,50.0,146.09,146.07,14.46246723]
["bitfinex","SOLUSD",1746328505469,56.84519682,146.09,146.07,14.46246723]
["bitfinex","SOLUSD",1746328506370,56.84519682,146.09,146.05,1.559]
["bitfinex","SOLUSD",1746328506371,56.84519682,146.09,146.06,14.46246723]
["bitfinex","SOLUSD",1746328509048,56.84519682,146.09,146.07,14.46246723]
["bitfinex","SOLUSD",1746328514271,56.84519682,146.09,146.05,1.559]
["bitfinex","SOLUSD",1746328514473,56.84519682,146.09,146.06,14.46246723]
["bitfinex","SOLUSD",1746328516277,56.84519682,146.09,146.07,14.46246723]
["bitfinex","SOLUSD",1746328517085,56.84519682,146.09,146.05,1.559]
["bitfinex","SOLUSD",1746328517086,50.0,146.07,146.05,14.46246723]
["bitfinex","SOLUSD",1746328518081,50.0,146.07,146.04,6.2241]
["bitfinex","SOLUSD",1746328518252,50.0,146.07,146.05,14.46246723]
["bitfinex","SOLUSD",1746328518454,50.0,146.07,146.06,14.46246723]
["bitfinex","SOLUSD",1746328519972,50.0,146.07,146.04,6.2241]
["bitfinex","SOLUSD",1746328520162,50.0,146.07,146.06,14.46246723]
["bitfinex","SOLUSD",1746328521875,50.0,146.07,146.04,6.2241]
["bitfinex","SOLUSD",1746328522060,50.0,146.07,146.06,14.46246723]
["bitfinex","SOLUSD",1746328526388,56.84603272,146.07,146.06,14.46246723]
["bitfinex","SOLUSD",1746328526693,56.84603272,146.07,146.05,14.46246723]
["bitfinex","SOLUSD",1746328527182,50.0,146.07,146.05,14.46246723]
["bitfinex","SOLUSD",1746328527569,50.0,146.07,146.06,14.46246723]
["bitfinex","SOLUSD",1746328530279,87.54477683,146.1,146.06,14.46246723]
["bitfinex","SOLUSD",1746328530280,137.54472356,146.1,146.06,14.46246723]
["bitfinex","SOLUSD",1746328530593,56.84472356,146.1,146.08,14.46246723]
["bitfinex","SOLUSD",1746328531898,50.0,146.1,146.08,14.46246723]
["bitfinex","SOLUSD",1746328533613,56.84465734,146.1,146.08,14.46246723]
["bitfinex","SOLUSD",1746328535990,50.0,146.1,146.08,14.46246723]
["bitfinex","SOLUSD",1746328536201,56.84470417,146.1,146.08,14.46246723]
["bitfinex","SOLUSD",1746328537600,56.84470417,146.1,146.07,14.46246723]
["bitfinex","SOLUSD",1746328553288,50.0,146.1,146.08,14.46246723]
["bitfinex","SOLUSD",1746328553495,50.0,146.1,146.09,14.46246723]
["bitfinex","SOLUSD",1746328553685,50.0,146.1,146.06,8.43639704]
["bitfinex","SOLUSD",1746328553893,50.0,146.1,146.08,14.46246723]
["bitfinex","SOLUSD",1746328555507,50.0,146.1,146.08,9.25349761]
["bitfinex","SOLUSD",1746328557006,50.0,146.12,146.09,9.25349761]
["bitfinex","SOLUSD",1746328557306,56.8420045,146.16,146.11,9.25349761]
["bitfinex","SOLUSD",1746328557605,56.8420045,146.16,146.1,6.1579]
["bitfinex","SOLUSD",1746328557606,56.8420045,146.16,146.14,9.25349761]
["bitfinex","SOLUSD",1746328559603,56.8420045,146.16,146.13,14.44698826]
["bitfinex","SOLUSD",1746328559807,56.8420045,146.16,146.1,13.00236513]
["bitfinex","SOLUSD",1746328559808,71.28899276,146.16,146.1,6.1579]
["bitfinex","SOLUSD",1746328559984,50.0,146.14,146.1,6.1579]
["bitfinex","SOLUSD",1746328560179,50.0,146.14,146.11,14.44698826]
["bitfinex","SOLUSD",1746328560606,64.44698826,146.14,146.1,14.44698826]
["bitfinex","SOLUSD",1746328561012,50.0,146.12,146.09,82.8]
["bitfinex","SOLUSD",1746328561212,50.0,146.12,146.09,14.44698826]
["bitfinex","SOLUSD",1746328561711,50.0,146.1,146.07,6.1579]
["bitfinex","SOLUSD",1746328562011,50.0,146.1,146.07,14.44698826]
["bitfinex","SOLUSD",1746328562012,56.84501975,146.1,146.07,14.44698826]
["bitfinex","SOLUSD",1746328564485,56.84501975,146.1,146.06,16.03688826]
["bitfinex","SOLUSD",1746328566615,56.84501975,146.1,146.07,14.44698826]
["bitfinex","SOLUSD",1746328567197,56.84501975,146.1,146.08,14.44698826]
["bitfinex","SOLUSD",1746328569119,50.0,146.12,146.09,14.44698826]
["bitfinex","SOLUSD",1746328569316,94.64964886,146.14,146.11,14.44698826]
["bitfinex","SOLUSD",1746328569498,70.42199821,146.16,146.13,14.44698826]
["bitfinex","SOLUSD",1746328569702,70.42199821,146.16,146.14,14.44698826]
["bitfinex","SOLUSD",1746328570726,70.42199821,146.16,146.09,21.29173027]
["bitfinex","SOLUSD",1746328570912,70.42199821,146.16,146.13,14.44698826]
["bitfinex","SOLUSD",1746328573918,70.42199821,146.16,146.14,14.44698826]
["bitfinex","SOLUSD",1746328574623,70.42199821,146.16,146.13,14.44698826]
["bitfinex","SOLUSD",1746328576522,70.42199821,146.16,146.14,14.44698826]
["bitfinex","SOLUSD",1746328580032,70.29195061,146.16,146.14,14.44698826]
["bitfinex","SOLUSD",1746328585227,63.4499524,146.16,146.15,14.44698826]
["bitfinex","SOLUSD",1746328585523,50.0,146.16,146.15,14.44698826]
["bitfinex","SOLUSD",1746328586323,6.84136385,146.17,146.15,14.44698826]
["bitfinex","SOLUSD",1746328587128,6.84136385,146.17,146.14,14.44698826]
["bitfinex","SOLUSD",1746328587327,6.84136385,146.17,146.12,1.5517]
["bitfinex","SOLUSD",1746328587532,6.84136385,146.17,146.14,14.44698826]
["bitfinex","SOLUSD",1746328591519,6.84136385,146.17,146.15,14.44698826]
["bitfinex","SOLUSD",1746328595227,6.84136385,146.17,146.12,1.5517]
["bitfinex","SOLUSD",1746328595431,6.84136385,146.17,146.15,14.44698826]
["bitfinex","SOLUSD",1746328597540,6.84136385,146.17,146.12,1.5517]
["bitfinex","SOLUSD",1746328597744,6.84136385,146.17,146.14,14.44698826]
["bitfinex","SOLUSD",1746328599738,6.84136385,146.17,146.12,1.5517]
["bitfinex","SOLUSD",1746328599918,6.84136385,146.17,146.14,14.44698826]
["bitfinex","SOLUSD",1746328600432,6.84136385,146.17,146.15,14.44698826]
["bitfinex","SOLUSD",1746328602144,50.0,146.18,146.16,14.44698826]
["bitfinex","SOLUSD",1746328602335,50.0,146.18,146.17,14.44698826]
["bitfinex","SOLUSD",1746328602848,56.8408811,146.18,146.15,14.44698826]
["bitfinex","SOLUSD",1746328603544,56.8408811,146.18,146.14,9.24460376]
["bitfinex","SOLUSD",1746328605126,56.8408811,146.18,146.15,9.24460376]
["bitfinex","SOLUSD",1746328606458,56.8408811,146.18,146.16,9.24460376]
["bitfinex","SOLUSD",1746328609623,50.0,146.18,146.16,9.24460376]
["bitfinex","SOLUSD",1746328611548,50.0,146.18,146.17,9.24460376]
["bitfinex","SOLUSD",1746328611954,56.8408811,146.18,146.17,9.24460376]
["bitfinex","SOLUSD",1746328614351,56.8408811,146.18,146.16,9.24460376]
["bitfinex","SOLUSD",1746328617058,56.8408811,146.18,146.17,9.24460376]
["bitfinex","SOLUSD",1746328617555,50.0,146.2,146.17,9.24460376]
["bitfinex","SOLUSD",1746328617757,50.0,146.2,146.19,9.24460376]
["bitfinex","SOLUSD",1746328618334,50.0,146.2,146.18,9.24460376]
["bitfinex","SOLUSD",1746328618546,56.8399512,146.2,146.13,115.4197]
["bitfinex","SOLUSD",1746328618752,56.8399512,146.2,146.17,9.24460376]
["bitfinex","SOLUSD",1746328619834,50.0,146.2,146.19,9.24460376]
["bitfinex","SOLUSD",1746328620036,56.83942838,146.22,146.19,9.24460376]
["bitfinex","SOLUSD",1746328620254,56.83942838,146.22,146.2,9.24460376]
["bitfinex","SOLUSD",1746328621177,56.83942838,146.22,146.17,1.6051]
["bitfinex","SOLUSD",1746328621353,56.83942838,146.22,146.2,9.24460376]
["bitfinex","SOLUSD",1746328623761,56.83942838,146.22,146.17,1.6051]
["bitfinex","SOLUSD",1746328623944,56.83942838,146.22,146.19,9.24460376]
["bitfinex","SOLUSD",1746328624145,66.08403214,146.22,146.18,9.24460376]
["bitfinex","SOLUSD",1746328624752,50.0,146.2,146.17,9.24460376]
["bitfinex","SOLUSD",1746328625250,50.0,146.2,146.18,9.24460376]
["bitfinex","SOLUSD",1746328625865,56.84007007,146.2,146.18,9.24460376]
["bitfinex","SOLUSD",1746328626761,56.84007007,146.2,146.19,9.24460376]
["bitfinex","SOLUSD",1746328627270,50.0,146.22,146.19,9.24460376]
["bitfinex","SOLUSD",1746328627443,50.0,146.22,146.2,9.24460376]
["bitfinex","SOLUSD",1746328628063,56.8390716,146.22,146.2,9.24460376]
["bitfinex","SOLUSD",1746328629643,50.0,146.22,146.21,9.24460376]
["bitfinex","SOLUSD",1746328630541,56.83900971,146.22,146.2,9.24460376]
["bitfinex","SOLUSD",1746328630961,56.83900971,146.22,146.18,1.5616]
["bitfinex","SOLUSD",1746328631353,56.83900971,146.22,146.19,9.24460376]
["bitfinex","SOLUSD",1746328632751,56.83900971,146.22,146.2,9.24460376]
["bitfinex","SOLUSD",1746328635364,56.83900971,146.22,146.19,9.24460376]
["bitfinex","SOLUSD",1746328637661,56.83900971,146.22,146.2,9.24460376]
["bitfinex","SOLUSD",1746328638674,56.83900971,146.22,146.18,1.5616]
["bitfinex","SOLUSD",1746328638859,56.83900971,146.22,146.2,9.24460376]
["bitfinex","SOLUSD",1746328644173,6.83867786,146.23,146.21,9.24460376]
["bitfinex","SOLUSD",1746328644554,6.83867786,146.23,146.2,9.24460376]
["bitfinex","SOLUSD",1746328648685,6.83867786,146.23,146.21,9.24460376]
["bitfinex","SOLUSD",1746328651878,6.83867786,146.23,146.18,90.9559]
["bitfinex","SOLUSD",1746328652085,59.24460376,146.22,146.18,90.9559]
["bitfinex","SOLUSD",1746328652263,59.24460376,146.22,146.18,100.20050376]
["bitfinex","SOLUSD",1746328652664,50.0,146.22,146.18,100.20050376]
["bitfinex","SOLUSD",1746328654488,6.83947746,146.21,146.18,100.20050376]
["bitfinex","SOLUSD",1746328655662,6.83947746,146.21,146.18,90.9559]
["bitfinex","SOLUSD",1746328655958,6.83947746,146.21,146.18,100.20050376]
["bitfinex","SOLUSD",1746328657281,6.83947746,146.21,146.18,90.9559]
["bitfinex","SOLUSD",1746328657485,6.83947746,146.21,146.18,92.04460376]
["bitfinex","SOLUSD",1746328658275,50.0,146.26,146.2,9.24460376]
["bitfinex","SOLUSD",1746328658587,50.0,146.26,146.22,9.24460376]
["bitfinex","SOLUSD",1746328658790,6.83777439,146.25,146.22,9.24460376]
["bitfinex","SOLUSD",1746328661387,6.83777439,146.25,146.2,82.8]
["bitfinex","SOLUSD",1746328661567,59.24460376,146.24,146.2,82.8]
["bitfinex","SOLUSD",1746328661763,50.0,146.22,146.17,84.4471]
["bitfinex","SOLUSD",1746328661976,50.0,146.22,146.18,9.24460376]
["bitfinex","SOLUSD",1746328662164,50.0,146.22,146.19,9.24460376]
["bitfinex","SOLUSD",1746328662784,6.83947746,146.21,146.19,9.24460376]
["bitfinex","SOLUSD",1746328662972,6.83947746,146.21,146.17,84.4471]
["bitfinex","SOLUSD",1746328663170,6.83947746,146.21,146.17,93.69170376]
["bitfinex","SOLUSD",1746328663567,6.83947746,146.21,146.17,97.23908165]
["bitfinex","SOLUSD",1746328664566,50.0,146.2,146.17,97.23908165]
["bitfinex","SOLUSD",1746328664761,50.0,146.2,146.17,82.8]
["bitfinex","SOLUSD",1746328664983,6.84041316,146.19,146.17,82.8]
["bitfinex","SOLUSD",1746328665181,6.84041316,146.19,146.16,14.43908165]
["bitfinex","SOLUSD",1746328666177,6.84041316,146.19,146.15,89.2456]
["bitfinex","SOLUSD",1746328666384,6.84041316,146.19,146.17,14.43908165]
["bitfinex","SOLUSD",1746328667490,6.84041316,146.19,146.15,89.2456]
["bitfinex","SOLUSD",1746328667681,6.84041316,146.19,146.17,14.43908165]
["bitfinex","SOLUSD",1746328670000,6.84041316,146.19,146.15,89.2456]
["bitfinex","SOLUSD",1746328670198,6.84041316,146.19,146.15,97.23908165]
["bitfinex","SOLUSD",1746328670874,50.0,146.18,146.15,97.23908165]
["bitfinex","SOLUSD",1746328671290,50.0,146.18,146.16,14.43908165]
["bitfinex","SOLUSD",1746328671894,50.0,146.18,146.15,82.8]
["bitfinex","SOLUSD",1746328672099,6.84134911,146.17,146.15,97.23908165]
["bitfinex","SOLUSD",1746328675795,6.84134911,146.17,146.15,14.43908165]
["bitfinex","SOLUSD",1746328677600,6.84134911,146.17,146.16,14.43908165]
["bitfinex","SOLUSD",1746328680519,56.84105417,146.18,146.16,14.43908165]
["bitfinex","SOLUSD",1746328680884,56.84105417,146.18,146.17,14.43908165]
["bitfinex","SOLUSD",1746328685513,56.84105417,146.18,146.16,9.2425511]
["bitfinex","SOLUSD",1746328685722,56.84105417,146.18,146.14,1.6207]
["bitfinex","SOLUSD",1746328686009,56.84105417,146.18,146.15,9.2425511]
["bitfinex","SOLUSD",1746328686506,50.0,146.16,146.12,26.0]
["bitfinex","SOLUSD",1746328686682,50.0,146.16,146.13,9.2425511]
["bitfinex","SOLUSD",1746328687912,6.84228532,146.15,146.13,9.2425511]
["bitfinex","SOLUSD",1746328688108,6.84228532,146.15,146.1,82.8]
["bitfinex","SOLUSD",1746328688276,50.0,146.14,146.11,9.2425511]
["bitfinex","SOLUSD",1746328689193,50.0,146.12,146.08,84.4263]
["bitfinex","SOLUSD",1746328689401,50.0,146.12,146.1,9.2425511]
["bitfinex","SOLUSD",1746328690710,56.84370626,146.12,146.1,9.2425511]
["bitfinex","SOLUSD",1746328691009,56.84370626,146.12,146.08,84.4263]
["bitfinex","SOLUSD",1746328691195,56.84370626,146.12,146.1,9.2425511]
["bitfinex","SOLUSD",1746328697713,56.84370626,146.12,146.09,9.2425511]
["bitfinex","SOLUSD",1746328701829,56.84370626,146.12,146.11,9.2425511]
["bitfinex","SOLUSD",1746328702404,56.84370626,146.12,146.1,9.2425511]
["bitfinex","SOLUSD",1746328709010,56.84370626,146.12,146.09,9.2425511]
["bitfinex","SOLUSD",1746328709214,56.84370626,146.12,146.08,93.6688511]
["bitfinex","SOLUSD",1746328709418,56.84370626,146.12,146.08,10.8688511]
["bitfinex","SOLUSD",1746328710329,56.84370626,146.12,146.09,9.2425511]
["bitfinex","SOLUSD",1746328710523,56.84370626,146.12,146.07,6.0335]
["bitfinex","SOLUSD",1746328710524,18.64964886,146.11,146.07,6.0335]
["bitfinex","SOLUSD",1746328710820,50.0,146.09,146.06,9.2425511]
["bitfinex","SOLUSD",1746328711007,50.0,146.09,146.07,9.2425511]
["bitfinex","SOLUSD",1746328711224,56.84531043,146.09,146.07,9.2425511]
["bitfinex","SOLUSD",1746328712500,50.0,146.09,146.08,9.2425511]
["bitfinex","SOLUSD",1746328712699,50.0,146.09,146.05,82.8]
["bitfinex","SOLUSD",1746328712920,6.84468383,146.1,146.08,9.2425511]
["bitfinex","SOLUSD",1746328716621,6.84468383,146.1,146.05,89.64683093]
["bitfinex","SOLUSD",1746328716830,6.84468383,146.1,146.08,9.2425511]
["bitfinex","SOLUSD",1746328724018,56.8443218,146.11,146.08,9.2425511]
["bitfinex","SOLUSD",1746328725041,56.8443218,146.11,146.05,82.8]
["bitfinex","SOLUSD",1746328725219,66.0868729,146.11,146.07,9.2425511]
["bitfinex","SOLUSD",1746328725832,66.0868729,146.11,146.06,9.2425511]
["bitfinex","SOLUSD",1746328726036,56.84509548,146.09,146.06,9.2425511]
["bitfinex","SOLUSD",1746328727740,50.0,146.07,146.04,1.5597]
["bitfinex","SOLUSD",1746328727943,50.0,146.07,146.05,9.2425511]
["bitfinex","SOLUSD",1746328728146,50.0,146.07,146.04,10.8022511]
["bitfinex","SOLUSD",1746328729053,50.0,146.07,146.04,9.2425511]
["bitfinex","SOLUSD",1746328730846,56.84627136,146.07,146.04,9.2425511]
["bitfinex","SOLUSD",1746328731347,56.84627136,146.07,146.05,9.2425511]
["bitfinex","SOLUSD",1746328735649,56.84627136,146.07,146.04,9.2425511]
["bitfinex","SOLUSD",1746328735953,56.84627136,146.07,146.03,6.012]
["bitfinex","SOLUSD",1746328736125,56.84627136,146.07,146.02,82.8]
["bitfinex","SOLUSD",1746328736426,56.84627136,146.07,146.04,9.2425511]
["bitfinex","SOLUSD",1746328740454,56.84627136,146.07,146.05,9.2425511]
["bitfinex","SOLUSD",1746328740750,56.84627136,146.07,146.04,9.2425511]
["bitfinex","SOLUSD",1746328741357,56.84627136,146.07,146.02,82.8]
["bitfinex","SOLUSD",1746328741550,83.20390427,146.07,146.02,92.0425511]
["bitfinex","SOLUSD",1746328741939,50.0,146.05,146.02,92.0425511]
["bitfinex","SOLUSD",1746328743037,6.84743905,146.04,146.02,92.0425511]
["bitfinex","SOLUSD",1746328745344,6.84743905,146.04,146.03,9.2425511]
["bitfinex","SOLUSD",1746328745647,6.84743905,146.04,146.02,92.0425511]
["bitfinex","SOLUSD",1746328747657,6.84743905,146.04,146.01,1.5164]
["bitfinex","SOLUSD",1746328747860,6.84743905,146.04,146.01,9.2425511]
["bitfinex","SOLUSD",1746328748946,6.84743905,146.04,146.0,4.43025632]
["bitfinex","SOLUSD",1746328749155,6.84743905,146.04,146.01,9.2425511]
["bitfinex","SOLUSD",1746328751163,50.0,146.03,146.0,4.43025632]
["bitfinex","SOLUSD",1746328751366,6.84837693,146.02,146.01,9.2425511]
["bitfinex","SOLUSD",1746328752363,6.84837693,146.02,146.0,4.43025632]
["bitfinex","SOLUSD",1746328752554,6.84837693,146.02,146.0,13.67280742]
["bitfinex","SOLUSD",1746328753075,50.0,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328754473,56.84884596,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328759772,56.84884596,146.01,146.0,13.67280742]
["bitfinex","SOLUSD",1746328762570,50.0,146.03,146.0,13.67280742]
["bitfinex","SOLUSD",1746328762867,50.0,146.03,146.02,9.2425511]
["bitfinex","SOLUSD",1746328763049,20.42762028,146.04,146.02,9.2425511]
["bitfinex","SOLUSD",1746328763249,13.58,146.04,146.03,9.2425511]
["bitfinex","SOLUSD",1746328763448,75.49675735,146.05,146.03,9.2425511]
["bitfinex","SOLUSD",1746328765270,56.84710849,146.05,146.02,9.2425511]
["bitfinex","SOLUSD",1746328766072,66.08965959,146.05,146.01,9.2425511]
["bitfinex","SOLUSD",1746328766379,50.0,146.03,146.01,9.2425511]
["bitfinex","SOLUSD",1746328766671,6.84837693,146.02,146.0,4.43025632]
["bitfinex","SOLUSD",1746328766847,6.84837693,146.02,146.0,13.67280742]
["bitfinex","SOLUSD",1746328769578,6.84837693,146.02,146.0,4.43025632]
["bitfinex","SOLUSD",1746328769878,50.0,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328770753,56.84884596,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328784493,75.49849482,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746328785592,56.84884596,146.01,146.0,13.67280742]
["bitfinex","SOLUSD",1746328785806,6.84852293,146.02,146.0,13.67280742]
["bitfinex","SOLUSD",1746328786102,50.0,146.03,146.01,9.2425511]
["bitfinex","SOLUSD",1746328786268,63.58,146.05,146.02,9.2425511]
["bitfinex","SOLUSD",1746328786473,56.84731076,146.05,146.03,9.2425511]
["bitfinex","SOLUSD",1746328788992,56.84731076,146.05,146.02,10.7453511]
["bitfinex","SOLUSD",1746328794404,50.0,146.05,146.03,9.2425511]
["bitfinex","SOLUSD",1746328795275,56.84709353,146.05,146.03,9.2425511]
["bitfinex","SOLUSD",1746328795803,56.84709353,146.05,146.02,1.5028]
["bitfinex","SOLUSD",1746328795982,56.84709353,146.05,146.02,10.7453511]
["bitfinex","SOLUSD",1746328796807,56.84709353,146.05,146.02,1.5028]
["bitfinex","SOLUSD",1746328800108,56.84709353,146.05,146.02,10.7453511]
["bitfinex","SOLUSD",1746328800510,50.0,146.05,146.02,10.7453511]
["bitfinex","SOLUSD",1746328800692,50.0,146.05,146.03,9.2425511]
["bitfinex","SOLUSD",1746328800893,56.84700515,146.05,146.03,9.2425511]
["bitfinex","SOLUSD",1746328801405,56.84700515,146.05,146.02,10.7453511]
["bitfinex","SOLUSD",1746328801809,56.84700515,146.05,146.03,9.2425511]
["bitfinex","SOLUSD",1746328802307,50.0,146.05,146.03,9.2425511]
["bitfinex","SOLUSD",1746328803505,56.84617953,146.07,146.04,9.2425511]
["bitfinex","SOLUSD",1746328803686,56.84617953,146.07,146.05,9.2425511]
["bitfinex","SOLUSD",1746328804081,50.0,146.07,146.05,9.2425511]
["bitfinex","SOLUSD",1746328804696,56.84609686,146.07,146.05,9.2425511]
["bitfinex","SOLUSD",1746328805018,56.84609686,146.07,146.04,9.2425511]
["bitfinex","SOLUSD",1746328806185,56.84609686,146.07,146.03,9.2425511]
["bitfinex","SOLUSD",1746328806385,66.08864796,146.07,146.03,9.2425511]
["bitfinex","SOLUSD",1746328807292,56.84609686,146.07,146.03,9.2425511]
["bitfinex","SOLUSD",1746328807493,56.84609686,146.07,146.04,9.2425511]
["bitfinex","SOLUSD",1746328808712,56.84609686,146.07,146.05,9.2425511]
["bitfinex","SOLUSD",1746328811683,56.84609686,146.07,146.04,9.2425511]
["bitfinex","SOLUSD",1746328813203,56.84609686,146.07,146.02,84.3028]
["bitfinex","SOLUSD",1746328813404,56.84609686,146.07,146.04,9.2425511]
["bitfinex","SOLUSD",1746328814723,41.47219996,146.09,146.04,82.8]
["bitfinex","SOLUSD",1746328814724,89.07513239,146.09,146.04,82.8]
["bitfinex","SOLUSD",1746328814895,63.58,146.09,146.08,9.2425511]
["bitfinex","SOLUSD",1746328815091,56.84512175,146.09,146.04,89.6471033]
["bitfinex","SOLUSD",1746328815315,56.84512175,146.09,146.06,9.2425511]
["bitfinex","SOLUSD",1746328817605,50.0,146.09,146.07,9.2425511]
["bitfinex","SOLUSD",1746328817797,56.84526333,146.09,146.07,9.2425511]
["bitfinex","SOLUSD",1746328818294,50.0,146.09,146.07,9.2425511]
["bitfinex","SOLUSD",1746328818918,56.84516914,146.09,146.07,9.2425511]
["bitfinex","SOLUSD",1746328819216,56.84516914,146.09,146.06,9.2425511]
["bitfinex","SOLUSD",1746328819429,50.0,146.09,146.07,9.2425511]
["bitfinex","SOLUSD",1746328819924,56.84513258,146.09,146.07,9.2425511]
["bitfinex","SOLUSD",1746328820525,50.0,146.09,146.07,9.2425511]
["bitfinex","SOLUSD",1746328821711,56.84514234,146.09,146.06,9.2425511]
["bitfinex","SOLUSD",1746328822598,50.0,146.09,146.06,9.2425511]
["bitfinex","SOLUSD",1746328823312,50.0,146.09,146.07,9.2425511]
["bitfinex","SOLUSD",1746328829702,56.84520377,146.09,146.07,9.2425511]
["bitfinex","SOLUSD",1746328837528,56.84520377,146.09,146.08,9.2425511]
["bitfinex","SOLUSD",1746328839128,56.84520377,146.09,146.07,9.2425511]
["bitfinex","SOLUSD",1746328839627,56.84520377,146.09,146.08,9.2425511]
["bitfinex","SOLUSD",1746328840205,50.0,146.09,146.08,9.2425511]
["bitfinex","SOLUSD",1746328841417,56.84509548,146.09,146.08,9.2425511]
["bitfinex","SOLUSD",1746328843127,6.84481656,146.1,146.08,9.2425511]
["bitfinex","SOLUSD",1746328843434,6.84481656,146.1,146.09,9.2425511]
["bitfinex","SOLUSD",1746328845336,6.84396656,146.12,146.09,9.2425511]
["bitfinex","SOLUSD",1746328845530,6.84396656,146.12,146.1,9.2425511]
["bitfinex","SOLUSD",1746328846834,6.84396656,146.12,146.07,82.8]
["bitfinex","SOLUSD",1746328847334,6.84396656,146.12,146.09,9.2425511]
["bitfinex","SOLUSD",1746328849744,50.0,146.11,146.08,9.2425511]
["bitfinex","SOLUSD",1746328849923,50.0,146.11,146.07,92.0425511]
["bitfinex","SOLUSD",1746328850740,59.2425511,146.11,146.07,92.0425511]
["bitfinex","SOLUSD",1746328850911,50.0,146.11,146.08,9.2425511]
["bitfinex","SOLUSD",1746328852634,56.84462016,146.11,146.09,9.2425511]
["bitfinex","SOLUSD",1746328857647,56.84462016,146.11,146.08,9.2425511]
["bitfinex","SOLUSD",1746328862145,18.64964886,146.11,146.08,9.2425511]
["bitfinex","SOLUSD",1746328863242,25.49385301,146.11,146.08,9.2425511]
["bitfinex","SOLUSD",1746328863740,50.0,146.11,146.09,9.2425511]
["bitfinex","SOLUSD",1746328863948,50.0,146.11,146.1,9.2425511]
["bitfinex","SOLUSD",1746328866345,70.40340548,146.13,146.1,9.2425511]
["bitfinex","SOLUSD",1746328866643,70.40340548,146.13,146.11,9.2425511]
["bitfinex","SOLUSD",1746328867255,56.84268742,146.15,146.12,9.2425511]
["bitfinex","SOLUSD",1746328867426,56.84268742,146.15,146.13,9.2425511]
["bitfinex","SOLUSD",1746328867939,56.84268742,146.15,146.12,9.2425511]
["bitfinex","SOLUSD",1746328869553,56.84268742,146.15,146.11,9.2425511]
["bitfinex","SOLUSD",1746328870547,66.08523852,146.15,146.11,9.2425511]
["bitfinex","SOLUSD",1746328871650,56.84268742,146.15,146.12,9.2425511]
["bitfinex","SOLUSD",1746328876456,56.84268742,146.15,146.08,82.8]
["bitfinex","SOLUSD",1746328876457,59.2425511,146.13,146.08,82.8]
["bitfinex","SOLUSD",1746328876633,59.2425511,146.13,146.09,9.2425511]
["bitfinex","SOLUSD",1746328876830,50.0,146.13,146.1,9.2425511]
["bitfinex","SOLUSD",1746328877557,50.0,146.13,146.12,9.2425511]
["bitfinex","SOLUSD",1746328877731,56.84268742,146.15,146.12,9.2425511]
["bitfinex","SOLUSD",1746328878038,50.0,146.15,146.13,9.2425511]
["bitfinex","SOLUSD",1746328878840,56.84243931,146.15,146.13,9.2425511]
["bitfinex","SOLUSD",1746328879654,56.84243931,146.15,146.13,14.44795723]
["bitfinex","SOLUSD",1746328881955,56.84243931,146.15,146.12,82.8]
["bitfinex","SOLUSD",1746328884064,71.29039654,146.15,146.12,82.8]
["bitfinex","SOLUSD",1746328884366,56.84243931,146.15,146.12,97.24795723]
["bitfinex","SOLUSD",1746328898680,73.94815261,146.15,146.12,97.24795723]
["bitfinex","SOLUSD",1746328899487,73.94815261,146.15,146.12,92.04809389]
["bitfinex","SOLUSD",1746328903585,56.84243931,146.15,146.12,92.04809389]
["bitfinex","SOLUSD",1746328903777,56.84243931,146.15,146.13,9.24809389]
["bitfinex","SOLUSD",1746328907065,56.84243931,146.15,146.12,92.04809389]
["bitfinex","SOLUSD",1746328908990,56.84243931,146.15,146.12,82.8]
["bitfinex","SOLUSD",1746328909168,56.84243931,146.15,146.12,92.04809389]
["bitfinex","SOLUSD",1746328912193,56.84243931,146.15,146.13,9.24809389]
["bitfinex","SOLUSD",1746328918505,73.94815261,146.15,146.12,82.8]
["bitfinex","SOLUSD",1746328918679,59.24809389,146.13,146.12,82.8]
["bitfinex","SOLUSD",1746328918876,77.89774275,146.13,146.09,82.8]
["bitfinex","SOLUSD",1746328919578,77.89774275,146.13,146.09,92.04809389]
["bitfinex","SOLUSD",1746328920302,68.64964886,146.13,146.09,92.04809389]
["bitfinex","SOLUSD",1746328920482,6.84369011,146.12,146.1,9.24809389]
["bitfinex","SOLUSD",1746328920807,6.84369011,146.12,146.11,9.24809389]
["bitfinex","SOLUSD",1746328921880,56.84338954,146.13,146.11,9.24809389]
["bitfinex","SOLUSD",1746328922082,56.84338954,146.13,146.12,9.24809389]
["bitfinex","SOLUSD",1746328924309,6.84288128,146.14,146.12,9.24809389]
["bitfinex","SOLUSD",1746328925314,68.64964886,146.15,146.13,9.24809389]
["bitfinex","SOLUSD",1746328925315,56.84242353,146.15,146.13,9.24809389]
["bitfinex","SOLUSD",1746328925609,50.0,146.15,146.14,9.24809389]
["bitfinex","SOLUSD",1746328928003,50.0,146.17,146.14,9.24809389]
["bitfinex","SOLUSD",1746328928209,6.84102241,146.18,146.16,9.24809389]
["bitfinex","SOLUSD",1746328928715,56.84050331,146.19,146.17,9.24809389]
["bitfinex","SOLUSD",1746328929014,50.0,146.19,146.17,9.24809389]
["bitfinex","SOLUSD",1746328929326,56.83963088,146.21,146.18,9.24809389]
["bitfinex","SOLUSD",1746328929492,56.83963088,146.21,146.19,14.43666098]
["bitfinex","SOLUSD",1746328929812,56.83963088,146.21,146.18,14.43666098]
["bitfinex","SOLUSD",1746328930733,71.27629186,146.21,146.17,82.8]
["bitfinex","SOLUSD",1746328930901,50.0,146.19,146.17,82.8]
["bitfinex","SOLUSD",1746328931304,14.43666098,146.18,146.14,14.43666098]
["bitfinex","SOLUSD",1746328931510,14.43666098,146.18,146.14,97.23666098]
["bitfinex","SOLUSD",1746328931717,14.43666098,146.18,146.15,7.68822123]
["bitfinex","SOLUSD",1746328932208,6.84134911,146.17,146.14,97.23666098]
["bitfinex","SOLUSD",1746328932821,6.84134911,146.17,146.15,14.43666098]
["bitfinex","SOLUSD",1746328935118,6.8408811,146.18,146.15,14.43666098]
["bitfinex","SOLUSD",1746328935421,6.8408811,146.18,146.16,14.43666098]
["bitfinex","SOLUSD",1746328941400,6.8408811,146.18,146.15,14.43666098]
["bitfinex","SOLUSD",1746328944699,6.8408811,146.18,146.14,82.8]
["bitfinex","SOLUSD",1746328944904,6.8408811,146.18,146.15,14.43666098]
["bitfinex","SOLUSD",1746328950317,6.8408811,146.18,146.16,14.43666098]
["bitfinex","SOLUSD",1746328951743,6.8408811,146.18,146.16,9.24350904]
["bitfinex","SOLUSD",1746328952232,6.8408811,146.18,146.15,9.24350904]
["bitfinex","SOLUSD",1746328953020,6.8408811,146.18,146.16,9.24350904]
["bitfinex","SOLUSD",1746328956333,6.8408811,146.18,146.17,9.24350904]
["bitfinex","SOLUSD",1746328957937,6.83994528,146.2,146.17,9.24350904]
["bitfinex","SOLUSD",1746328958135,6.83994528,146.2,146.18,9.24350904]
["bitfinex","SOLUSD",1746328963630,6.83994528,146.2,146.19,9.24350904]
["bitfinex","SOLUSD",1746328964133,56.83964194,146.21,146.19,9.24350904]
["bitfinex","SOLUSD",1746328964333,56.83964194,146.21,146.2,9.24350904]
["bitfinex","SOLUSD",1746328964733,56.83964194,146.21,146.19,9.24350904]
["bitfinex","SOLUSD",1746328965237,56.83964194,146.21,146.2,9.24350904]
["bitfinex","SOLUSD",1746328965626,50.0,146.21,146.2,9.24350904]
["bitfinex","SOLUSD",1746328965820,56.83947746,146.21,146.2,9.24350904]
["bitfinex","SOLUSD",1746328966738,50.0,146.24,146.2,92.04350904]
["bitfinex","SOLUSD",1746328966944,50.0,146.24,146.21,9.24350904]
["bitfinex","SOLUSD",1746328967644,56.83823328,146.24,146.23,9.24350904]
["bitfinex","SOLUSD",1746328967946,6.83760683,146.25,146.23,9.24350904]
["bitfinex","SOLUSD",1746328968957,6.83760683,146.25,146.2,82.8]
["bitfinex","SOLUSD",1746328968958,6.83760683,146.25,146.22,9.24350904]
["bitfinex","SOLUSD",1746328971348,6.83760683,146.25,146.21,9.24350904]
["bitfinex","SOLUSD",1746328971828,6.83760683,146.25,146.21,92.04350904]
["bitfinex","SOLUSD",1746328972748,6.83760683,146.25,146.22,9.24350904]
["bitfinex","SOLUSD",1746328973435,6.83760683,146.25,146.21,92.04350904]
["bitfinex","SOLUSD",1746328977254,50.0,146.24,146.21,92.04350904]
["bitfinex","SOLUSD",1746328977957,6.83854202,146.23,146.21,92.04350904]
["bitfinex","SOLUSD",1746328978652,6.83854202,146.23,146.21,82.8]
["bitfinex","SOLUSD",1746328978855,6.83854202,146.23,146.21,92.04350904]
["bitfinex","SOLUSD",1746328983741,50.0,146.22,146.21,82.8]
["bitfinex","SOLUSD",1746328984658,56.83900971,146.22,146.21,82.8]
["bitfinex","SOLUSD",1746328989470,56.83900971,146.22,146.19,9.24350904]
["bitfinex","SOLUSD",1746328990762,56.83900971,146.22,146.2,9.24350904]
["bitfinex","SOLUSD",1746328990979,6.83871395,146.23,146.18,82.8]
["bitfinex","SOLUSD",1746328991161,6.83871395,146.23,146.22,9.24350904]
["bitfinex","SOLUSD",1746328993674,6.83818404,146.24,146.22,9.24350904]
["bitfinex","SOLUSD",1746328993853,6.83771837,146.25,146.23,9.24350904]
["bitfinex","SOLUSD",1746328995452,6.83771837,146.25,146.23,92.04350904]
["bitfinex","SOLUSD",1746329000569,50.0,146.26,146.23,92.04350904]
["bitfinex","SOLUSD",1746329000570,6.83682482,146.27,146.24,9.24350904]
["bitfinex","SOLUSD",1746329000761,6.83682482,146.27,146.26,9.24350904]
["bitfinex","SOLUSD",1746329000961,6.83682482,146.27,146.25,9.24350904]
["bitfinex","SOLUSD",1746329001875,6.83682482,146.27,146.24,92.04350904]
["bitfinex","SOLUSD",1746329002376,6.83682482,146.27,146.25,9.24350904]
["bitfinex","SOLUSD",1746329002553,6.83682482,146.27,146.26,9.24350904]
["bitfinex","SOLUSD",1746329002757,56.83637453,146.28,146.26,9.24350904]
["bitfinex","SOLUSD",1746329004082,56.83637453,146.28,146.26,92.04350904]
["bitfinex","SOLUSD",1746329041343,50.0,146.28,146.27,9.24350904]
["bitfinex","SOLUSD",1746329043136,56.83537818,146.3,146.27,14.37446285]
["bitfinex","SOLUSD",1746329043352,56.83537818,146.3,146.28,9.24350904]
["bitfinex","SOLUSD",1746329043850,50.0,146.3,146.28,9.24350904]
["bitfinex","SOLUSD",1746329044653,50.0,146.3,146.29,9.24350904]
["bitfinex","SOLUSD",1746329044944,6.83499489,146.31,146.29,9.24350904]
["bitfinex","SOLUSD",1746329045152,50.0,146.32,146.3,9.24350904]
["bitfinex","SOLUSD",1746329045317,56.83348306,146.34,146.31,9.24350904]
["bitfinex","SOLUSD",1746329045520,50.0,146.34,146.33,9.24350904]
["bitfinex","SOLUSD",1746329046121,6.8330471,146.35,146.33,9.24350904]
["bitfinex","SOLUSD",1746329046347,6.8330471,146.35,146.34,9.24350904]
["bitfinex","SOLUSD",1746329046838,6.83244518,146.37,146.34,9.24350904]
["bitfinex","SOLUSD",1746329047144,68.64964886,146.39,146.31,82.8]
["bitfinex","SOLUSD",1746329047145,6.83153436,146.38,146.36,9.24350904]
["bitfinex","SOLUSD",1746329047650,50.0,146.37,146.34,9.24350904]
["bitfinex","SOLUSD",1746329048543,50.0,146.37,146.31,82.8]
["bitfinex","SOLUSD",1746329048544,59.24350904,146.37,146.33,9.24350904]
["bitfinex","SOLUSD",1746329048746,59.24350904,146.37,146.33,92.04350904]
["bitfinex","SOLUSD",1746329049650,18.64964886,146.39,146.3,82.8]
["bitfinex","SOLUSD",1746329049651,56.83293474,146.35,146.3,82.8]
["bitfinex","SOLUSD",1746329049836,50.0,146.33,146.3,82.8]
["bitfinex","SOLUSD",1746329050440,59.24350904,146.33,146.3,82.8]
["bitfinex","SOLUSD",1746329050828,77.8931579,146.31,146.3,82.8]
["bitfinex","SOLUSD",1746329051657,84.72796071,146.31,146.3,82.8]
["bitfinex","SOLUSD",1746329052653,75.48445167,146.31,146.3,82.8]
["bitfinex","SOLUSD",1746329053258,56.83480281,146.31,146.3,82.8]
["bitfinex","SOLUSD",1746329053433,50.0,146.31,146.3,82.8]
["bitfinex","SOLUSD",1746329053954,56.83480281,146.31,146.28,9.24350904]
["bitfinex","SOLUSD",1746329054368,56.83480281,146.31,146.26,96.29995844]
["bitfinex","SOLUSD",1746329054676,56.83480281,146.31,146.28,9.24350904]
["bitfinex","SOLUSD",1746329054841,50.0,146.31,146.28,9.24350904]
["bitfinex","SOLUSD",1746329055158,50.0,146.31,146.29,9.24350904]
["bitfinex","SOLUSD",1746329055365,56.83494491,146.31,146.29,82.8]
["bitfinex","SOLUSD",1746329057645,66.07845395,146.31,146.29,82.8]
["bitfinex","SOLUSD",1746329058351,18.64964886,146.3,146.29,82.8]
["bitfinex","SOLUSD",1746329058552,27.8931579,146.3,146.29,82.8]
["bitfinex","SOLUSD",1746329058734,50.0,146.29,146.27,9.24350904]
["bitfinex","SOLUSD",1746329058933,50.0,146.29,146.28,9.24350904]
["bitfinex","SOLUSD",1746329059133,56.83494491,146.31,146.28,9.24350904]
["bitfinex","SOLUSD",1746329062857,56.83494491,146.31,146.28,92.04350904]
["bitfinex","SOLUSD",1746329063958,66.07845395,146.31,146.28,82.8]
["bitfinex","SOLUSD",1746329066257,56.83494491,146.31,146.28,92.04350904]
["bitfinex","SOLUSD",1746329079547,50.0,146.31,146.29,9.24350904]
["bitfinex","SOLUSD",1746329079759,50.0,146.33,146.3,9.24350904]
["bitfinex","SOLUSD",1746329079939,56.8342268,146.33,146.3,9.24350904]
["bitfinex","SOLUSD",1746329082364,56.8342268,146.33,146.31,9.24350904]
["bitfinex","SOLUSD",1746329082754,50.0,146.33,146.32,9.24350904]
["bitfinex","SOLUSD",1746329083867,56.83386865,146.33,146.32,9.24350904]
["bitfinex","SOLUSD",1746329084167,56.83386865,146.33,146.31,92.04350904]
["bitfinex","SOLUSD",1746329085669,6.83386865,146.33,146.31,92.04350904]
["bitfinex","SOLUSD",1746329085853,6.83386865,146.33,146.32,9.24350904]
["bitfinex","SOLUSD",1746329086052,6.83354932,146.34,146.32,9.24350904]
["bitfinex","SOLUSD",1746329086668,56.83312341,146.35,146.33,9.24350904]
["bitfinex","SOLUSD",1746329086877,56.83312341,146.35,146.31,89.0175]
["bitfinex","SOLUSD",1746329087055,56.83312341,146.35,146.34,9.24350904]
["bitfinex","SOLUSD",1746329088072,82.83246365,146.37,146.34,92.04350904]
["bitfinex","SOLUSD",1746329088256,82.83246365,146.37,146.35,9.24350904]
["bitfinex","SOLUSD",1746329088456,82.83246365,146.37,146.34,92.04350904]
["bitfinex","SOLUSD",1746329089876,56.83246365,146.37,146.34,92.04350904]
["bitfinex","SOLUSD",1746329091472,56.83246365,146.37,146.34,82.8]
["bitfinex","SOLUSD",1746329091652,56.83246365,146.37,146.34,92.04350904]
["bitfinex","SOLUSD",1746329093351,56.83246365,146.37,146.35,9.24350904]
["bitfinex","SOLUSD",1746329103583,6.83156753,146.38,146.35,9.24350904]
["bitfinex","SOLUSD",1746329103881,6.83156753,146.38,146.35,92.04350904]
["bitfinex","SOLUSD",1746329104470,50.0,146.37,146.35,82.8]
["bitfinex","SOLUSD",1746329105764,6.83246788,146.36,146.35,82.8]
["bitfinex","SOLUSD",1746329107792,6.83246788,146.36,146.35,92.04350904]
["bitfinex","SOLUSD",1746329108793,56.83216984,146.37,146.35,92.04350904]
["bitfinex","SOLUSD",1746329111710,56.83216984,146.37,146.35,82.8]
["bitfinex","SOLUSD",1746329116301,56.83216984,146.37,146.35,92.04350904]
["bitfinex","SOLUSD",1746329118117,56.83216984,146.37,146.35,82.8]
["bitfinex","SOLUSD",1746329123000,0.14216157,146.36,146.35,82.8]
["bitfinex","SOLUSD",1746329125196,0.14216157,146.36,146.35,92.04350904]
["bitfinex","SOLUSD",1746329129818,0.14216157,146.38,146.35,92.04350904]
["bitfinex","SOLUSD",1746329130126,6.97373948,146.38,146.36,9.24350904]
["bitfinex","SOLUSD",1746329133226,6.97373948,146.38,146.36,92.04350904]
["bitfinex","SOLUSD",1746329135347,0.14216157,146.38,146.36,92.04350904]
["bitfinex","SOLUSD",1746329136727,50.0,146.42,146.37,48.78161599]
["bitfinex","SOLUSD",1746329136931,50.0,146.42,146.41,9.24350904]
["bitfinex","SOLUSD",1746329137136,0.14216157,146.41,146.4,9.24350904]
["bitfinex","SOLUSD",1746329137311,50.0,146.42,146.4,9.24350904]
["bitfinex","SOLUSD",1746329137505,0.14216157,146.41,146.4,9.24350904]
["bitfinex","SOLUSD",1746329138114,0.14216157,146.41,146.4,14.36755049]
["bitfinex","SOLUSD",1746329138907,0.14216157,146.41,146.4,9.24350904]
["bitfinex","SOLUSD",1746329139109,6.97229612,146.41,146.4,9.24350904]
["bitfinex","SOLUSD",1746329141941,6.97229612,146.41,146.4,92.04350904]
["bitfinex","SOLUSD",1746329143941,6.97229612,146.41,146.4,82.8]
["bitfinex","SOLUSD",1746329144338,6.97229612,146.41,146.4,92.04350904]
["bitfinex","SOLUSD",1746329145641,6.97229612,146.41,146.4,82.8]
["bitfinex","SOLUSD",1746329149356,50.0,146.39,146.36,82.6579]
["bitfinex","SOLUSD",1746329149548,9.38567061,146.38,146.36,82.6579]
["bitfinex","SOLUSD",1746329150374,6.97416266,146.37,146.36,82.6579]
["bitfinex","SOLUSD",1746329159667,0.14216157,146.36,146.32,88.8172]
["bitfinex","SOLUSD",1746329159876,0.14216157,146.36,146.33,9.24350904]
["bitfinex","SOLUSD",1746329162872,6.97509631,146.35,146.34,9.24350904]
["bitfinex","SOLUSD",1746329164872,6.97509631,146.35,146.32,88.8172]
["bitfinex","SOLUSD",1746329164873,0.14216157,146.34,146.33,9.24350904]
["bitfinex","SOLUSD",1746329165577,6.97556323,146.34,146.33,91.75930904]
["bitfinex","SOLUSD",1746329165751,0.14216157,146.34,146.33,91.75930904]
["bitfinex","SOLUSD",1746329166878,6.9747706,146.36,146.33,91.75930904]
["bitfinex","SOLUSD",1746329167077,6.9747706,146.36,146.34,9.24350904]
["bitfinex","SOLUSD",1746329170576,0.14216157,146.37,146.35,9.24350904]
["bitfinex","SOLUSD",1746329170871,6.83166611,146.38,146.36,9.24350904]
["bitfinex","SOLUSD",1746329171185,6.83078464,146.4,146.37,9.24350904]
["bitfinex","SOLUSD",1746329171488,6.82977103,146.42,146.39,9.24350904]
["bitfinex","SOLUSD",1746329172361,0.14216157,146.41,146.39,9.24350904]
["bitfinex","SOLUSD",1746329172665,6.82977103,146.42,146.39,9.24350904]
["bitfinex","SOLUSD",1746329172866,0.14216157,146.41,146.39,9.24350904]
["bitfinex","SOLUSD",1746329173058,0.14216157,146.39,146.36,82.5158]
["bitfinex","SOLUSD",1746329173258,9.38567061,146.39,146.36,82.5158]
["bitfinex","SOLUSD",1746329173766,0.14216157,146.39,146.36,91.75930904]
["bitfinex","SOLUSD",1746329174679,0.14216157,146.37,146.36,91.75930904]
["bitfinex","SOLUSD",1746329174880,0.14216157,146.37,146.36,82.5158]
["bitfinex","SOLUSD",1746329175085,9.38567061,146.37,146.36,82.3737]
["bitfinex","SOLUSD",1746329175456,14.55031796,146.37,146.36,82.3737]
["bitfinex","SOLUSD",1746329176764,21.38231905,146.37,146.36,82.3737]
["bitfinex","SOLUSD",1746329179681,6.97416266,146.37,146.36,82.3737]
["bitfinex","SOLUSD",1746329180477,6.97416266,146.37,146.36,82.2316]
["bitfinex","SOLUSD",1746329180786,21.38231905,146.37,146.36,82.2316]
["bitfinex","SOLUSD",1746329180964,21.24015748,146.37,146.33,82.2316]
["bitfinex","SOLUSD",1746329181165,14.40815639,146.34,146.33,82.2316]
["bitfinex","SOLUSD",1746329182085,21.24155805,146.34,146.33,82.2316]
["bitfinex","SOLUSD",1746329182873,21.38371962,146.34,146.33,82.2316]
["bitfinex","SOLUSD",1746329183272,6.97556323,146.34,146.33,82.2316]
["bitfinex","SOLUSD",1746329186086,21.38371962,146.34,146.33,82.2316]
["bitfinex","SOLUSD",1746329195477,6.97556323,146.34,146.33,82.2316]
["bitfinex","SOLUSD",1746329195686,16.20015328,146.34,146.33,82.2316]
["bitfinex","SOLUSD",1746329197498,6.97556323,146.34,146.33,82.2316]
["bitfinex","SOLUSD",1746329197698,16.20015328,146.34,146.33,82.2316]
["bitfinex","SOLUSD",1746329198298,6.97556323,146.34,146.33,82.2316]
["bitfinex","SOLUSD",1746329200999,6.83300469,146.35,146.33,82.2316]
["bitfinex","SOLUSD",1746329201179,6.83251128,146.36,146.34,9.22459005]
["bitfinex","SOLUSD",1746329201377,6.83213179,146.37,146.35,9.22459005]
["bitfinex","SOLUSD",1746329201578,0.14216157,146.36,146.35,91.45619005]
["bitfinex","SOLUSD",1746329203583,0.14216157,146.36,146.35,96.63592299]
["bitfinex","SOLUSD",1746329206506,6.97462945,146.36,146.35,82.2316]
["bitfinex","SOLUSD",1746329208103,21.37895244,146.36,146.35,82.2316]
["bitfinex","SOLUSD",1746329217321,71.37895244,146.36,146.35,82.0895]
["bitfinex","SOLUSD",1746329218216,0.14216157,146.35,146.32,83.6471]
["bitfinex","SOLUSD",1746329218406,6.97553418,146.35,146.32,83.6471]
["bitfinex","SOLUSD",1746329221595,0.14216157,146.32,146.29,82.0895]
["bitfinex","SOLUSD",1746329221798,0.14216157,146.3,146.29,82.0895]
["bitfinex","SOLUSD",1746329224531,6.97743156,146.3,146.29,82.0895]
["bitfinex","SOLUSD",1746329225603,21.38175455,146.3,146.29,82.0895]
["bitfinex","SOLUSD",1746329229946,21.38175455,146.3,146.27,82.0895]
["bitfinex","SOLUSD",1746329230241,14.54648456,146.28,146.27,82.0895]
["bitfinex","SOLUSD",1746329231854,21.38268909,146.28,146.27,82.0895]
["bitfinex","SOLUSD",1746329237743,50.14216157,146.27,146.23,89.7114]
["bitfinex","SOLUSD",1746329237947,0.14216157,146.25,146.23,89.7114]
["bitfinex","SOLUSD",1746329238937,6.98023596,146.24,146.23,89.7114]
["bitfinex","SOLUSD",1746329240056,6.98023596,146.24,146.23,82.0895]
["bitfinex","SOLUSD",1746329241943,0.14216157,146.24,146.23,82.0895]
["bitfinex","SOLUSD",1746329243936,0.14216157,146.24,146.23,96.49382299]
["bitfinex","SOLUSD",1746329244635,0.14216157,146.24,146.23,104.35762299]
["bitfinex","SOLUSD",1746329246244,0.14216157,146.24,146.23,89.9533]
["bitfinex","SOLUSD",1746329246757,0.14216157,146.24,146.23,83.7305]
["bitfinex","SOLUSD",1746329246956,0.14216157,146.24,146.23,82.0895]
["bitfinex","SOLUSD",1746329249739,0.14216157,146.24,146.23,96.49382299]
["bitfinex","SOLUSD",1746329254375,0.14216157,146.24,146.23,82.0895]
["bitfinex","SOLUSD",1746329254973,0.14216157,146.24,146.23,81.97745234]
["bitfinex","SOLUSD",1746329257859,0.14216157,146.24,146.23,96.38177533]
["bitfinex","SOLUSD",1746329259673,63.4,146.29,146.23,103.22031735]
["bitfinex","SOLUSD",1746329259991,32.83540307,146.3,146.27,14.40432299]
["bitfinex","SOLUSD",1746329260186,26.0,146.3,146.28,14.40432299]
["bitfinex","SOLUSD",1746329260480,0.14216157,146.29,146.28,14.40432299]
["bitfinex","SOLUSD",1746329261570,0.14216157,146.29,146.27,96.38177533]
["bitfinex","SOLUSD",1746329264279,0.14216157,146.3,146.27,96.38177533]
["bitfinex","SOLUSD",1746329264874,0.14216157,146.3,146.28,14.40432299]
["bitfinex","SOLUSD",1746329265177,0.14216157,146.3,146.28,96.38177533]
["bitfinex","SOLUSD",1746329266880,0.14216157,146.3,146.28,14.40432299]
["bitfinex","SOLUSD",1746329268057,0.14216157,146.3,146.25,1.5824]
["bitfinex","SOLUSD",1746329268058,0.14216157,146.32,146.29,14.40432299]
["bitfinex","SOLUSD",1746329271169,0.14216157,146.32,146.3,14.40432299]
["bitfinex","SOLUSD",1746329271684,0.14216157,146.32,146.31,14.40432299]
["bitfinex","SOLUSD",1746329273278,0.14216157,146.34,146.31,21.23903201]
["bitfinex","SOLUSD",1746329273486,0.14216157,146.34,146.33,14.40432299]
["bitfinex","SOLUSD",1746329273674,50.0,146.35,146.33,14.40432299]
["bitfinex","SOLUSD",1746329273860,50.0,146.35,146.32,14.40432299]
["bitfinex","SOLUSD",1746329274183,0.14216157,146.34,146.32,14.40432299]
["bitfinex","SOLUSD",1746329275891,0.14216157,146.34,146.33,14.40432299]
["bitfinex","SOLUSD",1746329278003,0.14216157,146.36,146.33,14.40432299]
["bitfinex","SOLUSD",1746329278188,6.97466409,146.36,146.33,14.40432299]
["bitfinex","SOLUSD",1746329278493,0.14216157,146.36,146.33,14.40432299]
["bitfinex","SOLUSD",1746329281374,0.14216157,146.36,146.34,14.40432299]
["bitfinex","SOLUSD",1746329281983,0.14216157,146.36,146.33,14.40432299]
["bitfinex","SOLUSD",1746329286779,0.14216157,146.34,146.3,1.5875]
["bitfinex","SOLUSD",1746329286986,14.54648456,146.34,146.3,15.99182299]
["bitfinex","SOLUSD",1746329287373,0.14216157,146.34,146.31,14.40432299]
["bitfinex","SOLUSD",1746329289273,6.97567089,146.34,146.31,14.40432299]
["bitfinex","SOLUSD",1746329289479,6.97567089,146.34,146.3,15.99182299]
["bitfinex","SOLUSD",1746329291896,6.97567089,146.34,146.31,14.40432299]
["bitfinex","SOLUSD",1746329294998,0.14216157,146.34,146.31,14.40432299]
["bitfinex","SOLUSD",1746329295602,0.14216157,146.34,146.31,9.22334846]
["bitfinex","SOLUSD",1746329295982,6.97563038,146.34,146.31,9.22334846]
["bitfinex","SOLUSD",1746329296183,0.14216157,146.34,146.32,9.22334846]
["bitfinex","SOLUSD",1746329296618,0.14216157,146.35,146.33,9.22334846]
["bitfinex","SOLUSD",1746329297614,0.14216157,146.35,146.32,9.22334846]
["bitfinex","SOLUSD",1746329298503,56.97535149,146.35,146.31,9.22334846]
["bitfinex","SOLUSD",1746329298707,66.19869995,146.35,146.31,9.22334846]
["bitfinex","SOLUSD",1746329299292,0.14216157,146.33,146.29,9.22334846]
["bitfinex","SOLUSD",1746329300305,0.14216157,146.33,146.3,9.22334846]
["bitfinex","SOLUSD",1746329301289,6.97564974,146.34,146.31,9.22334846]
["bitfinex","SOLUSD",1746329301483,6.97564974,146.34,146.31,14.41166996]
["bitfinex","SOLUSD",1746329305116,6.97564974,146.34,146.3,14.41166996]
["bitfinex","SOLUSD",1746329305293,21.3873197,146.34,146.29,14.41166996]
["bitfinex","SOLUSD",1746329309195,0.14216157,146.32,146.29,14.41166996]
["bitfinex","SOLUSD",1746329310201,0.14216157,146.32,146.28,14.41166996]
["bitfinex","SOLUSD",1746329310705,0.14216157,146.32,146.29,14.41166996]
["bitfinex","SOLUSD",1746329312820,6.97681879,146.32,146.29,14.41166996]
["bitfinex","SOLUSD",1746329313622,6.97681879,146.32,146.3,14.41166996]
["bitfinex","SOLUSD",1746329315116,6.97681879,146.32,146.29,14.41166996]
["bitfinex","SOLUSD",1746329315321,0.14216157,146.3,146.27,14.41166996]
["bitfinex","SOLUSD",1746329316911,6.97754093,146.3,146.27,14.41166996]
["bitfinex","SOLUSD",1746329325539,6.97754093,146.3,146.27,9.22855381]
["bitfinex","SOLUSD",1746329336656,16.20609474,146.3,146.25,9.22855381]
["bitfinex","SOLUSD",1746329338159,16.20609474,146.3,146.23,6.83847933]
["bitfinex","SOLUSD",1746329338376,16.20609474,146.3,146.25,9.22855381]
["bitfinex","SOLUSD",1746329338657,6.83620453,146.28,146.25,9.22855381]
["bitfinex","SOLUSD",1746329338847,6.9783661,146.28,146.25,9.22855381]
["bitfinex","SOLUSD",1746329340866,6.9783661,146.28,146.22,34.36895403]
["bitfinex","SOLUSD",1746329341063,6.9783661,146.28,146.24,9.22855381]
["bitfinex","SOLUSD",1746329342955,16.20691991,146.28,146.24,9.22855381]
["bitfinex","SOLUSD",1746329345065,16.20691991,146.28,146.22,34.36895403]
["bitfinex","SOLUSD",1746329345232,16.20691991,146.28,146.24,9.22855381]
["bitfinex","SOLUSD",1746329346734,9.37071538,146.26,146.22,10.75865381]
["bitfinex","SOLUSD",1746329347145,0.14216157,146.26,146.22,10.75865381]
["bitfinex","SOLUSD",1746329347342,0.14216157,146.24,146.22,10.75865381]
["bitfinex","SOLUSD",1746329349974,0.14216157,146.23,146.22,10.75865381]
["bitfinex","SOLUSD",1746329353879,0.14216157,146.23,146.22,1.5301]
["bitfinex","SOLUSD",1746329354577,0.14216157,146.23,146.22,10.75865381]
["bitfinex","SOLUSD",1746329354959,0.14216157,146.24,146.22,10.75865381]
["bitfinex","SOLUSD",1746329356456,6.98031695,146.24,146.22,10.75865381]
["bitfinex","SOLUSD",1746329356657,0.14216157,146.24,146.23,9.22855381]
["bitfinex","SOLUSD",1746329358169,0.14216157,146.25,146.23,9.22855381]
["bitfinex","SOLUSD",1746329358370,0.14216157,146.25,146.24,9.22855381]
["bitfinex","SOLUSD",1746329358999,76.0,146.29,146.24,9.22855381]
["bitfinex","SOLUSD",1746329359169,76.0,146.29,146.26,9.22855381]
["bitfinex","SOLUSD",1746329359471,0.14216157,146.28,146.26,9.22855381]
["bitfinex","SOLUSD",1746329359675,63.38,146.31,146.27,9.22855381]
["bitfinex","SOLUSD",1746329359874,0.14216157,146.3,146.27,92.02855381]
["bitfinex","SOLUSD",1746329360263,63.38,146.31,146.27,92.02855381]
["bitfinex","SOLUSD",1746329360590,0.14216157,146.3,146.27,92.02855381]
["bitfinex","SOLUSD",1746329361086,6.97746475,146.3,146.27,92.02855381]
["bitfinex","SOLUSD",1746329365273,6.97746475,146.3,146.27,82.8]
["bitfinex","SOLUSD",1746329365578,6.97746475,146.3,146.27,92.02855381]
["bitfinex","SOLUSD",1746329368891,0.14216157,146.3,146.28,9.22855381]
["bitfinex","SOLUSD",1746329369078,0.14216157,146.32,146.29,9.22855381]
["bitfinex","SOLUSD",1746329369276,0.14216157,146.32,146.3,9.22855381]
["bitfinex","SOLUSD",1746329369595,0.14216157,146.32,146.3,92.02855381]
["bitfinex","SOLUSD",1746329371094,6.97650697,146.32,146.3,92.02855381]
["bitfinex","SOLUSD",1746329371490,6.97650697,146.32,146.3,82.8]
["bitfinex","SOLUSD",1746329372697,0.14216157,146.34,146.31,9.22855381]
["bitfinex","SOLUSD",1746329373697,0.14216157,146.34,146.31,92.02855381]
["bitfinex","SOLUSD",1746329374100,6.97569731,146.34,146.31,92.02855381]
["bitfinex","SOLUSD",1746329374896,6.97569731,146.34,146.32,10.80455381]
["bitfinex","SOLUSD",1746329375200,0.14216157,146.34,146.32,10.80455381]
["bitfinex","SOLUSD",1746329379803,0.14216157,146.34,146.32,93.60455381]
["bitfinex","SOLUSD",1746329380702,0.14216157,146.35,146.33,9.22855381]
["bitfinex","SOLUSD",1746329380876,6.97509727,146.35,146.33,92.02855381]
["bitfinex","SOLUSD",1746329381081,6.97509727,146.35,146.33,82.8]
["bitfinex","SOLUSD",1746329384205,0.14216157,146.35,146.33,82.8]
["bitfinex","SOLUSD",1746329384397,0.14216157,146.35,146.33,92.02855381]
["bitfinex","SOLUSD",1746329384903,6.9751902,146.35,146.33,92.02855381]
["bitfinex","SOLUSD",1746329385107,6.9751902,146.35,146.33,82.8]
["bitfinex","SOLUSD",1746329385307,6.9751902,146.35,146.33,92.02855381]
["bitfinex","SOLUSD",1746329386220,0.14216157,146.35,146.33,92.02855381]
["bitfinex","SOLUSD",1746329386833,0.14216157,146.35,146.33,82.8]
["bitfinex","SOLUSD",1746329387307,6.97528637,146.35,146.33,82.8]
["bitfinex","SOLUSD",1746329390905,56.83204972,146.37,146.33,82.8]
["bitfinex","SOLUSD",1746329391111,0.14216157,146.36,146.34,9.22855381]
["bitfinex","SOLUSD",1746329393111,0.14216157,146.36,146.33,92.02855381]
["bitfinex","SOLUSD",1746329395526,0.14216157,146.36,146.33,82.8]
["bitfinex","SOLUSD",1746329395719,0.14216157,146.36,146.33,92.02855381]
["bitfinex","SOLUSD",1746329396099,0.14216157,146.36,146.33,82.8]
["bitfinex","SOLUSD",1746329396298,0.14216157,146.36,146.34,9.22855381]
["bitfinex","SOLUSD",1746329397033,26.0,146.38,146.34,92.02855381]
["bitfinex","SOLUSD",1746329397340,0.14216157,146.37,146.34,89.63332107]
["bitfinex","SOLUSD",1746329398457,0.14216157,146.37,146.36,9.22855381]
["bitfinex","SOLUSD",1746329398662,82.83029762,146.41,146.36,9.22855381]
["bitfinex","SOLUSD",1746329398824,82.83029762,146.41,146.36,82.8]
["bitfinex","SOLUSD",1746329399028,0.14216157,146.4,146.37,9.22855381]
["bitfinex","SOLUSD",1746329399221,50.0,146.43,146.39,9.22855381]
["bitfinex","SOLUSD",1746329399459,56.82930408,146.43,146.4,9.22855381]
["bitfinex","SOLUSD",1746329399836,0.14216157,146.42,146.4,9.22855381]
["bitfinex","SOLUSD",1746329400336,66.05785789,146.43,146.39,92.02855381]
["bitfinex","SOLUSD",1746329400843,6.97189917,146.42,146.39,92.02855381]
["bitfinex","SOLUSD",1746329401049,6.8297376,146.42,146.39,82.8]
["bitfinex","SOLUSD",1746329401239,0.14216157,146.41,146.39,82.8]
["bitfinex","SOLUSD",1746329401545,0.14216157,146.41,146.39,92.02855381]
["bitfinex","SOLUSD",1746329402060,6.97240236,146.41,146.39,82.8]
["bitfinex","SOLUSD",1746329402453,66.20095617,146.41,146.39,82.8]
["bitfinex","SOLUSD",1746329402655,28.02036424,146.4,146.39,82.8]
["bitfinex","SOLUSD",1746329402851,50.14216157,146.39,146.35,92.02855381]
["bitfinex","SOLUSD",1746329403031,59.37071538,146.39,146.35,92.02855381]
["bitfinex","SOLUSD",1746329403553,64.54588997,146.39,146.35,97.2037284]
["bitfinex","SOLUSD",1746329403854,0.14216157,146.37,146.35,97.2037284]
["bitfinex","SOLUSD",1746329406652,0.14216157,146.36,146.35,97.2037284]
["bitfinex","SOLUSD",1746329411354,6.97386768,146.38,146.35,97.2037284]
["bitfinex","SOLUSD",1746329411545,6.97386768,146.38,146.37,14.4037284]
["bitfinex","SOLUSD",1746329411746,6.97386768,146.38,146.36,14.4037284]
["bitfinex","SOLUSD",1746329411951,6.97386768,146.38,146.36,97.2037284]
["bitfinex","SOLUSD",1746329416455,6.97386768,146.38,146.36,82.8]
["bitfinex","SOLUSD",1746329416754,6.97386768,146.38,146.36,97.2037284]
["bitfinex","SOLUSD",1746329419459,6.97386768,146.38,146.36,82.8]
["bitfinex","SOLUSD",1746329419641,6.97386768,146.38,146.36,97.2037284]
["bitfinex","SOLUSD",1746329423536,6.97386768,146.38,146.36,92.01739678]
["bitfinex","SOLUSD",1746329426552,50.0,146.39,146.36,92.01739678]
["bitfinex","SOLUSD",1746329426862,0.14216157,146.4,146.38,9.21739678]
["bitfinex","SOLUSD",1746329427063,6.83022381,146.41,146.37,9.21739678]
["bitfinex","SOLUSD",1746329427361,0.14216157,146.4,146.37,9.21739678]
["bitfinex","SOLUSD",1746329427766,6.97279074,146.4,146.37,9.21739678]
["bitfinex","SOLUSD",1746329427954,6.97279074,146.4,146.38,9.21739678]
["bitfinex","SOLUSD",1746329428262,0.14216157,146.4,146.39,9.21739678]
["bitfinex","SOLUSD",1746329428462,0.14216157,146.4,146.39,92.01739678]
["bitfinex","SOLUSD",1746329429565,0.14216157,146.41,146.39,92.01739678]
["bitfinex","SOLUSD",1746329429759,0.14216157,146.41,146.4,9.21739678]
["bitfinex","SOLUSD",1746329430651,0.14216157,146.41,146.39,92.01739678]
["bitfinex","SOLUSD",1746329431244,0.14216157,146.41,146.39,82.8]
["bitfinex","SOLUSD",1746329431440,0.14216157,146.41,146.39,92.01739678]
["bitfinex","SOLUSD",1746329434963,0.14216157,146.42,146.39,92.01739678]
["bitfinex","SOLUSD",1746329435163,0.14216157,146.42,146.4,9.21739678]
["bitfinex","SOLUSD",1746329436667,0.14216157,146.42,146.39,92.01739678]
["bitfinex","SOLUSD",1746329437366,6.97197966,146.42,146.39,92.01739678]
["bitfinex","SOLUSD",1746329446262,6.97197966,146.42,146.39,82.8]
["bitfinex","SOLUSD",1746329446461,6.97197966,146.42,146.39,92.01739678]
["bitfinex","SOLUSD",1746329453782,16.18937644,146.42,146.39,82.8]
["bitfinex","SOLUSD",1746329454286,6.97197966,146.42,146.39,92.01739678]
["bitfinex","SOLUSD",1746329467191,6.97145991,146.43,146.39,92.01739678]
["bitfinex","SOLUSD",1746329467371,6.97145991,146.43,146.4,9.21739678]
["bitfinex","SOLUSD",1746329467575,6.97145991,146.43,146.41,9.21739678]
["bitfinex","SOLUSD",1746329468193,6.82843711,146.45,146.42,9.21739678]
["bitfinex","SOLUSD",1746329468400,6.82843711,146.45,146.43,9.21739678]
["bitfinex","SOLUSD",1746329468594,6.82785631,146.46,146.44,9.21739678]
["bitfinex","SOLUSD",1746329468788,0.14216157,146.45,146.44,9.21739678]
["bitfinex","SOLUSD",1746329469193,6.82785631,146.46,146.44,9.21739678]
["bitfinex","SOLUSD",1746329469410,6.82785631,146.46,146.43,9.21739678]
["bitfinex","SOLUSD",1746329469578,6.82785631,146.46,146.42,82.8]
["bitfinex","SOLUSD",1746329469579,0.14216157,146.43,146.42,82.8]
["bitfinex","SOLUSD",1746329469779,9.35955835,146.43,146.42,82.8]
["bitfinex","SOLUSD",1746329470201,16.18876001,146.43,146.42,82.8]
["bitfinex","SOLUSD",1746329470698,16.18876001,146.43,146.42,87.92310424]
["bitfinex","SOLUSD",1746329471909,6.97136323,146.43,146.42,87.92310424]
["bitfinex","SOLUSD",1746329473705,6.97136323,146.43,146.42,82.8]
["bitfinex","SOLUSD",1746329475601,16.18876001,146.43,146.42,82.8]
["bitfinex","SOLUSD",1746329475901,16.18876001,146.43,146.42,87.92537553]
["bitfinex","SOLUSD",1746329477994,6.97136323,146.43,146.42,87.92537553]
["bitfinex","SOLUSD",1746329480212,16.18876001,146.43,146.42,87.92537553]
["bitfinex","SOLUSD",1746329480389,16.18876001,146.43,146.42,82.8]
["bitfinex","SOLUSD",1746329484193,66.18876001,146.43,146.42,82.8]
["bitfinex","SOLUSD",1746329485809,85.56814836,146.46,146.42,82.8]
["bitfinex","SOLUSD",1746329486016,80.50950703,146.46,146.43,9.21739678]
["bitfinex","SOLUSD",1746329486189,6.9704306,146.45,146.44,9.21739678]
["bitfinex","SOLUSD",1746329486514,6.82826903,146.45,146.44,9.21739678]
["bitfinex","SOLUSD",1746329486890,6.9704306,146.45,146.44,9.21739678]
["bitfinex","SOLUSD",1746329487594,0.14216157,146.44,146.43,9.21739678]
["bitfinex","SOLUSD",1746329487924,0.03682668,146.44,146.43,9.21739678]
["bitfinex","SOLUSD",1746329488088,6.82780281,146.46,146.43,9.21739678]
["bitfinex","SOLUSD",1746329489517,21.21546061,146.47,146.43,14.38812396]
["bitfinex","SOLUSD",1746329490019,0.14216157,146.46,146.43,14.38812396]
["bitfinex","SOLUSD",1746329490916,0.14216157,146.44,146.43,14.38812396]
["bitfinex","SOLUSD",1746329491120,0.14216157,146.44,146.43,97.18812396]
["bitfinex","SOLUSD",1746329491814,0.14216157,146.44,146.43,102.31054949]
["bitfinex","SOLUSD",1746329492410,6.97089688,146.44,146.43,87.92242553]
["bitfinex","SOLUSD",1746329492807,6.97089688,146.44,146.43,82.8]
["bitfinex","SOLUSD",1746329493517,71.35902084,146.44,146.43,82.8]
["bitfinex","SOLUSD",1746329495799,56.97089688,146.44,146.43,82.8]
["bitfinex","SOLUSD",1746329496011,71.35902084,146.44,146.43,82.8]
["bitfinex","SOLUSD",1746329503125,0.14216157,146.42,146.39,82.8]
["bitfinex","SOLUSD",1746329503330,14.53028553,146.4,146.39,82.8]
["bitfinex","SOLUSD",1746329504211,21.36088662,146.4,146.39,82.8]
["bitfinex","SOLUSD",1746329506807,116.01053548,146.4,146.39,48.35222889]
["bitfinex","SOLUSD",1746329511628,0.14216157,146.39,146.34,14.38812396]
["bitfinex","SOLUSD",1746329511823,0.14216157,146.37,146.34,14.38812396]
["bitfinex","SOLUSD",1746329513234,6.97426739,146.37,146.34,14.38812396]
["bitfinex","SOLUSD",1746329514347,6.97426739,146.37,146.35,14.38812396]
["bitfinex","SOLUSD",1746329515030,6.97426739,146.37,146.33,54.71842889]
["bitfinex","SOLUSD",1746329515440,6.97426739,146.37,146.34,14.38812396]
["bitfinex","SOLUSD",1746329520546,6.97426739,146.37,146.33,54.71842889]
["bitfinex","SOLUSD",1746329520732,6.97426739,146.37,146.34,14.38812396]
["bitfinex","SOLUSD",1746329523344,6.97426739,146.37,146.34,62.74035285]
["bitfinex","SOLUSD",1746329523553,6.97426739,146.37,146.34,57.5717512]
["bitfinex","SOLUSD",1746329524225,6.97426739,146.37,146.35,9.21952231]
["bitfinex","SOLUSD",1746329525133,6.97426739,146.37,146.34,57.5717512]
["bitfinex","SOLUSD",1746329525339,16.1937897,146.37,146.34,48.35222889]
["bitfinex","SOLUSD",1746329525518,0.14216157,146.35,146.34,48.35222889]
["bitfinex","SOLUSD",1746329526631,6.97509631,146.35,146.34,48.35222889]
["bitfinex","SOLUSD",1746329544877,21.38285682,146.35,146.34,48.35222889]
["bitfinex","SOLUSD",1746329545047,0.14216157,146.33,146.31,48.35222889]
["bitfinex","SOLUSD",1746329545367,14.54992208,146.33,146.31,48.35222889]
["bitfinex","SOLUSD",1746329546756,6.97649727,146.32,146.31,48.35222889]
["bitfinex","SOLUSD",1746329552563,56.97649727,146.32,146.31,48.35222889]
["bitfinex","SOLUSD",1746329553443,0.14216157,146.31,146.28,59.09304788]
["bitfinex","SOLUSD",1746329553745,0.14216157,146.31,146.28,49.86632889]
["bitfinex","SOLUSD",1746329554039,0.14216157,146.31,146.28,59.09304788]
["bitfinex","SOLUSD",1746329554467,0.14216157,146.29,146.28,59.09304788]
["bitfinex","SOLUSD",1746329556740,0.14216157,146.31,146.28,59.09304788]
["bitfinex","SOLUSD",1746329556957,0.14216157,146.31,146.29,9.22671899]
["bitfinex","SOLUSD",1746329557240,0.14216157,146.31,146.28,59.09304788]
["bitfinex","SOLUSD",1746329559764,6.97697367,146.31,146.28,49.86632889]
["bitfinex","SOLUSD",1746329559942,16.20369266,146.31,146.28,48.35222889]
["bitfinex","SOLUSD",1746329562271,6.97697367,146.31,146.28,48.35222889]
["bitfinex","SOLUSD",1746329562572,6.97697367,146.31,146.28,57.57894788]
["bitfinex","SOLUSD",1746329564261,0.14216157,146.31,146.28,57.57894788]
["bitfinex","SOLUSD",1746329564455,0.14216157,146.31,146.29,9.22671899]
["bitfinex","SOLUSD",1746329564960,50.0,146.32,146.29,9.22671899]
["bitfinex","SOLUSD",1746329565166,56.83445266,146.32,146.29,9.22671899]
["bitfinex","SOLUSD",1746329565358,0.14216157,146.31,146.29,9.22671899]
["bitfinex","SOLUSD",1746329565760,0.14216157,146.31,146.3,9.22671899]
["bitfinex","SOLUSD",1746329566070,0.14216157,146.31,146.29,9.22671899]
["bitfinex","SOLUSD",1746329566670,50.0,146.35,146.3,52.47649495]
["bitfinex","SOLUSD",1746329566875,70.19214535,146.37,146.34,9.22671899]
["bitfinex","SOLUSD",1746329567066,50.0,146.37,146.35,9.22671899]
["bitfinex","SOLUSD",1746329567256,0.14216157,146.36,146.35,9.22671899]
["bitfinex","SOLUSD",1746329567457,50.0,146.37,146.34,48.35222889]
["bitfinex","SOLUSD",1746329567767,0.14216157,146.36,146.35,14.40461298]
["bitfinex","SOLUSD",1746329568080,50.0,146.39,146.35,62.75684187]
["bitfinex","SOLUSD",1746329568369,50.0,146.39,146.37,14.40461298]
["bitfinex","SOLUSD",1746329568573,0.14216157,146.38,146.37,14.40461298]
["bitfinex","SOLUSD",1746329569570,0.14216157,146.38,146.36,14.40461298]
["bitfinex","SOLUSD",1746329570756,63.36,146.41,146.37,20.81761298]
["bitfinex","SOLUSD",1746329570958,63.36,146.41,146.38,14.40461298]
["bitfinex","SOLUSD",1746329571161,0.14216157,146.4,146.39,14.40461298]
["bitfinex","SOLUSD",1746329572073,0.14216157,146.4,146.38,14.40461298]
["bitfinex","SOLUSD",1746329576271,0.14216157,146.4,146.38,62.75684187]
["bitfinex","SOLUSD",1746329576979,0.14216157,146.4,146.38,48.35222889]
["bitfinex","SOLUSD",1746329577159,21.37741489,146.4,146.38,48.35222889]
["bitfinex","SOLUSD",1746329578678,6.97280191,146.4,146.38,48.35222889]
["bitfinex","SOLUSD",1746329579385,0.14216157,146.4,146.38,48.35222889]
["bitfinex","SOLUSD",1746329580184,0.14216157,146.4,146.39,14.40461298]
["bitfinex","SOLUSD",1746329580774,0.14216157,146.4,146.38,62.75684187]
["bitfinex","SOLUSD",1746329582187,0.14216157,146.4,146.38,48.35222889]
["bitfinex","SOLUSD",1746329583003,50.14216157,146.39,146.38,48.35222889]
["bitfinex","SOLUSD",1746329583174,0.14216157,146.38,146.34,56.62172889]
["bitfinex","SOLUSD",1746329583375,0.14216157,146.38,146.35,14.40461298]
["bitfinex","SOLUSD",1746329586592,6.97371549,146.38,146.35,14.40461298]
["bitfinex","SOLUSD",1746329587767,0.14216157,146.38,146.35,14.40461298]
["bitfinex","SOLUSD",1746329587967,0.14216157,146.38,146.35,62.75684187]
["bitfinex","SOLUSD",1746329589095,6.97374855,146.38,146.35,62.75684187]
["bitfinex","SOLUSD",1746329591991,0.14216157,146.38,146.35,62.75684187]
["bitfinex","SOLUSD",1746329593480,0.14216157,146.38,146.36,14.40461298]
["bitfinex","SOLUSD",1746329593686,26.0,146.4,146.37,14.40461298]
["bitfinex","SOLUSD",1746329593875,26.0,146.4,146.38,14.40461298]
["bitfinex","SOLUSD",1746329594194,0.14216157,146.39,146.38,14.40461298]
["bitfinex","SOLUSD",1746329594788,63.36,146.41,146.38,14.40461298]
["bitfinex","SOLUSD",1746329594995,0.14216157,146.4,146.38,14.40461298]
["bitfinex","SOLUSD",1746329596082,0.14216157,146.4,146.39,14.40461298]
["bitfinex","SOLUSD",1746329599774,0.14216157,146.42,146.39,14.40461298]
["bitfinex","SOLUSD",1746329600585,0.14216157,146.42,146.39,21.23566942]
["bitfinex","SOLUSD",1746329602806,0.14216157,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1746329603313,0.14216157,146.42,146.39,14.40461298]
["bitfinex","SOLUSD",1746329605502,0.14216157,146.42,146.39,62.75684187]
["bitfinex","SOLUSD",1746329606012,0.14216157,146.42,146.39,48.35222889]
["bitfinex","SOLUSD",1746329606215,0.14216157,146.42,146.39,62.75684187]
["bitfinex","SOLUSD",1746329607582,0.14216157,146.42,146.4,14.40461298]
["bitfinex","SOLUSD",1746329609717,0.14216157,146.42,146.4,9.21203064]
["bitfinex","SOLUSD",1746329610111,0.14216157,146.42,146.39,56.75726152]
["bitfinex","SOLUSD",1746329610296,0.14216157,146.42,146.4,9.21203064]
["bitfinex","SOLUSD",1746329610714,0.14216157,146.42,146.41,9.21203064]
["bitfinex","SOLUSD",1746329610897,76.0,146.45,146.41,9.21203064]
["bitfinex","SOLUSD",1746329611207,82.82831596,146.45,146.42,9.21203064]
["bitfinex","SOLUSD",1746329611413,0.14216157,146.44,146.42,9.21203064]
["bitfinex","SOLUSD",1746329611707,0.14216157,146.44,146.42,14.39031426]
["bitfinex","SOLUSD",1746329611887,0.14216157,146.44,146.41,62.74254315]
["bitfinex","SOLUSD",1746329612401,0.14216157,146.44,146.42,14.39031426]
["bitfinex","SOLUSD",1746329614303,0.14216157,146.44,146.42,62.74254315]
["bitfinex","SOLUSD",1746329614808,6.97089843,146.44,146.42,62.74254315]
["bitfinex","SOLUSD",1746329615205,6.97089843,146.44,146.42,48.35222889]
["bitfinex","SOLUSD",1746329626221,6.97089843,146.44,146.42,62.74254315]
["bitfinex","SOLUSD",1746329627432,6.97089843,146.44,146.43,14.39031426]
["bitfinex","SOLUSD",1746329627433,0.14216157,146.44,146.43,14.39031426]
["bitfinex","SOLUSD",1746329627612,6.97089688,146.44,146.42,62.74254315]
["bitfinex","SOLUSD",1746329630099,6.97089688,146.44,146.43,14.39031426]
["bitfinex","SOLUSD",1746329631819,6.97089688,146.44,146.43,62.74254315]
["bitfinex","SOLUSD",1746329631998,6.97089688,146.44,146.43,48.35222889]
["bitfinex","SOLUSD",1746329638727,6.97014613,146.46,146.43,57.56287438]
["bitfinex","SOLUSD",1746329639236,6.97014613,146.46,146.43,48.35222889]
["bitfinex","SOLUSD",1746329640030,16.18079162,146.46,146.43,48.35222889]
["bitfinex","SOLUSD",1746329641325,0.14216157,146.44,146.43,48.35222889]
["bitfinex","SOLUSD",1746329643834,6.97089688,146.44,146.43,48.35222889]
["bitfinex","SOLUSD",1746329644009,16.18154237,146.44,146.43,48.35222889]
["bitfinex","SOLUSD",1746329646533,6.97089688,146.44,146.43,48.35222889]
["bitfinex","SOLUSD",1746329649531,16.18154237,146.44,146.43,48.35222889]
["bitfinex","SOLUSD",1746329650919,16.18154237,146.44,146.39,10.78464549]
["bitfinex","SOLUSD",1746329650920,0.14216157,146.42,146.4,48.35222889]
["bitfinex","SOLUSD",1746329652029,0.14216157,146.42,146.4,57.56287438]
["bitfinex","SOLUSD",1746329652444,6.97191132,146.42,146.4,57.56287438]
["bitfinex","SOLUSD",1746329654152,6.97191132,146.42,146.4,48.35222889]
["bitfinex","SOLUSD",1746329654542,16.18255681,146.42,146.4,48.35222889]
["bitfinex","SOLUSD",1746329654924,78.00245592,146.41,146.4,48.35222889]
["bitfinex","SOLUSD",1746329655354,50.0,146.39,146.35,49.96102889]
["bitfinex","SOLUSD",1746329655648,0.14216157,146.38,146.36,2.56189813]
["bitfinex","SOLUSD",1746329656444,6.97369593,146.38,146.37,2.56189813]
["bitfinex","SOLUSD",1746329656928,16.18434142,146.38,146.37,2.56189813]
["bitfinex","SOLUSD",1746329657348,16.18434142,146.38,146.36,2.56189813]
["bitfinex","SOLUSD",1746329657530,21.38116445,146.38,146.36,2.56189813]
["bitfinex","SOLUSD",1746329658430,71.38163118,146.37,146.36,2.56189813]
["bitfinex","SOLUSD",1746329658952,0.14216157,146.36,146.35,48.35222889]
["bitfinex","SOLUSD",1746329660526,6.97462945,146.36,146.35,48.35222889]
["bitfinex","SOLUSD",1746329662454,21.38209797,146.36,146.35,48.35222889]
["bitfinex","SOLUSD",1746329662629,40.03174683,146.36,146.35,48.35222889]
["bitfinex","SOLUSD",1746329662970,0.14216157,146.34,146.31,48.35222889]
["bitfinex","SOLUSD",1746329663158,0.14216157,146.32,146.31,48.35222889]
["bitfinex","SOLUSD",1746329664153,14.54963009,146.32,146.31,48.35222889]
["bitfinex","SOLUSD",1746329664334,0.14216157,146.32,146.31,48.35222889]
["bitfinex","SOLUSD",1746329665052,6.97649727,146.32,146.31,48.35222889]
["bitfinex","SOLUSD",1746329672262,0.14216157,146.32,146.31,48.35222889]
["bitfinex","SOLUSD",1746329672432,6.83373318,146.34,146.31,62.75969741]
["bitfinex","SOLUSD",1746329672638,0.14216157,146.33,146.32,14.40746852]
["bitfinex","SOLUSD",1746329674360,0.14216157,146.33,146.31,48.35222889]
["bitfinex","SOLUSD",1746329674663,0.14216157,146.33,146.31,62.75969741]
["bitfinex","SOLUSD",1746329674856,0.14216157,146.32,146.31,62.75969741]
["bitfinex","SOLUSD",1746329676962,0.14216157,146.33,146.31,62.75969741]
["bitfinex","SOLUSD",1746329679474,0.14216157,146.34,146.32,14.40746852]
["bitfinex","SOLUSD",1746329681872,0.14216157,146.34,146.31,69.40369741]
["bitfinex","SOLUSD",1746329682269,0.14216157,146.3,146.27,49.92532889]
["bitfinex","SOLUSD",1746329682466,14.54963009,146.3,146.27,49.92532889]
["bitfinex","SOLUSD",1746329683269,0.14216157,146.3,146.27,49.92532889]
["bitfinex","SOLUSD",1746329683568,14.54963009,146.3,146.27,49.92532889]
["bitfinex","SOLUSD",1746329684159,21.38532697,146.3,146.27,49.92532889]
["bitfinex","SOLUSD",1746329685052,21.38532697,146.3,146.27,48.35222889]
["bitfinex","SOLUSD",1746329691774,21.32532697,146.3,146.27,48.35222889]
["bitfinex","SOLUSD",1746329692475,6.91785845,146.3,146.27,48.35222889]
["bitfinex","SOLUSD",1746329692683,6.91785845,146.3,146.27,62.75969741]
["bitfinex","SOLUSD",1746329692976,0.08216157,146.3,146.27,62.75969741]
["bitfinex","SOLUSD",1746329694476,0.08216157,146.3,146.28,14.40746852]
["bitfinex","SOLUSD",1746329695073,50.0,146.31,146.28,14.40746852]
["bitfinex","SOLUSD",1746329695264,0.14216157,146.3,146.28,14.40746852]
["bitfinex","SOLUSD",1746329696480,0.14216157,146.3,146.29,14.40746852]
["bitfinex","SOLUSD",1746329699269,0.14216157,146.3,146.29,62.75969741]
["bitfinex","SOLUSD",1746329702389,0.14216157,146.32,146.29,62.75969741]
["bitfinex","SOLUSD",1746329703279,0.14216157,146.32,146.3,14.40746852]
["bitfinex","SOLUSD",1746329703486,0.14216157,146.32,146.3,9.22513791]
["bitfinex","SOLUSD",1746329703685,0.14216157,146.32,146.29,57.5773668]
["bitfinex","SOLUSD",1746329710468,0.14216157,146.32,146.3,9.22513791]
["bitfinex","SOLUSD",1746329711905,0.14216157,146.32,146.31,9.22513791]
["bitfinex","SOLUSD",1746329712113,53.87478677,146.35,146.31,9.22513791]
["bitfinex","SOLUSD",1746329712114,0.14216157,146.34,146.31,9.22513791]
["bitfinex","SOLUSD",1746329712279,76.0,146.35,146.32,9.22513791]
["bitfinex","SOLUSD",1746329712478,76.0,146.35,146.32,57.5773668]
["bitfinex","SOLUSD",1746329712479,0.14216157,146.34,146.32,57.5773668]
["bitfinex","SOLUSD",1746329718716,0.14216157,146.35,146.33,9.22513791]
["bitfinex","SOLUSD",1746329721217,0.14216157,146.35,146.32,57.5773668]
["bitfinex","SOLUSD",1746329725821,0.14216157,146.35,146.33,9.22513791]
["bitfinex","SOLUSD",1746329728523,76.0,146.4,146.34,9.22513791]
["bitfinex","SOLUSD",1746329728701,56.83060109,146.4,146.37,9.22513791]
["bitfinex","SOLUSD",1746329728905,56.83060109,146.4,146.37,57.5773668]
["bitfinex","SOLUSD",1746329729306,0.14216157,146.39,146.37,57.5773668]
["bitfinex","SOLUSD",1746329729927,6.97335087,146.39,146.37,48.35222889]
["bitfinex","SOLUSD",1746329730124,6.8311893,146.39,146.37,48.35222889]
["bitfinex","SOLUSD",1746329730427,0.14216157,146.38,146.37,48.35222889]
["bitfinex","SOLUSD",1746329733421,16.19883384,146.38,146.37,48.35222889]
["bitfinex","SOLUSD",1746329735511,21.38038752,146.38,146.37,48.35222889]
["bitfinex","SOLUSD",1746329737953,71.38038752,146.38,146.37,48.35222889]
["bitfinex","SOLUSD",1746329740124,56.97369593,146.38,146.37,48.35222889]
["bitfinex","SOLUSD",1746329740436,56.97369593,146.38,146.35,62.75892048]
["bitfinex","SOLUSD",1746329742421,0.14216157,146.38,146.35,48.35222889]
["bitfinex","SOLUSD",1746329742621,0.14216157,146.37,146.36,14.40669159]
["bitfinex","SOLUSD",1746329742824,0.14216157,146.37,146.36,62.75892048]
["bitfinex","SOLUSD",1746329744319,0.14216157,146.37,146.36,69.08642048]
["bitfinex","SOLUSD",1746329745018,20.17031539,146.41,146.36,69.08642048]
["bitfinex","SOLUSD",1746329745215,56.82983815,146.42,146.39,14.40669159]
["bitfinex","SOLUSD",1746329745435,6.82983815,146.42,146.4,14.40669159]
["bitfinex","SOLUSD",1746329745646,0.14216157,146.41,146.4,14.40669159]
["bitfinex","SOLUSD",1746329745820,6.82952814,146.43,146.4,14.40669159]
["bitfinex","SOLUSD",1746329746026,0.14216157,146.42,146.4,14.40669159]
["bitfinex","SOLUSD",1746329747841,0.14216157,146.42,146.41,14.40669159]
["bitfinex","SOLUSD",1746329748231,6.8287725,146.44,146.41,14.40669159]
["bitfinex","SOLUSD",1746329748232,0.14216157,146.43,146.41,14.40669159]
["bitfinex","SOLUSD",1746329749032,0.14216157,146.43,146.4,14.40669159]
["bitfinex","SOLUSD",1746329749235,0.14216157,146.43,146.4,62.75892048]
["bitfinex","SOLUSD",1746329749419,0.14216157,146.43,146.4,48.35222889]
["bitfinex","SOLUSD",1746329749618,0.14216157,146.41,146.4,48.35222889]
["bitfinex","SOLUSD",1746329749845,14.54885316,146.41,146.4,48.35222889]
["bitfinex","SOLUSD",1746329750242,21.37898771,146.41,146.4,48.35222889]
["bitfinex","SOLUSD",1746329751864,6.97229612,146.41,146.4,48.35222889]
["bitfinex","SOLUSD",1746329752032,0.14216157,146.41,146.4,48.35222889]
["bitfinex","SOLUSD",1746329754425,0.14216157,146.42,146.4,48.35222889]
["bitfinex","SOLUSD",1746329756251,0.14216157,146.42,146.4,62.75892048]
["bitfinex","SOLUSD",1746329756549,0.14216157,146.43,146.4,62.75892048]
["bitfinex","SOLUSD",1746329758252,0.14216157,146.43,146.41,14.40669159]
["bitfinex","SOLUSD",1746329758456,0.14216157,146.44,146.41,62.75892048]
["bitfinex","SOLUSD",1746329758627,20.16841826,146.45,146.42,14.40669159]
["bitfinex","SOLUSD",1746329758827,6.82841826,146.45,146.42,62.75892048]
["bitfinex","SOLUSD",1746329759047,0.14216157,146.44,146.42,62.75892048]
["bitfinex","SOLUSD",1746329759860,0.14216157,146.44,146.42,48.35222889]
["bitfinex","SOLUSD",1746329760163,6.97097954,146.44,146.42,48.35222889]
["bitfinex","SOLUSD",1746329760459,14.54885316,146.43,146.42,48.35222889]
["bitfinex","SOLUSD",1746329761642,21.37805482,146.43,146.42,48.35222889]
["bitfinex","SOLUSD",1746329762634,6.97136323,146.43,146.42,48.35222889]
["bitfinex","SOLUSD",1746329763153,21.37805482,146.43,146.42,48.35222889]
["bitfinex","SOLUSD",1746329763341,0.14216157,146.43,146.42,48.35222889]
["bitfinex","SOLUSD",1746329763527,0.14216157,146.43,146.42,62.75892048]
["bitfinex","SOLUSD",1746329764673,97.23374199,146.48,146.42,69.58841486]
["bitfinex","SOLUSD",1746329764840,32.8270504,146.48,146.45,14.40669159]
["bitfinex","SOLUSD",1746329765047,0.14216157,146.47,146.45,62.75892048]
["bitfinex","SOLUSD",1746329765353,34.57325723,146.49,146.45,62.75892048]
["bitfinex","SOLUSD",1746329765738,20.16656564,146.49,146.46,14.40669159]
["bitfinex","SOLUSD",1746329765946,0.14216157,146.48,146.46,14.40669159]
["bitfinex","SOLUSD",1746329766153,0.14216157,146.48,146.45,48.35222889]
["bitfinex","SOLUSD",1746329766356,0.14216157,146.48,146.46,14.40669159]
["bitfinex","SOLUSD",1746329767080,21.23277343,146.5,146.46,62.75892048]
["bitfinex","SOLUSD",1746329767263,21.23277343,146.5,146.46,48.35222889]
["bitfinex","SOLUSD",1746329767473,0.14216157,146.49,146.46,62.75892048]
["bitfinex","SOLUSD",1746329767952,0.14216157,146.49,146.47,14.40669159]
["bitfinex","SOLUSD",1746329768770,6.96860563,146.49,146.47,14.40669159]
["bitfinex","SOLUSD",1746329769158,6.96860563,146.49,146.46,62.75892048]
["bitfinex","SOLUSD",1746329771284,21.37529722,146.49,146.46,48.35222889]
["bitfinex","SOLUSD",1746329774056,0.14216157,146.47,146.46,48.35222889]
["bitfinex","SOLUSD",1746329775376,6.96949822,146.47,146.46,48.35222889]
["bitfinex","SOLUSD",1746329775580,40.02583867,146.47,146.46,48.35222889]
["bitfinex","SOLUSD",1746329775959,0.14216157,146.45,146.41,48.35222889]
["bitfinex","SOLUSD",1746329776164,0.14216157,146.42,146.41,48.35222889]
["bitfinex","SOLUSD",1746329777658,0.14216157,146.42,146.41,50.91762096]
["bitfinex","SOLUSD",1746329778170,6.97136323,146.43,146.41,48.35222889]
["bitfinex","SOLUSD",1746329778372,21.37805482,146.43,146.41,48.35222889]
["bitfinex","SOLUSD",1746329780177,6.97136323,146.43,146.41,48.35222889]
["bitfinex","SOLUSD",1746329781600,6.97136323,146.43,146.41,62.75892048]
["bitfinex","SOLUSD",1746329783089,6.97136323,146.43,146.42,2.56601078]
["bitfinex","SOLUSD",1746329783591,0.14216157,146.44,146.42,14.40669159]
["bitfinex","SOLUSD",1746329787285,0.14216157,146.44,146.42,62.75892048]
["bitfinex","SOLUSD",1746329788068,64.40669159,146.46,146.43,14.40669159]
["bitfinex","SOLUSD",1746329788069,6.97009582,146.46,146.43,14.40669159]
["bitfinex","SOLUSD",1746329788265,0.14216157,146.46,146.43,48.35222889]
["bitfinex","SOLUSD",1746329788588,0.14216157,146.44,146.43,48.35222889]
["bitfinex","SOLUSD",1746329789764,14.54885316,146.44,146.43,50.91795602]
["bitfinex","SOLUSD",1746329790285,14.54885316,146.44,146.43,48.35222889]
["bitfinex","SOLUSD",1746329790483,21.37758847,146.44,146.43,50.91797974]
["bitfinex","SOLUSD",1746329791085,21.37758847,146.44,146.43,48.35222889]
["bitfinex","SOLUSD",1746329793388,6.97089688,146.44,146.43,48.35222889]
["bitfinex","SOLUSD",1746329796881,6.97089688,146.44,146.43,50.91797974]
["bitfinex","SOLUSD",1746329797695,6.97089688,146.44,146.43,48.35222889]
["bitfinex","SOLUSD",1746329799281,21.37758847,146.44,146.43,48.35222889]
["bitfinex","SOLUSD",1746329802099,90.02723733,146.44,146.43,48.35222889]
["bitfinex","SOLUSD",1746329802677,0.14216157,146.39,146.37,48.35222889]
["bitfinex","SOLUSD",1746329802979,14.54885316,146.38,146.37,48.35222889]
["bitfinex","SOLUSD",1746329803180,0.14216157,146.38,146.37,48.35222889]
["bitfinex","SOLUSD",1746329804899,0.14216157,146.38,146.37,50.91773689]
["bitfinex","SOLUSD",1746329805401,0.14216157,146.38,146.37,48.35222889]
["bitfinex","SOLUSD",1746329806297,6.97369593,146.38,146.37,48.35222889]
["bitfinex","SOLUSD",1746329807085,0.14216157,146.38,146.37,48.35222889]
["bitfinex","SOLUSD",1746329807599,0.14216157,146.38,146.37,50.91875534]
["bitfinex","SOLUSD",1746329808099,0.14216157,146.38,146.37,48.35222889]
["bitfinex","SOLUSD",1746329809801,0.14216157,146.38,146.37,50.91875553]
["bitfinex","SOLUSD",1746329810398,0.14216157,146.38,146.37,48.35222889]
["bitfinex","SOLUSD",1746329810903,0.14216157,146.38,146.37,50.91886821]
["bitfinex","SOLUSD",1746329811604,0.14216157,146.38,146.37,48.35222889]
["bitfinex","SOLUSD",1746329813009,0.14216157,146.38,146.37,50.91886955]
["bitfinex","SOLUSD",1746329813493,0.14216157,146.38,146.37,48.35222889]
["bitfinex","SOLUSD",1746329813906,0.14216157,146.38,146.37,50.91888135]
["bitfinex","SOLUSD",1746329814405,0.14216157,146.38,146.37,48.35222889]
["bitfinex","SOLUSD",1746329814804,0.14216157,146.38,146.37,50.91886525]
["bitfinex","SOLUSD",1746329815308,56.97369593,146.38,146.37,50.91886525]
["bitfinex","SOLUSD",1746329815608,71.38038752,146.38,146.37,48.35222889]
["bitfinex","SOLUSD",1746329815899,71.38038752,146.38,146.37,50.91909379]
["bitfinex","SOLUSD",1746329816400,71.38038752,146.38,146.37,48.35222889]
["bitfinex","SOLUSD",1746329818506,50.14216157,146.38,146.37,48.35222889]
["bitfinex","SOLUSD",1746329819996,71.38038752,146.38,146.37,48.35222889]
["bitfinex","SOLUSD",1746329823008,50.0,146.35,146.31,49.90772889]
["bitfinex","SOLUSD",1746329823206,0.14216157,146.33,146.31,49.90772889]
["bitfinex","SOLUSD",1746329824908,0.14216157,146.33,146.32,2.56748417]
["bitfinex","SOLUSD",1746329825517,0.14216157,146.33,146.31,49.90772889]
["bitfinex","SOLUSD",1746329825696,0.14216157,146.34,146.31,64.31442048]
["bitfinex","SOLUSD",1746329826716,6.9756865,146.34,146.31,49.90772889]
["bitfinex","SOLUSD",1746329826905,21.38237809,146.34,146.31,49.90772889]
["bitfinex","SOLUSD",1746329829316,0.14216157,146.34,146.31,49.90772889]
["bitfinex","SOLUSD",1746329829493,0.14216157,146.34,146.31,64.31442048]
["bitfinex","SOLUSD",1746329830900,0.14216157,146.34,146.31,49.90772889]
["bitfinex","SOLUSD",1746329831414,6.97565697,146.34,146.31,49.90772889]
["bitfinex","SOLUSD",1746329836627,21.38234856,146.34,146.31,49.90772889]
["bitfinex","SOLUSD",1746329836805,6.97565697,146.34,146.31,49.90772889]
["bitfinex","SOLUSD",1746329837000,0.14216157,146.34,146.31,49.90772889]
["bitfinex","SOLUSD",1746329837225,0.14216157,146.34,146.31,71.14915733]
["bitfinex","SOLUSD",1746329837408,84.57887378,146.37,146.32,14.40669159]
["bitfinex","SOLUSD",1746329837612,0.14216157,146.36,146.32,14.40669159]
["bitfinex","SOLUSD",1746329838827,21.38136324,146.36,146.32,14.40669159]
["bitfinex","SOLUSD",1746329839425,21.38136324,146.36,146.31,71.14915733]
["bitfinex","SOLUSD",1746329841132,14.40669159,146.35,146.31,64.31442048]
["bitfinex","SOLUSD",1746329843032,21.23981628,146.35,146.31,64.31442048]
["bitfinex","SOLUSD",1746329844136,6.83312469,146.35,146.31,64.31442048]
["bitfinex","SOLUSD",1746329845222,6.83312469,146.35,146.32,2.56549836]
["bitfinex","SOLUSD",1746329845832,6.83312469,146.35,146.31,64.31442048]
["bitfinex","SOLUSD",1746329846830,6.83312469,146.35,146.32,2.56549836]
["bitfinex","SOLUSD",1746329847416,6.83312469,146.35,146.31,64.31442048]
["bitfinex","SOLUSD",1746329848417,6.83312469,146.35,146.32,14.40669159]
["bitfinex","SOLUSD",1746329848617,6.83312469,146.35,146.33,2.56547677]
["bitfinex","SOLUSD",1746329849337,6.83312469,146.35,146.32,62.75892048]
["bitfinex","SOLUSD",1746329849832,6.83312469,146.35,146.32,48.35222889]
["bitfinex","SOLUSD",1746329850509,21.23981628,146.35,146.32,48.35222889]
["bitfinex","SOLUSD",1746329851639,21.23981628,146.35,146.33,2.56594718]
["bitfinex","SOLUSD",1746329851822,6.83312469,146.35,146.33,2.56594718]
["bitfinex","SOLUSD",1746329852134,21.23981628,146.35,146.33,2.56594718]
["bitfinex","SOLUSD",1746329853424,71.38225482,146.34,146.33,2.56594718]
["bitfinex","SOLUSD",1746329854542,71.38225482,146.34,146.3,48.35222889]
["bitfinex","SOLUSD",1746329855716,0.14216157,146.35,146.32,14.40669159]
["bitfinex","SOLUSD",1746329856439,0.14216157,146.35,146.33,2.56443739]
["bitfinex","SOLUSD",1746329856917,0.14216157,146.35,146.32,14.40669159]
["bitfinex","SOLUSD",1746329857119,0.14216157,146.35,146.33,14.40669159]
["bitfinex","SOLUSD",1746329857524,0.14216157,146.35,146.34,2.56414838]
["bitfinex","SOLUSD",1746329857934,0.14216157,146.36,146.33,14.40669159]
["bitfinex","SOLUSD",1746329858131,0.14216157,146.36,146.34,14.40669159]
["bitfinex","SOLUSD",1746329858445,0.14216157,146.36,146.35,14.40669159]
["bitfinex","SOLUSD",1746329859637,0.14216157,146.36,146.35,2.56405611]
["bitfinex","SOLUSD",1746329859944,0.14216157,146.36,146.34,14.40669159]
["bitfinex","SOLUSD",1746329860441,0.14216157,146.36,146.33,27.46693106]
["bitfinex","SOLUSD",1746329860621,0.14216157,146.36,146.33,75.81915995]
["bitfinex","SOLUSD",1746329862131,0.14216157,146.36,146.34,14.40669159]
["bitfinex","SOLUSD",1746329863646,0.14216157,146.36,146.35,2.56405719]
["bitfinex","SOLUSD",1746329864556,0.14216157,146.36,146.34,14.40669159]
["bitfinex","SOLUSD",1746329864557,0.14216157,146.36,146.34,21.2400481]
["bitfinex","SOLUSD",1746329864926,0.14216157,146.36,146.34,14.40669159]
["bitfinex","SOLUSD",1746329865450,0.14216157,146.36,146.33,75.81909747]
["bitfinex","SOLUSD",1746329866146,0.14216157,146.36,146.34,2.56022082]
["bitfinex","SOLUSD",1746329866522,0.14216157,146.36,146.34,50.91244971]
["bitfinex","SOLUSD",1746329866727,0.14216157,146.36,146.34,48.35222889]
["bitfinex","SOLUSD",1746329872051,56.83165978,146.38,146.34,69.59231953]
["bitfinex","SOLUSD",1746329872052,0.14216157,146.38,146.34,69.59231953]
["bitfinex","SOLUSD",1746329872248,0.14216157,146.38,146.36,14.40669159]
["bitfinex","SOLUSD",1746329872445,0.14216157,146.38,146.35,14.40669159]
["bitfinex","SOLUSD",1746329873750,0.14216157,146.38,146.35,21.23959674]
["bitfinex","SOLUSD",1746329875234,0.14216157,146.38,146.35,69.59182563]
["bitfinex","SOLUSD",1746329881651,0.14216157,146.38,146.35,64.40298498]
["bitfinex","SOLUSD",1746329886364,0.14216157,146.38,146.36,2.55826778]
["bitfinex","SOLUSD",1746329887164,0.14216157,146.38,146.36,50.91049667]
["bitfinex","SOLUSD",1746329887350,0.14216157,146.38,146.36,48.35222889]
["bitfinex","SOLUSD",1746329888862,0.14216157,146.38,146.36,57.57007983]
["bitfinex","SOLUSD",1746329889670,0.14216157,146.39,146.37,9.21785094]
["bitfinex","SOLUSD",1746329889962,13.34,146.41,146.37,57.57007983]
["bitfinex","SOLUSD",1746329890265,0.14216157,146.4,146.38,9.21785094]
["bitfinex","SOLUSD",1746329890565,0.14216157,146.4,146.37,57.57007983]
["bitfinex","SOLUSD",1746329891668,0.14216157,146.4,146.37,64.40193659]
["bitfinex","SOLUSD",1746329891863,0.14216157,146.4,146.38,9.21785094]
["bitfinex","SOLUSD",1746329894668,9.36001251,146.42,146.38,9.21785094]
["bitfinex","SOLUSD",1746329894845,9.36001251,146.42,146.38,57.57007983]
["bitfinex","SOLUSD",1746329896474,16.18983718,146.42,146.38,57.57007983]
["bitfinex","SOLUSD",1746329897159,0.14216157,146.4,146.38,48.35222889]
["bitfinex","SOLUSD",1746329898581,9.21785094,146.39,146.38,48.35222889]
["bitfinex","SOLUSD",1746329899469,6.9727792,146.4,146.38,48.35222889]
["bitfinex","SOLUSD",1746329899669,14.54701257,146.39,146.34,62.75707989]
["bitfinex","SOLUSD",1746329899975,0.14216157,146.37,146.34,62.75707989]
["bitfinex","SOLUSD",1746329900556,0.14216157,146.37,146.35,2.55645232]
["bitfinex","SOLUSD",1746329900781,14.54701257,146.37,146.35,2.55645232]
["bitfinex","SOLUSD",1746329901382,14.54701257,146.37,146.34,48.35222889]
["bitfinex","SOLUSD",1746329902161,0.14216157,146.37,146.34,62.75707989]
["bitfinex","SOLUSD",1746329902352,6.97421829,146.37,146.34,62.75707989]
["bitfinex","SOLUSD",1746329902886,6.97421829,146.37,146.34,48.35222889]
["bitfinex","SOLUSD",1746329903062,14.54701257,146.35,146.32,48.35222889]
["bitfinex","SOLUSD",1746329903376,14.404851,146.33,146.32,48.35222889]
["bitfinex","SOLUSD",1746329904178,0.14216157,146.32,146.29,48.35222889]
["bitfinex","SOLUSD",1746329904362,14.54701257,146.3,146.29,48.35222889]
["bitfinex","SOLUSD",1746329905084,0.14216157,146.3,146.29,48.35222889]
["bitfinex","SOLUSD",1746329917491,21.23935091,146.32,146.29,48.35222889]
["bitfinex","SOLUSD",1746329917687,0.14216157,146.31,146.29,62.75707989]
["bitfinex","SOLUSD",1746329920691,14.404851,146.33,146.29,62.75707989]
["bitfinex","SOLUSD",1746329920692,0.14216157,146.33,146.3,14.404851]
["bitfinex","SOLUSD",1746329920892,0.14216157,146.33,146.31,14.404851]
["bitfinex","SOLUSD",1746329921977,21.38110722,146.33,146.29,62.75707989]
["bitfinex","SOLUSD",1746329922898,21.38110722,146.33,146.29,48.35222889]
["bitfinex","SOLUSD",1746329923489,0.14216157,146.31,146.29,48.35222889]
["bitfinex","SOLUSD",1746329925606,6.97722987,146.31,146.29,48.35222889]
["bitfinex","SOLUSD",1746329925788,21.38208087,146.31,146.29,48.35222889]
["bitfinex","SOLUSD",1746329927604,6.97722987,146.31,146.29,48.35222889]
["bitfinex","SOLUSD",1746329928909,21.38208087,146.31,146.29,48.35222889]
["bitfinex","SOLUSD",1746329929077,6.97722987,146.31,146.29,48.35222889]
["bitfinex","SOLUSD",1746329932301,0.14216157,146.31,146.29,48.35222889]
["bitfinex","SOLUSD",1746329932491,0.14216157,146.31,146.29,62.75707989]
["bitfinex","SOLUSD",1746329932905,0.14216157,146.31,146.29,48.35222889]
["bitfinex","SOLUSD",1746329936401,6.97704026,146.31,146.29,48.35222889]
["bitfinex","SOLUSD",1746329939406,21.38189126,146.31,146.29,48.35222889]
["bitfinex","SOLUSD",1746329939610,6.97704026,146.31,146.29,48.35222889]
["bitfinex","SOLUSD",1746329940015,21.38189126,146.31,146.29,48.35222889]
["bitfinex","SOLUSD",1746329940222,21.38189126,146.31,146.27,48.35222889]
["bitfinex","SOLUSD",1746329941109,21.38189126,146.31,146.28,2.56619508]
["bitfinex","SOLUSD",1746329941687,21.38189126,146.31,146.27,48.35222889]
["bitfinex","SOLUSD",1746329942320,21.38189126,146.31,146.28,2.56618004]
["bitfinex","SOLUSD",1746329942908,21.38189126,146.31,146.27,48.35222889]
["bitfinex","SOLUSD",1746329943294,6.97704026,146.31,146.28,14.404851]
["bitfinex","SOLUSD",1746329943610,6.97704026,146.31,146.28,9.22728157]
["bitfinex","SOLUSD",1746329943904,16.20432183,146.31,146.27,48.35222889]
["bitfinex","SOLUSD",1746329944209,16.20432183,146.31,146.28,2.5661991]
["bitfinex","SOLUSD",1746329945008,16.20432183,146.31,146.27,57.57951046]
["bitfinex","SOLUSD",1746329946307,16.20432183,146.31,146.28,2.56554054]
["bitfinex","SOLUSD",1746329947113,16.20432183,146.31,146.27,57.57951046]
["bitfinex","SOLUSD",1746329947906,16.20432183,146.31,146.27,48.35222889]
["bitfinex","SOLUSD",1746329948808,16.20432183,146.31,146.28,2.5652551]
["bitfinex","SOLUSD",1746329949590,16.20432183,146.31,146.27,57.57951046]
["bitfinex","SOLUSD",1746329950911,16.20432183,146.31,146.28,2.56530285]
["bitfinex","SOLUSD",1746329951802,16.20432183,146.31,146.27,57.57951046]
["bitfinex","SOLUSD",1746329953415,16.20432183,146.31,146.28,2.56541058]
["bitfinex","SOLUSD",1746329954415,16.20432183,146.31,146.27,57.57951046]
["bitfinex","SOLUSD",1746329955911,6.97704026,146.31,146.27,57.57951046]
["bitfinex","SOLUSD",1746329956100,0.14216157,146.31,146.27,57.57951046]
["bitfinex","SOLUSD",1746329956292,0.14216157,146.31,146.28,2.56555885]
["bitfinex","SOLUSD",1746329957201,0.14216157,146.31,146.27,64.41611006]
["bitfinex","SOLUSD",1746329958619,0.14216157,146.31,146.28,2.56569353]
["bitfinex","SOLUSD",1746329959618,0.14216157,146.31,146.27,64.41611006]
["bitfinex","SOLUSD",1746329960998,0.14216157,146.31,146.28,2.56579074]
["bitfinex","SOLUSD",1746329961623,0.14216157,146.31,146.27,64.41611006]
["bitfinex","SOLUSD",1746329962821,0.14216157,146.31,146.28,2.56584486]
["bitfinex","SOLUSD",1746329963230,6.83246788,146.36,146.3,9.22728157]
["bitfinex","SOLUSD",1746329963406,6.83246788,146.36,146.32,9.22728157]
["bitfinex","SOLUSD",1746329963723,0.14216157,146.36,146.33,9.22728157]
["bitfinex","SOLUSD",1746329964422,56.83210873,146.37,146.33,9.22728157]
["bitfinex","SOLUSD",1746329964623,66.0593903,146.37,146.33,9.22728157]
["bitfinex","SOLUSD",1746329964799,0.14216157,146.36,146.33,9.22728157]
["bitfinex","SOLUSD",1746329965298,9.22728157,146.35,146.31,9.22728157]
["bitfinex","SOLUSD",1746329965534,0.14216157,146.33,146.3,64.41467549]
["bitfinex","SOLUSD",1746329965823,9.36944314,146.33,146.3,48.35222889]
["bitfinex","SOLUSD",1746329966433,9.36944314,146.33,146.31,2.5598767]
["bitfinex","SOLUSD",1746329967523,14.55648499,146.33,146.31,2.5598767]
["bitfinex","SOLUSD",1746329969118,14.55648499,146.33,146.3,48.35222889]
["bitfinex","SOLUSD",1746329969631,21.39037284,146.33,146.3,48.35222889]
["bitfinex","SOLUSD",1746329970815,14.55648499,146.33,146.3,48.35222889]
["bitfinex","SOLUSD",1746329971431,0.14216157,146.33,146.3,48.35222889]
["bitfinex","SOLUSD",1746329971928,0.14216157,146.33,146.3,62.76655231]
["bitfinex","SOLUSD",1746329972535,0.14216157,146.33,146.31,14.41432342]
["bitfinex","SOLUSD",1746329972729,0.14216157,146.34,146.32,14.41432342]
["bitfinex","SOLUSD",1746329974029,14.55648499,146.34,146.3,48.35222889]
["bitfinex","SOLUSD",1746329974213,14.55648499,146.34,146.3,62.76655231]
["bitfinex","SOLUSD",1746329974533,21.38996357,146.34,146.3,62.76655231]
["bitfinex","SOLUSD",1746329976335,6.97564015,146.34,146.31,14.41432342]
["bitfinex","SOLUSD",1746329976632,6.97564015,146.34,146.31,16.97288519]
["bitfinex","SOLUSD",1746329976834,0.14216157,146.34,146.31,16.97288519]
["bitfinex","SOLUSD",1746329977533,0.14216157,146.34,146.31,14.41432342]
["bitfinex","SOLUSD",1746329979032,0.14216157,146.31,146.3,48.35222889]
["bitfinex","SOLUSD",1746329979223,14.55648499,146.31,146.3,48.35222889]
["bitfinex","SOLUSD",1746329980736,64.55648499,146.31,146.3,48.35222889]
["bitfinex","SOLUSD",1746329980936,71.3912878,146.31,146.26,74.35222889]
["bitfinex","SOLUSD",1746329981235,0.14216157,146.28,146.26,88.76655231]
["bitfinex","SOLUSD",1746329981537,0.14216157,146.28,146.27,2.55902423]
["bitfinex","SOLUSD",1746329982242,21.24962355,146.3,146.26,88.76655231]
["bitfinex","SOLUSD",1746329982424,0.14216157,146.29,146.26,88.76655231]
["bitfinex","SOLUSD",1746329982829,0.14216157,146.29,146.26,62.76655231]
["bitfinex","SOLUSD",1746329983223,14.55648499,146.29,146.26,62.76655231]
["bitfinex","SOLUSD",1746329983430,14.55648499,146.29,146.26,48.35222889]
["bitfinex","SOLUSD",1746329983839,14.41432342,146.28,146.26,48.35222889]
["bitfinex","SOLUSD",1746329984034,21.25077536,146.28,146.26,48.35222889]
["bitfinex","SOLUSD",1746329985245,6.83645194,146.28,146.26,48.35222889]
["bitfinex","SOLUSD",1746329985630,71.39239759,146.29,146.26,48.35222889]
["bitfinex","SOLUSD",1746329986444,14.41432342,146.28,146.26,48.35222889]
["bitfinex","SOLUSD",1746329986745,14.41432342,146.28,146.24,88.76655231]
["bitfinex","SOLUSD",1746329987447,0.14216157,146.26,146.24,48.35222889]
["bitfinex","SOLUSD",1746329988241,6.9793076,146.26,146.24,48.35222889]
["bitfinex","SOLUSD",1746329988442,0.14216157,146.26,146.24,48.35222889]
["bitfinex","SOLUSD",1746329990246,14.55648499,146.28,146.24,62.76655231]
["bitfinex","SOLUSD",1746329990440,0.14216157,146.28,146.25,14.41432342]
["bitfinex","SOLUSD",1746329992750,0.14216157,146.28,146.25,62.76655231]
["bitfinex","SOLUSD",1746329993527,0.14216157,146.28,146.25,48.35222889]
["bitfinex","SOLUSD",1746329994446,14.55648499,146.28,146.25,48.35222889]
["bitfinex","SOLUSD",1746330000853,0.14216157,146.26,146.25,48.35222889]
["bitfinex","SOLUSD",1746330001954,14.55648499,146.26,146.25,48.35222889]
["bitfinex","SOLUSD",1746330003559,21.39362433,146.26,146.25,48.35222889]
["bitfinex","SOLUSD",1746330004357,21.39362433,146.26,146.22,64.28175231]
["bitfinex","SOLUSD",1746330005865,14.55648499,146.26,146.22,64.28175231]
["bitfinex","SOLUSD",1746330006260,0.14216157,146.26,146.23,14.41432342]
["bitfinex","SOLUSD",1746330007065,106.42935868,146.29,146.24,14.41432342]
["bitfinex","SOLUSD",1746330007066,0.14216157,146.28,146.24,14.41432342]
["bitfinex","SOLUSD",1746330007263,0.14216157,146.28,146.25,14.41432342]
["bitfinex","SOLUSD",1746330007463,14.55648499,146.28,146.25,48.35222889]
["bitfinex","SOLUSD",1746330009162,21.39276319,146.28,146.25,48.35222889]
["bitfinex","SOLUSD",1746330009890,14.41432342,146.27,146.25,48.35222889]
["bitfinex","SOLUSD",1746330012182,14.55648499,146.28,146.25,48.35222889]
["bitfinex","SOLUSD",1746330013382,21.39270658,146.28,146.25,48.35222889]
["bitfinex","SOLUSD",1746330015546,0.14216157,146.26,146.25,48.35222889]
["bitfinex","SOLUSD",1746330024179,0.14216157,146.26,146.25,50.91440101]
["bitfinex","SOLUSD",1746330039285,56.83592611,146.29,146.25,50.91440101]
["bitfinex","SOLUSD",1746330039489,0.14216157,146.28,146.25,60.14714437]
["bitfinex","SOLUSD",1746330039897,0.14216157,146.28,146.26,2.56217212]
["bitfinex","SOLUSD",1746330040687,6.9783661,146.28,146.27,2.56217212]
["bitfinex","SOLUSD",1746330043204,16.21110946,146.28,146.27,2.56217212]
["bitfinex","SOLUSD",1746330043894,16.21110946,146.28,146.25,48.35222889]
["bitfinex","SOLUSD",1746330044799,16.21110946,146.28,146.26,2.56732528]
["bitfinex","SOLUSD",1746330045370,16.21110946,146.28,146.25,48.35222889]
["bitfinex","SOLUSD",1746330045581,0.14216157,146.26,146.25,48.35222889]
["bitfinex","SOLUSD",1746330046493,0.14216157,146.26,146.25,50.91956839]
["bitfinex","SOLUSD",1746330050492,6.97930091,146.26,146.25,50.91956839]
["bitfinex","SOLUSD",1746330052405,0.14216157,146.26,146.25,50.91956839]
["bitfinex","SOLUSD",1746330055484,16.21204427,146.26,146.25,50.91956839]
["bitfinex","SOLUSD",1746330059122,66.21204427,146.26,146.25,2.5673395]
["bitfinex","SOLUSD",1746330059712,66.21204427,146.26,146.2,57.58497225]
["bitfinex","SOLUSD",1746330059713,66.21204427,146.26,146.21,2.5673395]
["bitfinex","SOLUSD",1746330059931,0.14216157,146.23,146.21,2.5673395]
["bitfinex","SOLUSD",1746330060489,6.98089938,146.23,146.22,2.56788751]
["bitfinex","SOLUSD",1746330060691,66.21364274,146.23,146.22,2.56788751]
["bitfinex","SOLUSD",1746330061226,66.21364274,146.23,146.18,48.35222889]
["bitfinex","SOLUSD",1746330061403,0.14216157,146.19,146.16,48.35222889]
["bitfinex","SOLUSD",1746330061587,9.37490493,146.19,146.16,48.35222889]
["bitfinex","SOLUSD",1746330061909,9.37490493,146.19,146.16,47.85222889]
["bitfinex","SOLUSD",1746330062413,0.14216157,146.19,146.16,47.85222889]
["bitfinex","SOLUSD",1746330063312,9.23274336,146.19,146.16,47.85222889]
["bitfinex","SOLUSD",1746330066234,16.07287897,146.2,146.16,57.08497225]
["bitfinex","SOLUSD",1746330066730,9.23274336,146.2,146.16,57.08497225]
["bitfinex","SOLUSD",1746330067023,9.23274336,146.19,146.16,47.85222889]
["bitfinex","SOLUSD",1746330068015,16.07283065,146.2,146.16,47.85222889]
["bitfinex","SOLUSD",1746330068215,16.07283065,146.2,146.16,57.08497225]
["bitfinex","SOLUSD",1746330068413,16.07321168,146.19,146.16,47.85222889]
["bitfinex","SOLUSD",1746330069005,9.23274336,146.18,146.16,47.85222889]
["bitfinex","SOLUSD",1746330069227,0.14216157,146.17,146.11,26.0]
["bitfinex","SOLUSD",1746330069402,0.14216157,146.17,146.13,9.23274336]
["bitfinex","SOLUSD",1746330070610,0.14216157,146.17,146.12,6.84365292]
["bitfinex","SOLUSD",1746330070827,9.23274336,146.16,146.12,9.23274336]
["bitfinex","SOLUSD",1746330071610,9.23274336,146.16,146.11,80.69632071]
["bitfinex","SOLUSD",1746330071812,16.074586,146.16,146.12,9.23274336]
["bitfinex","SOLUSD",1746330072022,9.37490493,146.15,146.11,83.08497225]
["bitfinex","SOLUSD",1746330073038,16.21730077,146.15,146.11,83.08497225]
["bitfinex","SOLUSD",1746330073414,0.14216157,146.15,146.12,9.23274336]
["bitfinex","SOLUSD",1746330074133,0.14216157,146.15,146.11,80.6963284]
["bitfinex","SOLUSD",1746330074309,9.37490493,146.15,146.11,83.08497225]
["bitfinex","SOLUSD",1746330074509,0.14216157,146.15,146.12,9.23274336]
["bitfinex","SOLUSD",1746330076044,0.14216157,146.15,146.11,80.69619449]
["bitfinex","SOLUSD",1746330076339,0.14216157,146.15,146.12,9.23274336]
["bitfinex","SOLUSD",1746330078043,0.14216157,146.15,146.11,54.69619449]
["bitfinex","SOLUSD",1746330078338,0.14216157,146.15,146.12,9.23274336]
["bitfinex","SOLUSD",1746330081845,0.14216157,146.15,146.11,54.69629156]
["bitfinex","SOLUSD",1746330082143,0.14216157,146.15,146.12,9.23274336]
["bitfinex","SOLUSD",1746330089920,0.14216157,146.15,146.11,47.85222889]
["bitfinex","SOLUSD",1746330089921,16.2172113,146.15,146.11,57.08497225]
["bitfinex","SOLUSD",1746330090320,9.37490493,146.15,146.11,57.08497225]
["bitfinex","SOLUSD",1746330090542,0.14216157,146.15,146.12,9.23274336]
["bitfinex","SOLUSD",1746330091135,0.14216157,146.15,146.11,47.85222889]
["bitfinex","SOLUSD",1746330091341,0.14216157,146.15,146.12,9.23274336]
["bitfinex","SOLUSD",1746330092844,32.84105217,146.18,146.13,9.23274336]
["bitfinex","SOLUSD",1746330093144,0.14216157,146.17,146.14,9.23274336]
["bitfinex","SOLUSD",1746330096240,0.14216157,146.17,146.13,56.26113304]
["bitfinex","SOLUSD",1746330096445,6.98352119,146.17,146.14,9.23274336]
["bitfinex","SOLUSD",1746330096646,0.14216157,146.17,146.14,9.23274336]
["bitfinex","SOLUSD",1746330099859,42.07378981,146.18,146.14,9.23274336]
["bitfinex","SOLUSD",1746330102025,32.84104645,146.18,146.13,56.26106886]
["bitfinex","SOLUSD",1746330102228,42.07378981,146.18,146.14,9.23274336]
["bitfinex","SOLUSD",1746330103551,9.23274336,146.17,146.13,58.65067225]
["bitfinex","SOLUSD",1746330105453,16.07416674,146.17,146.13,58.65067225]
["bitfinex","SOLUSD",1746330105657,6.84142338,146.17,146.14,9.23274336]
["bitfinex","SOLUSD",1746330106045,6.84142338,146.17,146.13,49.41792889]
["bitfinex","SOLUSD",1746330106355,6.84142338,146.17,146.14,9.23274336]
["bitfinex","SOLUSD",1746330111153,6.84142338,146.17,146.13,58.65067225]
["bitfinex","SOLUSD",1746330111956,6.84142338,146.17,146.14,9.23274336]
["bitfinex","SOLUSD",1746330113664,16.07416674,146.17,146.13,49.41792889]
["bitfinex","SOLUSD",1746330113872,16.07416674,146.17,146.13,58.65067225]
["bitfinex","SOLUSD",1746330118863,16.21713835,146.16,146.13,47.85222889]
["bitfinex","SOLUSD",1746330121362,66.21713835,146.16,146.13,47.85222889]
["bitfinex","SOLUSD",1746330121766,66.21713835,146.16,146.12,9.23274336]
["bitfinex","SOLUSD",1746330125475,9.23274336,146.15,146.11,9.23274336]
["bitfinex","SOLUSD",1746330125658,16.07542688,146.15,146.11,9.23274336]
["bitfinex","SOLUSD",1746330126854,6.84268352,146.15,146.12,9.23274336]
["bitfinex","SOLUSD",1746330129392,0.14216157,146.17,146.14,9.23274336]
["bitfinex","SOLUSD",1746330129563,13.34,146.18,146.15,9.23274336]
["bitfinex","SOLUSD",1746330130982,20.18092627,146.18,146.15,9.23274336]
["bitfinex","SOLUSD",1746330134092,13.34,146.18,146.15,9.23274336]
["bitfinex","SOLUSD",1746330135288,20.18090122,146.18,146.15,9.23274336]
["bitfinex","SOLUSD",1746330137768,0.14216157,146.18,146.15,9.23274336]
["bitfinex","SOLUSD",1746330140098,6.98306078,146.18,146.15,9.23274336]
["bitfinex","SOLUSD",1746330140986,0.14216157,146.18,146.15,9.23274336]
["bitfinex","SOLUSD",1746330141995,6.9832049,146.18,146.15,9.23274336]
["bitfinex","SOLUSD",1746330143198,16.21594826,146.18,146.14,9.23274336]
["bitfinex","SOLUSD",1746330145028,9.23274336,146.17,146.13,1.5883]
["bitfinex","SOLUSD",1746330145199,9.37490493,146.16,146.12,63.67327225]
["bitfinex","SOLUSD",1746330145801,0.14216157,146.16,146.13,9.23274336]
["bitfinex","SOLUSD",1746330146396,0.14216157,146.16,146.13,9.12740846]
["bitfinex","SOLUSD",1746330146604,0.14216157,146.16,146.12,54.44052889]
["bitfinex","SOLUSD",1746330146901,6.98400771,146.16,146.13,9.23274336]
["bitfinex","SOLUSD",1746330149114,0.14216157,146.16,146.13,9.23274336]
["bitfinex","SOLUSD",1746330150021,0.14216157,146.18,146.14,9.23274336]
["bitfinex","SOLUSD",1746330150820,92.07334036,146.19,146.14,9.23274336]
["bitfinex","SOLUSD",1746330151000,0.14216157,146.18,146.14,9.23274336]
["bitfinex","SOLUSD",1746330152117,0.14216157,146.18,146.14,16.07548041]
["bitfinex","SOLUSD",1746330152294,0.14216157,146.18,146.15,9.23274336]
["bitfinex","SOLUSD",1746330156205,70.15952425,146.21,146.16,9.23274336]
["bitfinex","SOLUSD",1746330156413,70.15952425,146.21,146.15,6.84211521]
["bitfinex","SOLUSD",1746330156414,70.15952425,146.21,146.18,9.23274336]
["bitfinex","SOLUSD",1746330156714,0.14216157,146.2,146.18,9.23274336]
["bitfinex","SOLUSD",1746330159029,9.23274336,146.22,146.19,9.23274336]
["bitfinex","SOLUSD",1746330159195,50.0,146.23,146.2,9.23274336]
["bitfinex","SOLUSD",1746330160061,50.0,146.23,146.19,6.84027035]
["bitfinex","SOLUSD",1746330160062,0.14216157,146.23,146.21,9.23274336]
["bitfinex","SOLUSD",1746330161095,79.39053599,146.25,146.21,9.23274336]
["bitfinex","SOLUSD",1746330161494,63.32,146.25,146.22,9.23274336]
["bitfinex","SOLUSD",1746330164340,70.15775752,146.25,146.22,9.23274336]
["bitfinex","SOLUSD",1746330164639,70.15775752,146.25,146.21,9.23274336]
["bitfinex","SOLUSD",1746330166539,13.32,146.25,146.21,16.07221012]
["bitfinex","SOLUSD",1746330166750,56.83681318,146.27,146.23,9.23274336]
["bitfinex","SOLUSD",1746330166951,16.06901685,146.28,146.24,9.23274336]
["bitfinex","SOLUSD",1746330167111,79.38861999,146.29,146.25,9.23274336]
["bitfinex","SOLUSD",1746330167554,70.15587663,146.29,146.26,9.23274336]
["bitfinex","SOLUSD",1746330169212,70.15587663,146.29,146.26,8.73274336]
["bitfinex","SOLUSD",1746330169738,79.38861999,146.29,146.25,9.23274336]
["bitfinex","SOLUSD",1746330170058,6.83480281,146.31,146.28,9.23274336]
["bitfinex","SOLUSD",1746330170215,6.83480281,146.31,146.29,9.23274336]
["bitfinex","SOLUSD",1746330170418,6.83480281,146.31,146.28,9.23274336]
["bitfinex","SOLUSD",1746330171556,6.83480281,146.31,146.28,14.41865135]
["bitfinex","SOLUSD",1746330172532,21.25345416,146.31,146.27,14.41865135]
["bitfinex","SOLUSD",1746330173740,6.83480281,146.31,146.28,14.41865135]
["bitfinex","SOLUSD",1746330177338,6.83448012,146.32,146.29,14.41865135]
["bitfinex","SOLUSD",1746330179160,0.14216157,146.33,146.29,14.41865135]
["bitfinex","SOLUSD",1746330179366,6.97616727,146.33,146.3,14.41865135]
["bitfinex","SOLUSD",1746330179542,6.8340057,146.33,146.3,14.41865135]
["bitfinex","SOLUSD",1746330179731,6.8340057,146.33,146.31,14.41865135]
["bitfinex","SOLUSD",1746330180933,0.14216157,146.35,146.32,14.41865135]
["bitfinex","SOLUSD",1746330181346,6.97527574,146.35,146.31,14.41865135]
["bitfinex","SOLUSD",1746330181644,21.39392709,146.35,146.31,14.41865135]
["bitfinex","SOLUSD",1746330182354,6.97527574,146.35,146.31,14.41865135]
["bitfinex","SOLUSD",1746330182538,21.39392709,146.35,146.31,14.41865135]
["bitfinex","SOLUSD",1746330182738,21.39392709,146.35,146.3,14.41865135]
["bitfinex","SOLUSD",1746330182739,14.56081292,146.34,146.3,14.41865135]
["bitfinex","SOLUSD",1746330182937,14.41865135,146.33,146.29,16.03235135]
["bitfinex","SOLUSD",1746330183161,14.41865135,146.33,146.29,14.41865135]
["bitfinex","SOLUSD",1746330183360,6.8343357,146.32,146.29,14.41865135]
["bitfinex","SOLUSD",1746330184763,21.25267203,146.33,146.29,14.41865135]
["bitfinex","SOLUSD",1746330184976,6.83402068,146.33,146.29,14.41865135]
["bitfinex","SOLUSD",1746330185742,6.83402068,146.33,146.3,14.41865135]
["bitfinex","SOLUSD",1746330186543,56.97569081,146.34,146.31,14.41865135]
["bitfinex","SOLUSD",1746330186869,20.15309436,146.35,146.32,14.41865135]
["bitfinex","SOLUSD",1746330187166,6.83309436,146.35,146.33,14.41865135]
["bitfinex","SOLUSD",1746330188542,76.0,146.38,146.34,14.41865135]
["bitfinex","SOLUSD",1746330188741,90.41865135,146.38,146.34,14.41865135]
["bitfinex","SOLUSD",1746330188943,0.14216157,146.37,146.34,14.41865135]
["bitfinex","SOLUSD",1746330190845,0.14216157,146.37,146.33,14.41865135]
["bitfinex","SOLUSD",1746330190846,6.83246788,146.36,146.33,14.41865135]
["bitfinex","SOLUSD",1746330193477,14.56081292,146.35,146.31,68.93178024]
["bitfinex","SOLUSD",1746330193674,14.56081292,146.35,146.31,14.41865135]
["bitfinex","SOLUSD",1746330194266,0.14216157,146.35,146.32,14.41865135]
["bitfinex","SOLUSD",1746330194884,6.97533247,146.35,146.32,14.41865135]
["bitfinex","SOLUSD",1746330195577,0.14216157,146.35,146.32,14.41865135]
["bitfinex","SOLUSD",1746330195786,0.14216157,146.35,146.33,14.41865135]
["bitfinex","SOLUSD",1746330196080,50.0,146.36,146.33,14.41865135]
["bitfinex","SOLUSD",1746330197281,0.14216157,146.36,146.33,14.41865135]
["bitfinex","SOLUSD",1746330197480,0.14216157,146.36,146.34,14.41865135]
["bitfinex","SOLUSD",1746330197989,152.09248938,146.38,146.34,14.41865135]
["bitfinex","SOLUSD",1746330198172,130.84216157,146.38,146.36,14.41865135]
["bitfinex","SOLUSD",1746330198566,130.84216157,146.38,146.35,14.41865135]
["bitfinex","SOLUSD",1746330198773,0.14216157,146.37,146.34,14.41865135]
["bitfinex","SOLUSD",1746330198988,0.14216157,146.37,146.33,14.41865135]
["bitfinex","SOLUSD",1746330199685,6.97424689,146.37,146.33,14.41865135]
["bitfinex","SOLUSD",1746330201466,6.97424689,146.37,146.34,14.41865135]
["bitfinex","SOLUSD",1746330204164,6.97424689,146.37,146.35,14.41865135]
["bitfinex","SOLUSD",1746330204785,56.83173089,146.38,146.35,14.41865135]
["bitfinex","SOLUSD",1746330207285,71.25038224,146.38,146.34,14.41865135]
["bitfinex","SOLUSD",1746330208784,56.83173089,146.38,146.35,14.41865135]
["bitfinex","SOLUSD",1746330213786,6.83173089,146.38,146.35,14.41865135]
["bitfinex","SOLUSD",1746330217588,6.83173089,146.38,146.35,9.21913809]
["bitfinex","SOLUSD",1746330220585,16.19250358,146.39,146.35,9.21913809]
["bitfinex","SOLUSD",1746330220779,6.97336549,146.39,146.36,9.21913809]
["bitfinex","SOLUSD",1746330220978,66.04984259,146.4,146.36,9.21913809]
["bitfinex","SOLUSD",1746330221168,66.04984259,146.4,146.34,6.83335627]
["bitfinex","SOLUSD",1746330221169,6.8307045,146.4,146.37,9.21913809]
["bitfinex","SOLUSD",1746330221580,6.8307045,146.4,146.37,14.39969706]
["bitfinex","SOLUSD",1746330222893,13.44216157,146.41,146.35,1.5165]
["bitfinex","SOLUSD",1746330222894,20.27244156,146.41,146.38,14.39969706]
["bitfinex","SOLUSD",1746330223086,64.39969706,146.42,146.35,1.5165]
["bitfinex","SOLUSD",1746330223087,50.0,146.42,146.39,14.39969706]
["bitfinex","SOLUSD",1746330223989,6.82979947,146.42,146.39,14.39969706]
["bitfinex","SOLUSD",1746330227399,6.82979947,146.42,146.38,14.39969706]
["bitfinex","SOLUSD",1746330231369,6.82979947,146.42,146.39,5.11470639]
["bitfinex","SOLUSD",1746330232400,6.82979947,146.42,146.38,14.39969706]
["bitfinex","SOLUSD",1746330235399,6.82979947,146.42,146.39,14.39969706]
["bitfinex","SOLUSD",1746330238204,6.82979947,146.42,146.38,14.39969706]
["bitfinex","SOLUSD",1746330239401,6.82979947,146.42,146.39,5.11461763]
["bitfinex","SOLUSD",1746330240108,6.82979947,146.42,146.38,14.39969706]
["bitfinex","SOLUSD",1746330241109,6.82979947,146.42,146.39,5.11481263]
["bitfinex","SOLUSD",1746330242010,6.82979947,146.42,146.38,9.21414782]
["bitfinex","SOLUSD",1746330243105,6.82979947,146.42,146.39,9.21414782]
["bitfinex","SOLUSD",1746330251005,6.82979947,146.42,146.4,9.21414782]
["bitfinex","SOLUSD",1746330251615,6.97149027,146.43,146.4,9.21414782]
["bitfinex","SOLUSD",1746330252503,6.97149027,146.43,146.39,9.21414782]
["bitfinex","SOLUSD",1746330252905,16.18563809,146.43,146.4,5.11615545]
["bitfinex","SOLUSD",1746330253723,16.18563809,146.43,146.39,9.21414782]
["bitfinex","SOLUSD",1746330254822,6.97149027,146.43,146.39,9.21414782]
["bitfinex","SOLUSD",1746330255627,6.97149027,146.43,146.4,5.11685298]
["bitfinex","SOLUSD",1746330256422,6.97149027,146.43,146.39,9.21414782]
["bitfinex","SOLUSD",1746330257801,16.18563809,146.43,146.37,6.0043]
["bitfinex","SOLUSD",1746330258006,16.18563809,146.43,146.38,9.21414782]
["bitfinex","SOLUSD",1746330258636,16.18563809,146.43,146.39,5.11822531]
["bitfinex","SOLUSD",1746330259127,6.97149027,146.43,146.4,9.21414782]
["bitfinex","SOLUSD",1746330260326,6.97149027,146.43,146.39,9.21414782]
["bitfinex","SOLUSD",1746330260929,6.97149027,146.43,146.4,5.11916729]
["bitfinex","SOLUSD",1746330261619,6.97149027,146.43,146.39,9.21414782]
["bitfinex","SOLUSD",1746330263031,6.97149027,146.43,146.4,5.12037347]
["bitfinex","SOLUSD",1746330263831,6.97149027,146.43,146.39,9.21414782]
["bitfinex","SOLUSD",1746330265803,59.21414782,146.44,146.39,9.21414782]
["bitfinex","SOLUSD",1746330266003,6.82840733,146.45,146.43,9.21414782]
["bitfinex","SOLUSD",1746330266231,6.82733665,146.47,146.44,9.21414782]
["bitfinex","SOLUSD",1746330266417,0.14216157,146.46,146.44,9.21414782]
["bitfinex","SOLUSD",1746330266733,0.14216157,146.46,146.43,9.21414782]
["bitfinex","SOLUSD",1746330267031,16.04148447,146.47,146.43,9.21414782]
["bitfinex","SOLUSD",1746330267235,0.14216157,146.46,146.44,5.12395346]
["bitfinex","SOLUSD",1746330267927,6.97031864,146.46,146.44,5.12395346]
["bitfinex","SOLUSD",1746330268439,6.97031864,146.46,146.43,9.21414782]
["bitfinex","SOLUSD",1746330269736,16.18446646,146.46,146.42,9.21414782]
["bitfinex","SOLUSD",1746330270933,16.18446646,146.46,146.43,5.11906029]
["bitfinex","SOLUSD",1746330271121,16.18446646,146.46,146.43,10.23812058]
["bitfinex","SOLUSD",1746330271734,16.18446646,146.46,146.43,5.11906029]
["bitfinex","SOLUSD",1746330272040,16.18446646,146.46,146.42,9.21414782]
["bitfinex","SOLUSD",1746330273329,16.18446646,146.46,146.43,5.11753908]
["bitfinex","SOLUSD",1746330273941,16.18446646,146.46,146.42,9.21414782]
["bitfinex","SOLUSD",1746330274121,16.18446646,146.46,146.43,5.11700145]
["bitfinex","SOLUSD",1746330274725,16.18446646,146.46,146.42,9.21414782]
["bitfinex","SOLUSD",1746330276541,16.18446646,146.46,146.43,5.11558508]
["bitfinex","SOLUSD",1746330277245,16.18446646,146.46,146.41,6.4569]
["bitfinex","SOLUSD",1746330277419,83.25397349,146.46,146.42,5.11525538]
["bitfinex","SOLUSD",1746330277743,83.25397349,146.46,146.42,14.3294032]
["bitfinex","SOLUSD",1746330278545,83.25397349,146.46,146.42,9.21414782]
["bitfinex","SOLUSD",1746330279240,83.25397349,146.46,146.43,5.11513205]
["bitfinex","SOLUSD",1746330280645,83.25397349,146.46,146.42,9.21414782]
["bitfinex","SOLUSD",1746330282723,83.25397349,146.46,146.43,5.11443371]
["bitfinex","SOLUSD",1746330283855,83.25397349,146.46,146.42,9.21414782]
["bitfinex","SOLUSD",1746330284150,83.25397349,146.46,146.41,15.67104782]
["bitfinex","SOLUSD",1746330284952,83.25397349,146.46,146.42,5.11433284]
["bitfinex","SOLUSD",1746330286149,83.25397349,146.46,146.43,5.11433284]
["bitfinex","SOLUSD",1746330287253,83.25397349,146.46,146.41,15.67104782]
["bitfinex","SOLUSD",1746330288161,83.25397349,146.46,146.42,5.1142935]
["bitfinex","SOLUSD",1746330288763,6.82873531,146.44,146.42,5.1142935]
["bitfinex","SOLUSD",1746330289456,6.82873531,146.44,146.43,5.1142935]
["bitfinex","SOLUSD",1746330291035,6.82826903,146.45,146.43,5.1142935]
["bitfinex","SOLUSD",1746330291765,6.82826903,146.45,146.42,9.21414782]
["bitfinex","SOLUSD",1746330292166,16.04241685,146.45,146.41,15.67104782]
["bitfinex","SOLUSD",1746330292462,16.04241685,146.45,146.42,5.11543179]
["bitfinex","SOLUSD",1746330292832,67.2116686,146.46,146.42,5.11543179]
["bitfinex","SOLUSD",1746330292833,6.82920166,146.43,146.42,5.11543179]
["bitfinex","SOLUSD",1746330293052,6.97136323,146.43,146.42,5.11543179]
["bitfinex","SOLUSD",1746330293539,6.97136323,146.43,146.39,93.65174782]
["bitfinex","SOLUSD",1746330293754,6.97136323,146.43,146.4,2.55830033]
["bitfinex","SOLUSD",1746330294952,6.97136323,146.43,146.4,9.21414782]
["bitfinex","SOLUSD",1746330296166,6.97136323,146.43,146.41,5.1176844]
["bitfinex","SOLUSD",1746330297265,6.97136323,146.43,146.4,9.21414782]
["bitfinex","SOLUSD",1746330299263,6.97136323,146.43,146.41,5.11856124]
["bitfinex","SOLUSD",1746330300655,6.97136323,146.43,146.4,9.21414782]
["bitfinex","SOLUSD",1746330301245,6.97136323,146.43,146.39,1.6376]
["bitfinex","SOLUSD",1746330301444,6.97136323,146.43,146.4,9.21414782]
["bitfinex","SOLUSD",1746330302162,9.21414782,146.41,146.37,15.67754782]
["bitfinex","SOLUSD",1746330302464,9.35630939,146.4,146.35,10.79794782]
["bitfinex","SOLUSD",1746330302974,0.14216157,146.4,146.36,11.77442578]
["bitfinex","SOLUSD",1746330303461,0.14216157,146.4,146.37,5.11932479]
["bitfinex","SOLUSD",1746330303651,0.14216157,146.4,146.37,14.33347261]
["bitfinex","SOLUSD",1746330303849,0.14216157,146.4,146.37,5.11932479]
["bitfinex","SOLUSD",1746330304046,6.97288243,146.4,146.36,9.21414782]
["bitfinex","SOLUSD",1746330304246,6.97288243,146.4,146.37,9.21414782]
["bitfinex","SOLUSD",1746330305265,9.21414782,146.39,146.35,10.79794782]
["bitfinex","SOLUSD",1746330306055,16.04553272,146.39,146.36,2.55812165]
["bitfinex","SOLUSD",1746330306362,16.04553272,146.39,146.37,5.11624157]
["bitfinex","SOLUSD",1746330307060,6.8313849,146.39,146.37,5.11624157]
["bitfinex","SOLUSD",1746330307566,6.8313849,146.39,146.36,9.21414782]
["bitfinex","SOLUSD",1746330313058,16.18708727,146.4,146.36,9.21414782]
["bitfinex","SOLUSD",1746330313677,6.97293945,146.4,146.37,9.21414782]
["bitfinex","SOLUSD",1746330316882,9.21414782,146.39,146.35,10.79794782]
["bitfinex","SOLUSD",1746330317256,0.14216157,146.38,146.35,10.79794782]
["bitfinex","SOLUSD",1746330317690,0.14216157,146.38,146.36,5.10838539]
["bitfinex","SOLUSD",1746330318283,6.83200109,146.37,146.36,5.10838539]
["bitfinex","SOLUSD",1746330319677,6.83200109,146.37,146.35,5.10838539]
["bitfinex","SOLUSD",1746330320373,9.35630939,146.38,146.35,5.10838539]
["bitfinex","SOLUSD",1746330320569,9.35630939,146.38,146.34,35.21414782]
["bitfinex","SOLUSD",1746330321080,6.83200109,146.37,146.34,35.21414782]
["bitfinex","SOLUSD",1746330322058,9.35630939,146.38,146.34,35.21414782]
["bitfinex","SOLUSD",1746330322376,80.7,146.4,146.37,9.21414782]
["bitfinex","SOLUSD",1746330322552,80.7,146.4,146.34,26.0]
["bitfinex","SOLUSD",1746330322553,9.21414782,146.42,146.38,9.21414782]
["bitfinex","SOLUSD",1746330322863,80.7,146.44,146.41,9.21414782]
["bitfinex","SOLUSD",1746330323055,59.21414782,146.45,146.41,9.21414782]
["bitfinex","SOLUSD",1746330323257,66.04272372,146.45,146.41,9.21414782]
["bitfinex","SOLUSD",1746330323554,0.14216157,146.44,146.41,9.21414782]
["bitfinex","SOLUSD",1746330324655,6.82920166,146.43,146.4,9.21414782]
["bitfinex","SOLUSD",1746330325163,0.14216157,146.42,146.38,6.642]
["bitfinex","SOLUSD",1746330325361,0.14216157,146.42,146.37,82.8]
["bitfinex","SOLUSD",1746330325362,9.21414782,146.41,146.37,9.21414782]
["bitfinex","SOLUSD",1746330325574,9.21414782,146.41,146.34,115.442]
["bitfinex","SOLUSD",1746330325575,9.35630939,146.38,146.34,15.85614782]
["bitfinex","SOLUSD",1746330325770,9.21414782,146.36,146.31,82.8]
["bitfinex","SOLUSD",1746330325980,9.21414782,146.36,146.31,9.21414782]
["bitfinex","SOLUSD",1746330326187,9.21414782,146.36,146.32,9.21414782]
["bitfinex","SOLUSD",1746330326357,0.14216157,146.36,146.33,9.21414782]
["bitfinex","SOLUSD",1746330326754,6.83293474,146.35,146.33,9.21414782]
["bitfinex","SOLUSD",1746330327589,6.83293474,146.35,146.33,14.4081494]
["bitfinex","SOLUSD",1746330327981,130.84216157,146.38,146.34,14.4081494]
["bitfinex","SOLUSD",1746330328284,21.38137866,146.39,146.35,14.4081494]
["bitfinex","SOLUSD",1746330329292,14.4081494,146.38,146.34,14.4081494]
["bitfinex","SOLUSD",1746330329699,14.4081494,146.37,146.33,14.4081494]
["bitfinex","SOLUSD",1746330330296,0.14216157,146.37,146.34,14.4081494]
["bitfinex","SOLUSD",1746330330486,21.38137866,146.39,146.35,14.4081494]
["bitfinex","SOLUSD",1746330332092,14.55031097,146.38,146.34,14.4081494]
["bitfinex","SOLUSD",1746330332296,14.4081494,146.37,146.33,14.4081494]
["bitfinex","SOLUSD",1746330333591,14.4081494,146.37,146.32,14.4081494]
["bitfinex","SOLUSD",1746330333799,6.83246788,146.36,146.32,14.4081494]
["bitfinex","SOLUSD",1746330334302,6.83246788,146.36,146.33,2.55463853]
["bitfinex","SOLUSD",1746330334779,21.24061728,146.36,146.33,2.55463853]
["bitfinex","SOLUSD",1746330335401,21.24061728,146.36,146.32,2.55463853]
["bitfinex","SOLUSD",1746330335891,14.55031097,146.35,146.32,2.55463853]
["bitfinex","SOLUSD",1746330336072,14.55031097,146.35,146.31,14.4081494]
["bitfinex","SOLUSD",1746330336978,0.14216157,146.35,146.32,14.4081494]
["bitfinex","SOLUSD",1746330338909,6.97532636,146.35,146.32,14.4081494]
["bitfinex","SOLUSD",1746330343009,6.47532636,146.35,146.32,14.4081494]
["bitfinex","SOLUSD",1746330343213,87.53237822,146.37,146.33,14.4081494]
["bitfinex","SOLUSD",1746330343692,21.23935919,146.39,146.35,14.4081494]
["bitfinex","SOLUSD",1746330343897,6.83120979,146.39,146.36,14.4081494]
["bitfinex","SOLUSD",1746330344480,6.83120979,146.39,146.35,14.4081494]
["bitfinex","SOLUSD",1746330345599,21.23935919,146.39,146.35,14.4081494]
["bitfinex","SOLUSD",1746330349799,6.83120979,146.39,146.35,14.4081494]
["bitfinex","SOLUSD",1746330350009,21.23935919,146.39,146.35,14.4081494]
["bitfinex","SOLUSD",1746330354506,6.83120979,146.39,146.36,14.4081494]
["bitfinex","SOLUSD",1746330355506,71.23893987,146.4,146.36,14.4081494]
["bitfinex","SOLUSD",1746330357013,80.84216157,146.41,146.38,14.4081494]
["bitfinex","SOLUSD",1746330357014,87.53014818,146.41,146.38,14.4081494]
["bitfinex","SOLUSD",1746330357225,77.6881494,146.42,146.38,14.4081494]
["bitfinex","SOLUSD",1746330357226,20.1097959,146.42,146.38,14.4081494]
["bitfinex","SOLUSD",1746330357395,6.82971137,146.42,146.39,14.4081494]
["bitfinex","SOLUSD",1746330358309,6.82971137,146.42,146.35,97.22481584]
["bitfinex","SOLUSD",1746330358516,6.82971137,146.42,146.38,14.4081494]
["bitfinex","SOLUSD",1746330359416,6.82971137,146.42,146.35,97.22481584]
["bitfinex","SOLUSD",1746330359617,21.23786077,146.42,146.38,14.4081494]
["bitfinex","SOLUSD",1746330361920,14.4081494,146.41,146.37,14.4081494]
["bitfinex","SOLUSD",1746330362425,14.4081494,146.41,146.36,14.4081494]
["bitfinex","SOLUSD",1746330362806,6.83060109,146.4,146.36,14.4081494]
["bitfinex","SOLUSD",1746330363009,6.83060109,146.4,146.37,16.96593947]
["bitfinex","SOLUSD",1746330363916,6.83060109,146.4,146.37,14.4081494]
["bitfinex","SOLUSD",1746330369836,6.83060109,146.4,146.38,14.4081494]
["bitfinex","SOLUSD",1746330372640,6.83013455,146.41,146.38,14.4081494]
["bitfinex","SOLUSD",1746330375007,21.23828395,146.41,146.37,14.4081494]
["bitfinex","SOLUSD",1746330376621,6.83013455,146.41,146.37,14.4081494]
["bitfinex","SOLUSD",1746330376826,6.83013455,146.41,146.38,14.4081494]
["bitfinex","SOLUSD",1746330378237,6.97182964,146.42,146.38,14.4081494]
["bitfinex","SOLUSD",1746330381835,21.37997904,146.42,146.38,14.4081494]
["bitfinex","SOLUSD",1746330382036,21.23781747,146.42,146.38,14.4081494]
["bitfinex","SOLUSD",1746330383520,16.04391304,146.42,146.38,9.21424497]
["bitfinex","SOLUSD",1746330384935,16.04391304,146.42,146.37,9.21424497]
["bitfinex","SOLUSD",1746330384936,16.0447425,146.41,146.37,9.21424497]
["bitfinex","SOLUSD",1746330385141,16.0447425,146.41,146.38,2.55767392]
["bitfinex","SOLUSD",1746330385518,21.22968817,146.41,146.38,2.55767392]
["bitfinex","SOLUSD",1746330385717,21.22968817,146.41,146.37,14.39919064]
["bitfinex","SOLUSD",1746330386938,21.22968817,146.41,146.38,2.55857847]
["bitfinex","SOLUSD",1746330387740,21.22968817,146.41,146.37,14.39919064]
["bitfinex","SOLUSD",1746330388036,6.83049753,146.41,146.37,14.39919064]
["bitfinex","SOLUSD",1746330389342,6.83049753,146.41,146.38,2.56003578]
["bitfinex","SOLUSD",1746330390233,6.83049753,146.41,146.37,14.39919064]
["bitfinex","SOLUSD",1746330391544,6.83049753,146.41,146.38,2.5604479]
["bitfinex","SOLUSD",1746330392231,14.39919064,146.39,146.35,82.8]
["bitfinex","SOLUSD",1746330392546,14.39919064,146.38,146.33,40.39919064]
["bitfinex","SOLUSD",1746330393052,21.23042583,146.39,146.35,14.39919064]
["bitfinex","SOLUSD",1746330393440,21.23042583,146.39,146.36,2.56105405]
["bitfinex","SOLUSD",1746330394237,21.23042583,146.39,146.34,14.39919064]
["bitfinex","SOLUSD",1746330395146,21.23042583,146.39,146.35,2.56177501]
["bitfinex","SOLUSD",1746330396241,21.23042583,146.39,146.36,2.56177501]
["bitfinex","SOLUSD",1746330396948,21.23042583,146.39,146.35,14.39919064]
["bitfinex","SOLUSD",1746330397845,21.37213832,146.4,146.34,6.83309173]
["bitfinex","SOLUSD",1746330398052,21.37213832,146.4,146.36,14.39919064]
["bitfinex","SOLUSD",1746330398844,21.37213832,146.4,146.35,14.39919064]
["bitfinex","SOLUSD",1746330399346,21.37213832,146.4,146.36,2.56247026]
["bitfinex","SOLUSD",1746330400268,21.37213832,146.4,146.35,14.39919064]
["bitfinex","SOLUSD",1746330401752,21.37213832,146.4,146.36,2.56239188]
["bitfinex","SOLUSD",1746330402056,14.39919064,146.39,146.36,2.56239188]
["bitfinex","SOLUSD",1746330402441,21.23052566,146.39,146.35,14.39919064]
["bitfinex","SOLUSD",1746330403560,14.39919064,146.38,146.34,14.39919064]
["bitfinex","SOLUSD",1746330403726,14.39919064,146.38,146.36,2.56227411]
["bitfinex","SOLUSD",1746330404360,21.2307865,146.38,146.34,14.39919064]
["bitfinex","SOLUSD",1746330405458,21.2307865,146.38,146.35,2.56216668]
["bitfinex","SOLUSD",1746330405762,9.21875493,146.38,146.35,2.56216668]
["bitfinex","SOLUSD",1746330406050,9.21875493,146.38,146.34,9.21875493]
["bitfinex","SOLUSD",1746330406051,9.21875493,146.38,146.36,2.56216668]
["bitfinex","SOLUSD",1746330406256,16.04982262,146.39,146.36,2.56216668]
["bitfinex","SOLUSD",1746330406955,16.04982262,146.39,146.34,9.21875493]
["bitfinex","SOLUSD",1746330407946,16.04982262,146.39,146.35,2.56210359]
["bitfinex","SOLUSD",1746330409269,9.21875493,146.38,146.36,2.56210359]
["bitfinex","SOLUSD",1746330409440,16.04982262,146.39,146.36,2.56210359]
["bitfinex","SOLUSD",1746330409763,16.04982262,146.39,146.35,9.21875493]
["bitfinex","SOLUSD",1746330410755,16.04982262,146.39,146.36,2.5619115]
["bitfinex","SOLUSD",1746330411457,16.04982262,146.39,146.35,9.21875493]
["bitfinex","SOLUSD",1746330412958,16.04982262,146.39,146.36,2.56179875]
["bitfinex","SOLUSD",1746330413760,16.04982262,146.39,146.35,9.21875493]
["bitfinex","SOLUSD",1746330414653,6.83106769,146.39,146.35,9.21875493]
["bitfinex","SOLUSD",1746330415764,6.83106769,146.39,146.36,2.56166768]
["bitfinex","SOLUSD",1746330416262,6.83106769,146.39,146.35,9.21875493]
["bitfinex","SOLUSD",1746330417761,16.04982262,146.39,146.35,9.21875493]
["bitfinex","SOLUSD",1746330417963,16.04982262,146.39,146.36,2.56162463]
["bitfinex","SOLUSD",1746330418766,16.04982262,146.39,146.34,9.21875493]
["bitfinex","SOLUSD",1746330419563,16.04982262,146.39,146.35,2.56167111]
["bitfinex","SOLUSD",1746330420265,16.04982262,146.39,146.36,2.56167111]
["bitfinex","SOLUSD",1746330420868,16.04982262,146.39,146.34,9.21875493]
["bitfinex","SOLUSD",1746330421564,16.04982262,146.39,146.35,2.56161397]
["bitfinex","SOLUSD",1746330421865,9.21875493,146.38,146.35,2.56161397]
["bitfinex","SOLUSD",1746330422569,9.21875493,146.38,146.36,2.56161397]
["bitfinex","SOLUSD",1746330423256,9.21875493,146.37,146.36,2.56161397]
["bitfinex","SOLUSD",1746330423442,9.21875493,146.37,146.35,2.56161397]
["bitfinex","SOLUSD",1746330423639,66.19338438,146.36,146.35,2.56161397]
["bitfinex","SOLUSD",1746330424161,66.19338438,146.36,146.29,9.21875493]
["bitfinex","SOLUSD",1746330424353,9.21875493,146.34,146.29,9.21875493]
["bitfinex","SOLUSD",1746330424960,9.21875493,146.34,146.29,16.054426]
["bitfinex","SOLUSD",1746330425159,9.21875493,146.34,146.3,9.21875493]
["bitfinex","SOLUSD",1746330425866,16.0523034,146.34,146.3,9.21875493]
["bitfinex","SOLUSD",1746330427869,9.21875493,146.33,146.29,9.21875493]
["bitfinex","SOLUSD",1746330428445,9.21875493,146.33,146.28,36.87405493]
["bitfinex","SOLUSD",1746330429368,6.8343357,146.32,146.28,36.87405493]
["bitfinex","SOLUSD",1746330429855,16.05309063,146.32,146.28,36.87405493]
["bitfinex","SOLUSD",1746330432173,9.21875493,146.32,146.28,36.87405493]
["bitfinex","SOLUSD",1746330433169,9.21875493,146.32,146.28,43.71016651]
["bitfinex","SOLUSD",1746330433473,16.05278753,146.33,146.29,9.21875493]
["bitfinex","SOLUSD",1746330440166,9.21875493,146.32,146.28,36.87405493]
["bitfinex","SOLUSD",1746330441555,16.19478515,146.33,146.29,9.21875493]
["bitfinex","SOLUSD",1746330442391,16.19478515,146.33,146.28,36.87405493]
["bitfinex","SOLUSD",1746330443957,16.05341724,146.32,146.27,15.31355493]
["bitfinex","SOLUSD",1746330444168,16.05341724,146.32,146.27,6.0948]
["bitfinex","SOLUSD",1746330444370,9.21875493,146.3,146.25,91.22827554]
["bitfinex","SOLUSD",1746330444576,9.21875493,146.3,146.25,43.64703047]
["bitfinex","SOLUSD",1746330445181,9.21875493,146.29,146.25,36.80955493]
["bitfinex","SOLUSD",1746330445957,16.05495946,146.28,146.25,27.5908]
["bitfinex","SOLUSD",1746330447283,16.05495946,146.28,146.25,1.5908]
["bitfinex","SOLUSD",1746330447485,9.21875493,146.27,146.23,6.2949]
["bitfinex","SOLUSD",1746330447669,9.21875493,146.27,146.23,15.51365493]
["bitfinex","SOLUSD",1746330447865,9.21875493,146.27,146.23,6.2949]
["bitfinex","SOLUSD",1746330448065,16.05570628,146.27,146.23,6.2949]
["bitfinex","SOLUSD",1746330448587,16.05570628,146.27,146.23,15.51365493]
["bitfinex","SOLUSD",1746330450588,9.21875493,146.25,146.22,1.5908]
["bitfinex","SOLUSD",1746330450770,9.21875493,146.25,146.2,42.05854204]
["bitfinex","SOLUSD",1746330450969,9.21875493,146.25,146.21,9.21875493]
["bitfinex","SOLUSD",1746330455666,16.05649116,146.25,146.21,9.21875493]
["bitfinex","SOLUSD",1746330456693,9.21875493,146.24,146.2,9.21875493]
["bitfinex","SOLUSD",1746330456895,9.21875493,146.23,146.19,15.51365493]
["bitfinex","SOLUSD",1746330458496,16.05776464,146.22,146.18,10.80955493]
["bitfinex","SOLUSD",1746330459173,9.21875493,146.22,146.18,10.80955493]
["bitfinex","SOLUSD",1746330461669,16.05747238,146.23,146.19,9.21875493]
["bitfinex","SOLUSD",1746330462995,9.21875493,146.22,146.18,10.80955493]
["bitfinex","SOLUSD",1746330464971,16.05787101,146.22,146.18,10.80955493]
["bitfinex","SOLUSD",1746330466800,9.21875493,146.21,146.17,35.21875493]
["bitfinex","SOLUSD",1746330468389,16.0582731,146.21,146.17,35.21875493]
["bitfinex","SOLUSD",1746330470099,16.0579344,146.22,146.18,9.21875493]
["bitfinex","SOLUSD",1746330471905,6.83917947,146.22,146.18,9.21875493]
["bitfinex","SOLUSD",1746330472206,80.7,146.23,146.21,9.21875493]
["bitfinex","SOLUSD",1746330472516,137.5363325,146.28,146.22,9.21875493]
["bitfinex","SOLUSD",1746330472820,130.7,146.28,146.25,9.21875493]
["bitfinex","SOLUSD",1746330472978,80.7,146.28,146.26,9.21875493]
["bitfinex","SOLUSD",1746330473177,80.7,146.28,146.27,9.21875493]
["bitfinex","SOLUSD",1746330473407,146.75322815,146.32,146.27,9.21875493]
["bitfinex","SOLUSD",1746330473586,130.7,146.32,146.29,9.21875493]
["bitfinex","SOLUSD",1746330474007,139.91875493,146.32,146.28,9.21875493]
["bitfinex","SOLUSD",1746330474510,9.21875493,146.33,146.29,9.21875493]
["bitfinex","SOLUSD",1746330474976,9.21875493,146.32,146.27,6.83665919]
["bitfinex","SOLUSD",1746330475178,9.21875493,146.32,146.28,9.21875493]
["bitfinex","SOLUSD",1746330475604,14.41635571,146.32,146.28,14.41635571]
["bitfinex","SOLUSD",1746330475804,14.41635571,146.33,146.29,14.41635571]
["bitfinex","SOLUSD",1746330476101,14.41635571,146.33,146.28,14.41635571]
["bitfinex","SOLUSD",1746330477111,14.41635571,146.33,146.28,21.2525417]
["bitfinex","SOLUSD",1746330477806,13.28,146.34,146.29,14.41635571]
["bitfinex","SOLUSD",1746330478111,27.69635571,146.34,146.3,14.41635571]
["bitfinex","SOLUSD",1746330479008,64.41635571,146.36,146.32,14.41635571]
["bitfinex","SOLUSD",1746330479239,64.41635571,146.36,146.32,21.2506844]
["bitfinex","SOLUSD",1746330479601,64.41635571,146.36,146.32,14.41635571]
["bitfinex","SOLUSD",1746330480009,14.41635571,146.35,146.31,14.41635571]
["bitfinex","SOLUSD",1746330480530,14.41635571,146.35,146.31,21.25108755]
["bitfinex","SOLUSD",1746330481128,14.41635571,146.36,146.32,14.41635571]
["bitfinex","SOLUSD",1746330481323,87.53212229,146.37,146.32,14.41635571]
["bitfinex","SOLUSD",1746330481522,95.11635571,146.37,146.32,21.25067315]
["bitfinex","SOLUSD",1746330481905,14.41635571,146.37,146.33,14.41635571]
["bitfinex","SOLUSD",1746330482101,14.55851728,146.38,146.33,14.41635571]
["bitfinex","SOLUSD",1746330482325,20.11110054,146.39,146.34,14.41635571]
["bitfinex","SOLUSD",1746330482514,14.41635571,146.38,146.33,14.41635571]
["bitfinex","SOLUSD",1746330483324,14.41635571,146.37,146.33,14.41635571]
["bitfinex","SOLUSD",1746330483509,14.41635571,146.36,146.32,14.41635571]
["bitfinex","SOLUSD",1746330484231,14.41635571,146.37,146.33,14.41635571]
["bitfinex","SOLUSD",1746330484527,14.41635571,146.38,146.34,14.41635571]
["bitfinex","SOLUSD",1746330484822,34.52750855,146.39,146.35,14.41635571]
["bitfinex","SOLUSD",1746330485623,14.41635571,146.38,146.34,14.41635571]
["bitfinex","SOLUSD",1746330486231,14.41635571,146.35,146.31,116.5147]
["bitfinex","SOLUSD",1746330486403,14.41635571,146.35,146.31,54.96579298]
["bitfinex","SOLUSD",1746330486725,14.41635571,146.37,146.33,14.41635571]
["bitfinex","SOLUSD",1746330487308,80.7,146.38,146.35,14.41635571]
["bitfinex","SOLUSD",1746330487509,27.69635571,146.39,146.35,14.41635571]
["bitfinex","SOLUSD",1746330487719,14.41635571,146.39,146.35,14.41635571]
["bitfinex","SOLUSD",1746330488132,80.7,146.41,146.36,14.41635571]
["bitfinex","SOLUSD",1746330488631,14.41635571,146.4,146.36,14.41635571]
["bitfinex","SOLUSD",1746330488829,14.41635571,146.38,146.34,40.41635571]
["bitfinex","SOLUSD",1746330489931,6.83106769,146.39,146.34,40.41635571]
["bitfinex","SOLUSD",1746330490138,14.41635571,146.38,146.34,40.41635571]
["bitfinex","SOLUSD",1746330490927,87.53015632,146.41,146.37,14.41635571]
["bitfinex","SOLUSD",1746330491138,6.83015632,146.41,146.38,14.41635571]
["bitfinex","SOLUSD",1746330491828,21.24615518,146.42,146.38,14.41635571]
["bitfinex","SOLUSD",1746330492034,30.63942927,146.43,146.4,14.41635571]
["bitfinex","SOLUSD",1746330492238,45.05578498,146.43,146.39,14.41635571]
["bitfinex","SOLUSD",1746330494517,31.79578498,146.43,146.39,14.41635571]
["bitfinex","SOLUSD",1746330496937,14.41635571,146.42,146.38,14.41635571]
["bitfinex","SOLUSD",1746330497535,17.37942927,146.43,146.39,14.41635571]
["bitfinex","SOLUSD",1746330497858,31.79578498,146.43,146.39,14.41635571]
["bitfinex","SOLUSD",1746330500238,21.24558025,146.43,146.39,14.41635571]
["bitfinex","SOLUSD",1746330500536,21.24558025,146.43,146.38,14.41635571]
["bitfinex","SOLUSD",1746330500943,21.24558025,146.43,146.39,14.41635571]
["bitfinex","SOLUSD",1746330502345,21.24509102,146.44,146.39,14.41635571]
["bitfinex","SOLUSD",1746330502744,6.82873531,146.44,146.4,14.41635571]
["bitfinex","SOLUSD",1746330502916,6.82873531,146.44,146.41,14.41635571]
["bitfinex","SOLUSD",1746330504337,21.24509102,146.44,146.4,14.41635571]
["bitfinex","SOLUSD",1746330507541,95.11635571,146.45,146.4,14.41635571]
["bitfinex","SOLUSD",1746330507732,87.52843978,146.45,146.42,14.41635571]
["bitfinex","SOLUSD",1746330508137,101.94479549,146.45,146.41,14.41635571]
["bitfinex","SOLUSD",1746330508945,21.24479549,146.45,146.41,14.41635571]
["bitfinex","SOLUSD",1746330511029,21.24415852,146.46,146.41,14.41635571]
["bitfinex","SOLUSD",1746330519159,21.24415852,146.46,146.4,6.83046494]
["bitfinex","SOLUSD",1746330519453,6.82780281,146.46,146.41,14.41635571]
["bitfinex","SOLUSD",1746330519654,21.24415852,146.46,146.41,14.41635571]
["bitfinex","SOLUSD",1746330522966,21.24415852,146.46,146.4,14.41635571]
["bitfinex","SOLUSD",1746330524059,21.24415852,146.46,146.41,14.41635571]
["bitfinex","SOLUSD",1746330524858,21.24415852,146.46,146.38,6.83139528]
["bitfinex","SOLUSD",1746330525061,21.24415852,146.46,146.4,14.41635571]
["bitfinex","SOLUSD",1746330525269,14.41635571,146.43,146.38,97.21635571]
["bitfinex","SOLUSD",1746330525569,80.7,146.45,146.42,14.41635571]
["bitfinex","SOLUSD",1746330525854,80.7,146.45,146.41,7.6136]
["bitfinex","SOLUSD",1746330525855,6.82780281,146.46,146.43,14.41635571]
["bitfinex","SOLUSD",1746330526854,6.82780281,146.46,146.42,14.41635571]
["bitfinex","SOLUSD",1746330528961,21.24415852,146.46,146.41,22.02995571]
["bitfinex","SOLUSD",1746330529558,6.82733665,146.47,146.41,22.02995571]
["bitfinex","SOLUSD",1746330529759,14.41635571,146.46,146.41,22.02995571]
["bitfinex","SOLUSD",1746330531558,6.82826903,146.45,146.41,22.02995571]
["bitfinex","SOLUSD",1746330538596,6.82826903,146.45,146.42,2.55483458]
["bitfinex","SOLUSD",1746330538782,21.24433991,146.46,146.42,16.97119029]
["bitfinex","SOLUSD",1746330539305,21.24433991,146.46,146.42,14.41635571]
["bitfinex","SOLUSD",1746330539481,16.03683794,146.46,146.42,9.20885374]
["bitfinex","SOLUSD",1746330539688,16.03683794,146.46,146.43,5.11024577]
["bitfinex","SOLUSD",1746330539886,80.7,146.48,146.43,14.31909951]
["bitfinex","SOLUSD",1746330540082,16.03525827,146.49,146.44,9.20885374]
["bitfinex","SOLUSD",1746330540395,16.03525827,146.49,146.45,9.20885374]
["bitfinex","SOLUSD",1746330541103,100.78599305,146.5,146.43,26.0]
["bitfinex","SOLUSD",1746330541304,9.20885374,146.49,146.45,9.20885374]
["bitfinex","SOLUSD",1746330541481,100.78599305,146.5,146.43,32.82902167]
["bitfinex","SOLUSD",1746330541482,14.38670591,146.47,146.46,5.1077092]
["bitfinex","SOLUSD",1746330542669,14.38670591,146.47,146.42,5.1077092]
["bitfinex","SOLUSD",1746330542871,21.21590757,146.43,146.42,5.1077092]
["bitfinex","SOLUSD",1746330543093,21.21590757,146.43,146.42,7.66259989]
["bitfinex","SOLUSD",1746330543499,21.35806914,146.43,146.42,7.66259989]
["bitfinex","SOLUSD",1746330543705,90.007718,146.43,146.42,7.66259989]
["bitfinex","SOLUSD",1746330544003,0.14216157,146.42,146.35,14.38670591]
["bitfinex","SOLUSD",1746330544209,14.38670591,146.39,146.35,14.38670591]
["bitfinex","SOLUSD",1746330545695,21.21789005,146.39,146.34,40.38670591]
["bitfinex","SOLUSD",1746330546001,21.21789005,146.39,146.34,14.38670591]
["bitfinex","SOLUSD",1746330546203,14.38670591,146.38,146.34,14.38670591]
["bitfinex","SOLUSD",1746330546510,14.38670591,146.38,146.33,55.14344014]
["bitfinex","SOLUSD",1746330546877,21.21826193,146.38,146.34,14.38670591]
["bitfinex","SOLUSD",1746330547278,21.21826193,146.38,146.33,33.923]
["bitfinex","SOLUSD",1746330547501,21.21826193,146.38,146.34,14.38670591]
["bitfinex","SOLUSD",1746330548300,21.21790909,146.39,146.35,14.38670591]
["bitfinex","SOLUSD",1746330549821,14.38670591,146.39,146.35,14.38670591]
["bitfinex","SOLUSD",1746330550110,13.26,146.44,146.38,14.38670591]
["bitfinex","SOLUSD",1746330550295,27.64670591,146.44,146.39,14.38670591]
["bitfinex","SOLUSD",1746330550482,14.38670591,146.43,146.39,14.38670591]
["bitfinex","SOLUSD",1746330551106,21.21598549,146.43,146.39,14.38670591]
["bitfinex","SOLUSD",1746330552402,21.21598549,146.43,146.38,29.14119882]
["bitfinex","SOLUSD",1746330552885,21.21598549,146.43,146.39,14.38670591]
["bitfinex","SOLUSD",1746330554090,14.38670591,146.42,146.38,7.923]
["bitfinex","SOLUSD",1746330554285,14.38670591,146.4,146.36,40.38670591]
["bitfinex","SOLUSD",1746330554479,14.38670591,146.38,146.34,7.9396]
["bitfinex","SOLUSD",1746330554691,14.38670591,146.38,146.34,33.9396]
["bitfinex","SOLUSD",1746330555806,14.38670591,146.38,146.34,55.15963273]
["bitfinex","SOLUSD",1746330556112,21.21806174,146.39,146.34,55.15963273]
["bitfinex","SOLUSD",1746330556294,14.38670591,146.39,146.34,55.15963273]
["bitfinex","SOLUSD",1746330556606,14.38670591,146.38,146.34,33.9396]
["bitfinex","SOLUSD",1746330556813,14.38670591,146.38,146.34,48.32630591]
["bitfinex","SOLUSD",1746330557182,14.38670591,146.38,146.34,22.32630591]
["bitfinex","SOLUSD",1746330557495,14.38670591,146.38,146.34,29.15966291]
["bitfinex","SOLUSD",1746330557808,14.38670591,146.38,146.34,22.32630591]
["bitfinex","SOLUSD",1746330559419,21.21827176,146.38,146.34,22.32630591]
["bitfinex","SOLUSD",1746330559719,21.21827176,146.38,146.33,26.0]
["bitfinex","SOLUSD",1746330559720,14.38670591,146.37,146.33,40.38670591]
["bitfinex","SOLUSD",1746330560810,21.21827176,146.38,146.34,14.38670591]
["bitfinex","SOLUSD",1746330561025,21.21827176,146.38,146.33,40.38670591]
["bitfinex","SOLUSD",1746330561414,14.38670591,146.37,146.33,40.38670591]
["bitfinex","SOLUSD",1746330565627,14.38670591,146.36,146.31,40.38670591]
["bitfinex","SOLUSD",1746330566198,14.38670591,146.35,146.3,22.07680591]
["bitfinex","SOLUSD",1746330567196,21.22010757,146.34,146.3,7.6901]
["bitfinex","SOLUSD",1746330567396,14.38670591,146.33,146.29,40.38670591]
["bitfinex","SOLUSD",1746330568314,21.22010757,146.34,146.29,40.38670591]
["bitfinex","SOLUSD",1746330568616,21.22010757,146.34,146.3,14.38670591]
["bitfinex","SOLUSD",1746330568917,21.22010757,146.34,146.29,40.38670591]
["bitfinex","SOLUSD",1746330569729,6.83340166,146.34,146.29,40.38670591]
["bitfinex","SOLUSD",1746330569930,21.22010757,146.34,146.29,40.38670591]
["bitfinex","SOLUSD",1746330572998,21.22077994,146.33,146.29,40.38670591]
["bitfinex","SOLUSD",1746330573317,14.38670591,146.32,146.27,14.38670591]
["bitfinex","SOLUSD",1746330573520,14.38670591,146.31,146.26,48.29770591]
["bitfinex","SOLUSD",1746330573724,14.38670591,146.3,146.26,22.29770591]
["bitfinex","SOLUSD",1746330574112,14.38670591,146.29,146.25,40.38670591]
["bitfinex","SOLUSD",1746330574598,14.38670591,146.28,146.25,26.0]
["bitfinex","SOLUSD",1746330574922,14.38670591,146.28,146.23,40.38670591]
["bitfinex","SOLUSD",1746330575124,14.38670591,146.27,146.23,47.22515942]
["bitfinex","SOLUSD",1746330575325,21.22335028,146.28,146.24,14.38670591]
["bitfinex","SOLUSD",1746330576001,14.38670591,146.28,146.24,14.38670591]
["bitfinex","SOLUSD",1746330576515,21.22255758,146.29,146.24,14.38670591]
["bitfinex","SOLUSD",1746330577629,14.38670591,146.28,146.24,14.38670591]
["bitfinex","SOLUSD",1746330578635,6.83585167,146.29,146.23,47.22524429]
["bitfinex","SOLUSD",1746330578636,14.38670591,146.27,146.23,47.22524429]
["bitfinex","SOLUSD",1746330578828,14.38670591,146.28,146.23,47.22524429]
["bitfinex","SOLUSD",1746330579406,21.22255758,146.29,146.24,14.38670591]
["bitfinex","SOLUSD",1746330580335,21.22255758,146.29,146.24,21.22467495]
["bitfinex","SOLUSD",1746330580927,14.38670591,146.28,146.24,21.22467495]
["bitfinex","SOLUSD",1746330581117,14.38670591,146.28,146.24,14.38670591]
["bitfinex","SOLUSD",1746330581522,14.38670591,146.28,146.23,47.22509097]
["bitfinex","SOLUSD",1746330581720,14.38670591,146.27,146.23,47.22509097]
["bitfinex","SOLUSD",1746330582415,14.38670591,146.27,146.23,40.38670591]
["bitfinex","SOLUSD",1746330583328,21.22351196,146.27,146.23,26.0]
["bitfinex","SOLUSD",1746330583542,14.38670591,146.27,146.23,40.38670591]
["bitfinex","SOLUSD",1746330585206,21.22342312,146.27,146.23,40.38670591]
["bitfinex","SOLUSD",1746330585910,14.38670591,146.27,146.23,40.38670591]
["bitfinex","SOLUSD",1746330586112,6.83630389,146.28,146.23,47.22513434]
["bitfinex","SOLUSD",1746330586325,21.2230098,146.28,146.23,47.22513434]
["bitfinex","SOLUSD",1746330591036,14.38670591,146.28,146.23,47.22513434]
["bitfinex","SOLUSD",1746330591221,14.38670591,146.29,146.25,14.38670591]
["bitfinex","SOLUSD",1746330591421,14.38670591,146.28,146.24,14.38670591]
["bitfinex","SOLUSD",1746330592636,14.38670591,146.28,146.24,21.2246629]
["bitfinex","SOLUSD",1746330594420,6.83575247,146.29,146.24,21.2246629]
["bitfinex","SOLUSD",1746330594627,95.08670591,146.3,146.26,14.38670591]
["bitfinex","SOLUSD",1746330594821,14.38670591,146.29,146.25,14.38670591]
["bitfinex","SOLUSD",1746330596141,14.38670591,146.28,146.24,21.2246629]
["bitfinex","SOLUSD",1746330596437,14.38670591,146.28,146.24,14.38670591]
["bitfinex","SOLUSD",1746330597231,21.22306551,146.28,146.24,14.38670591]
["bitfinex","SOLUSD",1746330600034,14.38670591,146.28,146.24,21.22476443]
["bitfinex","SOLUSD",1746330600453,14.38670591,146.29,146.25,14.38670591]
["bitfinex","SOLUSD",1746330600847,14.38670591,146.29,146.24,6.83805852]
["bitfinex","SOLUSD",1746330600848,80.7,146.3,146.26,14.38670591]
["bitfinex","SOLUSD",1746330601039,80.7,146.3,146.28,14.38670591]
["bitfinex","SOLUSD",1746330601242,14.38670591,146.33,146.28,14.38670591]
["bitfinex","SOLUSD",1746330601735,14.38670591,146.32,146.28,14.38670591]
["bitfinex","SOLUSD",1746330603045,21.22105119,146.32,146.28,14.38670591]
["bitfinex","SOLUSD",1746330603546,14.38670591,146.29,146.24,14.38670591]
["bitfinex","SOLUSD",1746330603728,130.7,146.31,146.23,41.91250591]
["bitfinex","SOLUSD",1746330603729,14.38670591,146.27,146.23,41.91250591]
["bitfinex","SOLUSD",1746330604436,21.22350983,146.27,146.23,41.91250591]
["bitfinex","SOLUSD",1746330604747,21.22350983,146.27,146.23,15.91250591]
["bitfinex","SOLUSD",1746330605544,14.38670591,146.28,146.24,14.38670591]
["bitfinex","SOLUSD",1746330606249,14.38670591,146.3,146.26,14.38670591]
["bitfinex","SOLUSD",1746330606744,14.38670591,146.28,146.24,21.22460833]
["bitfinex","SOLUSD",1746330607548,14.38670591,146.29,146.25,14.38670591]
["bitfinex","SOLUSD",1746330608151,14.38670591,146.3,146.25,14.38670591]
["bitfinex","SOLUSD",1746330608530,6.83573723,146.29,146.25,14.38670591]
["bitfinex","SOLUSD",1746330608827,6.83573723,146.29,146.26,14.38670591]
["bitfinex","SOLUSD",1746330609157,95.08670591,146.31,146.27,14.38670591]
["bitfinex","SOLUSD",1746330609326,14.38670591,146.3,146.26,14.38670591]
["bitfinex","SOLUSD",1746330609647,14.38670591,146.27,146.24,108.8]
["bitfinex","SOLUSD",1746330609951,14.38670591,146.25,146.22,6.01]
["bitfinex","SOLUSD",1746330610164,14.38670591,146.24,146.19,84.3387]
["bitfinex","SOLUSD",1746330610330,14.38670591,146.24,146.2,14.38670591]
["bitfinex","SOLUSD",1746330610557,21.22505076,146.24,146.19,105.56568059]
["bitfinex","SOLUSD",1746330611946,21.22505076,146.24,146.2,14.38670591]
["bitfinex","SOLUSD",1746330614760,14.38670591,146.23,146.19,98.72540591]
["bitfinex","SOLUSD",1746330614959,14.38670591,146.23,146.19,1.5387]
["bitfinex","SOLUSD",1746330615159,14.38670591,146.23,146.19,15.92540591]
["bitfinex","SOLUSD",1746330616667,21.22505076,146.24,146.2,14.38670591]
["bitfinex","SOLUSD",1746330618584,6.83834485,146.24,146.2,14.38670591]
["bitfinex","SOLUSD",1746330618885,21.22505076,146.24,146.2,14.38670591]
["bitfinex","SOLUSD",1746330620789,21.22541982,146.23,146.19,14.38670591]
["bitfinex","SOLUSD",1746330621584,21.2248805,146.24,146.2,14.38670591]
["bitfinex","SOLUSD",1746330622469,14.38670591,146.23,146.19,14.38670591]
["bitfinex","SOLUSD",1746330628888,21.2248805,146.24,146.19,14.38670591]
["bitfinex","SOLUSD",1746330629392,21.2248805,146.24,146.19,21.2269779]
["bitfinex","SOLUSD",1746330629687,21.2248805,146.24,146.19,14.38670591]
["bitfinex","SOLUSD",1746330630866,14.38670591,146.23,146.19,14.38670591]
["bitfinex","SOLUSD",1746330631196,14.38670591,146.23,146.18,46.62930591]
["bitfinex","SOLUSD",1746330631490,14.38670591,146.22,146.18,40.38670591]
["bitfinex","SOLUSD",1746330631796,14.38670591,146.23,146.18,47.22756847]
["bitfinex","SOLUSD",1746330632171,14.38670591,146.23,146.19,14.38670591]
["bitfinex","SOLUSD",1746330634084,21.2248805,146.24,146.19,14.38670591]
["bitfinex","SOLUSD",1746330634481,14.38670591,146.24,146.2,14.38670591]
["bitfinex","SOLUSD",1746330634685,14.38670591,146.25,146.21,14.38670591]
["bitfinex","SOLUSD",1746330635692,21.22454075,146.25,146.21,14.38670591]
["bitfinex","SOLUSD",1746330639063,21.22454075,146.25,146.2,14.38670591]
["bitfinex","SOLUSD",1746330642206,50.0,146.27,146.2,21.22660107]
["bitfinex","SOLUSD",1746330642371,21.22291044,146.28,146.24,14.38670591]
["bitfinex","SOLUSD",1746330642567,87.53584145,146.29,146.25,14.38670591]
["bitfinex","SOLUSD",1746330642799,80.7,146.29,146.26,14.38670591]
["bitfinex","SOLUSD",1746330643091,63.42,146.35,146.28,14.38670591]
["bitfinex","SOLUSD",1746330643311,27.80670591,146.35,146.31,14.38670591]
["bitfinex","SOLUSD",1746330643472,6.83302957,146.35,146.32,14.38670591]
["bitfinex","SOLUSD",1746330643905,6.83302957,146.35,146.28,7.9017]
["bitfinex","SOLUSD",1746330643906,21.21973548,146.35,146.31,14.38670591]
["bitfinex","SOLUSD",1746330644211,101.91927807,146.36,146.32,14.38670591]
["bitfinex","SOLUSD",1746330644577,14.38670591,146.35,146.31,14.38670591]
["bitfinex","SOLUSD",1746330645996,21.21998535,146.35,146.31,14.38670591]
["bitfinex","SOLUSD",1746330647008,14.38670591,146.34,146.3,14.38670591]
["bitfinex","SOLUSD",1746330648015,21.22054356,146.34,146.3,14.38670591]
["bitfinex","SOLUSD",1746330648385,14.38670591,146.33,146.29,14.38670591]
["bitfinex","SOLUSD",1746330648779,14.38670591,146.33,146.28,90.7017]
["bitfinex","SOLUSD",1746330648979,14.38670591,146.33,146.29,14.38670591]
["bitfinex","SOLUSD",1746330649600,6.8343357,146.32,146.29,14.38670591]
["bitfinex","SOLUSD",1746330649814,14.38670591,146.3,146.26,14.38670591]
["bitfinex","SOLUSD",1746330650273,6.8343357,146.32,146.24,22.54850591]
["bitfinex","SOLUSD",1746330650274,14.38670591,146.29,146.24,22.54850591]
["bitfinex","SOLUSD",1746330650481,14.38670591,146.28,146.24,22.54850591]
["bitfinex","SOLUSD",1746330651504,21.22301683,146.28,146.24,22.54850591]
["bitfinex","SOLUSD",1746330652691,6.83631092,146.28,146.24,22.54850591]
["bitfinex","SOLUSD",1746330652890,21.22259985,146.29,146.25,14.38670591]
["bitfinex","SOLUSD",1746330653606,130.7,146.31,146.26,14.38670591]
["bitfinex","SOLUSD",1746330653811,95.08670591,146.31,146.27,14.38670591]
["bitfinex","SOLUSD",1746330654808,21.22165377,146.31,146.27,14.38670591]
["bitfinex","SOLUSD",1746330655109,6.83494786,146.31,146.27,14.38670591]
["bitfinex","SOLUSD",1746330655283,21.22119416,146.32,146.27,14.38670591]
["bitfinex","SOLUSD",1746330656114,21.22119416,146.32,146.28,14.38670591]
["bitfinex","SOLUSD",1746330656502,21.22119416,146.32,146.27,14.38670591]
["bitfinex","SOLUSD",1746330656801,14.38670591,146.31,146.27,14.38670591]
["bitfinex","SOLUSD",1746330658022,6.83448825,146.32,146.27,21.22332351]
["bitfinex","SOLUSD",1746330658324,21.22119416,146.32,146.28,14.38670591]
["bitfinex","SOLUSD",1746330660795,21.22063555,146.33,146.28,21.22273264]
["bitfinex","SOLUSD",1746330661001,21.22063555,146.33,146.28,14.38670591]
["bitfinex","SOLUSD",1746330661718,14.38670591,146.32,146.27,14.38670591]
["bitfinex","SOLUSD",1746330662216,14.38670591,146.3,146.25,108.8]
["bitfinex","SOLUSD",1746330662517,14.38670591,146.3,146.26,14.38670591]
["bitfinex","SOLUSD",1746330662901,6.83543618,146.3,146.27,14.38670591]
["bitfinex","SOLUSD",1746330663814,21.22214209,146.3,146.26,14.38670591]
["bitfinex","SOLUSD",1746330666226,6.83543618,146.3,146.27,14.38670591]
["bitfinex","SOLUSD",1746330667496,14.38670591,146.28,146.24,22.54850591]
["bitfinex","SOLUSD",1746330667817,14.38670591,146.25,146.2,97.45033564]
["bitfinex","SOLUSD",1746330668019,14.38670591,146.25,146.2,111.83704155]
["bitfinex","SOLUSD",1746330668219,6.83807439,146.24,146.2,22.19710591]
["bitfinex","SOLUSD",1746330668424,21.2247803,146.24,146.2,22.19710591]
["bitfinex","SOLUSD",1746330669007,6.83807439,146.24,146.2,22.19710591]
["bitfinex","SOLUSD",1746330670808,21.22443784,146.25,146.21,14.38670591]
["bitfinex","SOLUSD",1746330678129,95.08670591,146.27,146.23,14.38670591]
["bitfinex","SOLUSD",1746330678333,14.38670591,146.28,146.24,14.38670591]
["bitfinex","SOLUSD",1746330678810,20.19591255,146.29,146.25,14.38670591]
["bitfinex","SOLUSD",1746330679013,20.19591255,146.29,146.26,14.38670591]
["bitfinex","SOLUSD",1746330679212,21.22261846,146.29,146.25,14.38670591]
["bitfinex","SOLUSD",1746330680022,14.38670591,146.28,146.24,14.38670591]
["bitfinex","SOLUSD",1746330680511,14.38670591,146.28,146.23,14.38670591]
["bitfinex","SOLUSD",1746330680712,14.38670591,146.27,146.23,14.38670591]
["bitfinex","SOLUSD",1746330682841,6.83591255,146.29,146.24,14.38670591]
["bitfinex","SOLUSD",1746330683013,14.38670591,146.28,146.24,14.38670591]
["bitfinex","SOLUSD",1746330683725,6.83591255,146.29,146.24,14.38670591]
["bitfinex","SOLUSD",1746330683925,21.22302774,146.28,146.24,14.38670591]
["bitfinex","SOLUSD",1746330684238,21.22302774,146.28,146.22,6.83860356]
["bitfinex","SOLUSD",1746330684439,21.22302774,146.28,146.24,14.38670591]
["bitfinex","SOLUSD",1746330686855,21.22293598,146.28,146.24,14.38670591]
["bitfinex","SOLUSD",1746330689228,14.38670591,146.28,146.24,14.38670591]
["bitfinex","SOLUSD",1746330691163,21.22311109,146.28,146.24,14.38670591]
["bitfinex","SOLUSD",1746330691455,14.38670591,146.26,146.2,90.6104]
["bitfinex","SOLUSD",1746330691625,14.38670591,146.25,146.21,14.38670591]
["bitfinex","SOLUSD",1746330691825,14.38670591,146.25,146.2,22.19710591]
["bitfinex","SOLUSD",1746330692065,14.38670591,146.24,146.2,22.19710591]
["bitfinex","SOLUSD",1746330693063,21.22483766,146.24,146.2,22.19710591]
["bitfinex","SOLUSD",1746330694275,21.22483766,146.24,146.2,7.8104]
["bitfinex","SOLUSD",1746330694456,21.22483766,146.24,146.18,26.0]
["bitfinex","SOLUSD",1746330694457,14.38670591,146.23,146.18,32.84076026]
["bitfinex","SOLUSD",1746330694659,14.38670591,146.23,146.19,14.38670591]
["bitfinex","SOLUSD",1746330695050,21.22483766,146.24,146.19,14.38670591]
["bitfinex","SOLUSD",1746330696798,14.38670591,146.23,146.19,14.38670591]
["bitfinex","SOLUSD",1746330697075,14.38670591,146.23,146.18,40.38670591]
["bitfinex","SOLUSD",1746330697256,14.38670591,146.23,146.19,14.38670591]
["bitfinex","SOLUSD",1746330698877,21.22531245,146.23,146.19,14.38670591]
["bitfinex","SOLUSD",1746330699778,6.83860654,146.23,146.19,14.38670591]
["bitfinex","SOLUSD",1746330701789,14.38670591,146.23,146.19,14.38670591]
["bitfinex","SOLUSD",1746330702492,14.38670591,146.23,146.18,40.38670591]
["bitfinex","SOLUSD",1746330703191,6.83900971,146.22,146.18,14.38670591]
["bitfinex","SOLUSD",1746330703386,21.22571562,146.22,146.17,20.72610591]
["bitfinex","SOLUSD",1746330703879,21.22571562,146.22,146.18,14.38670591]
["bitfinex","SOLUSD",1746330706479,6.83900971,146.22,146.18,14.38670591]
["bitfinex","SOLUSD",1746330706678,21.22571562,146.22,146.18,14.38670591]
["bitfinex","SOLUSD",1746330709476,14.38670591,146.21,146.17,20.72610591]
["bitfinex","SOLUSD",1746330709799,14.38670591,146.21,146.16,27.6604]
["bitfinex","SOLUSD",1746330709995,14.38670591,146.21,146.17,14.38670591]
["bitfinex","SOLUSD",1746330711199,21.22621011,146.21,146.17,14.38670591]
["bitfinex","SOLUSD",1746330712617,21.22621011,146.21,146.16,27.6604]
["bitfinex","SOLUSD",1746330712821,21.22621011,146.21,146.17,14.38670591]
["bitfinex","SOLUSD",1746330713401,21.22697198,146.2,146.16,42.04710591]
["bitfinex","SOLUSD",1746330713805,21.22697198,146.2,146.14,89.64257599]
["bitfinex","SOLUSD",1746330713988,21.22697198,146.2,146.16,14.38670591]
["bitfinex","SOLUSD",1746330720509,6.8396193,146.21,146.17,14.38670591]
["bitfinex","SOLUSD",1746330720685,21.22632521,146.21,146.17,14.38670591]
["bitfinex","SOLUSD",1746330721387,14.38670591,146.2,146.17,14.38670591]
["bitfinex","SOLUSD",1746330721897,21.22668691,146.2,146.17,14.38670591]
["bitfinex","SOLUSD",1746330722779,21.22668691,146.2,146.16,14.38670591]
["bitfinex","SOLUSD",1746330725414,14.38670591,146.18,146.14,14.38670591]
["bitfinex","SOLUSD",1746330725617,14.38670591,146.16,146.12,15.97240591]
["bitfinex","SOLUSD",1746330725906,14.38670591,146.14,146.1,14.38670591]
["bitfinex","SOLUSD",1746330726408,14.38670591,146.15,146.11,14.38670591]
["bitfinex","SOLUSD",1746330726987,80.7,146.17,146.14,14.38670591]
["bitfinex","SOLUSD",1746330728413,14.38670591,146.19,146.15,14.38670591]
["bitfinex","SOLUSD",1746330728907,21.22826813,146.17,146.13,16.02950591]
["bitfinex","SOLUSD",1746330729211,14.38670591,146.16,146.13,1.6428]
["bitfinex","SOLUSD",1746330729796,21.22826813,146.17,146.13,16.02950591]
["bitfinex","SOLUSD",1746330729997,14.38670591,146.17,146.13,16.02950591]
["bitfinex","SOLUSD",1746330731615,21.22806375,146.17,146.13,16.02950591]
["bitfinex","SOLUSD",1746330731793,14.38670591,146.17,146.13,22.87264946]
["bitfinex","SOLUSD",1746330732111,21.22777449,146.18,146.14,14.38670591]
["bitfinex","SOLUSD",1746330733596,14.38670591,146.17,146.13,22.87270936]
["bitfinex","SOLUSD",1746330734011,14.38670591,146.18,146.14,14.38670591]
["bitfinex","SOLUSD",1746330734213,151.92717546,146.19,146.14,14.38670591]
["bitfinex","SOLUSD",1746330734519,87.54046955,146.19,146.14,14.38670591]
["bitfinex","SOLUSD",1746330734709,101.92717546,146.19,146.15,14.38670591]
["bitfinex","SOLUSD",1746330735517,101.92717546,146.19,146.13,8.48600345]
["bitfinex","SOLUSD",1746330735518,101.92717546,146.19,146.14,14.38670591]
["bitfinex","SOLUSD",1746330735703,14.38670591,146.18,146.14,14.38670591]
["bitfinex","SOLUSD",1746330736817,101.92717546,146.19,146.14,21.22935572]
["bitfinex","SOLUSD",1746330739316,101.92717546,146.19,146.14,14.38670591]
["bitfinex","SOLUSD",1746330739626,14.38670591,146.17,146.13,1.6428]
["bitfinex","SOLUSD",1746330739798,14.38670591,146.17,146.12,14.38670591]
["bitfinex","SOLUSD",1746330740792,14.38670591,146.16,146.12,14.38670591]
["bitfinex","SOLUSD",1746330740989,14.38670591,146.15,146.11,26.0]
["bitfinex","SOLUSD",1746330741223,14.38670591,146.15,146.11,40.38670591]
["bitfinex","SOLUSD",1746330742326,21.22894436,146.16,146.12,14.38670591]
["bitfinex","SOLUSD",1746330747234,151.92818131,146.17,146.13,14.38670591]
["bitfinex","SOLUSD",1746330747531,95.08670591,146.17,146.13,14.38670591]
["bitfinex","SOLUSD",1746330747702,101.92807736,146.17,146.13,14.38670591]
["bitfinex","SOLUSD",1746330749632,21.22862332,146.16,146.11,26.0]
["bitfinex","SOLUSD",1746330749809,21.22862332,146.16,146.11,40.38670591]
["bitfinex","SOLUSD",1746330750016,21.22862332,146.16,146.12,14.38670591]
["bitfinex","SOLUSD",1746330751033,21.22862332,146.16,146.11,26.0]
["bitfinex","SOLUSD",1746330751219,21.22862332,146.16,146.12,14.38670591]
["bitfinex","SOLUSD",1746330752231,14.38670591,146.15,146.11,40.38670591]
["bitfinex","SOLUSD",1746330754642,21.22935001,146.15,146.11,40.38670591]
["bitfinex","SOLUSD",1746330755035,21.22935001,146.15,146.11,26.0]
["bitfinex","SOLUSD",1746330755427,21.22935001,146.15,146.11,40.38670591]
["bitfinex","SOLUSD",1746330756025,21.22935001,146.15,146.11,26.0]
["bitfinex","SOLUSD",1746330756432,21.22935001,146.15,146.11,40.38670591]
["bitfinex","SOLUSD",1746330757524,6.8426441,146.15,146.12,14.38670591]
["bitfinex","SOLUSD",1746330759637,21.22935001,146.15,146.11,40.38670591]
["bitfinex","SOLUSD",1746330763551,9.24776777,146.15,146.11,35.24776777]
["bitfinex","SOLUSD",1746330768220,6.84275352,146.14,146.11,9.24776777]
["bitfinex","SOLUSD",1746330768426,6.84275352,146.14,146.1,10.89056777]
["bitfinex","SOLUSD",1746330768625,16.09052129,146.14,146.1,10.89056777]
["bitfinex","SOLUSD",1746330769356,6.84275352,146.14,146.1,10.89056777]
["bitfinex","SOLUSD",1746330769651,6.84275352,146.14,146.1,1.6428]
["bitfinex","SOLUSD",1746330769830,6.84275352,146.14,146.11,9.24776777]
["bitfinex","SOLUSD",1746330773739,16.09052129,146.14,146.1,10.89056777]
["bitfinex","SOLUSD",1746330775453,6.84275352,146.14,146.1,10.89056777]
["bitfinex","SOLUSD",1746330780547,6.84275352,146.14,146.11,9.24776777]
["bitfinex","SOLUSD",1746330781543,6.84275352,146.14,146.11,8.74776777]
["bitfinex","SOLUSD",1746330782450,6.84275352,146.14,146.1,10.89056777]
["bitfinex","SOLUSD",1746330783464,80.7,146.16,146.11,9.24776777]
["bitfinex","SOLUSD",1746330783665,80.7,146.16,146.12,9.24776777]
["bitfinex","SOLUSD",1746330784044,80.7,146.16,146.13,9.24776777]
["bitfinex","SOLUSD",1746330784243,80.7,146.16,146.12,9.24776777]
["bitfinex","SOLUSD",1746330784542,87.54196331,146.16,146.12,9.24776777]
["bitfinex","SOLUSD",1746330784744,80.7,146.16,146.13,9.24776777]
["bitfinex","SOLUSD",1746330785874,87.54186299,146.16,146.13,9.24776777]
["bitfinex","SOLUSD",1746330786673,9.24776777,146.15,146.11,9.24776777]
["bitfinex","SOLUSD",1746330786867,9.24776777,146.15,146.1,10.89056777]
["bitfinex","SOLUSD",1746330787053,9.24776777,146.14,146.1,10.89056777]
["bitfinex","SOLUSD",1746330787353,9.24776777,146.15,146.1,10.89056777]
["bitfinex","SOLUSD",1746330790151,6.84275352,146.14,146.11,9.24776777]
["bitfinex","SOLUSD",1746330793175,6.84245282,146.15,146.11,9.24776777]
["bitfinex","SOLUSD",1746330793480,87.54186061,146.16,146.12,9.24776777]
["bitfinex","SOLUSD",1746330793659,87.54186061,146.16,146.13,9.24776777]
["bitfinex","SOLUSD",1746330794167,80.7,146.16,146.13,9.24776777]
["bitfinex","SOLUSD",1746330795680,87.54205459,146.16,146.13,9.24776777]
["bitfinex","SOLUSD",1746330799485,6.84205459,146.16,146.13,9.24776777]
["bitfinex","SOLUSD",1746330803881,9.24776777,146.17,146.13,9.24776777]
["bitfinex","SOLUSD",1746330803882,16.0892648,146.17,146.13,9.24776777]
["bitfinex","SOLUSD",1746330804261,96.78877704,146.18,146.14,9.24776777]
["bitfinex","SOLUSD",1746330804468,16.08877704,146.18,146.14,9.24776777]
["bitfinex","SOLUSD",1746330805184,29.38837588,146.19,146.15,9.24776777]
["bitfinex","SOLUSD",1746330805386,16.08837588,146.19,146.15,9.24776777]
["bitfinex","SOLUSD",1746330805763,9.24776777,146.18,146.14,9.24776777]
["bitfinex","SOLUSD",1746330805965,9.24776777,146.17,146.13,9.24776777]
["bitfinex","SOLUSD",1746330806172,9.24776777,146.18,146.14,9.24776777]
["bitfinex","SOLUSD",1746330806357,16.08894478,146.18,146.14,9.24776777]
["bitfinex","SOLUSD",1746330806561,16.08894478,146.18,146.11,115.64411688]
["bitfinex","SOLUSD",1746330806562,9.24776777,146.17,146.11,115.64411688]
["bitfinex","SOLUSD",1746330806778,9.24776777,146.17,146.13,9.24776777]
["bitfinex","SOLUSD",1746330807185,16.08894478,146.18,146.14,9.24776777]
["bitfinex","SOLUSD",1746330808887,6.84117701,146.18,146.14,9.24776777]
["bitfinex","SOLUSD",1746330809186,89.94776777,146.19,146.15,9.24776777]
["bitfinex","SOLUSD",1746330809489,96.78830428,146.19,146.15,9.24776777]
["bitfinex","SOLUSD",1746330810985,96.78830428,146.19,146.14,9.24776777]
["bitfinex","SOLUSD",1746330811184,16.08830428,146.19,146.14,9.24776777]
["bitfinex","SOLUSD",1746330812381,42.08830428,146.19,146.14,9.24776777]
["bitfinex","SOLUSD",1746330815469,9.24776777,146.18,146.14,9.24776777]
["bitfinex","SOLUSD",1746330815970,16.08876326,146.18,146.14,9.24776777]
["bitfinex","SOLUSD",1746330819084,16.08876326,146.18,146.1,1.6428]
["bitfinex","SOLUSD",1746330819085,9.24776777,146.16,146.1,1.6428]
["bitfinex","SOLUSD",1746330819291,9.24776777,146.15,146.11,9.24776777]
["bitfinex","SOLUSD",1746330819480,9.24776777,146.14,146.1,10.89056777]
["bitfinex","SOLUSD",1746330820780,6.84322178,146.13,146.1,10.89056777]
["bitfinex","SOLUSD",1746330821383,6.84322178,146.13,146.1,1.6428]
["bitfinex","SOLUSD",1746330821692,6.84322178,146.13,146.11,9.24776777]
["bitfinex","SOLUSD",1746330821884,6.84275352,146.14,146.11,9.24776777]
["bitfinex","SOLUSD",1746330830905,6.84275352,146.14,146.12,9.24776777]
["bitfinex","SOLUSD",1746330832903,6.84228532,146.15,146.11,9.24776777]
["bitfinex","SOLUSD",1746330836812,80.7,146.16,146.14,9.24776777]
["bitfinex","SOLUSD",1746330836998,6.84149475,146.17,146.15,9.24776777]
["bitfinex","SOLUSD",1746330837312,6.84149475,146.17,146.14,9.24776777]
["bitfinex","SOLUSD",1746330838608,6.84149475,146.17,146.13,9.24776777]
["bitfinex","SOLUSD",1746330840313,6.84149475,146.17,146.14,9.24776777]
["bitfinex","SOLUSD",1746330841926,6.84149475,146.17,146.13,9.24776777]
["bitfinex","SOLUSD",1746330842913,16.08926252,146.17,146.13,9.24776777]
["bitfinex","SOLUSD",1746330851001,6.84149475,146.17,146.14,9.24776777]
["bitfinex","SOLUSD",1746330853222,16.08926252,146.17,146.13,9.24776777]
["bitfinex","SOLUSD",1746330855102,6.84149475,146.17,146.13,9.24776777]
["bitfinex","SOLUSD",1746330860132,6.84149475,146.17,146.14,9.24776777]
["bitfinex","SOLUSD",1746330863938,16.09017413,146.15,146.11,9.24776777]
["bitfinex","SOLUSD",1746330864239,6.84240636,146.15,146.11,9.24776777]
["bitfinex","SOLUSD",1746330866140,6.84240636,146.15,146.12,9.24776777]
["bitfinex","SOLUSD",1746330866930,6.84240636,146.15,146.13,9.24776777]
["bitfinex","SOLUSD",1746330867641,6.84191111,146.16,146.13,9.24776777]
["bitfinex","SOLUSD",1746330868015,87.54147201,146.17,146.14,9.24776777]
["bitfinex","SOLUSD",1746330871445,87.54147201,146.17,146.13,9.24776777]
["bitfinex","SOLUSD",1746330872643,16.08923978,146.17,146.13,9.24776777]
["bitfinex","SOLUSD",1746330876429,123.80103732,146.19,146.13,9.24776777]
["bitfinex","SOLUSD",1746330876430,16.08864887,146.18,146.13,9.24776777]
["bitfinex","SOLUSD",1746330881765,16.08864887,146.18,146.14,9.24776777]
["bitfinex","SOLUSD",1746330881965,6.8408811,146.18,146.14,9.24776777]
["bitfinex","SOLUSD",1746330885767,16.08864887,146.18,146.14,9.24776777]
["bitfinex","SOLUSD",1746330894489,96.78825727,146.19,146.15,9.24776777]
["bitfinex","SOLUSD",1746330894684,65.01687696,146.23,146.18,9.24776777]
["bitfinex","SOLUSD",1746330894685,80.7,146.23,146.18,9.24776777]
["bitfinex","SOLUSD",1746330894862,80.7,146.23,146.2,9.24776777]
["bitfinex","SOLUSD",1746330895180,80.7,146.23,146.21,9.24776777]
["bitfinex","SOLUSD",1746330895681,6.83825673,146.24,146.21,9.24776777]
["bitfinex","SOLUSD",1746330895888,6.83768354,146.25,146.22,9.24776777]
["bitfinex","SOLUSD",1746330896191,6.83768354,146.25,146.19,1.616]
["bitfinex","SOLUSD",1746330896192,80.7,146.26,146.23,9.24776777]
["bitfinex","SOLUSD",1746330896391,10.55020473,146.28,146.24,9.24776777]
["bitfinex","SOLUSD",1746330896392,19.7979725,146.28,146.24,9.24776777]
["bitfinex","SOLUSD",1746330896696,26.6343331,146.28,146.24,9.24776777]
["bitfinex","SOLUSD",1746330897371,16.08412837,146.28,146.24,9.24776777]
["bitfinex","SOLUSD",1746330899201,6.8363606,146.28,146.24,9.24776777]
["bitfinex","SOLUSD",1746330899401,16.08412837,146.28,146.24,9.24776777]
["bitfinex","SOLUSD",1746330905894,9.24776777,146.28,146.24,9.24776777]
["bitfinex","SOLUSD",1746330906195,96.78358024,146.29,146.25,9.24776777]
["bitfinex","SOLUSD",1746330909006,96.78358024,146.29,146.24,9.24776777]
["bitfinex","SOLUSD",1746330911087,9.24776777,146.28,146.24,9.24776777]
["bitfinex","SOLUSD",1746330915015,96.78358024,146.29,146.24,9.24776777]
["bitfinex","SOLUSD",1746330915201,96.78358024,146.29,146.25,9.24776777]
["bitfinex","SOLUSD",1746330916616,89.94776777,146.29,146.25,9.24776777]
["bitfinex","SOLUSD",1746330917224,96.78353231,146.29,146.25,9.24776777]
["bitfinex","SOLUSD",1746330921422,9.24776777,146.28,146.24,9.24776777]
["bitfinex","SOLUSD",1746330922311,16.08403923,146.28,146.24,9.24776777]
["bitfinex","SOLUSD",1746330923622,16.08403923,146.28,146.23,6.5836]
["bitfinex","SOLUSD",1746330923623,9.24776777,146.26,146.23,6.5836]
["bitfinex","SOLUSD",1746330924423,9.24776777,146.27,146.23,6.5836]
["bitfinex","SOLUSD",1746330926122,16.08468229,146.27,146.23,15.83136777]
["bitfinex","SOLUSD",1746330926327,6.83626553,146.28,146.24,9.24776777]
["bitfinex","SOLUSD",1746330926496,80.7,146.29,146.26,9.24776777]
["bitfinex","SOLUSD",1746330927921,87.53577847,146.29,146.26,9.24776777]
["bitfinex","SOLUSD",1746330928121,96.78354624,146.29,146.25,9.24776777]
["bitfinex","SOLUSD",1746330931054,9.24776777,146.28,146.24,9.24776777]
["bitfinex","SOLUSD",1746330931256,9.24776777,146.28,146.23,22.66979491]
["bitfinex","SOLUSD",1746330933531,16.08409574,146.28,146.23,22.66979491]
["bitfinex","SOLUSD",1746330934258,16.08409574,146.28,146.24,9.24776777]
["bitfinex","SOLUSD",1746330937954,125.49181043,146.27,146.19,1.616]
["bitfinex","SOLUSD",1746330938140,9.24776777,146.23,146.19,1.616]
["bitfinex","SOLUSD",1746330938529,9.24776777,146.23,146.19,10.86376777]
["bitfinex","SOLUSD",1746330939458,6.83900971,146.22,146.19,10.86376777]
["bitfinex","SOLUSD",1746330941161,6.83900971,146.22,146.19,9.24776777]
["bitfinex","SOLUSD",1746330941454,16.08677748,146.22,146.18,9.24776777]
["bitfinex","SOLUSD",1746330947762,6.83900971,146.22,146.19,9.24776777]
["bitfinex","SOLUSD",1746330947968,96.78624008,146.24,146.2,9.24776777]
["bitfinex","SOLUSD",1746330961874,96.78624008,146.24,146.16,62.99107108]
["bitfinex","SOLUSD",1746330961875,96.78624008,146.24,146.18,6.84080125]
["bitfinex","SOLUSD",1746330962181,96.78624008,146.24,146.2,9.24776777]
["bitfinex","SOLUSD",1746330963579,87.53876382,146.23,146.2,9.24776777]
["bitfinex","SOLUSD",1746330970680,80.7,146.23,146.2,9.24776777]
["bitfinex","SOLUSD",1746330971185,80.7,146.23,146.21,9.24776777]
["bitfinex","SOLUSD",1746330974685,80.7,146.23,146.2,9.24776777]
["bitfinex","SOLUSD",1746330974879,96.78637197,146.23,146.19,9.24776777]
["bitfinex","SOLUSD",1746330975490,96.78637197,146.23,146.16,32.84147666]
["bitfinex","SOLUSD",1746330975491,9.24776777,146.22,146.16,32.84147666]
["bitfinex","SOLUSD",1746330975793,9.24776777,146.21,146.17,9.24776777]
["bitfinex","SOLUSD",1746330976166,89.94776777,146.22,146.17,9.24776777]
["bitfinex","SOLUSD",1746330976787,96.78707184,146.22,146.17,9.24776777]
["bitfinex","SOLUSD",1746330977265,96.78707184,146.22,146.18,9.24776777]
["bitfinex","SOLUSD",1746330982295,26.0,146.21,146.15,8.2958]
["bitfinex","SOLUSD",1746330982513,9.24776777,146.17,146.12,6.5152]
["bitfinex","SOLUSD",1746330982791,9.24776777,146.16,146.12,6.5152]
["bitfinex","SOLUSD",1746330982965,9.24776777,146.16,146.12,15.76296777]
["bitfinex","SOLUSD",1746330983367,9.24776777,146.16,146.1,82.8]
["bitfinex","SOLUSD",1746330983585,9.24776777,146.15,146.09,26.0]
["bitfinex","SOLUSD",1746330983792,9.24776777,146.15,146.11,9.24776777]
["bitfinex","SOLUSD",1746330984000,9.24776777,146.14,146.1,9.24776777]
["bitfinex","SOLUSD",1746330984500,16.0908281,146.14,146.1,9.24776777]
["bitfinex","SOLUSD",1746330986885,87.54245334,146.15,146.11,9.24776777]
["bitfinex","SOLUSD",1746330987183,96.79022111,146.15,146.11,9.24776777]
["bitfinex","SOLUSD",1746330989501,101.99188331,146.15,146.11,14.44942997]
["bitfinex","SOLUSD",1746330991499,101.99188331,146.15,146.1,14.44942997]
["bitfinex","SOLUSD",1746330992204,14.44942997,146.14,146.1,14.44942997]
["bitfinex","SOLUSD",1746330994709,101.99188331,146.15,146.11,14.44942997]
["bitfinex","SOLUSD",1746330996102,80.7,146.14,146.11,14.44942997]
["bitfinex","SOLUSD",1746330996904,87.54290888,146.14,146.11,14.44942997]
["bitfinex","SOLUSD",1746331001886,101.99233885,146.14,146.1,14.44942997]
["bitfinex","SOLUSD",1746331003205,101.99233885,146.14,146.08,6.84555543]
["bitfinex","SOLUSD",1746331003413,101.99233885,146.14,146.1,14.44942997]
["bitfinex","SOLUSD",1746331005003,14.44942997,146.12,146.07,27.5996]
["bitfinex","SOLUSD",1746331005312,14.44942997,146.12,146.09,14.44942997]
["bitfinex","SOLUSD",1746331005516,14.44942997,146.12,146.08,14.44942997]
["bitfinex","SOLUSD",1746331005725,95.14942997,146.13,146.09,14.44942997]
["bitfinex","SOLUSD",1746331007715,101.99303985,146.13,146.09,14.44942997]
["bitfinex","SOLUSD",1746331008620,14.44942997,146.12,146.08,14.44942997]
["bitfinex","SOLUSD",1746331009720,21.29333445,146.12,146.08,14.44942997]
["bitfinex","SOLUSD",1746331010315,14.44942997,146.12,146.08,14.44942997]
["bitfinex","SOLUSD",1746331010518,101.99283125,146.13,146.08,14.44942997]
["bitfinex","SOLUSD",1746331010836,80.7,146.12,146.08,21.29488184]
["bitfinex","SOLUSD",1746331011020,80.7,146.12,146.09,14.44942997]
["bitfinex","SOLUSD",1746331011697,80.7,146.12,146.09,9.25077445]
["bitfinex","SOLUSD",1746331022626,80.7,146.12,146.09,16.09585019]
["bitfinex","SOLUSD",1746331022801,80.7,146.12,146.1,9.25077445]
["bitfinex","SOLUSD",1746331023126,89.95077445,146.14,146.1,9.25077445]
["bitfinex","SOLUSD",1746331024428,9.25077445,146.13,146.09,16.09585019]
["bitfinex","SOLUSD",1746331024621,9.25077445,146.11,146.07,10.85037445]
["bitfinex","SOLUSD",1746331026033,9.25077445,146.11,146.07,1.5996]
["bitfinex","SOLUSD",1746331026932,9.25077445,146.1,146.06,15.76597445]
["bitfinex","SOLUSD",1746331027229,9.25077445,146.1,146.05,6.84679352]
["bitfinex","SOLUSD",1746331027403,9.25077445,146.1,146.06,9.25077445]
["bitfinex","SOLUSD",1746331027825,16.095438,146.1,146.06,9.25077445]
["bitfinex","SOLUSD",1746331032213,9.25077445,146.08,146.03,1.62]
["bitfinex","SOLUSD",1746331032426,9.25077445,146.08,146.04,9.25077445]
["bitfinex","SOLUSD",1746331033309,16.0965367,146.08,146.04,9.25077445]
["bitfinex","SOLUSD",1746331034637,9.25077445,146.07,146.03,10.87077445]
["bitfinex","SOLUSD",1746331034835,16.0965367,146.08,146.03,10.87077445]
["bitfinex","SOLUSD",1746331035718,16.0965367,146.08,146.04,9.25077445]
["bitfinex","SOLUSD",1746331038241,16.0965367,146.08,146.03,8.4677988]
["bitfinex","SOLUSD",1746331038442,16.0965367,146.08,146.04,9.25077445]
["bitfinex","SOLUSD",1746331041053,6.84576225,146.08,146.04,9.25077445]
["bitfinex","SOLUSD",1746331041341,16.0965367,146.08,146.04,9.25077445]
["bitfinex","SOLUSD",1746331042249,16.0965367,146.08,146.03,10.87077445]
["bitfinex","SOLUSD",1746331042425,9.25077445,146.07,146.03,17.71868021]
["bitfinex","SOLUSD",1746331042750,16.0965367,146.08,146.04,9.25077445]
["bitfinex","SOLUSD",1746331044827,16.0965367,146.08,146.04,8.75077445]
["bitfinex","SOLUSD",1746331045861,96.7965367,146.08,146.04,8.75077445]
["bitfinex","SOLUSD",1746331048152,96.7965367,146.08,146.03,17.71868021]
["bitfinex","SOLUSD",1746331048326,96.7965367,146.08,146.03,10.87077445]
["bitfinex","SOLUSD",1746331048947,9.25077445,146.07,146.03,10.87077445]
["bitfinex","SOLUSD",1746331049524,9.25077445,146.07,146.03,17.71865756]
["bitfinex","SOLUSD",1746331051442,9.25077445,146.07,146.03,10.87077445]
["bitfinex","SOLUSD",1746331052145,87.54590642,146.08,146.05,9.25077445]
["bitfinex","SOLUSD",1746331052146,80.7,146.08,146.05,9.25077445]
["bitfinex","SOLUSD",1746331052326,87.54556506,146.08,146.05,9.25077445]
["bitfinex","SOLUSD",1746331055953,80.7,146.08,146.07,9.25077445]
["bitfinex","SOLUSD",1746331056155,115.95077445,146.11,146.07,9.25077445]
["bitfinex","SOLUSD",1746331056746,106.7,146.11,146.08,9.25077445]
["bitfinex","SOLUSD",1746331057829,80.7,146.11,146.08,9.25077445]
["bitfinex","SOLUSD",1746331058856,80.7,146.13,146.1,9.25077445]
["bitfinex","SOLUSD",1746331059157,26.0,146.15,146.11,9.25077445]
["bitfinex","SOLUSD",1746331059345,42.09311717,146.15,146.11,9.25077445]
["bitfinex","SOLUSD",1746331059953,26.0,146.15,146.11,16.09463456]
["bitfinex","SOLUSD",1746331060162,26.0,146.15,146.12,9.25077445]
["bitfinex","SOLUSD",1746331060550,35.25077445,146.15,146.11,16.09463456]
["bitfinex","SOLUSD",1746331062667,35.25077445,146.15,146.11,9.25077445]
["bitfinex","SOLUSD",1746331063046,35.25077445,146.15,146.08,1.6238]
["bitfinex","SOLUSD",1746331063047,9.25077445,146.14,146.08,1.6238]
["bitfinex","SOLUSD",1746331063370,9.25077445,146.14,146.1,9.25077445]
["bitfinex","SOLUSD",1746331063543,89.95077445,146.14,146.1,9.25077445]
["bitfinex","SOLUSD",1746331064066,96.79396575,146.14,146.1,9.25077445]
["bitfinex","SOLUSD",1746331064459,87.5431913,146.14,146.11,9.25077445]
["bitfinex","SOLUSD",1746331068562,87.5431913,146.14,146.08,8.46932901]
["bitfinex","SOLUSD",1746331068563,87.5431913,146.14,146.1,9.25077445]
["bitfinex","SOLUSD",1746331070056,87.5431913,146.14,146.11,9.25077445]
["bitfinex","SOLUSD",1746331070750,80.7,146.14,146.11,9.25077445]
["bitfinex","SOLUSD",1746331071669,87.54278168,146.14,146.11,9.25077445]
["bitfinex","SOLUSD",1746331075171,9.25077445,146.13,146.09,15.87267445]
["bitfinex","SOLUSD",1746331075355,9.25077445,146.13,146.09,6.6219]
["bitfinex","SOLUSD",1746331075755,9.25077445,146.13,146.08,10.87457445]
["bitfinex","SOLUSD",1746331077450,6.84369011,146.12,146.09,9.25077445]
["bitfinex","SOLUSD",1746331077848,16.09446456,146.12,146.08,1.6238]
["bitfinex","SOLUSD",1746331078151,16.09446456,146.12,146.08,10.87457445]
["bitfinex","SOLUSD",1746331079178,16.09446456,146.12,146.08,1.6238]
["bitfinex","SOLUSD",1746331079367,16.09446456,146.12,146.08,9.25077445]
["bitfinex","SOLUSD",1746331079774,80.7,146.13,146.1,9.25077445]
["bitfinex","SOLUSD",1746331079966,80.7,146.13,146.11,9.25077445]
["bitfinex","SOLUSD",1746331080283,80.7,146.13,146.07,6.84572459]
["bitfinex","SOLUSD",1746331080463,9.25077445,146.13,146.09,9.25077445]
["bitfinex","SOLUSD",1746331080789,9.25077445,146.11,146.05,8.0847]
["bitfinex","SOLUSD",1746331081085,9.25077445,146.11,146.06,9.25077445]
["bitfinex","SOLUSD",1746331081257,9.25077445,146.09,146.05,8.0847]
["bitfinex","SOLUSD",1746331081581,6.84556407,146.08,146.05,8.0847]
["bitfinex","SOLUSD",1746331082361,16.09633852,146.08,146.04,9.25077445]
["bitfinex","SOLUSD",1746331083491,21.30921635,146.08,146.04,14.46365228]
["bitfinex","SOLUSD",1746331083664,95.16365228,146.1,146.05,14.46365228]
["bitfinex","SOLUSD",1746331083863,80.7,146.1,146.07,14.46365228]
["bitfinex","SOLUSD",1746331085263,87.54473378,146.1,146.06,14.46365228]
["bitfinex","SOLUSD",1746331085464,102.00838606,146.1,146.06,14.46365228]
["bitfinex","SOLUSD",1746331086687,14.46365228,146.09,146.05,14.46365228]
["bitfinex","SOLUSD",1746331086860,80.7,146.08,146.05,14.46365228]
["bitfinex","SOLUSD",1746331088089,80.7,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1746331088389,80.7,146.08,146.05,14.46365228]
["bitfinex","SOLUSD",1746331091167,80.7,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1746331091369,80.7,146.08,146.06,14.46365228]
["bitfinex","SOLUSD",1746331092791,87.54562449,146.08,146.06,14.46365228]
["bitfinex","SOLUSD",1746331093877,87.54562449,146.08,146.05,14.46365228]
["bitfinex","SOLUSD",1746331096092,87.54562449,146.08,146.03,6.84783359]
["bitfinex","SOLUSD",1746331096479,87.54562449,146.08,146.05,14.46365228]
["bitfinex","SOLUSD",1746331097093,80.7,146.08,146.05,14.46365228]
["bitfinex","SOLUSD",1746331097474,80.7,146.08,146.06,14.46365228]
["bitfinex","SOLUSD",1746331101070,80.7,146.08,146.05,14.46365228]
["bitfinex","SOLUSD",1746331102591,80.7,146.08,146.06,14.46365228]
["bitfinex","SOLUSD",1746331103473,80.7,146.08,146.05,9.2549487]
["bitfinex","SOLUSD",1746331106496,80.7,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1746331106497,80.7,146.08,146.04,9.2549487]
["bitfinex","SOLUSD",1746331106882,80.7,146.08,146.04,8.75687488]
["bitfinex","SOLUSD",1746331108407,80.7,146.08,146.05,9.2549487]
["bitfinex","SOLUSD",1746331109204,87.54559377,146.08,146.04,9.2549487]
["bitfinex","SOLUSD",1746331112705,87.54559377,146.08,146.02,6.84822782]
["bitfinex","SOLUSD",1746331112889,96.80054247,146.08,146.03,9.2549487]
["bitfinex","SOLUSD",1746331113089,96.80054247,146.08,146.04,9.2549487]
["bitfinex","SOLUSD",1746331116411,80.7,146.07,146.04,9.2549487]
["bitfinex","SOLUSD",1746331116788,80.7,146.07,146.05,9.2549487]
["bitfinex","SOLUSD",1746331123721,96.80116134,146.07,146.03,9.2549487]
["bitfinex","SOLUSD",1746331124602,87.54621264,146.07,146.04,9.2549487]
["bitfinex","SOLUSD",1746331128130,80.7,146.06,146.04,9.2549487]
["bitfinex","SOLUSD",1746331128324,87.5466681,146.06,146.03,9.2549487]
["bitfinex","SOLUSD",1746331132325,80.7,146.06,146.03,9.2549487]
["bitfinex","SOLUSD",1746331132626,80.7,146.06,146.04,9.2549487]
["bitfinex","SOLUSD",1746331133128,80.7,146.06,146.05,9.2549487]
["bitfinex","SOLUSD",1746331138436,80.7,146.08,146.05,9.2549487]
["bitfinex","SOLUSD",1746331140233,80.7,146.08,146.05,16.10191499]
["bitfinex","SOLUSD",1746331140936,80.7,146.08,146.05,9.2549487]
["bitfinex","SOLUSD",1746331141636,87.54577649,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1746331141824,80.7,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1746331142024,80.7,146.07,146.04,9.2549487]
["bitfinex","SOLUSD",1746331144936,80.7,146.07,146.02,6.84819506]
["bitfinex","SOLUSD",1746331145425,87.5460398,146.07,146.04,9.2549487]
["bitfinex","SOLUSD",1746331147530,87.5460398,146.07,146.01,14.51128864]
["bitfinex","SOLUSD",1746331147727,87.5460398,146.07,146.03,9.2549487]
["bitfinex","SOLUSD",1746331148032,80.7,146.06,146.01,7.6626]
["bitfinex","SOLUSD",1746331148216,80.7,146.06,146.03,9.2549487]
["bitfinex","SOLUSD",1746331151440,80.7,146.05,146.03,9.2549487]
["bitfinex","SOLUSD",1746331152617,87.54699087,146.05,146.03,9.2549487]
["bitfinex","SOLUSD",1746331153443,80.7,146.05,146.03,9.2549487]
["bitfinex","SOLUSD",1746331156351,87.54699829,146.05,146.01,7.6626]
["bitfinex","SOLUSD",1746331156649,80.7,146.05,146.02,9.2549487]
["bitfinex","SOLUSD",1746331156819,80.7,146.05,146.04,9.2549487]
["bitfinex","SOLUSD",1746331157017,80.7,146.08,146.04,9.2549487]
["bitfinex","SOLUSD",1746331157220,80.7,146.08,146.02,43.0394948]
["bitfinex","SOLUSD",1746331157221,80.7,146.08,146.07,9.2549487]
["bitfinex","SOLUSD",1746331157452,80.7,146.11,146.07,9.2549487]
["bitfinex","SOLUSD",1746331157749,80.7,146.11,146.09,9.2549487]
["bitfinex","SOLUSD",1746331157926,89.9549487,146.11,146.06,1.5874]
["bitfinex","SOLUSD",1746331158124,89.9549487,146.11,146.07,9.2549487]
["bitfinex","SOLUSD",1746331158551,96.79929988,146.11,146.07,9.2549487]
["bitfinex","SOLUSD",1746331159745,87.54435118,146.11,146.08,11.81794409]
["bitfinex","SOLUSD",1746331160256,87.54435118,146.11,146.09,2.56299539]
["bitfinex","SOLUSD",1746331161240,87.54435118,146.11,146.08,9.2549487]
["bitfinex","SOLUSD",1746331162648,87.54435118,146.11,146.09,2.56175645]
["bitfinex","SOLUSD",1746331163349,80.7,146.1,146.08,9.2549487]
["bitfinex","SOLUSD",1746331164668,80.7,146.1,146.06,1.5874]
["bitfinex","SOLUSD",1746331164828,89.9549487,146.09,146.07,2.56122332]
["bitfinex","SOLUSD",1746331165652,96.80004418,146.09,146.08,2.56122332]
["bitfinex","SOLUSD",1746331167555,34.74969304,146.09,146.08,2.56122332]
["bitfinex","SOLUSD",1746331167855,6.84603272,146.07,146.02,16.8620487]
["bitfinex","SOLUSD",1746331168152,89.9549487,146.06,146.02,16.8620487]
["bitfinex","SOLUSD",1746331168535,89.9549487,146.06,146.03,2.56241942]
["bitfinex","SOLUSD",1746331169151,89.9549487,146.06,146.04,2.56241942]
["bitfinex","SOLUSD",1746331169351,80.7,146.06,146.04,2.56241942]
["bitfinex","SOLUSD",1746331169653,80.7,146.06,146.03,9.2549487]
["bitfinex","SOLUSD",1746331170062,87.54668568,146.06,146.03,9.2549487]
["bitfinex","SOLUSD",1746331170739,89.19708568,146.06,146.03,9.2549487]
["bitfinex","SOLUSD",1746331170940,89.19708568,146.06,146.0,11.2794123]
["bitfinex","SOLUSD",1746331170941,18.79181043,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746331171155,28.04675913,146.01,146.0,4.43025632]
["bitfinex","SOLUSD",1746331171345,28.04675913,146.01,146.0,1e-08]
["bitfinex","SOLUSD",1746331171654,36.34186382,146.01,146.0,1e-08]
["bitfinex","SOLUSD",1746331171956,43.19070978,146.01,146.0,1e-08]
["bitfinex","SOLUSD",1746331172541,48.30387431,146.01,146.0,1e-08]
["bitfinex","SOLUSD",1746331172747,50.86037588,146.01,146.0,1e-08]
["bitfinex","SOLUSD",1746331173059,50.86037588,146.01,145.93,0.732428]
["bitfinex","SOLUSD",1746331173060,18.64964886,145.96,145.93,0.732428]
["bitfinex","SOLUSD",1746331173241,104.04675913,145.94,145.93,0.732428]
["bitfinex","SOLUSD",1746331173643,109.14579702,145.94,145.93,0.732428]
["bitfinex","SOLUSD",1746331174155,26.0,145.88,145.78,6.85965152]
["bitfinex","SOLUSD",1746331174460,18.64964886,145.89,145.79,26.0]
["bitfinex","SOLUSD",1746331174636,14.49614816,145.85,145.78,24.00878034]
["bitfinex","SOLUSD",1746331174841,14.49614816,145.84,145.78,24.00878034]
["bitfinex","SOLUSD",1746331175036,76.0,145.84,145.77,13.99036651]
["bitfinex","SOLUSD",1746331175236,14.49614816,145.82,145.77,28.48651467]
["bitfinex","SOLUSD",1746331175451,14.49614816,145.82,145.77,21.62649688]
["bitfinex","SOLUSD",1746331175648,76.0,145.84,145.77,25.98642198]
["bitfinex","SOLUSD",1746331175844,14.49614816,145.82,145.78,14.49614816]
["bitfinex","SOLUSD",1746331176051,26.0,145.84,145.79,14.49614816]
["bitfinex","SOLUSD",1746331176253,26.0,145.84,145.78,6.85944655]
["bitfinex","SOLUSD",1746331176464,26.0,145.84,145.79,14.49614816]
["bitfinex","SOLUSD",1746331176674,14.49614816,145.84,145.78,6.85944655]
["bitfinex","SOLUSD",1746331176839,32.10964886,145.85,145.78,6.85944655]
["bitfinex","SOLUSD",1746331177034,76.0,145.88,145.82,14.49614816]
["bitfinex","SOLUSD",1746331177247,82.85498465,145.88,145.79,0.14216157]
["bitfinex","SOLUSD",1746331177545,97.35113281,145.88,145.83,14.49614816]
["bitfinex","SOLUSD",1746331177747,97.35113281,145.88,145.78,6.85944655]
["bitfinex","SOLUSD",1746331177748,50.0,145.86,145.78,6.85944655]
["bitfinex","SOLUSD",1746331177944,76.0,145.88,145.83,14.49614816]
["bitfinex","SOLUSD",1746331178151,90.49614816,145.88,145.84,14.49614816]
["bitfinex","SOLUSD",1746331178360,25.50414669,145.89,145.85,14.49614816]
["bitfinex","SOLUSD",1746331178361,18.64964886,145.89,145.85,14.49614816]
["bitfinex","SOLUSD",1746331178561,33.14579702,145.89,145.85,14.49614816]
["bitfinex","SOLUSD",1746331179063,18.64964886,145.89,145.85,14.49614816]
["bitfinex","SOLUSD",1746331179764,103.95614816,145.9,145.86,14.49614816]
["bitfinex","SOLUSD",1746331179967,76.0,145.9,145.87,14.49614816]
["bitfinex","SOLUSD",1746331180168,80.7,145.89,145.87,14.49614816]
["bitfinex","SOLUSD",1746331184271,80.7,145.89,145.87,21.35149067]
["bitfinex","SOLUSD",1746331184975,80.7,145.89,145.86,21.35203736]
["bitfinex","SOLUSD",1746331185271,80.7,145.89,145.87,14.49614816]
["bitfinex","SOLUSD",1746331185450,80.7,145.89,145.86,21.35203736]
["bitfinex","SOLUSD",1746331188499,80.7,145.89,145.86,14.49614816]
["bitfinex","SOLUSD",1746331189669,80.7,145.88,145.86,14.49614816]
["bitfinex","SOLUSD",1746331190074,80.7,145.88,145.86,21.35203736]
["bitfinex","SOLUSD",1746331190272,80.7,145.88,145.87,14.49614816]
["bitfinex","SOLUSD",1746331192590,80.7,145.88,145.87,21.35156736]
["bitfinex","SOLUSD",1746331192883,80.7,145.91,145.87,21.35156736]
["bitfinex","SOLUSD",1746331193082,80.7,145.91,145.9,14.49614816]
["bitfinex","SOLUSD",1746331198065,80.7,145.91,145.89,14.49614816]
["bitfinex","SOLUSD",1746331198868,80.7,145.91,145.9,14.49614816]
["bitfinex","SOLUSD",1746331199370,80.7,145.91,145.89,21.35026854]
["bitfinex","SOLUSD",1746331200364,80.7,145.91,145.9,14.49614816]
["bitfinex","SOLUSD",1746331201588,80.7,145.91,145.89,14.49614816]
["bitfinex","SOLUSD",1746331203505,80.7,145.91,145.9,14.49614816]
["bitfinex","SOLUSD",1746331203873,80.7,145.91,145.89,21.35055561]
["bitfinex","SOLUSD",1746331205091,80.7,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1746331205391,80.7,145.89,145.87,14.49614816]
["bitfinex","SOLUSD",1746331205592,80.7,145.89,145.88,14.49614816]
["bitfinex","SOLUSD",1746331205772,80.7,145.91,145.88,14.49614816]
["bitfinex","SOLUSD",1746331206095,80.7,145.91,145.9,14.49614816]
["bitfinex","SOLUSD",1746331206474,80.7,145.91,145.89,14.49614816]
["bitfinex","SOLUSD",1746331206676,80.7,145.91,145.88,14.49614816]
["bitfinex","SOLUSD",1746331206973,80.7,145.91,145.89,14.49614816]
["bitfinex","SOLUSD",1746331210874,80.7,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1746331211076,80.7,145.91,145.89,14.49614816]
["bitfinex","SOLUSD",1746331211291,80.7,145.91,145.9,14.49614816]
["bitfinex","SOLUSD",1746331211995,80.7,145.91,145.89,14.49614816]
["bitfinex","SOLUSD",1746331215708,5.11246382,145.9,145.89,14.49614816]
["bitfinex","SOLUSD",1746331216080,5.11246382,145.9,145.88,14.49614816]
["bitfinex","SOLUSD",1746331216918,80.7,145.91,145.88,14.49614816]
["bitfinex","SOLUSD",1746331218011,2.55889677,145.9,145.88,14.49614816]
["bitfinex","SOLUSD",1746331218907,80.7,145.91,145.88,14.49614816]
["bitfinex","SOLUSD",1746331219507,5.11957129,145.9,145.88,14.49614816]
["bitfinex","SOLUSD",1746331220094,80.7,145.91,145.88,14.49614816]
["bitfinex","SOLUSD",1746331221087,2.56155537,145.9,145.88,14.49614816]
["bitfinex","SOLUSD",1746331221908,5.1274562,145.89,145.88,14.49614816]
["bitfinex","SOLUSD",1746331230722,5.1274562,145.89,145.88,21.35109743]
["bitfinex","SOLUSD",1746331230899,5.1274562,145.89,145.88,14.49614816]
["bitfinex","SOLUSD",1746331233599,80.7,145.88,145.84,6.85671872]
["bitfinex","SOLUSD",1746331233926,80.7,145.88,145.86,14.49614816]
["bitfinex","SOLUSD",1746331234106,80.7,145.88,145.85,14.49614816]
["bitfinex","SOLUSD",1746331234618,5.1274562,145.87,145.85,14.49614816]
["bitfinex","SOLUSD",1746331234812,5.1274562,145.87,145.84,14.49614816]
["bitfinex","SOLUSD",1746331235032,5.1274562,145.87,145.85,14.49614816]
["bitfinex","SOLUSD",1746331235639,5.1274562,145.86,145.83,13.15396857]
["bitfinex","SOLUSD",1746331235807,5.1274562,145.86,145.85,14.49614816]
["bitfinex","SOLUSD",1746331237028,87.55499098,145.88,145.85,14.49614816]
["bitfinex","SOLUSD",1746331237522,5.13049158,145.87,145.85,14.49614816]
["bitfinex","SOLUSD",1746331238527,5.13049158,145.86,145.85,14.49614816]
["bitfinex","SOLUSD",1746331241712,5.13049158,145.86,145.84,14.49614816]
["bitfinex","SOLUSD",1746331242213,87.55572686,145.87,145.84,14.49614816]
["bitfinex","SOLUSD",1746331243333,80.7,145.87,145.85,14.49614816]
["bitfinex","SOLUSD",1746331243742,5.12268083,145.86,145.82,1.5776]
["bitfinex","SOLUSD",1746331243911,5.12268083,145.86,145.84,14.49614816]
["bitfinex","SOLUSD",1746331244727,11.97869305,145.86,145.84,14.49614816]
["bitfinex","SOLUSD",1746331244937,5.12268083,145.85,145.84,14.49614816]
["bitfinex","SOLUSD",1746331245142,85.82268083,145.85,145.84,14.49614816]
["bitfinex","SOLUSD",1746331245827,80.7,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1746331246338,80.7,145.85,145.83,14.49614816]
["bitfinex","SOLUSD",1746331247426,80.7,145.85,145.81,6.8582338]
["bitfinex","SOLUSD",1746331247627,80.7,145.85,145.83,14.49614816]
["bitfinex","SOLUSD",1746331248043,80.7,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1746331248235,80.7,145.85,145.84,14.49614816]
["bitfinex","SOLUSD",1746331249342,85.81605298,145.85,145.84,14.49614816]
["bitfinex","SOLUSD",1746331253932,85.81605298,145.85,145.84,21.35297756]
["bitfinex","SOLUSD",1746331254133,80.7,145.88,145.84,21.35297756]
["bitfinex","SOLUSD",1746331254332,80.7,145.87,145.86,14.49614816]
["bitfinex","SOLUSD",1746331256244,85.81360523,145.87,145.86,14.49614816]
["bitfinex","SOLUSD",1746331257149,80.7,145.87,145.86,14.49614816]
["bitfinex","SOLUSD",1746331257349,80.7,145.87,145.82,34.39341339]
["bitfinex","SOLUSD",1746331257350,87.55542968,145.87,145.82,34.39341339]
["bitfinex","SOLUSD",1746331257536,80.7,145.87,145.86,14.49614816]
["bitfinex","SOLUSD",1746331257929,87.5554192,145.87,145.85,14.49614816]
["bitfinex","SOLUSD",1746331260052,80.7,145.86,145.85,14.49614816]
["bitfinex","SOLUSD",1746331260536,80.7,145.86,145.85,21.35250743]
["bitfinex","SOLUSD",1746331261349,80.7,145.86,145.85,14.49614816]
["bitfinex","SOLUSD",1746331263428,80.7,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1746331263652,80.7,145.86,145.85,14.49614816]
["bitfinex","SOLUSD",1746331263850,80.7,145.86,145.84,14.49614816]
["bitfinex","SOLUSD",1746331266542,80.7,145.86,145.85,14.49614816]
["bitfinex","SOLUSD",1746331277472,80.7,145.86,145.85,9.28096956]
["bitfinex","SOLUSD",1746331278052,85.82176916,145.86,145.85,9.28096956]
["bitfinex","SOLUSD",1746331279596,85.82176916,145.86,145.82,8.39347034]
["bitfinex","SOLUSD",1746331279806,85.82176916,145.86,145.84,9.28096956]
["bitfinex","SOLUSD",1746331280094,85.82176916,145.86,145.82,8.39347034]
["bitfinex","SOLUSD",1746331280273,85.82176916,145.86,145.84,9.28096956]
["bitfinex","SOLUSD",1746331280476,80.7,145.86,145.84,9.28096956]
["bitfinex","SOLUSD",1746331280985,80.7,145.86,145.85,9.28096956]
["bitfinex","SOLUSD",1746331282502,85.82440636,145.86,145.85,9.28096956]
["bitfinex","SOLUSD",1746331284380,80.7,145.86,145.85,9.28096956]
["bitfinex","SOLUSD",1746331286518,87.5550001,145.88,145.85,9.28096956]
["bitfinex","SOLUSD",1746331289919,87.5550001,145.88,145.84,9.28096956]
["bitfinex","SOLUSD",1746331290605,87.5550001,145.88,145.85,9.28096956]
["bitfinex","SOLUSD",1746331293214,87.5550001,145.88,145.84,9.28096956]
["bitfinex","SOLUSD",1746331293919,9.28096956,145.86,145.82,1.5358]
["bitfinex","SOLUSD",1746331294129,9.28096956,145.87,145.82,10.81676956]
["bitfinex","SOLUSD",1746331294624,9.28096956,145.87,145.82,1.5358]
["bitfinex","SOLUSD",1746331294826,9.28096956,145.87,145.82,10.81676956]
["bitfinex","SOLUSD",1746331295126,6.8558892,145.86,145.82,10.81676956]
["bitfinex","SOLUSD",1746331296224,6.8558892,145.86,145.83,9.28096956]
["bitfinex","SOLUSD",1746331300109,16.13685876,145.86,145.8,32.88252634]
["bitfinex","SOLUSD",1746331300305,16.13685876,145.86,145.81,9.28096956]
["bitfinex","SOLUSD",1746331301736,16.13685876,145.86,145.82,9.28096956]
["bitfinex","SOLUSD",1746331302754,137.5556038,145.87,145.84,9.28096956]
["bitfinex","SOLUSD",1746331302908,87.5556038,145.87,145.84,9.28096956]
["bitfinex","SOLUSD",1746331303110,80.7,145.87,145.86,9.28096956]
["bitfinex","SOLUSD",1746331304036,87.55370501,145.91,145.86,9.28096956]
["bitfinex","SOLUSD",1746331304246,87.55370501,145.91,145.89,9.28096956]
["bitfinex","SOLUSD",1746331304811,80.7,145.91,145.89,9.28096956]
["bitfinex","SOLUSD",1746331305013,80.7,145.91,145.85,13.12348133]
["bitfinex","SOLUSD",1746331305237,9.28096956,145.91,145.87,9.28096956]
["bitfinex","SOLUSD",1746331305924,16.13464247,145.91,145.87,9.28096956]
["bitfinex","SOLUSD",1746331306122,16.13464247,145.91,145.85,6.2673]
["bitfinex","SOLUSD",1746331306326,16.13464247,145.91,145.87,9.28096956]
["bitfinex","SOLUSD",1746331306730,9.28096956,145.9,145.85,6.2673]
["bitfinex","SOLUSD",1746331306919,9.28096956,145.9,145.86,9.28096956]
["bitfinex","SOLUSD",1746331308339,6.8544794,145.89,145.86,9.28096956]
["bitfinex","SOLUSD",1746331311750,6.8544794,145.89,145.85,6.2673]
["bitfinex","SOLUSD",1746331311936,6.8544794,145.89,145.86,9.28096956]
["bitfinex","SOLUSD",1746331313752,6.8544794,145.89,145.87,9.28096956]
["bitfinex","SOLUSD",1746331315950,6.8544794,145.89,145.86,9.28096956]
["bitfinex","SOLUSD",1746331316658,6.8544794,145.89,145.87,9.28096956]
["bitfinex","SOLUSD",1746331317259,6.8544794,145.89,145.86,9.28096956]
["bitfinex","SOLUSD",1746331319960,5.8544794,145.89,145.86,9.28096956]
["bitfinex","SOLUSD",1746331321560,5.8544794,145.89,145.87,9.28096956]
["bitfinex","SOLUSD",1746331328873,5.8544794,145.89,145.86,9.28096956]
["bitfinex","SOLUSD",1746331329171,89.98096956,145.88,145.84,9.28096956]
["bitfinex","SOLUSD",1746331329672,80.7,145.88,145.85,9.28096956]
["bitfinex","SOLUSD",1746331330051,80.7,145.88,145.86,9.28096956]
["bitfinex","SOLUSD",1746331330847,87.55513734,145.88,145.85,9.28096956]
["bitfinex","SOLUSD",1746331331591,96.8361069,145.88,145.83,10.81746956]
["bitfinex","SOLUSD",1746331333687,6.8558892,145.86,145.83,10.81746956]
["bitfinex","SOLUSD",1746331335194,6.8554192,145.87,145.84,9.28096956]
["bitfinex","SOLUSD",1746331345026,87.5554192,145.87,145.84,9.28096956]
["bitfinex","SOLUSD",1746331350508,80.7,145.87,145.86,9.28096956]
["bitfinex","SOLUSD",1746331351028,87.55461818,145.89,145.86,9.28096956]
["bitfinex","SOLUSD",1746331351224,87.55461818,145.89,145.87,9.28096956]
["bitfinex","SOLUSD",1746331351731,80.7,145.89,145.87,9.28096956]
["bitfinex","SOLUSD",1746331352812,80.7,145.89,145.88,9.28096956]
["bitfinex","SOLUSD",1746331354018,80.7,145.89,145.87,9.28096956]
["bitfinex","SOLUSD",1746331354834,87.55452345,145.89,145.87,9.28096956]
["bitfinex","SOLUSD",1746331355727,87.55452345,145.89,145.86,9.28096956]
["bitfinex","SOLUSD",1746331356333,87.55452345,145.89,145.85,9.28096956]
["bitfinex","SOLUSD",1746331356334,96.83549301,145.89,145.85,9.28096956]
["bitfinex","SOLUSD",1746331357335,9.28096956,145.87,145.83,1.5365]
["bitfinex","SOLUSD",1746331357543,9.28096956,145.87,145.83,10.81746956]
["bitfinex","SOLUSD",1746331357741,6.8558892,145.86,145.83,10.81746956]
["bitfinex","SOLUSD",1746331360417,16.13685876,145.86,145.82,9.28096956]
["bitfinex","SOLUSD",1746331361169,96.83685876,145.86,145.82,9.28096956]
["bitfinex","SOLUSD",1746331362336,9.28096956,145.85,145.81,15.53266956]
["bitfinex","SOLUSD",1746331362642,27.93061842,145.84,145.8,0.024]
["bitfinex","SOLUSD",1746331362837,80.7,145.83,145.8,9.30496956]
["bitfinex","SOLUSD",1746331363742,80.7,145.83,145.8,0.024]
["bitfinex","SOLUSD",1746331363917,80.7,145.83,145.8,9.30496956]
["bitfinex","SOLUSD",1746331364118,80.7,145.83,145.81,9.28096956]
["bitfinex","SOLUSD",1746331365224,80.7,145.83,145.8,0.024]
["bitfinex","SOLUSD",1746331365425,80.7,145.83,145.8,9.30496956]
["bitfinex","SOLUSD",1746331366231,80.7,145.83,145.81,9.28096956]
["bitfinex","SOLUSD",1746331368222,80.7,145.83,145.81,16.1391874]
["bitfinex","SOLUSD",1746331368632,80.7,145.83,145.81,9.28096956]
["bitfinex","SOLUSD",1746331371129,80.7,145.83,145.81,16.13915023]
["bitfinex","SOLUSD",1746331372047,80.7,145.83,145.81,9.28096956]
["bitfinex","SOLUSD",1746331372432,80.7,145.83,145.8,16.16366363]
["bitfinex","SOLUSD",1746331373554,80.7,145.83,145.8,6.88269407]
["bitfinex","SOLUSD",1746331373753,80.7,145.83,145.8,16.16366363]
["bitfinex","SOLUSD",1746331375053,80.7,145.83,145.81,9.28096956]
["bitfinex","SOLUSD",1746331377452,80.7,145.83,145.81,16.13880257]
["bitfinex","SOLUSD",1746331377844,80.7,145.83,145.82,9.28096956]
["bitfinex","SOLUSD",1746331380154,80.7,145.83,145.81,16.13880257]
["bitfinex","SOLUSD",1746331380364,130.7,145.85,145.81,16.13880257]
["bitfinex","SOLUSD",1746331380959,80.7,145.85,145.83,9.28096956]
["bitfinex","SOLUSD",1746331381143,80.7,145.85,145.84,9.28096956]
["bitfinex","SOLUSD",1746331383026,80.7,145.85,145.83,9.28096956]
["bitfinex","SOLUSD",1746331383357,96.83764177,145.85,145.81,9.28096956]
["bitfinex","SOLUSD",1746331383529,146.83764177,145.85,145.81,9.28096956]
["bitfinex","SOLUSD",1746331383728,9.28096956,145.83,145.8,0.024]
["bitfinex","SOLUSD",1746331384053,89.98096956,145.83,145.8,0.024]
["bitfinex","SOLUSD",1746331384354,89.98096956,145.82,145.8,0.024]
["bitfinex","SOLUSD",1746331385437,80.7,145.82,145.8,0.024]
["bitfinex","SOLUSD",1746331385736,6.85824017,145.81,145.8,0.024]
["bitfinex","SOLUSD",1746331387252,84.78885859,145.81,145.8,0.024]
["bitfinex","SOLUSD",1746331387636,90.02773421,145.81,145.8,0.024]
["bitfinex","SOLUSD",1746331390255,90.16989578,145.81,145.8,0.024]
["bitfinex","SOLUSD",1746331394372,75.50788903,145.81,145.8,0.024]
["bitfinex","SOLUSD",1746331394538,90.02773421,145.81,145.8,0.024]
["bitfinex","SOLUSD",1746331395833,90.16989578,145.81,145.8,0.024]
["bitfinex","SOLUSD",1746331396940,90.02773421,145.81,145.8,0.024]
["bitfinex","SOLUSD",1746331397259,90.16989578,145.81,145.8,0.024]
["bitfinex","SOLUSD",1746331399854,75.50788903,145.81,145.8,0.024]
["bitfinex","SOLUSD",1746331400748,50.0,145.81,145.8,0.024]
["bitfinex","SOLUSD",1746331400937,6.85792814,145.82,145.8,14.54384518]
["bitfinex","SOLUSD",1746331401141,75.5070131,145.83,145.8,14.54384518]
["bitfinex","SOLUSD",1746331401565,56.85736424,145.83,145.81,14.51984518]
["bitfinex","SOLUSD",1746331401950,80.7,145.83,145.82,14.51984518]
["bitfinex","SOLUSD",1746331402153,80.7,145.85,145.82,14.51984518]
["bitfinex","SOLUSD",1746331402355,80.7,145.85,145.84,14.51984518]
["bitfinex","SOLUSD",1746331402679,6.85418005,145.9,145.84,20.77364518]
["bitfinex","SOLUSD",1746331402966,137.5536637,145.91,145.88,14.51984518]
["bitfinex","SOLUSD",1746331403161,137.5536637,145.91,145.84,6.2538]
["bitfinex","SOLUSD",1746331403162,152.07350888,145.91,145.87,14.51984518]
["bitfinex","SOLUSD",1746331403362,152.07350888,145.91,145.86,14.51984518]
["bitfinex","SOLUSD",1746331403851,14.51984518,145.9,145.86,14.51984518]
["bitfinex","SOLUSD",1746331404052,21.37399027,145.9,145.86,14.51984518]
["bitfinex","SOLUSD",1746331404266,6.85414509,145.9,145.87,14.51984518]
["bitfinex","SOLUSD",1746331404669,152.07353488,145.91,145.87,14.51984518]
["bitfinex","SOLUSD",1746331405777,14.51984518,145.9,145.86,14.51984518]
["bitfinex","SOLUSD",1746331406579,21.37399648,145.9,145.86,14.51984518]
["bitfinex","SOLUSD",1746331406748,14.51984518,145.89,145.84,6.2538]
["bitfinex","SOLUSD",1746331406949,14.51984518,145.89,145.85,14.51984518]
["bitfinex","SOLUSD",1746331407169,14.51984518,145.88,145.84,20.77364518]
["bitfinex","SOLUSD",1746331407473,14.51984518,145.87,145.84,6.2538]
["bitfinex","SOLUSD",1746331408068,14.51984518,145.85,145.82,1.517]
["bitfinex","SOLUSD",1746331408273,95.21984518,145.85,145.82,1.517]
["bitfinex","SOLUSD",1746331408771,102.07628297,145.85,145.82,1.517]
["bitfinex","SOLUSD",1746331411775,95.21984518,145.85,145.82,1.517]
["bitfinex","SOLUSD",1746331411959,80.7,145.85,145.83,14.51984518]
["bitfinex","SOLUSD",1746331412572,64.51984518,145.87,145.83,14.51984518]
["bitfinex","SOLUSD",1746331414079,71.37529589,145.87,145.83,14.51984518]
["bitfinex","SOLUSD",1746331414882,71.37529589,145.87,145.82,16.03684518]
["bitfinex","SOLUSD",1746331415284,71.37529589,145.87,145.82,22.89447861]
["bitfinex","SOLUSD",1746331417787,64.51984518,145.87,145.83,14.51984518]
["bitfinex","SOLUSD",1746331418084,64.51984518,145.87,145.83,21.37712819]
["bitfinex","SOLUSD",1746331418378,64.51984518,145.87,145.83,14.51984518]
["bitfinex","SOLUSD",1746331418585,71.37537918,145.87,145.83,14.51984518]
["bitfinex","SOLUSD",1746331418883,95.21984518,145.88,145.84,14.51984518]
["bitfinex","SOLUSD",1746331419885,102.07492016,145.88,145.84,14.51984518]
["bitfinex","SOLUSD",1746331421201,87.55507498,145.88,145.84,14.51984518]
["bitfinex","SOLUSD",1746331421398,102.07492016,145.88,145.84,14.51984518]
["bitfinex","SOLUSD",1746331423570,14.51984518,145.87,145.83,14.51984518]
["bitfinex","SOLUSD",1746331427482,14.51984518,145.86,145.82,1.517]
["bitfinex","SOLUSD",1746331427691,14.51984518,145.86,145.82,16.03684518]
["bitfinex","SOLUSD",1746331427903,14.51984518,145.85,145.82,1.517]
["bitfinex","SOLUSD",1746331429087,95.21984518,145.86,145.82,1.517]
["bitfinex","SOLUSD",1746331429598,87.55663502,145.85,145.82,1.517]
["bitfinex","SOLUSD",1746331433096,87.55663502,145.85,145.81,14.51984518]
["bitfinex","SOLUSD",1746331434298,102.0764802,145.85,145.81,14.51984518]
["bitfinex","SOLUSD",1746331440903,80.7,145.85,145.82,14.51984518]
["bitfinex","SOLUSD",1746331441674,50.0,145.87,145.83,14.51984518]
["bitfinex","SOLUSD",1746331441917,95.21984518,145.88,145.84,14.51984518]
["bitfinex","SOLUSD",1746331442077,14.51984518,145.86,145.83,1.5779]
["bitfinex","SOLUSD",1746331442278,95.21984518,145.85,145.81,26.0]
["bitfinex","SOLUSD",1746331443100,14.51984518,145.84,145.8,6.2778]
["bitfinex","SOLUSD",1746331443305,14.51984518,145.83,145.8,0.024]
["bitfinex","SOLUSD",1746331444007,14.51984518,145.82,145.8,0.024]
["bitfinex","SOLUSD",1746331444697,102.07736587,145.83,145.8,0.024]
["bitfinex","SOLUSD",1746331445380,14.51984518,145.81,145.8,0.024]
["bitfinex","SOLUSD",1746331445998,83.16949404,145.82,145.8,0.024]
["bitfinex","SOLUSD",1746331446212,90.02739454,145.82,145.8,0.024]
["bitfinex","SOLUSD",1746331446507,75.50754936,145.82,145.8,0.024]
["bitfinex","SOLUSD",1746331446805,102.07722793,145.83,145.8,0.024]
["bitfinex","SOLUSD",1746331447809,80.7,145.83,145.8,14.54384518]
["bitfinex","SOLUSD",1746331449204,95.21984518,145.83,145.8,0.024]
["bitfinex","SOLUSD",1746331449403,102.07722507,145.83,145.8,0.024]
["bitfinex","SOLUSD",1746331451981,80.7,145.83,145.8,14.54384518]
["bitfinex","SOLUSD",1746331452404,87.55647994,145.85,145.81,14.51984518]
["bitfinex","SOLUSD",1746331452712,80.7,145.85,145.82,14.51984518]
["bitfinex","SOLUSD",1746331453212,87.55639344,145.85,145.82,14.51984518]
["bitfinex","SOLUSD",1746331453908,14.51984518,145.84,145.8,16.12604518]
["bitfinex","SOLUSD",1746331455221,102.07623862,145.85,145.8,16.12604518]
["bitfinex","SOLUSD",1746331455523,95.21984518,145.85,145.81,14.51984518]
["bitfinex","SOLUSD",1746331457624,80.7,145.85,145.81,14.51984518]
["bitfinex","SOLUSD",1746331457827,95.21984518,145.85,145.81,14.51984518]
["bitfinex","SOLUSD",1746331459823,102.07624524,145.85,145.81,14.51984518]
["bitfinex","SOLUSD",1746331460024,80.7,145.85,145.81,21.37793873]
["bitfinex","SOLUSD",1746331460216,80.7,145.85,145.82,14.51984518]
["bitfinex","SOLUSD",1746331461121,80.7,145.85,145.83,14.51984518]
["bitfinex","SOLUSD",1746331462220,95.21984518,145.87,145.83,21.37699646]
["bitfinex","SOLUSD",1746331462426,102.07451467,145.89,145.85,14.51984518]
["bitfinex","SOLUSD",1746331465740,102.07451467,145.89,145.84,21.3763373]
["bitfinex","SOLUSD",1746331466263,14.51984518,145.88,145.84,21.3763373]
["bitfinex","SOLUSD",1746331467134,14.51984518,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1746331467311,80.7,145.89,145.86,14.51984518]
["bitfinex","SOLUSD",1746331470331,87.55454233,145.89,145.86,14.51984518]
["bitfinex","SOLUSD",1746331470534,156.7,145.92,145.86,14.51984518]
["bitfinex","SOLUSD",1746331470739,156.7,145.92,145.87,14.51984518]
["bitfinex","SOLUSD",1746331470740,95.21984518,145.91,145.87,14.51984518]
["bitfinex","SOLUSD",1746331471638,102.07338503,145.91,145.87,14.51984518]
["bitfinex","SOLUSD",1746331472231,95.21984518,145.91,145.87,21.37522469]
["bitfinex","SOLUSD",1746331472540,80.7,145.91,145.88,14.51984518]
["bitfinex","SOLUSD",1746331473135,102.07340669,145.91,145.87,14.51984518]
["bitfinex","SOLUSD",1746331473318,14.51984518,145.9,145.86,14.51984518]
["bitfinex","SOLUSD",1746331473772,21.37414962,145.9,145.86,14.51984518]
["bitfinex","SOLUSD",1746331474046,14.51984518,145.89,145.85,1.5902]
["bitfinex","SOLUSD",1746331474249,14.51984518,145.88,145.85,1.5902]
["bitfinex","SOLUSD",1746331474543,80.7,145.89,145.85,16.11004518]
["bitfinex","SOLUSD",1746331474716,95.21984518,145.89,145.85,16.11004518]
["bitfinex","SOLUSD",1746331476347,14.51984518,145.88,145.84,14.51984518]
["bitfinex","SOLUSD",1746331477926,102.07477405,145.89,145.84,14.51984518]
["bitfinex","SOLUSD",1746331478237,102.07477405,145.89,145.85,14.51984518]
["bitfinex","SOLUSD",1746331479133,87.55492887,145.89,145.85,14.51984518]
["bitfinex","SOLUSD",1746331479338,102.07477405,145.89,145.85,14.51984518]
["bitfinex","SOLUSD",1746331488146,87.55492887,145.89,145.85,14.51984518]
["bitfinex","SOLUSD",1746331488322,102.07477405,145.89,145.85,14.51984518]
["bitfinex","SOLUSD",1746331491545,6.85492887,145.89,145.85,14.51984518]
["bitfinex","SOLUSD",1746331494052,56.85417815,145.9,145.86,14.51984518]
["bitfinex","SOLUSD",1746331494552,6.85417815,145.9,145.87,14.51984518]
["bitfinex","SOLUSD",1746331495437,6.85417815,145.9,145.86,14.51984518]
["bitfinex","SOLUSD",1746331496554,6.85417815,145.9,145.87,14.51984518]
["bitfinex","SOLUSD",1746331497137,21.37402333,145.9,145.86,14.51984518]
["bitfinex","SOLUSD",1746331499349,6.85417815,145.9,145.87,14.51984518]
["bitfinex","SOLUSD",1746331501158,6.85370141,145.91,145.87,14.51984518]
["bitfinex","SOLUSD",1746331502957,6.85370141,145.91,145.89,14.51984518]
["bitfinex","SOLUSD",1746331504764,87.55320321,145.92,145.89,14.51984518]
["bitfinex","SOLUSD",1746331505688,87.55129722,145.96,145.91,14.51984518]
["bitfinex","SOLUSD",1746331505878,87.55129722,145.96,145.93,14.51984518]
["bitfinex","SOLUSD",1746331506251,102.0711424,145.96,145.92,14.51984518]
["bitfinex","SOLUSD",1746331507768,14.51984518,145.94,145.89,26.0]
["bitfinex","SOLUSD",1746331508074,14.51984518,145.94,145.9,14.51984518]
["bitfinex","SOLUSD",1746331509051,21.37239757,145.94,145.89,14.51984518]
["bitfinex","SOLUSD",1746331509247,14.51984518,145.91,145.87,6.3457]
["bitfinex","SOLUSD",1746331509473,14.51984518,145.89,145.86,1.6359]
["bitfinex","SOLUSD",1746331510687,14.51984518,145.9,145.86,16.15574518]
["bitfinex","SOLUSD",1746331510972,80.7,145.91,145.88,14.51984518]
["bitfinex","SOLUSD",1746331511381,80.7,145.95,145.9,14.51984518]
["bitfinex","SOLUSD",1746331511674,87.55184547,145.95,145.91,14.51984518]
["bitfinex","SOLUSD",1746331511858,80.7,145.95,145.92,14.51984518]
["bitfinex","SOLUSD",1746331512376,80.7,145.95,145.93,14.51984518]
["bitfinex","SOLUSD",1746331512552,6.85135024,145.96,145.93,14.51984518]
["bitfinex","SOLUSD",1746331512748,21.37119542,145.96,145.92,14.51984518]
["bitfinex","SOLUSD",1746331513155,120.72035917,145.97,145.92,14.51984518]
["bitfinex","SOLUSD",1746331513774,14.51984518,145.96,145.92,14.51984518]
["bitfinex","SOLUSD",1746331514165,106.20051399,145.97,145.91,16.06394518]
["bitfinex","SOLUSD",1746331514486,14.51984518,145.96,145.91,16.06394518]
["bitfinex","SOLUSD",1746331514779,14.51984518,145.95,145.91,1.5441]
["bitfinex","SOLUSD",1746331515071,14.51984518,145.93,145.89,14.51984518]
["bitfinex","SOLUSD",1746331515271,14.51984518,145.92,145.9,5.13297828]
["bitfinex","SOLUSD",1746331515475,14.51984518,145.91,145.9,5.13297828]
["bitfinex","SOLUSD",1746331515677,14.51984518,145.92,145.9,5.13297828]
["bitfinex","SOLUSD",1746331516249,56.85176186,145.95,145.9,19.65282346]
["bitfinex","SOLUSD",1746331516463,14.51984518,145.94,145.91,5.13297828]
["bitfinex","SOLUSD",1746331516762,14.51984518,145.93,145.91,5.13297828]
["bitfinex","SOLUSD",1746331517169,14.51984518,145.92,145.91,5.13297828]
["bitfinex","SOLUSD",1746331518471,14.51984518,145.92,145.88,20.70284518]
["bitfinex","SOLUSD",1746331518662,14.51984518,145.93,145.88,13.03788942]
["bitfinex","SOLUSD",1746331518864,14.51984518,145.93,145.89,14.51984518]
["bitfinex","SOLUSD",1746331520152,14.51984518,145.94,145.89,21.37428719]
["bitfinex","SOLUSD",1746331520667,14.51984518,145.94,145.9,14.51984518]
["bitfinex","SOLUSD",1746331520861,56.85181608,145.95,145.91,14.51984518]
["bitfinex","SOLUSD",1746331521052,14.51984518,145.94,145.9,14.51984518]
["bitfinex","SOLUSD",1746331521447,14.51984518,145.95,145.91,14.51984518]
["bitfinex","SOLUSD",1746331521854,87.5512127,145.96,145.92,14.51984518]
["bitfinex","SOLUSD",1746331521855,14.51984518,145.96,145.92,14.51984518]
["bitfinex","SOLUSD",1746331522754,56.85089573,145.97,145.92,14.51984518]
["bitfinex","SOLUSD",1746331522972,14.51984518,145.96,145.92,14.51984518]
["bitfinex","SOLUSD",1746331523168,150.92996183,145.99,145.94,14.51984518]
["bitfinex","SOLUSD",1746331523355,144.08,145.99,145.94,14.51984518]
["bitfinex","SOLUSD",1746331523568,27.89984518,145.99,145.94,14.51984518]
["bitfinex","SOLUSD",1746331523771,34.74967222,145.99,145.94,14.51984518]
["bitfinex","SOLUSD",1746331524168,34.74967222,145.99,145.95,14.51984518]
["bitfinex","SOLUSD",1746331524667,14.51984518,145.99,145.95,14.51984518]
["bitfinex","SOLUSD",1746331526076,21.36970151,145.99,145.95,14.51984518]
["bitfinex","SOLUSD",1746331526976,6.84985633,145.99,145.95,14.51984518]
["bitfinex","SOLUSD",1746331527172,14.51984518,145.99,145.95,14.51984518]
["bitfinex","SOLUSD",1746331528980,14.51984518,145.98,145.95,14.51984518]
["bitfinex","SOLUSD",1746331529669,14.51984518,145.99,145.95,14.51984518]
["bitfinex","SOLUSD",1746331529868,102.0693167,146.0,145.96,14.51984518]
["bitfinex","SOLUSD",1746331530087,14.51984518,145.99,145.96,14.51984518]
["bitfinex","SOLUSD",1746331530267,87.54947152,146.0,145.96,14.51984518]
["bitfinex","SOLUSD",1746331530456,14.51984518,145.99,145.96,14.51984518]
["bitfinex","SOLUSD",1746331530781,14.51984518,145.99,145.95,14.51984518]
["bitfinex","SOLUSD",1746331530982,14.51984518,145.96,145.93,21.08124518]
["bitfinex","SOLUSD",1746331531180,14.51984518,145.97,145.93,21.08124518]
["bitfinex","SOLUSD",1746331531481,14.51984518,145.97,145.93,6.5614]
["bitfinex","SOLUSD",1746331531482,21.37071117,145.97,145.93,6.5614]
["bitfinex","SOLUSD",1746331531681,21.37071117,145.97,145.93,21.08124518]
["bitfinex","SOLUSD",1746331531880,6.85086599,145.97,145.93,21.08124518]
["bitfinex","SOLUSD",1746331532085,18.64964886,145.98,145.94,14.51984518]
["bitfinex","SOLUSD",1746331532086,40.01989092,145.98,145.94,14.51984518]
["bitfinex","SOLUSD",1746331532256,21.37024206,145.98,145.94,14.51984518]
["bitfinex","SOLUSD",1746331532453,21.37024206,145.98,145.95,14.51984518]
["bitfinex","SOLUSD",1746331533285,6.85039688,145.98,145.95,14.51984518]
["bitfinex","SOLUSD",1746331533963,6.85039688,145.98,145.93,13.41394127]
["bitfinex","SOLUSD",1746331533964,21.37024206,145.98,145.94,14.51984518]
["bitfinex","SOLUSD",1746331534485,6.85039688,145.98,145.93,6.5614]
["bitfinex","SOLUSD",1746331534789,21.37024206,145.98,145.94,14.51984518]
["bitfinex","SOLUSD",1746331537891,21.3708148,145.97,145.93,6.5614]
["bitfinex","SOLUSD",1746331538088,21.3708148,145.97,145.94,14.51984518]
["bitfinex","SOLUSD",1746331538780,21.3708148,145.97,145.93,6.5614]
["bitfinex","SOLUSD",1746331538988,21.3708148,145.97,145.94,14.51984518]
["bitfinex","SOLUSD",1746331539297,21.37024696,145.98,145.94,14.51984518]
["bitfinex","SOLUSD",1746331539964,102.06978905,145.99,145.95,14.51984518]
["bitfinex","SOLUSD",1746331541891,14.51984518,145.98,145.94,14.51984518]
["bitfinex","SOLUSD",1746331543184,21.37034755,145.98,145.94,14.51984518]
["bitfinex","SOLUSD",1746331543493,102.06977163,145.99,145.95,14.51984518]
["bitfinex","SOLUSD",1746331544382,21.36977163,145.99,145.95,14.51984518]
["bitfinex","SOLUSD",1746331548970,6.84992645,145.99,145.96,14.51984518]
["bitfinex","SOLUSD",1746331549570,21.36977163,145.99,145.95,14.51984518]
["bitfinex","SOLUSD",1746331551494,6.84992645,145.99,145.96,14.51984518]
["bitfinex","SOLUSD",1746331554673,40.01898022,146.0,145.96,14.51984518]
["bitfinex","SOLUSD",1746331555074,14.51984518,145.99,145.96,14.51984518]
["bitfinex","SOLUSD",1746331556498,21.36964392,145.99,145.96,14.51984518]
["bitfinex","SOLUSD",1746331560099,21.36964392,145.99,145.95,14.51984518]
["bitfinex","SOLUSD",1746331561778,14.51984518,145.98,145.95,14.51984518]
["bitfinex","SOLUSD",1746331563299,14.51984518,145.98,145.94,6.85193492]
["bitfinex","SOLUSD",1746331563597,21.36964392,145.99,145.95,14.51984518]
["bitfinex","SOLUSD",1746331567598,9.26835978,145.99,145.95,16.11997385]
["bitfinex","SOLUSD",1746331569705,16.11823364,145.99,145.95,9.26835978]
["bitfinex","SOLUSD",1746331570216,16.11823364,145.99,145.96,5.13817284]
["bitfinex","SOLUSD",1746331571016,16.11823364,145.99,145.97,5.13817284]
["bitfinex","SOLUSD",1746331571917,16.11823364,145.99,145.98,5.13817284]
["bitfinex","SOLUSD",1746331574293,9.26835978,145.99,145.98,5.13817284]
["bitfinex","SOLUSD",1746331575221,16.11814401,145.99,145.98,5.13817284]
["bitfinex","SOLUSD",1746331575525,9.26835978,145.99,145.98,5.13817284]
["bitfinex","SOLUSD",1746331579330,16.11814401,145.99,145.98,5.13817284]
["bitfinex","SOLUSD",1746331580227,6.84978423,145.99,145.98,5.13817284]
["bitfinex","SOLUSD",1746331580434,16.11814401,145.99,145.98,5.13817284]
["bitfinex","SOLUSD",1746331582399,34.76750481,146.0,145.98,5.13817284]
["bitfinex","SOLUSD",1746331583021,34.76750481,146.0,145.95,9.26835978]
["bitfinex","SOLUSD",1746331583716,34.76750481,146.0,145.95,16.11993853]
["bitfinex","SOLUSD",1746331583917,34.76750481,146.0,145.96,5.14025774]
["bitfinex","SOLUSD",1746331584725,34.76750481,146.0,145.97,5.14025774]
["bitfinex","SOLUSD",1746331585623,34.76750481,146.0,145.98,5.14025774]
["bitfinex","SOLUSD",1746331586409,34.76750481,146.0,145.99,5.14025774]
["bitfinex","SOLUSD",1746331596624,34.76750481,146.0,145.95,9.26835978]
["bitfinex","SOLUSD",1746331596825,16.1182161,145.99,145.95,9.26835978]
["bitfinex","SOLUSD",1746331597522,16.1182161,145.99,145.96,5.14417696]
["bitfinex","SOLUSD",1746331598928,16.1182161,145.99,145.97,5.14417696]
["bitfinex","SOLUSD",1746331600128,16.1182161,145.99,145.98,5.14417696]
["bitfinex","SOLUSD",1746331603725,25.49913288,146.0,145.98,5.14417696]
["bitfinex","SOLUSD",1746331603914,9.26835978,145.99,145.98,5.14417696]
["bitfinex","SOLUSD",1746331608342,34.76749266,146.0,145.98,5.14417696]
["bitfinex","SOLUSD",1746331608655,9.26835978,145.99,145.98,5.14417696]
["bitfinex","SOLUSD",1746331609138,9.26835978,145.99,145.95,9.26835978]
["bitfinex","SOLUSD",1746331610219,9.26835978,145.99,145.96,5.14442318]
["bitfinex","SOLUSD",1746331611147,9.26835978,145.99,145.97,5.14442318]
["bitfinex","SOLUSD",1746331612241,9.26835978,145.99,145.98,5.14442318]
["bitfinex","SOLUSD",1746331615825,16.11814401,145.99,145.98,5.14442318]
["bitfinex","SOLUSD",1746331618645,9.26835978,145.99,145.98,5.14442318]
["bitfinex","SOLUSD",1746331620052,34.76748696,146.0,145.98,5.14442318]
["bitfinex","SOLUSD",1746331621150,34.76748696,146.0,145.99,5.14442318]
["bitfinex","SOLUSD",1746331635352,18.64964886,145.99,145.94,9.26835978]
["bitfinex","SOLUSD",1746331635550,9.26835978,145.98,145.94,9.26835978]
["bitfinex","SOLUSD",1746331635849,9.26835978,145.98,145.95,5.14075168]
["bitfinex","SOLUSD",1746331636051,9.26835978,145.96,145.95,5.14075168]
["bitfinex","SOLUSD",1746331637065,16.11955188,145.96,145.95,5.14075168]
["bitfinex","SOLUSD",1746331642244,16.11955188,145.96,145.92,1.5179]
["bitfinex","SOLUSD",1746331642473,16.11955188,145.96,145.92,10.78625978]
["bitfinex","SOLUSD",1746331646944,9.26835978,145.95,145.92,1.5179]
["bitfinex","SOLUSD",1746331647151,9.26835978,145.94,145.9,35.26835978]
["bitfinex","SOLUSD",1746331647973,9.26835978,145.94,145.89,15.63825978]
["bitfinex","SOLUSD",1746331649079,9.26835978,145.94,145.9,9.26835978]
["bitfinex","SOLUSD",1746331651785,16.12064418,145.94,145.9,9.26835978]
["bitfinex","SOLUSD",1746331651979,9.26835978,145.93,145.89,15.63825978]
["bitfinex","SOLUSD",1746331653282,16.12064418,145.94,145.9,9.26835978]
["bitfinex","SOLUSD",1746331656481,16.12064418,145.94,145.89,22.492658]
["bitfinex","SOLUSD",1746331658285,16.12064418,145.94,145.9,9.26835978]
["bitfinex","SOLUSD",1746331659381,16.12064418,145.94,145.89,13.22429822]
["bitfinex","SOLUSD",1746331659591,16.12064418,145.94,145.9,9.26835978]
["bitfinex","SOLUSD",1746331660156,9.26835978,145.93,145.9,9.26835978]
["bitfinex","SOLUSD",1746331660362,9.26835978,145.93,145.89,22.4926698]
["bitfinex","SOLUSD",1746331662169,16.12064418,145.94,145.9,9.26835978]
["bitfinex","SOLUSD",1746331667973,9.26835978,145.94,145.9,9.26835978]
["bitfinex","SOLUSD",1746331669802,80.7,145.96,145.92,9.26835978]
["bitfinex","SOLUSD",1746331669966,72.62835978,145.98,145.94,9.26835978]
["bitfinex","SOLUSD",1746331670170,66.11785351,146.0,145.96,9.26835978]
["bitfinex","SOLUSD",1746331671081,59.26835978,146.0,145.96,9.26835978]
["bitfinex","SOLUSD",1746331671591,9.26835978,146.01,145.97,9.26835978]
["bitfinex","SOLUSD",1746331671996,70.20857996,146.02,145.97,9.26835978]
["bitfinex","SOLUSD",1746331672176,9.26835978,146.01,145.97,9.26835978]
["bitfinex","SOLUSD",1746331673592,9.26835978,146.0,145.97,9.26835978]
["bitfinex","SOLUSD",1746331673798,9.26835978,145.99,145.96,9.26835978]
["bitfinex","SOLUSD",1746331673995,16.118218,145.99,145.95,9.26835978]
["bitfinex","SOLUSD",1746331674993,16.118218,145.99,145.96,5.12230474]
["bitfinex","SOLUSD",1746331675595,16.118218,145.99,145.97,5.12230474]
["bitfinex","SOLUSD",1746331676412,16.118218,145.99,145.96,5.12230474]
["bitfinex","SOLUSD",1746331676876,9.26835978,145.98,145.96,5.12230474]
["bitfinex","SOLUSD",1746331677298,9.26835978,145.98,145.94,15.57455978]
["bitfinex","SOLUSD",1746331677797,6.85065013,145.98,145.95,9.26835978]
["bitfinex","SOLUSD",1746331677972,6.85065013,145.98,145.95,14.39182051]
["bitfinex","SOLUSD",1746331678386,9.26835978,146.0,145.96,9.26835978]
["bitfinex","SOLUSD",1746331680104,16.11779401,146.0,145.96,9.26835978]
["bitfinex","SOLUSD",1746331680606,16.11779401,146.0,145.97,5.12416346]
["bitfinex","SOLUSD",1746331680810,9.26835978,145.99,145.97,5.12416346]
["bitfinex","SOLUSD",1746331682287,16.11840647,145.99,145.97,5.12416346]
["bitfinex","SOLUSD",1746331682812,16.11840647,145.99,145.96,9.26835978]
["bitfinex","SOLUSD",1746331686913,6.85004669,145.99,145.96,9.26835978]
["bitfinex","SOLUSD",1746331689892,16.11759533,146.01,145.97,9.26835978]
["bitfinex","SOLUSD",1746331690812,6.84923555,146.01,145.97,9.26835978]
["bitfinex","SOLUSD",1746331691122,16.11759533,146.01,145.97,10.80285978]
["bitfinex","SOLUSD",1746331691458,25.8982262,146.03,145.97,10.80285978]
["bitfinex","SOLUSD",1746331691459,8.77749361,146.03,145.98,9.26835978]
["bitfinex","SOLUSD",1746331691721,6.84743905,146.04,146.02,9.26835978]
["bitfinex","SOLUSD",1746331691929,25.49615029,146.06,146.03,9.26835978]
["bitfinex","SOLUSD",1746331692090,34.76451007,146.06,146.02,9.26835978]
["bitfinex","SOLUSD",1746331693131,25.49615029,146.06,146.03,9.26835978]
["bitfinex","SOLUSD",1746331694907,6.84650143,146.06,146.05,9.26835978]
["bitfinex","SOLUSD",1746331696128,6.84650143,146.06,146.04,9.26835978]
["bitfinex","SOLUSD",1746331696526,6.84650143,146.06,146.05,9.26835978]
["bitfinex","SOLUSD",1746331696835,20.20590117,146.08,146.05,9.26835978]
["bitfinex","SOLUSD",1746331697627,20.20590117,146.08,146.05,14.46137169]
["bitfinex","SOLUSD",1746331698735,6.84590117,146.08,146.05,14.46137169]
["bitfinex","SOLUSD",1746331699032,6.84590117,146.08,146.04,14.46137169]
["bitfinex","SOLUSD",1746331699538,21.30727286,146.08,146.04,14.46137169]
["bitfinex","SOLUSD",1746331705448,6.84590117,146.08,146.05,14.46137169]
["bitfinex","SOLUSD",1746331705643,163.81102055,146.09,146.06,14.46137169]
["bitfinex","SOLUSD",1746331705644,6.84527527,146.09,146.06,14.46137169]
["bitfinex","SOLUSD",1746331708552,6.84527527,146.09,146.05,14.46137169]
["bitfinex","SOLUSD",1746331708553,21.30664696,146.09,146.05,14.46137169]
["bitfinex","SOLUSD",1746331710461,21.30664696,146.09,146.04,20.96237169]
["bitfinex","SOLUSD",1746331712263,21.30664696,146.09,146.05,14.46137169]
["bitfinex","SOLUSD",1746331712563,21.30664696,146.09,146.04,13.34843805]
["bitfinex","SOLUSD",1746331712564,94.06,146.12,146.08,14.46137169]
["bitfinex","SOLUSD",1746331712766,14.46137169,146.11,146.07,14.46137169]
["bitfinex","SOLUSD",1746331712930,18.64964886,146.11,146.06,16.03717169]
["bitfinex","SOLUSD",1746331713242,14.46137169,146.1,146.06,1.5758]
["bitfinex","SOLUSD",1746331713761,67.10915681,146.13,146.07,14.46137169]
["bitfinex","SOLUSD",1746331713986,14.46137169,146.13,146.09,14.46137169]
["bitfinex","SOLUSD",1746331714149,14.46137169,146.13,146.08,14.46137169]
["bitfinex","SOLUSD",1746331714360,14.46137169,146.12,146.08,14.46137169]
["bitfinex","SOLUSD",1746331714854,21.30507209,146.12,146.08,14.46137169]
["bitfinex","SOLUSD",1746331715541,6.8437004,146.12,146.08,14.46137169]
["bitfinex","SOLUSD",1746331716443,6.84322178,146.13,146.09,20.90937169]
["bitfinex","SOLUSD",1746331716643,6.84322178,146.13,146.1,14.46137169]
["bitfinex","SOLUSD",1746331716954,21.30459347,146.13,146.09,20.90937169]
["bitfinex","SOLUSD",1746331718250,21.30427383,146.14,146.1,14.46137169]
["bitfinex","SOLUSD",1746331718473,6.84290214,146.14,146.11,14.46137169]
["bitfinex","SOLUSD",1746331718645,21.30371213,146.15,146.09,6.448]
["bitfinex","SOLUSD",1746331718854,14.46137169,146.12,146.09,6.448]
["bitfinex","SOLUSD",1746331719145,14.46137169,146.12,146.06,84.3758]
["bitfinex","SOLUSD",1746331719146,14.46137169,146.12,146.07,14.46137169]
["bitfinex","SOLUSD",1746331719350,14.46137169,146.11,146.07,14.46137169]
["bitfinex","SOLUSD",1746331720071,21.305598,146.11,146.07,14.46137169]
["bitfinex","SOLUSD",1746331724161,6.84422631,146.11,146.08,14.46137169]
["bitfinex","SOLUSD",1746331729460,147.8057133,146.15,146.08,14.46137169]
["bitfinex","SOLUSD",1746331729758,14.46137169,146.13,146.08,14.46137169]
["bitfinex","SOLUSD",1746331730767,21.30538485,146.12,146.08,14.46137169]
["bitfinex","SOLUSD",1746331731679,16.09565297,146.12,146.08,9.25163981]
["bitfinex","SOLUSD",1746331733772,16.09565297,146.12,146.07,9.25163981]
["bitfinex","SOLUSD",1746331734783,16.09565297,146.12,146.08,5.10926109]
["bitfinex","SOLUSD",1746331735685,9.25163981,146.11,146.08,5.10926109]
["bitfinex","SOLUSD",1746331735865,9.25163981,146.11,146.06,93.62743981]
["bitfinex","SOLUSD",1746331735866,9.25163981,146.11,146.09,5.10926109]
["bitfinex","SOLUSD",1746331736988,16.09579832,146.11,146.1,5.10926109]
["bitfinex","SOLUSD",1746331741073,34.74544718,146.11,146.1,5.10926109]
["bitfinex","SOLUSD",1746331743394,34.74544718,146.11,146.06,84.3758]
["bitfinex","SOLUSD",1746331743589,9.25163981,146.09,146.06,84.3758]
["bitfinex","SOLUSD",1746331743769,9.25163981,146.09,146.06,1.5758]
["bitfinex","SOLUSD",1746331744596,25.49380737,146.11,146.06,1.5758]
["bitfinex","SOLUSD",1746331744597,16.096344,146.1,146.06,10.82743981]
["bitfinex","SOLUSD",1746331746694,9.25163981,146.1,146.06,17.67391524]
["bitfinex","SOLUSD",1746331746906,16.09628973,146.1,146.06,10.82743981]
["bitfinex","SOLUSD",1746331749502,9.25163981,146.1,146.06,17.67392484]
["bitfinex","SOLUSD",1746331749690,16.09592643,146.11,146.07,9.25163981]
["bitfinex","SOLUSD",1746331753602,6.84428662,146.11,146.07,9.25163981]
["bitfinex","SOLUSD",1746331753801,16.09592643,146.11,146.07,9.25163981]
["bitfinex","SOLUSD",1746331754104,16.09548951,146.12,146.08,9.25163981]
["bitfinex","SOLUSD",1746331759423,9.25163981,146.13,146.09,9.25163981]
["bitfinex","SOLUSD",1746331760209,16.09489684,146.13,146.09,9.25163981]
["bitfinex","SOLUSD",1746331770122,9.25163981,146.13,146.09,9.25163981]
["bitfinex","SOLUSD",1746331772722,9.25163981,146.12,146.08,16.09717987]
["bitfinex","SOLUSD",1746331773317,6.84328072,146.13,146.08,6.84554006]
["bitfinex","SOLUSD",1746331773618,9.25163981,146.12,146.08,16.09717987]
["bitfinex","SOLUSD",1746331783927,16.09492053,146.13,146.08,16.09717987]
["bitfinex","SOLUSD",1746331792332,16.09492053,146.13,146.07,16.09767253]
["bitfinex","SOLUSD",1746331798739,6.84328072,146.13,146.08,16.09714239]
["bitfinex","SOLUSD",1746331800818,6.84328072,146.13,146.09,9.25163981]
["bitfinex","SOLUSD",1746331801020,16.09492053,146.13,146.08,9.25163981]
["bitfinex","SOLUSD",1746331802350,16.09492053,146.13,146.08,16.09692236]
["bitfinex","SOLUSD",1746331803629,9.25163981,146.12,146.07,9.25163981]
["bitfinex","SOLUSD",1746331803951,9.25163981,146.1,146.06,108.8]
["bitfinex","SOLUSD",1746331804445,9.25163981,146.1,146.06,118.05163981]
["bitfinex","SOLUSD",1746331805241,9.25163981,146.11,146.06,124.89797959]
["bitfinex","SOLUSD",1746331805449,9.25163981,146.11,146.06,42.09797959]
["bitfinex","SOLUSD",1746331806948,16.09595025,146.11,146.06,42.09797959]
["bitfinex","SOLUSD",1746331807152,9.25163981,146.09,146.05,6.3683]
["bitfinex","SOLUSD",1746331807338,9.25163981,146.08,146.03,17.72936148]
["bitfinex","SOLUSD",1746331807527,9.25163981,146.08,146.04,9.25163981]
["bitfinex","SOLUSD",1746331808544,9.25163981,146.08,146.04,16.09905606]
["bitfinex","SOLUSD",1746331808745,130.7,146.11,146.06,9.25163981]
["bitfinex","SOLUSD",1746331809053,9.25163981,146.1,146.06,9.25163981]
["bitfinex","SOLUSD",1746331809450,9.25163981,146.09,146.05,9.25163981]
["bitfinex","SOLUSD",1746331809821,9.25163981,146.09,146.04,16.09905606]
["bitfinex","SOLUSD",1746331810022,9.25163981,146.08,146.04,16.09905606]
["bitfinex","SOLUSD",1746331810348,9.25163981,146.08,146.04,9.25163981]
["bitfinex","SOLUSD",1746331810948,16.09639266,146.1,146.05,9.25163981]
["bitfinex","SOLUSD",1746331811246,34.74604152,146.1,146.05,9.25163981]
["bitfinex","SOLUSD",1746331811747,9.25163981,146.1,146.06,9.25163981]
["bitfinex","SOLUSD",1746331812247,96.79595608,146.11,146.06,9.25163981]
["bitfinex","SOLUSD",1746331812435,16.09595608,146.11,146.06,9.25163981]
["bitfinex","SOLUSD",1746331812841,16.09595608,146.11,146.06,16.09800729]
["bitfinex","SOLUSD",1746331814045,16.09595608,146.11,146.07,5.13016555]
["bitfinex","SOLUSD",1746331814648,9.25163981,146.1,146.07,5.13016555]
["bitfinex","SOLUSD",1746331815129,9.25163981,146.1,146.05,9.25163981]
["bitfinex","SOLUSD",1746331815848,16.09673529,146.09,146.05,9.25163981]
["bitfinex","SOLUSD",1746331816151,16.09673529,146.09,146.06,5.12881562]
["bitfinex","SOLUSD",1746331817449,16.09673529,146.09,146.07,5.12881562]
["bitfinex","SOLUSD",1746331817650,6.84415851,146.11,146.07,5.12881562]
["bitfinex","SOLUSD",1746331817827,9.25163981,146.1,146.05,9.25163981]
["bitfinex","SOLUSD",1746331818028,9.25163981,146.09,146.05,9.25163981]
["bitfinex","SOLUSD",1746331818230,9.25163981,146.08,146.03,1.6301]
["bitfinex","SOLUSD",1746331818529,9.25163981,146.08,146.04,9.25163981]
["bitfinex","SOLUSD",1746331818934,9.25163981,146.08,146.05,5.12731198]
["bitfinex","SOLUSD",1746331819332,16.09755877,146.08,146.05,5.12731198]
["bitfinex","SOLUSD",1746331820071,6.84591896,146.08,146.06,5.12731198]
["bitfinex","SOLUSD",1746331820829,6.84591896,146.08,146.07,5.12731198]
["bitfinex","SOLUSD",1746331822763,16.09689575,146.09,146.07,5.12731198]
["bitfinex","SOLUSD",1746331824044,16.09689575,146.09,146.04,9.25163981]
["bitfinex","SOLUSD",1746331825046,16.09689575,146.09,146.05,5.12513573]
["bitfinex","SOLUSD",1746331826359,16.09689575,146.09,146.06,5.12513573]
["bitfinex","SOLUSD",1746331827260,16.09689575,146.09,146.07,5.12513573]
["bitfinex","SOLUSD",1746331827466,9.25163981,146.08,146.07,5.12513573]
["bitfinex","SOLUSD",1746331827665,16.09720388,146.08,146.07,5.12513573]
["bitfinex","SOLUSD",1746331828346,16.09720388,146.08,146.04,5.12513573]
["bitfinex","SOLUSD",1746331828549,9.25163981,146.06,146.04,5.12513573]
["bitfinex","SOLUSD",1746331828944,9.25163981,146.06,146.03,1.6301]
["bitfinex","SOLUSD",1746331830667,16.09815844,146.06,146.03,1.6301]
["bitfinex","SOLUSD",1746331833648,9.25163981,146.06,146.03,1.6301]
["bitfinex","SOLUSD",1746331834173,16.09786813,146.07,146.03,10.88173981]
["bitfinex","SOLUSD",1746331835467,18.64964886,146.09,146.03,10.88173981]
["bitfinex","SOLUSD",1746331835651,9.25163981,146.07,146.03,10.88173981]
["bitfinex","SOLUSD",1746331835852,6.84462696,146.1,146.04,9.25163981]
["bitfinex","SOLUSD",1746331836053,9.25163981,146.09,146.05,9.25163981]
["bitfinex","SOLUSD",1746331837377,16.09681329,146.09,146.05,9.25163981]
["bitfinex","SOLUSD",1746331839569,9.25163981,146.09,146.05,16.09848982]
["bitfinex","SOLUSD",1746331839950,16.09676101,146.09,146.05,9.25163981]
["bitfinex","SOLUSD",1746331840878,9.25163981,146.09,146.05,16.09858077]
["bitfinex","SOLUSD",1746331841664,9.25163981,146.09,146.05,9.25163981]
["bitfinex","SOLUSD",1746331844681,9.25163981,146.09,146.05,16.09855747]
["bitfinex","SOLUSD",1746331848381,87.54426204,146.11,146.05,16.09855747]
["bitfinex","SOLUSD",1746331848586,9.25163981,146.1,146.05,16.09855747]
["bitfinex","SOLUSD",1746331848774,9.25163981,146.1,146.06,9.25163981]
["bitfinex","SOLUSD",1746331849782,16.09590185,146.11,146.06,16.09792388]
["bitfinex","SOLUSD",1746331851180,16.09590185,146.11,146.06,9.25163981]
["bitfinex","SOLUSD",1746331851385,9.25163981,146.1,146.06,9.25163981]
["bitfinex","SOLUSD",1746331852487,9.25163981,146.1,146.05,22.21112739]
["bitfinex","SOLUSD",1746331860274,16.09627061,146.1,146.05,22.21112739]
["bitfinex","SOLUSD",1746331860583,9.25163981,146.08,146.03,97.34409998]
["bitfinex","SOLUSD",1746331860888,9.25163981,146.08,146.04,9.25163981]
["bitfinex","SOLUSD",1746331861077,9.25163981,146.09,146.04,9.25163981]
["bitfinex","SOLUSD",1746331862394,9.25163981,146.09,146.04,16.09883033]
["bitfinex","SOLUSD",1746331863493,9.25163981,146.09,146.05,9.25163981]
["bitfinex","SOLUSD",1746331863796,16.09681026,146.09,146.04,16.09883033]
["bitfinex","SOLUSD",1746331864807,9.25163981,146.09,146.05,9.25163981]
["bitfinex","SOLUSD",1746331865705,89.95163981,146.1,146.05,9.25163981]
["bitfinex","SOLUSD",1746331865999,80.7,146.1,146.06,9.25163981]
["bitfinex","SOLUSD",1746331866214,95.5422,146.15,146.07,9.25163981]
["bitfinex","SOLUSD",1746331866366,80.7,146.15,146.11,9.25163981]
["bitfinex","SOLUSD",1746331866569,89.95163981,146.15,146.11,9.25163981]
["bitfinex","SOLUSD",1746331867587,96.79408561,146.15,146.11,9.25163981]
["bitfinex","SOLUSD",1746331868502,87.5424458,146.15,146.08,6.0177]
["bitfinex","SOLUSD",1746331868678,9.25163981,146.13,146.08,15.26933981]
["bitfinex","SOLUSD",1746331868875,9.25163981,146.13,146.08,22.11481448]
["bitfinex","SOLUSD",1746331869090,9.25163981,146.13,146.09,9.25163981]
["bitfinex","SOLUSD",1746331869492,9.25163981,146.13,146.08,22.11486988]
["bitfinex","SOLUSD",1746331870184,9.25163981,146.13,146.09,9.25163981]
["bitfinex","SOLUSD",1746331872607,6.8428534,146.14,146.09,16.09664988]
["bitfinex","SOLUSD",1746331872900,16.09449321,146.14,146.1,9.25163981]
["bitfinex","SOLUSD",1746331873079,9.25163981,146.13,146.09,16.09664988]
["bitfinex","SOLUSD",1746331873506,87.54239153,146.15,146.1,9.25163981]
["bitfinex","SOLUSD",1746331873807,9.25163981,146.14,146.1,9.25163981]
["bitfinex","SOLUSD",1746331874781,9.25163981,146.14,146.1,16.09619778]
["bitfinex","SOLUSD",1746331875427,16.09441513,146.14,146.09,6.84499892]
["bitfinex","SOLUSD",1746331875595,9.25163981,146.13,146.09,16.09663873]
["bitfinex","SOLUSD",1746331876621,9.25163981,146.12,146.08,22.11481635]
["bitfinex","SOLUSD",1746331876920,6.84277532,146.14,146.09,9.25163981]
["bitfinex","SOLUSD",1746331877214,9.25163981,146.13,146.09,9.25163981]
["bitfinex","SOLUSD",1746331877834,9.25163981,146.13,146.09,16.09665125]
["bitfinex","SOLUSD",1746331878293,6.84138946,146.17,146.12,9.25163981]
["bitfinex","SOLUSD",1746331878494,6.84138946,146.17,146.13,9.25163981]
["bitfinex","SOLUSD",1746331878495,16.09302927,146.17,146.13,9.25163981]
["bitfinex","SOLUSD",1746331879018,9.25163981,146.17,146.13,9.25163981]
["bitfinex","SOLUSD",1746331880725,9.25163981,146.16,146.12,16.09508864]
["bitfinex","SOLUSD",1746331883014,9.25163981,146.15,146.11,9.25163981]
["bitfinex","SOLUSD",1746331883332,9.25163981,146.14,146.1,9.25163981]
["bitfinex","SOLUSD",1746331883925,9.25163981,146.12,146.09,82.8]
["bitfinex","SOLUSD",1746331884215,9.25163981,146.11,146.07,17.68677848]
["bitfinex","SOLUSD",1746331885522,14.45615857,146.11,146.07,22.89129724]
["bitfinex","SOLUSD",1746331885818,14.45615857,146.11,146.07,8.43513867]
["bitfinex","SOLUSD",1746331886020,14.45615857,146.11,146.07,22.89129724]
["bitfinex","SOLUSD",1746331888321,87.5429132,146.14,146.09,14.45615857]
["bitfinex","SOLUSD",1746331888633,14.45615857,146.13,146.09,14.45615857]
["bitfinex","SOLUSD",1746331889146,80.7,146.14,146.09,14.45615857]
["bitfinex","SOLUSD",1746331889300,80.7,146.14,146.11,14.45615857]
["bitfinex","SOLUSD",1746331890420,101.99892398,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1746331890616,14.45615857,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1746331890832,14.45615857,146.12,146.08,21.30172264]
["bitfinex","SOLUSD",1746331891335,14.45615857,146.12,146.08,14.45615857]
["bitfinex","SOLUSD",1746331892139,14.45615857,146.13,146.09,14.45615857]
["bitfinex","SOLUSD",1746331892433,21.30016966,146.12,146.08,14.45615857]
["bitfinex","SOLUSD",1746331897126,21.29938035,146.13,146.08,14.45615857]
["bitfinex","SOLUSD",1746331897436,14.45615857,146.11,146.07,1.5892]
["bitfinex","SOLUSD",1746331897746,23.95127625,146.13,146.04,88.98146157]
["bitfinex","SOLUSD",1746331897747,14.45615857,146.09,146.05,40.45615857]
["bitfinex","SOLUSD",1746331898118,14.45615857,146.08,146.04,88.8393]
["bitfinex","SOLUSD",1746331898323,14.45615857,146.08,146.04,6.0393]
["bitfinex","SOLUSD",1746331898530,23.95127625,146.13,146.01,6.1084]
["bitfinex","SOLUSD",1746331898531,14.45615857,146.06,146.01,6.1084]
["bitfinex","SOLUSD",1746331898734,14.45615857,146.05,146.01,20.56455857]
["bitfinex","SOLUSD",1746331898938,14.45615857,146.04,146.01,26.0]
["bitfinex","SOLUSD",1746331899313,14.45615857,146.03,145.99,98.85115857]
["bitfinex","SOLUSD",1746331899644,14.45615857,146.03,145.99,48.90086192]
["bitfinex","SOLUSD",1746331899831,14.45615857,146.03,145.99,22.90086192]
["bitfinex","SOLUSD",1746331900025,14.45615857,146.03,146.0,26.0]
["bitfinex","SOLUSD",1746331900217,6.8474853,146.04,145.98,6.85008796]
["bitfinex","SOLUSD",1746331900218,14.45615857,146.02,145.98,6.85008796]
["bitfinex","SOLUSD",1746331900619,14.45615857,146.02,145.99,26.0]
["bitfinex","SOLUSD",1746331901318,14.45615857,146.03,145.98,21.30639559]
["bitfinex","SOLUSD",1746331901628,6.84707224,146.05,145.99,14.45615857]
["bitfinex","SOLUSD",1746331901946,14.45615857,146.04,145.99,14.45615857]
["bitfinex","SOLUSD",1746331902239,14.45615857,146.03,145.99,14.45615857]
["bitfinex","SOLUSD",1746331902742,14.45615857,146.03,145.99,21.30574908]
["bitfinex","SOLUSD",1746331902923,6.84707224,146.05,145.99,21.30574908]
["bitfinex","SOLUSD",1746331903247,14.45615857,146.03,145.99,21.30574908]
["bitfinex","SOLUSD",1746331904746,14.45615857,146.03,145.99,14.45615857]
["bitfinex","SOLUSD",1746331905749,21.303739,146.04,146.0,14.45615857]
["bitfinex","SOLUSD",1746331906046,14.45615857,146.04,146.0,14.45615857]
["bitfinex","SOLUSD",1746331906435,14.45615857,146.04,146.0,21.30544588]
["bitfinex","SOLUSD",1746331909554,102.0032851,146.05,146.0,21.30544588]
["bitfinex","SOLUSD",1746331909758,95.15615857,146.05,146.01,14.45615857]
["bitfinex","SOLUSD",1746331911051,95.15615857,146.05,146.0,21.30544588]
["bitfinex","SOLUSD",1746331912151,102.0031773,146.05,146.0,21.30544588]
["bitfinex","SOLUSD",1746331913439,14.45615857,146.04,146.0,21.30544588]
["bitfinex","SOLUSD",1746331914361,14.45615857,146.04,145.99,14.45615857]
["bitfinex","SOLUSD",1746331915155,14.45615857,146.03,145.99,14.45615857]
["bitfinex","SOLUSD",1746331915860,14.45615857,146.03,145.98,21.30641202]
["bitfinex","SOLUSD",1746331917458,14.45615857,146.02,145.98,21.30641202]
["bitfinex","SOLUSD",1746331917648,14.45615857,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1746331918964,6.84851928,146.02,145.97,6.1084]
["bitfinex","SOLUSD",1746331919259,14.45615857,146.01,145.96,40.45615857]
["bitfinex","SOLUSD",1746331920061,14.45615857,146.01,145.97,14.45615857]
["bitfinex","SOLUSD",1746331921274,21.30467785,146.02,145.97,14.45615857]
["bitfinex","SOLUSD",1746331921565,14.45615857,146.0,145.95,1.595]
["bitfinex","SOLUSD",1746331921769,14.45615857,145.99,145.95,1.595]
["bitfinex","SOLUSD",1746331921972,14.45615857,145.99,145.94,97.25615857]
["bitfinex","SOLUSD",1746331923068,21.30602859,145.99,145.94,89.65179599]
["bitfinex","SOLUSD",1746331923259,21.30602859,145.99,145.95,14.45615857]
["bitfinex","SOLUSD",1746331923865,14.45615857,145.98,145.94,14.45615857]
["bitfinex","SOLUSD",1746331924371,14.45615857,145.98,145.93,27.68994372]
["bitfinex","SOLUSD",1746331925163,14.45615857,145.97,145.91,110.3411]
["bitfinex","SOLUSD",1746331925466,14.45615857,145.97,145.93,14.45615857]
["bitfinex","SOLUSD",1746331926063,21.30647747,145.98,145.93,14.45615857]
["bitfinex","SOLUSD",1746331926264,6.84978423,145.99,145.93,21.30853166]
["bitfinex","SOLUSD",1746331926465,6.84978423,145.99,145.94,14.45615857]
["bitfinex","SOLUSD",1746331926666,14.45615857,145.98,145.94,14.45615857]
["bitfinex","SOLUSD",1746331929481,14.45615857,145.98,145.94,21.30827961]
["bitfinex","SOLUSD",1746331929682,21.3059428,145.99,145.94,21.30827961]
["bitfinex","SOLUSD",1746331929979,102.00555844,146.0,145.95,14.45615857]
["bitfinex","SOLUSD",1746331930582,14.45615857,145.99,145.95,14.45615857]
["bitfinex","SOLUSD",1746331930759,14.45615857,145.99,145.94,21.30827961]
["bitfinex","SOLUSD",1746331931366,14.45615857,145.97,145.93,21.30858684]
["bitfinex","SOLUSD",1746331932470,14.45615857,145.96,145.91,8.39454675]
["bitfinex","SOLUSD",1746331932676,14.45615857,145.95,145.91,22.85070532]
["bitfinex","SOLUSD",1746331932861,14.45615857,145.96,145.91,22.85070532]
["bitfinex","SOLUSD",1746331933182,14.45615857,145.96,145.92,14.45615857]
["bitfinex","SOLUSD",1746331933651,14.45615857,145.96,145.92,21.3090749]
["bitfinex","SOLUSD",1746331934480,95.15615857,145.98,145.93,14.45615857]
["bitfinex","SOLUSD",1746331934660,95.15615857,145.98,145.94,14.45615857]
["bitfinex","SOLUSD",1746331935879,95.15615857,145.98,145.94,21.30825184]
["bitfinex","SOLUSD",1746331936577,95.15615857,145.98,145.94,6.85209327]
["bitfinex","SOLUSD",1746331936880,95.15615857,145.98,145.93,21.30860659]
["bitfinex","SOLUSD",1746331937175,106.42215552,146.01,145.93,21.30860659]
["bitfinex","SOLUSD",1746331937176,6.8496089,146.0,145.93,21.30860659]
["bitfinex","SOLUSD",1746331937380,14.45615857,145.99,145.94,14.45615857]
["bitfinex","SOLUSD",1746331938285,176.84910235,146.01,145.95,6.85166152]
["bitfinex","SOLUSD",1746331938488,176.84910235,146.01,145.95,21.30782009]
["bitfinex","SOLUSD",1746331938489,14.45615857,145.99,145.95,21.30782009]
["bitfinex","SOLUSD",1746331939172,108.45615857,146.01,145.96,14.45615857]
["bitfinex","SOLUSD",1746331939371,102.00521586,146.01,145.96,14.45615857]
["bitfinex","SOLUSD",1746331940663,14.45615857,146.0,145.96,14.45615857]
["bitfinex","SOLUSD",1746331940964,102.00521586,146.01,145.97,14.45615857]
["bitfinex","SOLUSD",1746331943074,102.00521586,146.01,145.96,21.3070601]
["bitfinex","SOLUSD",1746331943276,21.30521586,146.01,145.96,21.3070601]
["bitfinex","SOLUSD",1746331943788,14.45615857,146.0,145.96,21.3070601]
["bitfinex","SOLUSD",1746331949789,14.45615857,146.01,145.97,14.45615857]
["bitfinex","SOLUSD",1746331951993,21.30500852,146.01,145.97,14.45615857]
["bitfinex","SOLUSD",1746331958897,14.45615857,146.01,145.97,21.30686309]
["bitfinex","SOLUSD",1746331959399,21.3050589,146.01,145.97,14.45615857]
["bitfinex","SOLUSD",1746331960881,14.45615857,146.01,145.96,22.87182147]
["bitfinex","SOLUSD",1746331961279,21.30510419,146.01,145.96,22.87182147]
["bitfinex","SOLUSD",1746331961579,6.84849873,146.02,145.97,14.45615857]
["bitfinex","SOLUSD",1746331961785,21.3046573,146.02,145.97,14.45615857]
["bitfinex","SOLUSD",1746331962178,6.84603272,146.07,146.0,14.45615857]
["bitfinex","SOLUSD",1746331962391,14.45615857,146.06,146.01,14.45615857]
["bitfinex","SOLUSD",1746331962790,14.45615857,146.06,146.02,14.45615857]
["bitfinex","SOLUSD",1746331963505,6.84603272,146.07,146.03,14.45615857]
["bitfinex","SOLUSD",1746331963506,14.45615857,146.07,146.03,14.45615857]
["bitfinex","SOLUSD",1746331963889,14.45615857,146.07,146.04,5.12838579]
["bitfinex","SOLUSD",1746331964882,14.45615857,146.07,146.02,21.30441626]
["bitfinex","SOLUSD",1746331965704,14.45615857,146.07,146.03,5.12507389]
["bitfinex","SOLUSD",1746331966407,14.45615857,146.05,146.03,5.12507389]
["bitfinex","SOLUSD",1746331966714,14.45615857,146.05,146.01,14.45615857]
["bitfinex","SOLUSD",1746331967290,21.30331651,146.05,146.01,14.45615857]
["bitfinex","SOLUSD",1746331967902,21.30331651,146.05,146.02,5.12246648]
["bitfinex","SOLUSD",1746331968199,14.45615857,146.04,146.02,5.12246648]
["bitfinex","SOLUSD",1746331968401,14.45615857,146.03,146.02,5.12246648]
["bitfinex","SOLUSD",1746331969490,14.45615857,146.04,146.02,5.12246648]
["bitfinex","SOLUSD",1746331969999,14.45615857,146.03,146.02,5.12246648]
["bitfinex","SOLUSD",1746331972098,21.30406653,146.03,146.02,5.12246648]
["bitfinex","SOLUSD",1746331973406,21.30406653,146.03,146.0,5.12246648]
["bitfinex","SOLUSD",1746331973708,6.84790796,146.03,146.0,5.12246648]
["bitfinex","SOLUSD",1746331974006,21.30406653,146.03,146.0,5.12246648]
["bitfinex","SOLUSD",1746331974610,21.30406653,146.03,146.01,5.12246648]
["bitfinex","SOLUSD",1746331975106,6.84790796,146.03,146.01,5.12246648]
["bitfinex","SOLUSD",1746331975996,6.84790796,146.03,145.99,14.45615857]
["bitfinex","SOLUSD",1746331976509,21.30378454,146.04,146.0,14.45615857]
["bitfinex","SOLUSD",1746331977815,21.30378454,146.04,146.01,5.11727817]
["bitfinex","SOLUSD",1746331978808,21.30378454,146.04,146.0,14.45615857]
["bitfinex","SOLUSD",1746331981115,21.30378454,146.04,146.01,5.12004515]
["bitfinex","SOLUSD",1746331982319,21.30378454,146.04,146.02,5.12004515]
["bitfinex","SOLUSD",1746331983120,21.30378454,146.04,146.01,5.12004515]
["bitfinex","SOLUSD",1746331984314,21.30378454,146.04,146.02,5.12004515]
["bitfinex","SOLUSD",1746331985118,21.30378454,146.04,145.99,14.45615857]
["bitfinex","SOLUSD",1746331985826,21.30378454,146.04,146.0,5.12285484]
["bitfinex","SOLUSD",1746331986913,21.30378454,146.04,146.01,5.12285484]
["bitfinex","SOLUSD",1746331987601,16.10975642,146.04,146.01,5.12285484]
["bitfinex","SOLUSD",1746331987921,16.10975642,146.04,146.02,5.12285484]
["bitfinex","SOLUSD",1746331989317,16.10975642,146.04,146.0,5.12285484]
["bitfinex","SOLUSD",1746331989514,16.10975642,146.04,146.0,14.38498529]
["bitfinex","SOLUSD",1746331990323,16.10975642,146.04,146.01,5.12285484]
["bitfinex","SOLUSD",1746331991915,16.10975642,146.04,146.02,5.12285484]
["bitfinex","SOLUSD",1746331992907,16.10975642,146.04,146.0,9.26213045]
["bitfinex","SOLUSD",1746331993111,87.54715106,146.05,146.01,9.26213045]
["bitfinex","SOLUSD",1746331993316,80.7,146.05,146.02,9.26213045]
["bitfinex","SOLUSD",1746331993528,76.0,146.08,146.03,9.26213045]
["bitfinex","SOLUSD",1746331993529,32.84574668,146.08,146.03,9.26213045]
["bitfinex","SOLUSD",1746331993829,9.26213045,146.06,146.03,5.1256245]
["bitfinex","SOLUSD",1746331994008,9.26213045,146.07,146.03,14.38775495]
["bitfinex","SOLUSD",1746331994632,16.10826888,146.07,146.03,14.38775495]
["bitfinex","SOLUSD",1746331995131,16.10826888,146.07,146.04,5.1256245]
["bitfinex","SOLUSD",1746331996218,16.10826888,146.07,146.03,9.26213045]
["bitfinex","SOLUSD",1746331997539,16.10826888,146.07,146.02,9.26213045]
["bitfinex","SOLUSD",1746331998537,16.10826888,146.07,146.03,5.12558617]
["bitfinex","SOLUSD",1746331999527,16.10826888,146.07,146.04,5.12558617]
["bitfinex","SOLUSD",1746332000635,16.10826888,146.07,146.05,5.12558617]
["bitfinex","SOLUSD",1746332001333,16.10826888,146.07,146.03,9.26213045]
["bitfinex","SOLUSD",1746332002337,9.26213045,146.06,146.04,5.12776207]
["bitfinex","SOLUSD",1746332003132,16.10910066,146.05,146.04,5.12776207]
["bitfinex","SOLUSD",1746332003642,16.108803,146.06,146.04,5.12776207]
["bitfinex","SOLUSD",1746332004238,16.108803,146.06,146.02,9.26213045]
["bitfinex","SOLUSD",1746332005542,16.108803,146.06,146.03,5.13139396]
["bitfinex","SOLUSD",1746332006040,16.108803,146.06,146.04,5.13139396]
["bitfinex","SOLUSD",1746332006734,9.26213045,146.06,146.04,5.13139396]
["bitfinex","SOLUSD",1746332006941,9.26213045,146.05,146.01,10.84673045]
["bitfinex","SOLUSD",1746332007233,9.26213045,146.05,146.01,1.5846]
["bitfinex","SOLUSD",1746332008345,6.84743905,146.04,146.01,1.5846]
["bitfinex","SOLUSD",1746332008947,16.1095695,146.04,146.01,1.5846]
["bitfinex","SOLUSD",1746332015229,9.26213045,146.05,146.01,10.84673045]
["bitfinex","SOLUSD",1746332016461,6.84650143,146.06,146.01,10.84673045]
["bitfinex","SOLUSD",1746332016646,9.26213045,146.05,146.01,10.84673045]
["bitfinex","SOLUSD",1746332017569,6.84743905,146.04,146.01,10.84673045]
["bitfinex","SOLUSD",1746332023562,96.80881275,146.06,146.02,9.26213045]
["bitfinex","SOLUSD",1746332026267,89.96213045,146.06,146.02,9.26213045]
["bitfinex","SOLUSD",1746332028853,89.96213045,146.06,146.02,16.11049737]
["bitfinex","SOLUSD",1746332030660,80.7,146.06,146.02,16.11049737]
["bitfinex","SOLUSD",1746332030842,80.7,146.06,146.03,9.26213045]
["bitfinex","SOLUSD",1746332031261,9.26213045,146.07,146.03,9.26213045]
["bitfinex","SOLUSD",1746332031768,9.26213045,146.07,146.02,16.11049737]
["bitfinex","SOLUSD",1746332032166,9.26213045,146.07,146.03,9.26213045]
["bitfinex","SOLUSD",1746332032769,16.10827121,146.07,146.03,9.26213045]
["bitfinex","SOLUSD",1746332033263,9.26213045,146.06,146.02,9.26213045]
["bitfinex","SOLUSD",1746332034054,16.1087946,146.06,146.02,9.26213045]
["bitfinex","SOLUSD",1746332035843,9.26213045,146.05,146.01,10.84673045]
["bitfinex","SOLUSD",1746332036065,9.26213045,146.04,146.01,1.5846]
["bitfinex","SOLUSD",1746332036860,16.10956002,146.05,146.01,10.84673045]
["bitfinex","SOLUSD",1746332037839,16.10874659,146.06,146.02,9.26213045]
["bitfinex","SOLUSD",1746332042952,16.10874659,146.06,146.01,1.5846]
["bitfinex","SOLUSD",1746332042953,16.10874659,146.06,146.01,10.84673045]
["bitfinex","SOLUSD",1746332043270,9.26213045,146.05,146.01,10.84673045]
["bitfinex","SOLUSD",1746332045073,16.10921687,146.05,146.01,1.5846]
["bitfinex","SOLUSD",1746332045451,16.10921687,146.05,146.01,10.84673045]
["bitfinex","SOLUSD",1746332045870,6.84708642,146.05,146.02,9.26213045]
["bitfinex","SOLUSD",1746332049172,6.84708642,146.05,146.01,1.5846]
["bitfinex","SOLUSD",1746332049173,9.26213045,146.03,145.99,6.84975705]
["bitfinex","SOLUSD",1746332049469,9.26213045,146.0,145.95,92.06213045]
["bitfinex","SOLUSD",1746332049774,9.26213045,145.99,145.95,35.26213045]
["bitfinex","SOLUSD",1746332050151,9.26213045,145.99,145.95,9.26213045]
["bitfinex","SOLUSD",1746332050472,9.26213045,145.99,145.95,42.11361412]
["bitfinex","SOLUSD",1746332050971,9.26213045,146.0,145.96,9.26213045]
["bitfinex","SOLUSD",1746332051563,9.26213045,146.0,145.96,16.11327786]
["bitfinex","SOLUSD",1746332053071,9.26213045,146.01,145.97,9.26213045]
["bitfinex","SOLUSD",1746332054064,9.26213045,146.01,145.97,16.11278155]
["bitfinex","SOLUSD",1746332057068,9.26213045,146.0,145.97,6.8506511]
["bitfinex","SOLUSD",1746332057276,9.26213045,146.0,145.96,16.11315762]
["bitfinex","SOLUSD",1746332058287,9.26213045,146.0,145.95,6.99382309]
["bitfinex","SOLUSD",1746332058476,9.26213045,146.0,145.96,9.26213045]
["bitfinex","SOLUSD",1746332058666,9.26213045,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1746332058863,9.26213045,146.0,145.96,9.26213045]
["bitfinex","SOLUSD",1746332059172,16.11160147,146.0,145.96,9.26213045]
["bitfinex","SOLUSD",1746332059370,9.26213045,145.99,145.95,16.11379197]
["bitfinex","SOLUSD",1746332059565,9.26213045,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1746332059774,9.26213045,145.98,145.94,6.85200206]
["bitfinex","SOLUSD",1746332060179,9.26213045,145.97,145.93,17.63276584]
["bitfinex","SOLUSD",1746332060862,16.11298675,145.97,145.93,10.78033045]
["bitfinex","SOLUSD",1746332061667,9.26213045,145.99,145.95,9.26213045]
["bitfinex","SOLUSD",1746332061870,9.26213045,146.0,145.96,9.26213045]
["bitfinex","SOLUSD",1746332062689,16.11144551,146.0,145.96,9.26213045]
["bitfinex","SOLUSD",1746332062867,16.11144551,146.0,145.95,9.26213045]
["bitfinex","SOLUSD",1746332062868,9.26213045,145.99,145.95,9.26213045]
["bitfinex","SOLUSD",1746332063889,13.1119584,145.99,145.95,9.26213045]
["bitfinex","SOLUSD",1746332065496,14.48141169,145.99,145.95,14.48141169]
["bitfinex","SOLUSD",1746332070191,21.33133993,145.99,145.95,14.48141169]
["bitfinex","SOLUSD",1746332070401,14.48141169,145.98,145.94,21.33353112]
["bitfinex","SOLUSD",1746332072094,14.48141169,145.98,145.94,6.85211943]
["bitfinex","SOLUSD",1746332072292,14.48141169,145.98,145.95,14.48141169]
["bitfinex","SOLUSD",1746332072481,21.33196288,145.98,145.94,14.48141169]
["bitfinex","SOLUSD",1746332073495,21.33196288,145.98,145.95,14.48141169]
["bitfinex","SOLUSD",1746332074500,87.54962704,146.0,145.95,14.48141169]
["bitfinex","SOLUSD",1746332074709,14.48141169,145.99,145.95,14.48141169]
["bitfinex","SOLUSD",1746332076597,21.33127307,145.99,145.95,14.48141169]
["bitfinex","SOLUSD",1746332080215,6.84986138,145.99,145.95,14.48141169]
["bitfinex","SOLUSD",1746332080400,95.18141169,146.0,145.96,14.48141169]
["bitfinex","SOLUSD",1746332081513,80.7,146.0,145.97,14.48141169]
["bitfinex","SOLUSD",1746332083389,80.7,146.0,145.96,6.85115469]
["bitfinex","SOLUSD",1746332083611,80.7,146.0,145.97,14.48141169]
["bitfinex","SOLUSD",1746332084111,21.33034628,146.01,145.97,14.48141169]
["bitfinex","SOLUSD",1746332084613,80.7,146.02,145.97,21.3319696]
["bitfinex","SOLUSD",1746332084921,95.18141169,146.02,145.98,14.48141169]
["bitfinex","SOLUSD",1746332085518,89.96384691,146.02,145.98,9.26384691]
["bitfinex","SOLUSD",1746332086101,96.81226036,146.02,145.98,9.26384691]
["bitfinex","SOLUSD",1746332088012,89.96384691,146.02,145.98,16.11387141]
["bitfinex","SOLUSD",1746332089206,80.7,146.02,145.98,16.11387141]
["bitfinex","SOLUSD",1746332091012,80.7,146.02,145.98,9.26384691]
["bitfinex","SOLUSD",1746332091218,89.96384691,146.02,145.98,9.26384691]
["bitfinex","SOLUSD",1746332093922,96.81233712,146.02,145.98,9.26384691]
["bitfinex","SOLUSD",1746332098813,80.7,146.04,146.0,9.26384691]
["bitfinex","SOLUSD",1746332099025,80.7,146.04,146.01,9.26384691]
["bitfinex","SOLUSD",1746332099828,89.96384691,146.06,146.02,9.26384691]
["bitfinex","SOLUSD",1746332100338,96.81036828,146.06,146.02,9.26384691]
["bitfinex","SOLUSD",1746332102138,80.7,146.06,146.03,9.26384691]
["bitfinex","SOLUSD",1746332102324,16.10991393,146.07,146.03,9.26384691]
["bitfinex","SOLUSD",1746332106336,9.26384691,146.06,146.0,6.84930103]
["bitfinex","SOLUSD",1746332106632,9.26384691,146.05,146.01,9.26384691]
["bitfinex","SOLUSD",1746332106850,9.26384691,146.03,145.99,9.26384691]
["bitfinex","SOLUSD",1746332107842,80.7,146.05,145.98,7.9813]
["bitfinex","SOLUSD",1746332107843,89.96384691,146.05,146.01,9.26384691]
["bitfinex","SOLUSD",1746332108717,6.84743905,146.04,146.01,9.26384691]
["bitfinex","SOLUSD",1746332109042,6.84743905,146.04,146.0,9.26384691]
["bitfinex","SOLUSD",1746332110526,87.54715112,146.05,146.01,9.26384691]
["bitfinex","SOLUSD",1746332110942,96.81099803,146.05,146.01,9.26384691]
["bitfinex","SOLUSD",1746332111451,87.54715112,146.05,146.02,9.26384691]
["bitfinex","SOLUSD",1746332111745,6.84715112,146.05,146.02,9.26384691]
["bitfinex","SOLUSD",1746332116556,6.8466214,146.06,146.03,9.26384691]
["bitfinex","SOLUSD",1746332116732,89.96384691,146.08,146.04,9.26384691]
["bitfinex","SOLUSD",1746332116937,80.7,146.08,146.05,9.26384691]
["bitfinex","SOLUSD",1746332118120,87.54571204,146.08,146.05,9.26384691]
["bitfinex","SOLUSD",1746332118942,9.26384691,146.09,146.05,9.26384691]
["bitfinex","SOLUSD",1746332119130,80.7,146.1,146.08,9.26384691]
["bitfinex","SOLUSD",1746332119331,80.7,146.12,146.08,9.26384691]
["bitfinex","SOLUSD",1746332119562,95.15579087,146.12,146.08,14.45579087]
["bitfinex","SOLUSD",1746332120146,6.84430929,146.11,146.08,14.45579087]
["bitfinex","SOLUSD",1746332120819,80.7,146.12,146.09,14.45579087]
["bitfinex","SOLUSD",1746332121019,80.7,146.12,146.1,14.45579087]
["bitfinex","SOLUSD",1746332121241,80.7,146.12,146.09,14.45579087]
["bitfinex","SOLUSD",1746332121826,53.73579087,146.14,146.1,14.45579087]
["bitfinex","SOLUSD",1746332122032,46.12289019,146.14,146.1,14.45579087]
["bitfinex","SOLUSD",1746332122234,32.84289019,146.14,146.1,14.45579087]
["bitfinex","SOLUSD",1746332122535,47.29868106,146.14,146.1,14.45579087]
["bitfinex","SOLUSD",1746332122850,14.45579087,146.13,146.09,14.45579087]
["bitfinex","SOLUSD",1746332124332,6.84369011,146.12,146.09,14.45579087]
["bitfinex","SOLUSD",1746332126234,6.84322178,146.13,146.09,14.45579087]
["bitfinex","SOLUSD",1746332126429,6.84322178,146.13,146.1,14.45579087]
["bitfinex","SOLUSD",1746332128433,80.7,146.14,146.12,14.45579087]
["bitfinex","SOLUSD",1746332128759,6.84260731,146.15,146.12,14.45579087]
["bitfinex","SOLUSD",1746332130150,80.7,146.16,146.12,14.45579087]
["bitfinex","SOLUSD",1746332130377,108.43579087,146.18,146.14,14.45579087]
["bitfinex","SOLUSD",1746332130674,80.7,146.18,146.15,14.45579087]
["bitfinex","SOLUSD",1746332131773,87.54105847,146.18,146.15,14.45579087]
["bitfinex","SOLUSD",1746332132182,6.84057447,146.19,146.15,14.45579087]
["bitfinex","SOLUSD",1746332132477,6.84057447,146.19,146.16,14.45579087]
["bitfinex","SOLUSD",1746332133246,6.84057447,146.19,146.18,14.45579087]
["bitfinex","SOLUSD",1746332133449,6.84057447,146.19,146.17,14.45579087]
["bitfinex","SOLUSD",1746332133686,87.54011861,146.2,146.17,14.45579087]
["bitfinex","SOLUSD",1746332135076,80.7,146.2,146.17,14.45579087]
["bitfinex","SOLUSD",1746332135458,80.7,146.2,146.15,6.84224102]
["bitfinex","SOLUSD",1746332135459,6.83963028,146.21,146.18,14.45579087]
["bitfinex","SOLUSD",1746332135653,6.83854202,146.23,146.19,14.45579087]
["bitfinex","SOLUSD",1746332136077,21.29433289,146.23,146.19,14.45579087]
["bitfinex","SOLUSD",1746332137255,6.83854202,146.23,146.19,14.45579087]
["bitfinex","SOLUSD",1746332137456,21.29433289,146.23,146.19,14.45579087]
["bitfinex","SOLUSD",1746332138378,6.83819296,146.24,146.21,14.45579087]
["bitfinex","SOLUSD",1746332138581,6.83819296,146.24,146.2,14.45579087]
["bitfinex","SOLUSD",1746332138763,14.45579087,146.23,146.19,14.45579087]
["bitfinex","SOLUSD",1746332139573,14.45579087,146.22,146.18,14.45579087]
["bitfinex","SOLUSD",1746332140475,21.29517088,146.22,146.17,1.6309]
["bitfinex","SOLUSD",1746332140664,21.29517088,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1746332140866,14.45579087,146.2,146.16,14.45579087]
["bitfinex","SOLUSD",1746332142787,21.29599298,146.2,146.16,14.45579087]
["bitfinex","SOLUSD",1746332144686,21.29599298,146.2,146.15,6.3892]
["bitfinex","SOLUSD",1746332144863,21.29599298,146.2,146.16,14.45579087]
["bitfinex","SOLUSD",1746332146185,6.84020211,146.2,146.16,14.45579087]
["bitfinex","SOLUSD",1746332146576,6.84020211,146.2,146.17,14.45579087]
["bitfinex","SOLUSD",1746332147563,6.83947746,146.21,146.17,14.45579087]
["bitfinex","SOLUSD",1746332147764,14.45579087,146.19,146.14,108.8]
["bitfinex","SOLUSD",1746332147978,14.45579087,146.19,146.15,14.45579087]
["bitfinex","SOLUSD",1746332149089,6.8408811,146.18,146.15,14.45579087]
["bitfinex","SOLUSD",1746332149679,6.8408811,146.18,146.16,14.45579087]
["bitfinex","SOLUSD",1746332149867,101.99617517,146.2,146.16,14.45579087]
["bitfinex","SOLUSD",1746332150465,87.5403843,146.2,146.16,14.45579087]
["bitfinex","SOLUSD",1746332150769,80.7,146.2,146.17,14.45579087]
["bitfinex","SOLUSD",1746332150967,21.29534994,146.21,146.17,14.45579087]
["bitfinex","SOLUSD",1746332151588,21.29534994,146.21,146.15,6.98401034]
["bitfinex","SOLUSD",1746332151893,21.29534994,146.21,146.17,14.45579087]
["bitfinex","SOLUSD",1746332153362,14.45579087,146.2,146.16,21.29758858]
["bitfinex","SOLUSD",1746332154385,14.45579087,146.19,146.14,26.0]
["bitfinex","SOLUSD",1746332154576,14.45579087,146.19,146.15,14.45579087]
["bitfinex","SOLUSD",1746332154977,21.2964931,146.19,146.15,14.45579087]
["bitfinex","SOLUSD",1746332156385,21.2964931,146.19,146.13,8.46814423]
["bitfinex","SOLUSD",1746332156386,14.45579087,146.17,146.13,1.6251]
["bitfinex","SOLUSD",1746332156583,14.45579087,146.15,146.12,6.3138]
["bitfinex","SOLUSD",1746332157170,14.45579087,146.16,146.12,20.76959087]
["bitfinex","SOLUSD",1746332158099,6.84134911,146.17,146.12,20.76959087]
["bitfinex","SOLUSD",1746332158276,14.45579087,146.16,146.12,20.76959087]
["bitfinex","SOLUSD",1746332158477,21.29713998,146.17,146.13,14.45579087]
["bitfinex","SOLUSD",1746332162705,14.45579087,146.16,146.13,14.45579087]
["bitfinex","SOLUSD",1746332164182,21.29713998,146.17,146.13,14.45579087]
["bitfinex","SOLUSD",1746332168737,6.84134911,146.17,146.14,14.45579087]
["bitfinex","SOLUSD",1746332169332,21.29713998,146.17,146.13,14.45579087]
["bitfinex","SOLUSD",1746332170830,14.45579087,146.16,146.12,6.3138]
["bitfinex","SOLUSD",1746332171211,14.45579087,146.16,146.12,20.76959087]
["bitfinex","SOLUSD",1746332172106,6.84228532,146.15,146.1,6.98661987]
["bitfinex","SOLUSD",1746332172304,6.84228532,146.15,146.12,14.45579087]
["bitfinex","SOLUSD",1746332172507,14.45579087,146.16,146.13,14.45579087]
["bitfinex","SOLUSD",1746332172508,6.84198567,146.16,146.13,14.45579087]
["bitfinex","SOLUSD",1746332174722,6.84198567,146.16,146.11,6.84388564]
["bitfinex","SOLUSD",1746332174929,21.29777654,146.16,146.11,6.84388564]
["bitfinex","SOLUSD",1746332175130,21.29777654,146.16,146.12,14.45579087]
["bitfinex","SOLUSD",1746332177132,6.84198567,146.16,146.13,14.45579087]
["bitfinex","SOLUSD",1746332178935,101.99733175,146.17,146.13,14.45579087]
["bitfinex","SOLUSD",1746332179333,87.54154088,146.17,146.14,14.45579087]
["bitfinex","SOLUSD",1746332180533,101.99733175,146.17,146.13,14.45579087]
["bitfinex","SOLUSD",1746332183439,95.15579087,146.17,146.13,14.45579087]
["bitfinex","SOLUSD",1746332184846,101.99718037,146.17,146.13,14.45579087]
["bitfinex","SOLUSD",1746332185030,101.99718037,146.17,146.12,21.29919022]
["bitfinex","SOLUSD",1746332185232,101.99718037,146.17,146.12,14.45579087]
["bitfinex","SOLUSD",1746332186968,101.99718037,146.17,146.12,21.29943986]
["bitfinex","SOLUSD",1746332188348,80.7,146.17,146.13,14.45579087]
["bitfinex","SOLUSD",1746332188533,80.7,146.17,146.14,14.45579087]
["bitfinex","SOLUSD",1746332188724,87.54135449,146.17,146.14,14.45579087]
["bitfinex","SOLUSD",1746332188924,80.7,146.17,146.14,14.45579087]
["bitfinex","SOLUSD",1746332189630,95.15579087,146.2,146.15,14.45579087]
["bitfinex","SOLUSD",1746332190448,101.9960784,146.2,146.15,14.45579087]
["bitfinex","SOLUSD",1746332190632,14.45579087,146.19,146.15,14.45579087]
["bitfinex","SOLUSD",1746332191425,21.2962498,146.19,146.15,14.45579087]
["bitfinex","SOLUSD",1746332192945,16.95006036,146.19,146.15,10.10960143]
["bitfinex","SOLUSD",1746332194036,16.95006036,146.19,146.14,6.84268506]
["bitfinex","SOLUSD",1746332194233,16.95006036,146.19,146.15,10.10960143]
["bitfinex","SOLUSD",1746332195045,10.10960143,146.19,146.15,10.10960143]
["bitfinex","SOLUSD",1746332195248,80.7,146.2,146.16,10.10960143]
["bitfinex","SOLUSD",1746332195629,80.7,146.2,146.17,10.10960143]
["bitfinex","SOLUSD",1746332195826,80.7,146.2,146.18,10.10960143]
["bitfinex","SOLUSD",1746332196149,6.83917229,146.22,146.18,10.10960143]
["bitfinex","SOLUSD",1746332196346,16.94877372,146.22,146.18,10.10960143]
["bitfinex","SOLUSD",1746332196728,87.53870755,146.23,146.19,10.10960143]
["bitfinex","SOLUSD",1746332196952,97.64830898,146.23,146.19,10.10960143]
["bitfinex","SOLUSD",1746332200555,87.53870755,146.23,146.19,10.10960143]
["bitfinex","SOLUSD",1746332201051,97.64830898,146.23,146.19,10.10960143]
["bitfinex","SOLUSD",1746332202354,10.10960143,146.22,146.18,10.10960143]
["bitfinex","SOLUSD",1746332202729,10.10960143,146.22,146.17,1.5533]
["bitfinex","SOLUSD",1746332202942,10.10960143,146.22,146.17,11.66290143]
["bitfinex","SOLUSD",1746332203144,10.10960143,146.22,146.11,17.10927068]
["bitfinex","SOLUSD",1746332203145,10.10960143,146.18,146.13,8.1059]
["bitfinex","SOLUSD",1746332203558,10.10960143,146.18,146.13,18.21550143]
["bitfinex","SOLUSD",1746332203751,16.95076525,146.18,146.14,10.10960143]
["bitfinex","SOLUSD",1746332203938,10.10960143,146.17,146.13,18.21550143]
["bitfinex","SOLUSD",1746332204950,10.10960143,146.17,146.13,8.1059]
["bitfinex","SOLUSD",1746332205152,10.10960143,146.15,146.11,10.10960143]
["bitfinex","SOLUSD",1746332206659,16.95207167,146.15,146.11,10.10960143]
["bitfinex","SOLUSD",1746332209257,16.95181574,146.16,146.12,10.10960143]
["bitfinex","SOLUSD",1746332214741,80.7,146.17,146.14,5.13045944]
["bitfinex","SOLUSD",1746332214946,6.84041316,146.19,146.14,5.13045944]
["bitfinex","SOLUSD",1746332215545,10.10960143,146.18,146.14,5.13045944]
["bitfinex","SOLUSD",1746332215763,6.84041316,146.19,146.14,10.10960143]
["bitfinex","SOLUSD",1746332216049,10.10960143,146.18,146.14,10.10960143]
["bitfinex","SOLUSD",1746332216871,16.95050391,146.18,146.14,10.10960143]
["bitfinex","SOLUSD",1746332217872,16.95050391,146.18,146.15,5.13111235]
["bitfinex","SOLUSD",1746332218169,10.10960143,146.18,146.15,5.13111235]
["bitfinex","SOLUSD",1746332218672,10.10960143,146.18,146.14,10.10960143]
["bitfinex","SOLUSD",1746332221079,16.95064237,146.18,146.14,10.10960143]
["bitfinex","SOLUSD",1746332222279,16.95064237,146.18,146.15,5.14093069]
["bitfinex","SOLUSD",1746332223082,16.95064237,146.18,146.14,10.10960143]
["bitfinex","SOLUSD",1746332223778,16.95064237,146.18,146.11,6.84415851]
["bitfinex","SOLUSD",1746332223974,10.10960143,146.17,146.11,6.84415851]
["bitfinex","SOLUSD",1746332224269,10.10960143,146.17,146.13,10.10960143]
["bitfinex","SOLUSD",1746332224973,10.10960143,146.17,146.1,89.78664807]
["bitfinex","SOLUSD",1746332225194,10.10960143,146.16,146.12,10.10960143]
["bitfinex","SOLUSD",1746332225890,6.84228532,146.15,146.12,10.10960143]
["bitfinex","SOLUSD",1746332226063,6.84228532,146.15,146.11,10.251763]
["bitfinex","SOLUSD",1746332227793,6.84228532,146.15,146.12,5.14098914]
["bitfinex","SOLUSD",1746332228184,6.84228532,146.15,146.12,15.25059057]
["bitfinex","SOLUSD",1746332228494,6.84228532,146.15,146.12,5.14098914]
["bitfinex","SOLUSD",1746332228893,6.84228532,146.15,146.13,5.14098914]
["bitfinex","SOLUSD",1746332229370,16.95675979,146.15,146.13,5.14098914]
["bitfinex","SOLUSD",1746332229694,16.95675979,146.15,146.11,10.11447447]
["bitfinex","SOLUSD",1746332230984,6.84228532,146.15,146.11,10.11447447]
["bitfinex","SOLUSD",1746332231568,16.9564086,146.15,146.11,10.11412328]
["bitfinex","SOLUSD",1746332233091,16.9564086,146.15,146.12,5.12982755]
["bitfinex","SOLUSD",1746332233485,6.84228532,146.15,146.12,5.12982755]
["bitfinex","SOLUSD",1746332233685,6.84228532,146.15,146.11,10.11412328]
["bitfinex","SOLUSD",1746332233888,10.11412328,146.14,146.09,8.1059]
["bitfinex","SOLUSD",1746332234191,10.11412328,146.14,146.01,14.50934581]
["bitfinex","SOLUSD",1746332234192,10.11412328,146.1,146.01,14.50934581]
["bitfinex","SOLUSD",1746332234489,26.0,146.11,146.01,14.50934581]
["bitfinex","SOLUSD",1746332234690,10.11412328,146.08,146.04,10.11412328]
["bitfinex","SOLUSD",1746332235061,10.11412328,146.08,146.01,14.50934581]
["bitfinex","SOLUSD",1746332235062,8.99192739,146.14,146.03,26.0]
["bitfinex","SOLUSD",1746332235274,10.11412328,146.12,146.08,10.11412328]
["bitfinex","SOLUSD",1746332235474,10.11412328,146.11,146.07,10.11412328]
["bitfinex","SOLUSD",1746332236068,10.11412328,146.11,146.08,5.13166615]
["bitfinex","SOLUSD",1746332237386,10.11412328,146.11,146.06,10.11412328]
["bitfinex","SOLUSD",1746332238689,10.11412328,146.1,146.06,10.11412328]
["bitfinex","SOLUSD",1746332238883,10.11412328,146.1,146.06,16.96053794]
["bitfinex","SOLUSD",1746332239587,90.81412328,146.11,146.07,10.11412328]
["bitfinex","SOLUSD",1746332240492,90.81412328,146.11,146.08,5.10528619]
["bitfinex","SOLUSD",1746332240679,90.81412328,146.11,146.08,11.95082359]
["bitfinex","SOLUSD",1746332241293,80.7,146.11,146.08,22.06494687]
["bitfinex","SOLUSD",1746332241470,80.7,146.11,146.08,16.95966068]
["bitfinex","SOLUSD",1746332244773,80.7,146.11,146.09,5.10527352]
["bitfinex","SOLUSD",1746332244981,80.7,146.11,146.09,15.2193968]
["bitfinex","SOLUSD",1746332245505,90.81412328,146.13,146.09,15.2193968]
["bitfinex","SOLUSD",1746332245902,90.81412328,146.13,146.09,16.95881934]
["bitfinex","SOLUSD",1746332247105,90.81412328,146.13,146.08,16.95952495]
["bitfinex","SOLUSD",1746332248004,10.11412328,146.12,146.09,5.10493054]
["bitfinex","SOLUSD",1746332248893,10.11412328,146.12,146.1,5.10493054]
["bitfinex","SOLUSD",1746332250206,10.11412328,146.12,146.09,6.84504245]
["bitfinex","SOLUSD",1746332251601,87.17535182,146.13,146.09,6.47535182]
["bitfinex","SOLUSD",1746332251809,87.17535182,146.13,146.1,5.11902267]
["bitfinex","SOLUSD",1746332252584,87.17535182,146.13,146.09,6.47535182]
["bitfinex","SOLUSD",1746332253403,87.17535182,146.13,146.09,13.32044696]
["bitfinex","SOLUSD",1746332253916,87.17535182,146.13,146.09,6.47535182]
["bitfinex","SOLUSD",1746332254227,80.7,146.13,146.09,6.47535182]
["bitfinex","SOLUSD",1746332254546,80.7,146.15,146.11,6.47535182]
["bitfinex","SOLUSD",1746332254882,87.17535182,146.15,146.11,6.47535182]
["bitfinex","SOLUSD",1746332255209,94.01771054,146.15,146.1,6.47535182]
["bitfinex","SOLUSD",1746332255406,6.47535182,146.14,146.1,6.47535182]
["bitfinex","SOLUSD",1746332255591,6.47535182,146.14,146.11,5.12134987]
["bitfinex","SOLUSD",1746332255901,13.31812818,146.14,146.11,5.12134987]
["bitfinex","SOLUSD",1746332256498,13.31812818,146.14,146.1,6.47535182]
["bitfinex","SOLUSD",1746332258301,6.47535182,146.14,146.1,13.31985963]
["bitfinex","SOLUSD",1746332258608,94.01792774,146.15,146.1,13.31985963]
["bitfinex","SOLUSD",1746332259700,94.01792774,146.15,146.1,6.47535182]
["bitfinex","SOLUSD",1746332260000,6.47535182,146.14,146.11,5.12117273]
["bitfinex","SOLUSD",1746332260184,87.17535182,146.14,146.11,5.12117273]
["bitfinex","SOLUSD",1746332260705,87.17535182,146.14,146.1,6.47535182]
["bitfinex","SOLUSD",1746332261107,87.17535182,146.14,146.1,13.31988301]
["bitfinex","SOLUSD",1746332261403,80.7,146.14,146.1,13.31988301]
["bitfinex","SOLUSD",1746332261784,80.7,146.14,146.11,6.47535182]
["bitfinex","SOLUSD",1746332262207,80.7,146.14,146.12,5.12114088]
["bitfinex","SOLUSD",1746332262807,80.7,146.14,146.11,6.47535182]
["bitfinex","SOLUSD",1746332268708,80.7,146.14,146.12,5.12114086]
["bitfinex","SOLUSD",1746332269304,80.7,146.14,146.11,6.47535182]
["bitfinex","SOLUSD",1746332271591,80.7,146.14,146.12,5.12116451]
["bitfinex","SOLUSD",1746332272602,80.7,146.14,146.11,6.47535182]
["bitfinex","SOLUSD",1746332274203,80.7,146.14,146.13,6.47535182]
["bitfinex","SOLUSD",1746332274408,80.7,146.14,146.13,11.61112456]
["bitfinex","SOLUSD",1746332274610,80.7,146.17,146.13,11.61112456]
["bitfinex","SOLUSD",1746332274810,80.7,146.17,146.14,6.47535182]
["bitfinex","SOLUSD",1746332277400,80.7,146.17,146.14,13.31803774]
["bitfinex","SOLUSD",1746332277910,80.7,146.17,146.15,6.47535182]
["bitfinex","SOLUSD",1746332279604,80.7,146.17,146.16,5.13476655]
["bitfinex","SOLUSD",1746332280391,80.7,146.17,146.15,6.47535182]
["bitfinex","SOLUSD",1746332280615,94.01580331,146.19,146.15,6.47535182]
["bitfinex","SOLUSD",1746332281350,87.17535182,146.19,146.15,13.3174961]
["bitfinex","SOLUSD",1746332281526,80.7,146.19,146.17,6.47535182]
["bitfinex","SOLUSD",1746332281841,94.01464579,146.22,146.18,6.47535182]
["bitfinex","SOLUSD",1746332282136,94.01464579,146.22,146.17,6.47535182]
["bitfinex","SOLUSD",1746332282540,94.01464579,146.22,146.18,5.13949901]
["bitfinex","SOLUSD",1746332283326,94.01464579,146.22,146.17,6.47535182]
["bitfinex","SOLUSD",1746332284742,6.83929397,146.22,146.18,6.47535182]
["bitfinex","SOLUSD",1746332284947,13.31464579,146.22,146.18,6.47535182]
["bitfinex","SOLUSD",1746332286435,13.31401878,146.23,146.19,6.47535182]
["bitfinex","SOLUSD",1746332293949,6.83866696,146.23,146.19,6.47535182]
["bitfinex","SOLUSD",1746332294143,13.31401878,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1746332294329,13.31401878,146.23,146.19,6.47535182]
["bitfinex","SOLUSD",1746332297847,13.31401878,146.23,146.2,5.13892232]
["bitfinex","SOLUSD",1746332298548,6.83866696,146.23,146.2,5.13892232]
["bitfinex","SOLUSD",1746332298733,13.31401878,146.23,146.19,6.47535182]
["bitfinex","SOLUSD",1746332299561,13.31465076,146.22,146.18,6.61751339]
["bitfinex","SOLUSD",1746332299749,6.47535182,146.21,146.16,1.6045]
["bitfinex","SOLUSD",1746332299949,6.47535182,146.21,146.16,8.07985182]
["bitfinex","SOLUSD",1746332300744,6.47535182,146.21,146.17,5.1243923]
["bitfinex","SOLUSD",1746332301023,6.83994528,146.2,146.17,5.1243923]
["bitfinex","SOLUSD",1746332301638,6.83994528,146.2,146.16,8.07985182]
["bitfinex","SOLUSD",1746332301841,6.83994528,146.2,146.18,5.12445123]
["bitfinex","SOLUSD",1746332302156,6.83854202,146.23,146.18,5.12445123]
["bitfinex","SOLUSD",1746332302351,6.47535182,146.21,146.17,6.47535182]
["bitfinex","SOLUSD",1746332305447,6.47535182,146.22,146.18,5.1244664]
["bitfinex","SOLUSD",1746332306671,6.47535182,146.22,146.17,6.47535182]
["bitfinex","SOLUSD",1746332308255,6.83947746,146.21,146.18,5.12446469]
["bitfinex","SOLUSD",1746332309256,6.83947746,146.21,146.19,5.12446469]
["bitfinex","SOLUSD",1746332310136,6.83947746,146.21,146.17,6.47535182]
["bitfinex","SOLUSD",1746332312035,6.83947746,146.21,146.18,5.12438071]
["bitfinex","SOLUSD",1746332313661,6.83947746,146.21,146.19,5.12438071]
["bitfinex","SOLUSD",1746332314349,6.83947746,146.21,146.18,6.47535182]
["bitfinex","SOLUSD",1746332314750,6.83947746,146.21,146.19,5.13040515]
["bitfinex","SOLUSD",1746332315167,87.53919587,146.22,146.19,5.13040515]
["bitfinex","SOLUSD",1746332316059,87.53919587,146.22,146.18,6.47535182]
["bitfinex","SOLUSD",1746332316439,87.53919587,146.22,146.19,5.13040905]
["bitfinex","SOLUSD",1746332317736,87.53919587,146.22,146.18,6.47535182]
["bitfinex","SOLUSD",1746332319159,87.53919587,146.22,146.19,5.13037717]
["bitfinex","SOLUSD",1746332320067,94.01454769,146.22,146.19,5.13037717]
["bitfinex","SOLUSD",1746332320271,94.01454769,146.22,146.18,6.47535182]
["bitfinex","SOLUSD",1746332320563,94.01454769,146.22,146.19,5.1315243]
["bitfinex","SOLUSD",1746332321569,94.01454769,146.22,146.18,6.47535182]
["bitfinex","SOLUSD",1746332322072,94.01454769,146.22,146.19,5.1315243]
["bitfinex","SOLUSD",1746332322972,6.47535182,146.21,146.16,1.6045]
["bitfinex","SOLUSD",1746332323152,6.47535182,146.21,146.17,6.47535182]
["bitfinex","SOLUSD",1746332324372,13.31521274,146.21,146.17,6.47535182]
["bitfinex","SOLUSD",1746332325085,13.31521274,146.21,146.18,5.13261606]
["bitfinex","SOLUSD",1746332327174,6.83986092,146.21,146.18,5.13261606]
["bitfinex","SOLUSD",1746332327378,13.31521274,146.21,146.18,5.13261606]
["bitfinex","SOLUSD",1746332327577,6.83986092,146.21,146.18,5.13261606]
["bitfinex","SOLUSD",1746332329182,6.83986092,146.21,146.17,6.47535182]
["bitfinex","SOLUSD",1746332330190,6.83986092,146.21,146.18,5.13601861]
["bitfinex","SOLUSD",1746332331077,6.83986092,146.21,146.19,5.13601861]
["bitfinex","SOLUSD",1746332332185,6.83986092,146.21,146.2,5.13601861]
["bitfinex","SOLUSD",1746332333293,6.83986092,146.21,146.17,6.47535182]
["bitfinex","SOLUSD",1746332334273,6.83986092,146.21,146.18,5.13581325]
["bitfinex","SOLUSD",1746332334461,6.83986092,146.21,146.18,11.61116507]
["bitfinex","SOLUSD",1746332335083,6.83986092,146.21,146.19,5.13581325]
["bitfinex","SOLUSD",1746332335671,6.83986092,146.21,146.18,6.47535182]
["bitfinex","SOLUSD",1746332337187,6.83986092,146.21,146.16,1.6045]
["bitfinex","SOLUSD",1746332337378,6.83986092,146.21,146.17,6.47535182]
["bitfinex","SOLUSD",1746332338088,6.83986092,146.21,146.18,6.47535182]
["bitfinex","SOLUSD",1746332339981,6.83986092,146.21,146.19,5.13549728]
["bitfinex","SOLUSD",1746332340777,6.83986092,146.21,146.2,5.13549728]
["bitfinex","SOLUSD",1746332341469,6.83986092,146.21,146.18,6.47535182]
["bitfinex","SOLUSD",1746332342292,6.83986092,146.21,146.17,6.47535182]
["bitfinex","SOLUSD",1746332342474,6.47535182,146.18,146.14,6.4914]
["bitfinex","SOLUSD",1746332342681,6.47535182,146.15,146.1,6.3236]
["bitfinex","SOLUSD",1746332342983,63.52,146.2,146.1,6.3236]
["bitfinex","SOLUSD",1746332342984,6.47535182,146.13,146.1,6.3236]
["bitfinex","SOLUSD",1746332343563,6.47535182,146.14,146.1,6.3236]
["bitfinex","SOLUSD",1746332344182,6.47535182,146.14,146.1,12.79895182]
["bitfinex","SOLUSD",1746332344601,6.47535182,146.14,146.11,5.13942573]
["bitfinex","SOLUSD",1746332345368,6.47535182,146.14,146.1,12.79895182]
["bitfinex","SOLUSD",1746332345568,6.84322178,146.13,146.1,12.79895182]
["bitfinex","SOLUSD",1746332346097,13.3185736,146.13,146.09,26.0]
["bitfinex","SOLUSD",1746332346398,13.3185736,146.13,146.09,32.47535182]
["bitfinex","SOLUSD",1746332347992,6.84322178,146.13,146.1,5.13999202]
["bitfinex","SOLUSD",1746332348205,13.3185736,146.13,146.1,5.13999202]
["bitfinex","SOLUSD",1746332348888,13.3185736,146.13,146.09,32.47535182]
["bitfinex","SOLUSD",1746332349187,6.47535182,146.14,146.09,32.47535182]
["bitfinex","SOLUSD",1746332349391,6.47535182,146.13,146.09,32.47535182]
["bitfinex","SOLUSD",1746332350601,6.84369011,146.12,146.09,32.47535182]
["bitfinex","SOLUSD",1746332351179,6.84369011,146.12,146.09,6.47535182]
["bitfinex","SOLUSD",1746332352895,13.31863935,146.13,146.09,6.47535182]
["bitfinex","SOLUSD",1746332354507,13.31863935,146.13,146.1,5.14005061]
["bitfinex","SOLUSD",1746332355494,13.31863935,146.13,146.09,6.47535182]
["bitfinex","SOLUSD",1746332357727,6.47535182,146.12,146.08,1.5661]
["bitfinex","SOLUSD",1746332357999,6.84462696,146.1,146.07,6.47535182]
["bitfinex","SOLUSD",1746332359587,6.84462696,146.1,146.08,5.10800231]
["bitfinex","SOLUSD",1746332360705,6.84462696,146.1,146.07,6.47535182]
["bitfinex","SOLUSD",1746332362788,87.54462696,146.1,146.07,6.47535182]
["bitfinex","SOLUSD",1746332362984,80.7,146.09,146.06,12.79895182]
["bitfinex","SOLUSD",1746332364214,80.7,146.09,146.07,6.47535182]
["bitfinex","SOLUSD",1746332366217,80.7,146.09,146.08,5.10606219]
["bitfinex","SOLUSD",1746332367004,80.7,146.09,146.07,6.47535182]
["bitfinex","SOLUSD",1746332367518,80.7,146.09,146.06,6.3236]
["bitfinex","SOLUSD",1746332367727,80.7,146.09,146.07,6.47535182]
["bitfinex","SOLUSD",1746332384324,94.0204665,146.09,146.04,8.40215224]
["bitfinex","SOLUSD",1746332384628,94.0204665,146.09,146.05,6.47535182]
["bitfinex","SOLUSD",1746332385233,25.12500068,146.08,146.04,1.5549]
["bitfinex","SOLUSD",1746332385415,25.12500068,146.08,146.02,6.3412]
["bitfinex","SOLUSD",1746332385416,6.47535182,146.05,146.02,6.3412]
["bitfinex","SOLUSD",1746332385606,87.17535182,146.06,146.02,6.3412]
["bitfinex","SOLUSD",1746332385811,87.17535182,146.06,146.02,12.81655182]
["bitfinex","SOLUSD",1746332387234,94.02197338,146.06,146.02,12.81655182]
["bitfinex","SOLUSD",1746332390129,80.7,146.06,146.03,6.47535182]
["bitfinex","SOLUSD",1746332390522,87.5465031,146.06,146.03,6.47535182]
["bitfinex","SOLUSD",1746332392213,6.47535182,146.05,146.04,5.12677894]
["bitfinex","SOLUSD",1746332393323,6.47535182,146.05,146.01,6.47535182]
["bitfinex","SOLUSD",1746332393752,6.47535182,146.05,146.0,1.5441]
["bitfinex","SOLUSD",1746332394045,94.02185492,146.06,146.02,6.47535182]
["bitfinex","SOLUSD",1746332394942,80.7,146.05,146.02,6.47535182]
["bitfinex","SOLUSD",1746332397038,80.7,146.05,146.03,5.12712851]
["bitfinex","SOLUSD",1746332397417,80.7,146.05,146.03,11.60248033]
["bitfinex","SOLUSD",1746332397725,80.7,146.05,146.04,6.47535182]
["bitfinex","SOLUSD",1746332398315,80.7,146.05,146.03,6.47535182]
["bitfinex","SOLUSD",1746332399014,80.7,146.05,146.03,13.32315903]
["bitfinex","SOLUSD",1746332400821,87.17535182,146.07,146.03,13.32315903]
["bitfinex","SOLUSD",1746332401841,87.17535182,146.07,146.04,5.14446177]
["bitfinex","SOLUSD",1746332402940,87.17535182,146.07,146.03,13.32315903]
["bitfinex","SOLUSD",1746332404529,87.17535182,146.07,146.04,6.47535182]
["bitfinex","SOLUSD",1746332404732,80.7,146.07,146.04,6.47535182]
["bitfinex","SOLUSD",1746332406645,80.7,146.07,146.05,5.1444598]
["bitfinex","SOLUSD",1746332407220,87.17535182,146.07,146.05,5.1444598]
["bitfinex","SOLUSD",1746332407422,87.17535182,146.07,146.04,6.47535182]
["bitfinex","SOLUSD",1746332411441,80.7,146.07,146.04,13.32272748]
["bitfinex","SOLUSD",1746332412544,87.17535182,146.07,146.03,6.47535182]
["bitfinex","SOLUSD",1746332412749,94.02138733,146.07,146.03,6.47535182]
["bitfinex","SOLUSD",1746332418254,87.54603551,146.07,146.03,6.47535182]
["bitfinex","SOLUSD",1746332418454,94.02138733,146.07,146.03,6.47535182]
["bitfinex","SOLUSD",1746332418633,94.02138733,146.07,146.02,12.72365182]
["bitfinex","SOLUSD",1746332418952,6.47535182,146.05,146.01,6.47535182]
["bitfinex","SOLUSD",1746332419251,6.47535182,146.04,146.0,8.01945182]
["bitfinex","SOLUSD",1746332419444,6.47535182,146.02,145.97,8.00385182]
["bitfinex","SOLUSD",1746332419756,6.47535182,146.01,145.97,8.00385182]
["bitfinex","SOLUSD",1746332420057,87.17535182,146.02,145.97,8.00385182]
["bitfinex","SOLUSD",1746332420959,87.17535182,146.02,145.98,5.14636461]
["bitfinex","SOLUSD",1746332421257,6.84884596,146.01,145.98,5.14636461]
["bitfinex","SOLUSD",1746332421649,6.84884596,146.01,145.97,8.00385182]
["bitfinex","SOLUSD",1746332422146,6.84884596,146.01,145.98,6.47535182]
["bitfinex","SOLUSD",1746332422337,94.02389608,146.02,145.98,6.47535182]
["bitfinex","SOLUSD",1746332423355,6.47535182,146.0,145.95,32.5988]
["bitfinex","SOLUSD",1746332423557,6.47535182,145.99,145.95,39.07415182]
["bitfinex","SOLUSD",1746332424664,6.47535182,146.0,145.96,6.47535182]
["bitfinex","SOLUSD",1746332425962,94.02454867,146.01,145.96,13.32642854]
["bitfinex","SOLUSD",1746332426545,94.02454867,146.01,145.97,5.14683471]
["bitfinex","SOLUSD",1746332427249,87.17535182,146.0,145.97,5.14683471]
["bitfinex","SOLUSD",1746332427659,87.17535182,146.0,145.96,6.47535182]
["bitfinex","SOLUSD",1746332428255,87.17535182,146.0,145.95,39.45034655]
["bitfinex","SOLUSD",1746332428458,87.17535182,146.0,145.95,39.07415182]
["bitfinex","SOLUSD",1746332429147,87.17535182,146.0,145.96,6.47535182]
["bitfinex","SOLUSD",1746332430467,94.02474391,146.0,145.96,6.47535182]
["bitfinex","SOLUSD",1746332430965,94.02474391,146.0,145.95,39.45039541]
["bitfinex","SOLUSD",1746332431168,94.02474391,146.0,145.96,6.47535182]
["bitfinex","SOLUSD",1746332431368,87.17535182,146.0,145.96,6.47535182]
["bitfinex","SOLUSD",1746332432065,80.7,146.0,145.96,6.47535182]
["bitfinex","SOLUSD",1746332432250,80.7,146.0,145.96,13.3264257]
["bitfinex","SOLUSD",1746332432748,80.7,146.0,145.97,5.14686853]
["bitfinex","SOLUSD",1746332433157,80.7,145.99,145.97,5.14686853]
["bitfinex","SOLUSD",1746332433555,80.7,145.99,145.98,5.14686853]
["bitfinex","SOLUSD",1746332433970,80.7,145.99,145.96,13.32644078]
["bitfinex","SOLUSD",1746332436471,80.7,145.99,145.96,6.47535182]
["bitfinex","SOLUSD",1746332437076,80.7,145.99,145.97,5.1468864]
["bitfinex","SOLUSD",1746332437376,94.02524783,145.99,145.97,5.1468864]
["bitfinex","SOLUSD",1746332437952,94.02524783,145.99,145.94,6.47535182]
["bitfinex","SOLUSD",1746332438175,80.7,145.98,145.94,6.47535182]
["bitfinex","SOLUSD",1746332439774,80.7,145.98,145.95,6.47535182]
["bitfinex","SOLUSD",1746332441474,80.7,145.98,145.96,5.14685779]
["bitfinex","SOLUSD",1746332442192,80.7,145.98,145.95,6.47535182]
["bitfinex","SOLUSD",1746332444770,80.7,145.98,145.96,5.1472066]
["bitfinex","SOLUSD",1746332445076,80.7,145.98,145.96,11.62255842]
["bitfinex","SOLUSD",1746332445372,80.7,145.98,145.96,5.1472066]
["bitfinex","SOLUSD",1746332445782,80.7,145.98,145.95,6.47535182]
["bitfinex","SOLUSD",1746332447682,80.7,145.98,145.96,5.14722189]
["bitfinex","SOLUSD",1746332448558,131.82500068,145.97,145.86,7.8893]
["bitfinex","SOLUSD",1746332448764,6.47535182,145.94,145.89,6.47535182]
["bitfinex","SOLUSD",1746332449261,6.47535182,145.94,145.9,6.47535182]
["bitfinex","SOLUSD",1746332449775,13.32792076,145.94,145.9,6.47535182]
["bitfinex","SOLUSD",1746332449985,6.85182165,145.95,145.91,6.47535182]
["bitfinex","SOLUSD",1746332451264,13.32717347,145.95,145.91,6.47535182]
["bitfinex","SOLUSD",1746332452896,13.32717347,145.95,145.92,5.14895644]
["bitfinex","SOLUSD",1746332453077,80.7,145.94,145.92,5.14895644]
["bitfinex","SOLUSD",1746332453803,87.55229661,145.94,145.91,6.47535182]
["bitfinex","SOLUSD",1746332458596,87.55229661,145.94,145.92,5.14893212]
["bitfinex","SOLUSD",1746332458901,80.7,145.94,145.92,11.62428394]
["bitfinex","SOLUSD",1746332459285,80.7,145.94,145.93,6.47535182]
["bitfinex","SOLUSD",1746332462486,6.85122388,145.96,145.93,6.47535182]
["bitfinex","SOLUSD",1746332463494,6.85122388,145.96,145.94,5.14829715]
["bitfinex","SOLUSD",1746332464295,6.85122388,145.96,145.93,6.47535182]
["bitfinex","SOLUSD",1746332464498,6.85072275,145.97,145.95,6.47535182]
["bitfinex","SOLUSD",1746332464701,80.7,145.98,145.96,6.47535182]
["bitfinex","SOLUSD",1746332464879,80.7,145.98,145.97,6.47535182]
["bitfinex","SOLUSD",1746332465580,80.7,146.01,145.97,6.47535182]
["bitfinex","SOLUSD",1746332465789,80.7,146.01,146.0,6.47535182]
["bitfinex","SOLUSD",1746332467499,80.7,146.01,146.0,10.13084719]
["bitfinex","SOLUSD",1746332468800,80.7,146.01,146.0,15.27697537]
["bitfinex","SOLUSD",1746332469385,106.7,146.04,146.0,10.13084719]
["bitfinex","SOLUSD",1746332469583,106.7,146.04,146.01,10.13084719]
["bitfinex","SOLUSD",1746332470397,113.5475618,146.04,146.01,10.13084719]
["bitfinex","SOLUSD",1746332470603,123.67840899,146.04,146.0,10.13084719]
["bitfinex","SOLUSD",1746332473204,113.5475618,146.04,146.01,10.13084719]
["bitfinex","SOLUSD",1746332474000,113.5475618,146.04,146.02,5.14582351]
["bitfinex","SOLUSD",1746332474204,87.5475618,146.04,146.02,5.14582351]
["bitfinex","SOLUSD",1746332474902,87.5475618,146.04,146.01,10.13084719]
["bitfinex","SOLUSD",1746332478104,87.5475618,146.04,146.02,5.14518281]
["bitfinex","SOLUSD",1746332478303,80.7,146.04,146.03,10.13084719]
["bitfinex","SOLUSD",1746332478511,80.7,146.06,146.03,10.13084719]
["bitfinex","SOLUSD",1746332478706,80.7,146.06,146.04,10.13084719]
["bitfinex","SOLUSD",1746332479203,80.7,146.06,146.03,10.13084719]
["bitfinex","SOLUSD",1746332481595,87.54667928,146.06,146.03,10.13084719]
["bitfinex","SOLUSD",1746332481795,87.54667928,146.06,146.02,10.13084719]
["bitfinex","SOLUSD",1746332481999,97.67752647,146.06,146.02,10.13084719]
["bitfinex","SOLUSD",1746332483713,97.67752647,146.06,146.03,5.14478408]
["bitfinex","SOLUSD",1746332484220,87.54667928,146.06,146.03,15.27563127]
["bitfinex","SOLUSD",1746332484715,87.54667928,146.06,146.03,10.13084719]
["bitfinex","SOLUSD",1746332485617,80.7,146.06,146.04,10.13084719]
["bitfinex","SOLUSD",1746332488215,87.54650307,146.06,146.04,10.13084719]
["bitfinex","SOLUSD",1746332488416,87.54650307,146.06,146.05,5.14462048]
["bitfinex","SOLUSD",1746332488827,80.7,146.06,146.05,5.14462048]
["bitfinex","SOLUSD",1746332489421,80.7,146.06,146.04,10.13084719]
["bitfinex","SOLUSD",1746332492127,80.7,146.06,146.05,10.13084719]
["bitfinex","SOLUSD",1746332493909,80.7,146.06,146.05,15.27463139]
["bitfinex","SOLUSD",1746332494230,10.13084719,146.1,146.05,23.69186663]
["bitfinex","SOLUSD",1746332494231,80.7,146.1,146.05,23.69186663]
["bitfinex","SOLUSD",1746332494434,80.7,146.1,146.07,10.13084719]
["bitfinex","SOLUSD",1746332497425,32.84338322,146.13,146.09,10.13084719]
["bitfinex","SOLUSD",1746332497644,113.54338322,146.13,146.09,10.13084719]
["bitfinex","SOLUSD",1746332497935,123.67423041,146.13,146.08,10.13084719]
["bitfinex","SOLUSD",1746332500114,123.67423041,146.13,146.09,10.13084719]
["bitfinex","SOLUSD",1746332501337,10.13084719,146.12,146.08,10.13084719]
["bitfinex","SOLUSD",1746332501835,6.84415851,146.11,146.08,10.13084719]
["bitfinex","SOLUSD",1746332502140,6.84415851,146.11,146.09,5.14238398]
["bitfinex","SOLUSD",1746332502934,6.84415851,146.11,146.08,10.13084719]
["bitfinex","SOLUSD",1746332503136,6.84415851,146.11,146.09,10.13084719]
["bitfinex","SOLUSD",1746332503330,6.84415851,146.11,146.07,16.49434719]
["bitfinex","SOLUSD",1746332503530,6.84415851,146.11,146.07,10.13084719]
["bitfinex","SOLUSD",1746332503840,10.13084719,146.1,146.05,1.5703]
["bitfinex","SOLUSD",1746332504032,10.13084719,146.1,146.06,10.13084719]
["bitfinex","SOLUSD",1746332504235,10.13084719,146.1,146.05,1.5703]
["bitfinex","SOLUSD",1746332504434,97.6750057,146.11,146.07,10.13084719]
["bitfinex","SOLUSD",1746332504627,10.13084719,146.1,146.06,10.13084719]
["bitfinex","SOLUSD",1746332505038,97.6750057,146.11,146.07,10.13084719]
["bitfinex","SOLUSD",1746332508543,97.6750057,146.11,146.05,0.14216157]
["bitfinex","SOLUSD",1746332508843,97.6750057,146.11,146.06,5.1430542]
["bitfinex","SOLUSD",1746332509044,97.6750057,146.11,146.06,15.27390139]
["bitfinex","SOLUSD",1746332509939,97.6750057,146.11,146.06,10.13084719]
["bitfinex","SOLUSD",1746332510628,87.54415851,146.11,146.06,10.13084719]
["bitfinex","SOLUSD",1746332510944,97.6750057,146.11,146.06,10.13084719]
["bitfinex","SOLUSD",1746332511945,97.6750057,146.11,146.07,10.13084719]
["bitfinex","SOLUSD",1746332512154,87.54415851,146.11,146.08,10.13084719]
["bitfinex","SOLUSD",1746332515548,87.54415851,146.11,146.09,5.14300055]
["bitfinex","SOLUSD",1746332515854,80.7,146.11,146.09,5.14300055]
["bitfinex","SOLUSD",1746332516038,80.7,146.11,146.1,10.13084719]
["bitfinex","SOLUSD",1746332516239,80.7,146.11,146.09,10.13084719]
["bitfinex","SOLUSD",1746332517273,10.13084719,146.1,146.05,0.14216157]
["bitfinex","SOLUSD",1746332517459,6.84509548,146.09,146.06,10.13084719]
["bitfinex","SOLUSD",1746332517659,16.97594267,146.09,146.04,8.0087]
["bitfinex","SOLUSD",1746332517832,16.97594267,146.09,146.05,10.13084719]
["bitfinex","SOLUSD",1746332518235,6.84509548,146.09,146.06,5.14364026]
["bitfinex","SOLUSD",1746332518422,16.97594267,146.09,146.06,5.14364026]
["bitfinex","SOLUSD",1746332519355,16.97594267,146.09,146.05,10.13084719]
["bitfinex","SOLUSD",1746332520030,16.97594267,146.09,146.06,5.14363734]
["bitfinex","SOLUSD",1746332520732,16.97594267,146.09,146.05,10.13084719]
["bitfinex","SOLUSD",1746332521044,97.67594267,146.09,146.05,10.13084719]
["bitfinex","SOLUSD",1746332521249,97.67594267,146.09,146.06,5.14377117]
["bitfinex","SOLUSD",1746332521961,97.67594267,146.09,146.05,10.13084719]
["bitfinex","SOLUSD",1746332523349,97.67594267,146.09,146.03,6.84784764]
["bitfinex","SOLUSD",1746332523556,97.67594267,146.09,146.04,10.13084719]
["bitfinex","SOLUSD",1746332524045,97.67594267,146.09,146.05,5.14377301]
["bitfinex","SOLUSD",1746332524558,97.67594267,146.09,146.04,10.13084719]
["bitfinex","SOLUSD",1746332525757,97.67594267,146.09,146.05,10.13084719]
["bitfinex","SOLUSD",1746332526651,97.67594267,146.09,146.03,6.84780304]
["bitfinex","SOLUSD",1746332526652,10.13084719,146.07,146.01,0.14216157]
["bitfinex","SOLUSD",1746332526958,90.83084719,146.06,146.02,5.14393154]
["bitfinex","SOLUSD",1746332527345,90.83084719,146.06,146.01,10.13084719]
["bitfinex","SOLUSD",1746332527542,90.83084719,146.06,146.01,6.48215122]
["bitfinex","SOLUSD",1746332527543,87.18215122,146.06,146.01,6.48215122]
["bitfinex","SOLUSD",1746332527746,6.48215122,146.04,146.0,7.5772]
["bitfinex","SOLUSD",1746332527948,80.7,146.03,146.0,8.05915122]
["bitfinex","SOLUSD",1746332528251,80.7,146.03,146.02,6.48215122]
["bitfinex","SOLUSD",1746332529645,80.7,146.03,146.02,15.2729413]
["bitfinex","SOLUSD",1746332530262,80.7,146.03,146.02,5.1451045]
["bitfinex","SOLUSD",1746332530458,80.7,146.03,146.01,10.1278368]
["bitfinex","SOLUSD",1746332531464,80.7,146.03,146.02,10.1278368]
["bitfinex","SOLUSD",1746332531641,80.7,146.03,146.01,10.1278368]
["bitfinex","SOLUSD",1746332532845,87.54701945,146.05,146.01,10.1278368]
["bitfinex","SOLUSD",1746332533472,87.54701945,146.05,146.02,10.1278368]
["bitfinex","SOLUSD",1746332534672,80.7,146.05,146.03,10.1278368]
["bitfinex","SOLUSD",1746332535057,80.7,146.05,146.04,5.1451314]
["bitfinex","SOLUSD",1746332535869,80.7,146.05,146.03,10.1278368]
["bitfinex","SOLUSD",1746332536346,80.7,146.05,146.02,10.1278368]
["bitfinex","SOLUSD",1746332537076,87.54705622,146.05,146.02,10.1278368]
["bitfinex","SOLUSD",1746332537372,80.7,146.05,146.02,10.1278368]
["bitfinex","SOLUSD",1746332538080,80.7,146.05,146.03,5.14489308]
["bitfinex","SOLUSD",1746332538866,80.7,146.05,146.02,10.1278368]
["bitfinex","SOLUSD",1746332539070,80.7,146.07,146.03,10.1278368]
["bitfinex","SOLUSD",1746332539645,80.7,146.07,146.04,10.1278368]
["bitfinex","SOLUSD",1746332542172,80.7,146.07,146.05,5.14416035]
["bitfinex","SOLUSD",1746332542856,80.7,146.07,146.04,16.97489098]
["bitfinex","SOLUSD",1746332543063,80.7,146.07,146.06,10.1278368]
["bitfinex","SOLUSD",1746332543257,80.7,146.09,146.06,10.1278368]
["bitfinex","SOLUSD",1746332544578,80.7,146.09,146.07,5.14340783]
["bitfinex","SOLUSD",1746332544757,80.7,146.09,146.07,15.27124463]
["bitfinex","SOLUSD",1746332545281,80.7,146.09,146.07,5.14340783]
["bitfinex","SOLUSD",1746332545484,80.7,146.09,146.06,10.1278368]
["bitfinex","SOLUSD",1746332547379,80.7,146.09,146.07,5.14305332]
["bitfinex","SOLUSD",1746332547878,80.7,146.09,146.06,10.1278368]
["bitfinex","SOLUSD",1746332548567,80.7,146.09,146.07,5.14309133]
["bitfinex","SOLUSD",1746332549273,80.7,146.09,146.06,10.1278368]
["bitfinex","SOLUSD",1746332550581,80.7,146.09,146.07,5.14305934]
["bitfinex","SOLUSD",1746332551475,80.7,146.09,146.06,6.47768237]
["bitfinex","SOLUSD",1746332552155,80.7,146.09,146.05,8.4810396]
["bitfinex","SOLUSD",1746332552156,80.7,146.09,146.07,6.47768237]
["bitfinex","SOLUSD",1746332552877,80.7,146.09,146.08,5.14305545]
["bitfinex","SOLUSD",1746332553580,80.7,146.09,146.07,6.47768237]
["bitfinex","SOLUSD",1746332555686,80.7,146.09,146.08,5.14308272]
["bitfinex","SOLUSD",1746332557084,80.7,146.09,146.06,6.47768237]
["bitfinex","SOLUSD",1746332557580,80.7,146.09,146.07,5.14327922]
["bitfinex","SOLUSD",1746332558675,80.7,146.09,146.06,6.47768237]
["bitfinex","SOLUSD",1746332558894,87.54513654,146.09,146.03,26.0]
["bitfinex","SOLUSD",1746332559066,6.47768237,146.07,146.03,32.47768237]
["bitfinex","SOLUSD",1746332559583,6.47768237,146.07,146.04,5.14367389]
["bitfinex","SOLUSD",1746332560465,13.32387272,146.07,146.03,32.47768237]
["bitfinex","SOLUSD",1746332560666,6.84619035,146.07,146.04,5.14361169]
["bitfinex","SOLUSD",1746332560868,112.67308908,146.08,146.04,11.62129406]
["bitfinex","SOLUSD",1746332561679,80.7,146.08,146.05,11.62128496]
["bitfinex","SOLUSD",1746332561982,80.7,146.08,146.06,6.47768237]
["bitfinex","SOLUSD",1746332563490,80.7,146.08,146.06,10.12205884]
["bitfinex","SOLUSD",1746332567387,80.7,146.08,146.07,5.14345396]
["bitfinex","SOLUSD",1746332567774,90.82205884,146.1,146.07,5.14345396]
["bitfinex","SOLUSD",1746332567975,80.7,146.1,146.07,5.14345396]
["bitfinex","SOLUSD",1746332568287,80.7,146.1,146.06,16.96855343]
["bitfinex","SOLUSD",1746332569187,87.54467959,146.1,146.06,10.12205884]
["bitfinex","SOLUSD",1746332569692,87.54467959,146.1,146.07,5.14319467]
["bitfinex","SOLUSD",1746332570192,97.66673843,146.1,146.06,10.12205884]
["bitfinex","SOLUSD",1746332570777,90.82205884,146.1,146.06,16.96854567]
["bitfinex","SOLUSD",1746332570977,90.82205884,146.1,146.06,10.12205884]
["bitfinex","SOLUSD",1746332571486,97.66676237,146.1,146.05,16.96883586]
["bitfinex","SOLUSD",1746332572174,97.66676237,146.1,146.06,5.14324448]
["bitfinex","SOLUSD",1746332572586,97.66676237,146.1,146.05,16.96883586]
["bitfinex","SOLUSD",1746332573785,97.66676237,146.1,146.06,10.12205884]
["bitfinex","SOLUSD",1746332574393,97.66676237,146.1,146.07,5.14320068]
["bitfinex","SOLUSD",1746332574597,80.7,146.1,146.07,5.14320068]
["bitfinex","SOLUSD",1746332575101,80.7,146.1,146.06,10.12205884]
["bitfinex","SOLUSD",1746332576200,80.7,146.1,146.06,16.96837866]
["bitfinex","SOLUSD",1746332576793,80.7,146.1,146.07,5.14311114]
["bitfinex","SOLUSD",1746332577907,80.7,146.1,146.06,16.96837866]
["bitfinex","SOLUSD",1746332579396,80.7,146.1,146.07,5.14297649]
["bitfinex","SOLUSD",1746332579906,80.7,146.1,146.06,16.96837866]
["bitfinex","SOLUSD",1746332583508,80.7,146.1,146.06,13.32394446]
["bitfinex","SOLUSD",1746332589435,80.7,146.1,146.04,6.98960062]
["bitfinex","SOLUSD",1746332589815,80.7,146.1,146.06,6.47762464]
["bitfinex","SOLUSD",1746332591034,80.7,146.1,146.06,13.32400049]
["bitfinex","SOLUSD",1746332591229,80.7,146.1,146.08,6.47762464]
["bitfinex","SOLUSD",1746332593041,80.7,146.1,146.07,6.47762464]
["bitfinex","SOLUSD",1746332593639,80.7,146.1,146.08,5.14293711]
["bitfinex","SOLUSD",1746332594022,87.54465436,146.1,146.08,5.14293711]
["bitfinex","SOLUSD",1746332594636,87.54465436,146.1,146.07,6.47762464]
["bitfinex","SOLUSD",1746332595138,94.022279,146.1,146.06,6.47762464]
["bitfinex","SOLUSD",1746332595435,94.022279,146.1,146.07,5.14305531]
["bitfinex","SOLUSD",1746332595742,87.54465436,146.1,146.07,5.14305531]
["bitfinex","SOLUSD",1746332596233,87.54465436,146.1,146.07,11.62067995]
["bitfinex","SOLUSD",1746332596542,87.54465436,146.1,146.08,5.14302123]
["bitfinex","SOLUSD",1746332597247,87.54465436,146.1,146.07,6.47762464]
["bitfinex","SOLUSD",1746332597838,87.54465436,146.1,146.08,5.14308558]
["bitfinex","SOLUSD",1746332598421,6.47762464,146.09,146.08,5.14308558]
["bitfinex","SOLUSD",1746332598829,25.1272735,146.09,146.08,5.14308558]
["bitfinex","SOLUSD",1746332599126,25.1272735,146.09,146.08,5.14324262]
["bitfinex","SOLUSD",1746332600046,6.84556407,146.08,146.03,6.47762464]
["bitfinex","SOLUSD",1746332600345,94.02318871,146.08,146.04,6.47762464]
["bitfinex","SOLUSD",1746332600925,94.02318871,146.08,146.05,5.14360069]
["bitfinex","SOLUSD",1746332601644,94.02318871,146.08,146.03,6.84788313]
["bitfinex","SOLUSD",1746332601843,94.02318871,146.08,146.04,6.47762464]
["bitfinex","SOLUSD",1746332602346,94.02318871,146.08,146.05,5.1435687]
["bitfinex","SOLUSD",1746332602761,87.54556407,146.08,146.05,5.1435687]
["bitfinex","SOLUSD",1746332603159,87.54556407,146.08,146.04,6.47762464]
["bitfinex","SOLUSD",1746332603357,87.54556407,146.08,146.06,5.14351889]
["bitfinex","SOLUSD",1746332604454,87.54556407,146.08,146.04,6.47762464]
["bitfinex","SOLUSD",1746332605241,87.54556407,146.08,146.05,5.14352022]
["bitfinex","SOLUSD",1746332606067,87.54556407,146.08,146.06,5.14351811]
["bitfinex","SOLUSD",1746332606946,87.54556407,146.08,146.04,6.47762464]
["bitfinex","SOLUSD",1746332607154,87.54556407,146.08,146.07,5.1435116]
["bitfinex","SOLUSD",1746332608065,87.54556407,146.08,146.04,6.47762464]
["bitfinex","SOLUSD",1746332608365,87.54556407,146.08,146.07,5.14351546]
["bitfinex","SOLUSD",1746332609056,87.54556407,146.08,146.04,6.47762464]
["bitfinex","SOLUSD",1746332610266,80.7,146.08,146.06,6.47762464]
["bitfinex","SOLUSD",1746332610468,80.7,146.08,146.05,6.47762464]
["bitfinex","SOLUSD",1746332610766,80.7,146.08,146.07,5.14350629]
["bitfinex","SOLUSD",1746332611647,80.7,146.08,146.05,6.47762464]
["bitfinex","SOLUSD",1746332612268,80.7,146.08,146.06,6.47762464]
["bitfinex","SOLUSD",1746332612447,80.7,146.08,146.07,6.47762464]
["bitfinex","SOLUSD",1746332612770,80.7,146.08,146.06,11.62112666]
["bitfinex","SOLUSD",1746332613072,80.7,146.08,146.06,6.47762464]
["bitfinex","SOLUSD",1746332613444,80.7,146.08,146.07,5.13215079]
["bitfinex","SOLUSD",1746332614069,80.7,146.08,146.06,6.47762464]
["bitfinex","SOLUSD",1746332614452,80.7,146.08,146.07,5.13208395]
["bitfinex","SOLUSD",1746332614866,87.17762464,146.1,146.07,5.13208395]
["bitfinex","SOLUSD",1746332615264,87.17762464,146.1,146.06,6.47762464]
["bitfinex","SOLUSD",1746332617659,87.17762464,146.1,146.07,5.13211294]
["bitfinex","SOLUSD",1746332618369,87.17762464,146.1,146.06,13.32410073]
["bitfinex","SOLUSD",1746332618593,87.17762464,146.1,146.08,5.13206776]
["bitfinex","SOLUSD",1746332619387,87.17762464,146.1,146.06,13.32410073]
["bitfinex","SOLUSD",1746332619682,80.7,146.1,146.06,13.32410073]
["bitfinex","SOLUSD",1746332619976,80.7,146.1,146.07,5.13207503]
["bitfinex","SOLUSD",1746332620594,80.7,146.1,146.08,5.13207503]
["bitfinex","SOLUSD",1746332621873,80.7,146.1,146.06,13.32410073]
["bitfinex","SOLUSD",1746332622775,80.7,146.1,146.07,5.13606174]
["bitfinex","SOLUSD",1746332623553,80.7,146.1,146.08,5.1360598]
["bitfinex","SOLUSD",1746332624073,80.7,146.1,146.08,11.98153059]
["bitfinex","SOLUSD",1746332624376,80.7,146.1,146.07,13.32349034]
["bitfinex","SOLUSD",1746332625068,80.7,146.1,146.08,5.13602787]
["bitfinex","SOLUSD",1746332625975,80.7,146.1,146.07,13.32349034]
["bitfinex","SOLUSD",1746332629686,80.7,146.1,146.08,5.13597984]
["bitfinex","SOLUSD",1746332630868,80.7,146.1,146.07,13.32349034]
["bitfinex","SOLUSD",1746332632172,80.7,146.1,146.08,6.47762464]
["bitfinex","SOLUSD",1746332632567,6.47762464,146.12,146.08,6.47762464]
["bitfinex","SOLUSD",1746332632568,87.17762464,146.12,146.08,6.47762464]
["bitfinex","SOLUSD",1746332633483,87.17762464,146.12,146.09,5.13610117]
["bitfinex","SOLUSD",1746332634176,87.17762464,146.12,146.1,5.13610117]
["bitfinex","SOLUSD",1746332635173,80.7,146.12,146.09,6.47762464]
["bitfinex","SOLUSD",1746332636490,80.7,146.12,146.1,5.13130526]
["bitfinex","SOLUSD",1746332637504,80.7,146.12,146.09,6.47762464]
["bitfinex","SOLUSD",1746332638705,80.7,146.12,146.1,5.13129645]
["bitfinex","SOLUSD",1746332639107,119.53249969,146.14,146.1,5.13129645]
["bitfinex","SOLUSD",1746332639285,80.7,146.14,146.11,6.47762464]
["bitfinex","SOLUSD",1746332639480,80.7,146.15,146.12,6.47762464]
["bitfinex","SOLUSD",1746332640526,80.7,146.15,146.13,5.1284882]
["bitfinex","SOLUSD",1746332640817,87.54246679,146.15,146.13,5.1284882]
["bitfinex","SOLUSD",1746332641126,94.02009143,146.15,146.13,5.1284882]
["bitfinex","SOLUSD",1746332641614,6.47762464,146.14,146.09,12.67652464]
["bitfinex","SOLUSD",1746332641819,6.47762464,146.12,146.08,32.47762464]
["bitfinex","SOLUSD",1746332642282,87.17762464,146.13,146.09,6.47762464]
["bitfinex","SOLUSD",1746332642484,87.17762464,146.13,146.1,5.12860282]
["bitfinex","SOLUSD",1746332643314,94.02087732,146.13,146.09,6.47762464]
["bitfinex","SOLUSD",1746332643804,94.02087732,146.13,146.1,5.12860881]
["bitfinex","SOLUSD",1746332644105,87.54325268,146.13,146.1,5.12860881]
["bitfinex","SOLUSD",1746332644600,87.54325268,146.13,146.09,6.47762464]
["bitfinex","SOLUSD",1746332644899,87.54325268,146.13,146.1,5.12860881]
["bitfinex","SOLUSD",1746332645511,80.7,146.13,146.1,11.60623345]
["bitfinex","SOLUSD",1746332646113,80.7,146.13,146.11,5.12860881]
["bitfinex","SOLUSD",1746332646885,80.7,146.13,146.12,5.12690348]
["bitfinex","SOLUSD",1746332647404,80.7,146.13,146.12,11.60452812]
["bitfinex","SOLUSD",1746332647589,6.84196235,146.16,146.12,11.60452812]
["bitfinex","SOLUSD",1746332647792,13.31958699,146.16,146.12,6.47762464]
["bitfinex","SOLUSD",1746332648509,6.47762464,146.15,146.11,6.47762464]
["bitfinex","SOLUSD",1746332648690,6.47762464,146.15,146.13,5.12583176]
["bitfinex","SOLUSD",1746332649691,13.32032807,146.15,146.1,6.47762464]
["bitfinex","SOLUSD",1746332650110,6.47762464,146.14,146.1,6.47762464]
["bitfinex","SOLUSD",1746332650412,6.84270343,146.15,146.11,6.47762464]
["bitfinex","SOLUSD",1746332650620,6.84270343,146.15,146.12,5.12580677]
["bitfinex","SOLUSD",1746332651316,6.84270343,146.15,146.11,6.47762464]
["bitfinex","SOLUSD",1746332651515,6.84270343,146.15,146.12,5.12579623]
["bitfinex","SOLUSD",1746332652613,6.84270343,146.15,146.11,6.47762464]
["bitfinex","SOLUSD",1746332652912,6.84270343,146.15,146.12,5.12579662]
["bitfinex","SOLUSD",1746332653109,87.54270343,146.15,146.12,5.12579662]
["bitfinex","SOLUSD",1746332653521,94.02032807,146.15,146.12,5.12579662]
["bitfinex","SOLUSD",1746332653699,94.02032807,146.15,146.11,6.47762464]
["bitfinex","SOLUSD",1746332654615,94.02032807,146.15,146.12,5.12580646]
["bitfinex","SOLUSD",1746332654823,6.47762464,146.13,146.12,5.12580646]
["bitfinex","SOLUSD",1746332655820,6.47762464,146.13,146.08,32.47762464]
["bitfinex","SOLUSD",1746332656503,6.47762464,146.13,146.09,11.60354187]
["bitfinex","SOLUSD",1746332656700,6.47762464,146.13,146.09,5.12591723]
["bitfinex","SOLUSD",1746332656894,13.32131475,146.12,146.09,5.12591723]
["bitfinex","SOLUSD",1746332657223,13.32131475,146.12,146.08,6.47762464]
["bitfinex","SOLUSD",1746332658127,13.32131475,146.12,146.09,5.12798268]
["bitfinex","SOLUSD",1746332658923,13.32131475,146.12,146.08,6.47762464]
["bitfinex","SOLUSD",1746332659127,13.32131475,146.12,146.09,5.12795892]
["bitfinex","SOLUSD",1746332660225,13.32131475,146.12,146.08,6.47762464]
["bitfinex","SOLUSD",1746332660813,6.47762464,146.1,146.06,1.5162]
["bitfinex","SOLUSD",1746332661020,6.47762464,146.1,146.06,7.99382464]
["bitfinex","SOLUSD",1746332661332,6.47762464,146.1,146.07,5.12887246]
["bitfinex","SOLUSD",1746332662223,94.02217391,146.11,146.07,5.12887246]
["bitfinex","SOLUSD",1746332662430,94.02217391,146.11,146.06,14.84032421]
["bitfinex","SOLUSD",1746332662615,94.02217391,146.11,146.06,7.99382464]
["bitfinex","SOLUSD",1746332662817,87.17762464,146.1,146.06,7.99382464]
["bitfinex","SOLUSD",1746332663425,87.17762464,146.1,146.07,5.12932493]
["bitfinex","SOLUSD",1746332663824,6.84509548,146.09,146.06,7.99382464]
["bitfinex","SOLUSD",1746332664030,6.84509548,146.09,146.07,5.12935854]
["bitfinex","SOLUSD",1746332664705,6.84509548,146.09,146.06,7.99382464]
["bitfinex","SOLUSD",1746332664906,6.84509548,146.09,146.07,5.12935299]
["bitfinex","SOLUSD",1746332665629,6.84509548,146.09,146.06,7.99382464]
["bitfinex","SOLUSD",1746332665802,6.84509548,146.09,146.07,5.13058058]
["bitfinex","SOLUSD",1746332666830,6.84509548,146.09,146.06,7.99382464]
["bitfinex","SOLUSD",1746332667329,6.84509548,146.09,146.07,5.13023093]
["bitfinex","SOLUSD",1746332668033,6.84509548,146.09,146.06,7.99382464]
["bitfinex","SOLUSD",1746332668212,6.84509548,146.09,146.04,6.47762464]
["bitfinex","SOLUSD",1746332668213,6.47762464,146.08,146.04,6.47762464]
["bitfinex","SOLUSD",1746332669634,13.32361927,146.08,146.04,6.47762464]
["bitfinex","SOLUSD",1746332669930,13.32361927,146.08,146.05,5.13081057]
["bitfinex","SOLUSD",1746332670429,6.84599463,146.08,146.05,5.13081057]
["bitfinex","SOLUSD",1746332670730,6.84599463,146.08,146.04,6.47762464]
["bitfinex","SOLUSD",1746332671629,6.84599463,146.08,146.05,5.13087439]
["bitfinex","SOLUSD",1746332672438,6.84599463,146.08,146.04,6.47762464]
["bitfinex","SOLUSD",1746332673036,6.84599463,146.08,146.05,5.13084259]
["bitfinex","SOLUSD",1746332673544,87.54599463,146.08,146.05,5.13084259]
["bitfinex","SOLUSD",1746332674240,87.54599463,146.08,146.04,6.47762464]
["bitfinex","SOLUSD",1746332674826,87.54599463,146.08,146.05,5.1310568]
["bitfinex","SOLUSD",1746332675030,87.54599463,146.08,146.05,11.60868144]
["bitfinex","SOLUSD",1746332675539,87.54599463,146.08,146.05,6.47762464]
["bitfinex","SOLUSD",1746332676514,87.54599463,146.08,146.06,5.13172915]
["bitfinex","SOLUSD",1746332677442,87.54599463,146.08,146.04,6.47762464]
["bitfinex","SOLUSD",1746332678146,105.8272735,146.07,145.97,84.3673]
["bitfinex","SOLUSD",1746332678345,87.17762464,146.06,146.01,6.47762464]
["bitfinex","SOLUSD",1746332679451,13.32459485,146.05,146.02,5.13023863]
["bitfinex","SOLUSD",1746332680545,13.32459485,146.05,146.01,6.47762464]
["bitfinex","SOLUSD",1746332682349,94.02459485,146.05,146.01,6.47762464]
["bitfinex","SOLUSD",1746332684453,94.02459485,146.05,146.02,5.11054673]
["bitfinex","SOLUSD",1746332685555,94.02459485,146.05,146.01,6.47762464]
["bitfinex","SOLUSD",1746332688453,94.02459485,146.05,146.02,5.11054673]
["bitfinex","SOLUSD",1746332689350,94.02459485,146.05,146.01,6.47762464]
["bitfinex","SOLUSD",1746332694060,94.02459485,146.05,146.02,5.11083179]
["bitfinex","SOLUSD",1746332694963,94.02459485,146.05,146.01,6.47762464]
["bitfinex","SOLUSD",1746332696640,94.02459485,146.05,146.02,5.1108]
["bitfinex","SOLUSD",1746332696957,87.54697021,146.05,146.02,5.1108]
["bitfinex","SOLUSD",1746332697458,87.54697021,146.05,146.01,6.47762464]
["bitfinex","SOLUSD",1746332698058,87.54697021,146.05,146.02,5.11083179]
["bitfinex","SOLUSD",1746332698759,87.54697021,146.05,146.01,6.47762464]
["bitfinex","SOLUSD",1746332700560,87.54697021,146.05,146.02,5.11082265]
["bitfinex","SOLUSD",1746332701462,87.54697021,146.05,146.01,6.47762464]
["bitfinex","SOLUSD",1746332703156,94.02459485,146.05,146.01,6.47762464]
["bitfinex","SOLUSD",1746332704466,94.02459485,146.05,146.0,6.47762464]
["bitfinex","SOLUSD",1746332704676,6.47762464,146.03,145.98,26.0]
["bitfinex","SOLUSD",1746332705044,6.47762464,146.03,145.99,26.0]
["bitfinex","SOLUSD",1746332705243,6.47762464,146.03,145.98,6.47762464]
["bitfinex","SOLUSD",1746332706362,6.84837359,146.03,145.99,6.47762464]
["bitfinex","SOLUSD",1746332706557,13.32599823,146.03,145.99,6.47762464]
["bitfinex","SOLUSD",1746332707464,13.32599823,146.03,146.0,5.11075472]
["bitfinex","SOLUSD",1746332708148,87.54756383,146.04,146.01,6.47762464]
["bitfinex","SOLUSD",1746332708356,87.54756383,146.04,146.02,6.47762464]
["bitfinex","SOLUSD",1746332708671,87.54756383,146.04,146.01,6.47762464]
["bitfinex","SOLUSD",1746332711365,87.54756383,146.04,146.02,5.13549045]
["bitfinex","SOLUSD",1746332712255,87.54756383,146.04,146.03,5.13549045]
["bitfinex","SOLUSD",1746332716490,94.02518847,146.04,146.03,5.13549045]
["bitfinex","SOLUSD",1746332717782,87.54756383,146.04,146.03,5.13549045]
["bitfinex","SOLUSD",1746332725378,94.02518847,146.04,146.03,5.13549045]
["bitfinex","SOLUSD",1746332725757,87.54756383,146.04,146.03,5.13549045]
["bitfinex","SOLUSD",1746332727481,94.02518847,146.04,146.03,5.13549045]
["bitfinex","SOLUSD",1746332736070,87.54756383,146.04,146.03,5.13549045]
["bitfinex","SOLUSD",1746332736477,80.7,146.04,146.03,5.13549045]
["bitfinex","SOLUSD",1746332737903,80.7,146.04,146.03,11.61311509]
["bitfinex","SOLUSD",1746332740897,87.54669368,146.06,146.03,11.61311509]
["bitfinex","SOLUSD",1746332741982,87.54669368,146.06,146.04,5.13549045]
["bitfinex","SOLUSD",1746332743406,87.54669368,146.06,146.05,5.13549045]
["bitfinex","SOLUSD",1746332750820,80.7,146.06,146.05,5.13549045]
["bitfinex","SOLUSD",1746332750992,80.7,146.06,146.05,11.61311509]
["bitfinex","SOLUSD",1746332751513,87.54467869,146.1,146.05,20.03503527]
["bitfinex","SOLUSD",1746332751694,87.54467869,146.1,146.07,6.47762464]
["bitfinex","SOLUSD",1746332751695,80.7,146.1,146.07,6.47762464]
["bitfinex","SOLUSD",1746332752194,80.7,146.1,146.08,5.13549045]
["bitfinex","SOLUSD",1746332753819,87.54462696,146.1,146.09,5.13549045]
["bitfinex","SOLUSD",1746332756227,87.54462696,146.1,146.07,6.47762464]
["bitfinex","SOLUSD",1746332757293,87.54462696,146.1,146.08,5.12232662]
["bitfinex","SOLUSD",1746332758627,94.0222516,146.1,146.06,6.47762464]
["bitfinex","SOLUSD",1746332758829,6.47762464,146.09,146.05,7.7724]
["bitfinex","SOLUSD",1746332759007,87.17762464,146.09,146.05,7.7724]
["bitfinex","SOLUSD",1746332759401,87.17762464,146.09,146.05,14.25002464]
["bitfinex","SOLUSD",1746332759724,87.17762464,146.09,146.06,5.12075542]
["bitfinex","SOLUSD",1746332760227,80.7,146.09,146.06,5.12075542]
["bitfinex","SOLUSD",1746332760724,87.54529879,146.09,146.07,5.12075542]
["bitfinex","SOLUSD",1746332761703,87.54529879,146.09,146.05,14.25002464]
["bitfinex","SOLUSD",1746332762631,87.54529879,146.09,146.06,5.11949609]
["bitfinex","SOLUSD",1746332763321,87.54529879,146.09,146.07,5.11949609]
["bitfinex","SOLUSD",1746332764536,87.54529879,146.09,146.06,6.47762464]
["bitfinex","SOLUSD",1746332766638,87.54529879,146.09,146.07,5.1181699]
["bitfinex","SOLUSD",1746332767634,80.7,146.09,146.07,5.1181699]
["bitfinex","SOLUSD",1746332768434,80.7,146.09,146.07,11.59579454]
["bitfinex","SOLUSD",1746332769030,80.7,146.09,146.07,6.47762464]
["bitfinex","SOLUSD",1746332778048,80.7,146.09,146.08,6.47762464]
["bitfinex","SOLUSD",1746332778346,87.17762464,146.12,146.08,6.47762464]
["bitfinex","SOLUSD",1746332779043,94.02141985,146.12,146.08,6.47762464]
["bitfinex","SOLUSD",1746332782458,87.54379521,146.12,146.08,6.47762464]
["bitfinex","SOLUSD",1746332783763,87.54379521,146.12,146.09,5.12587461]
["bitfinex","SOLUSD",1746332783931,80.7,146.12,146.09,11.60349925]
["bitfinex","SOLUSD",1746332784447,6.84325104,146.13,146.08,6.84541688]
["bitfinex","SOLUSD",1746332784448,6.84325104,146.13,146.1,6.47762464]
["bitfinex","SOLUSD",1746332787457,87.54289822,146.14,146.11,6.47762464]
["bitfinex","SOLUSD",1746332794074,80.7,146.14,146.11,6.47762464]
["bitfinex","SOLUSD",1746332795597,87.54282148,146.14,146.11,6.47762464]
["bitfinex","SOLUSD",1746332797577,94.02044612,146.14,146.1,6.47762464]
["bitfinex","SOLUSD",1746332797753,6.47762464,146.13,146.09,8.08592464]
["bitfinex","SOLUSD",1746332797947,94.02044612,146.14,146.11,5.1274311]
["bitfinex","SOLUSD",1746332798981,94.02044612,146.14,146.09,8.08592464]
["bitfinex","SOLUSD",1746332799172,94.02044612,146.14,146.1,6.47762464]
["bitfinex","SOLUSD",1746332800770,94.02044612,146.14,146.11,5.12687242]
["bitfinex","SOLUSD",1746332801886,94.02044612,146.14,146.1,6.47762464]
["bitfinex","SOLUSD",1746332802374,87.54282148,146.14,146.1,6.47762464]
["bitfinex","SOLUSD",1746332803377,94.02044612,146.14,146.1,6.47762464]
["bitfinex","SOLUSD",1746332803983,94.02044612,146.14,146.11,5.12680457]
["bitfinex","SOLUSD",1746332804863,94.02044612,146.14,146.1,6.47762464]
["bitfinex","SOLUSD",1746332807364,94.02044612,146.14,146.11,5.1267955]
["bitfinex","SOLUSD",1746332808376,94.02044612,146.14,146.1,6.47762464]
["bitfinex","SOLUSD",1746332810379,94.02044612,146.14,146.11,5.1265649]
["bitfinex","SOLUSD",1746332811777,94.02044612,146.14,146.1,6.47762464]
["bitfinex","SOLUSD",1746332811984,87.54282148,146.14,146.11,6.47762464]
["bitfinex","SOLUSD",1746332812982,87.54282148,146.14,146.12,5.12669649]
["bitfinex","SOLUSD",1746332814286,87.54282148,146.14,146.11,6.47762464]
["bitfinex","SOLUSD",1746332816088,94.02044612,146.14,146.12,5.12715546]
["bitfinex","SOLUSD",1746332817154,87.54282148,146.14,146.1,6.47762464]
["bitfinex","SOLUSD",1746332818086,87.54282148,146.14,146.11,5.12775602]
["bitfinex","SOLUSD",1746332818965,87.54282148,146.14,146.12,5.12775602]
["bitfinex","SOLUSD",1746332820093,87.54282148,146.14,146.1,6.47762464]
["bitfinex","SOLUSD",1746332820893,87.54282148,146.14,146.11,5.12921433]
["bitfinex","SOLUSD",1746332822386,87.54282148,146.14,146.12,5.12921433]
["bitfinex","SOLUSD",1746332823090,6.47762464,146.13,146.09,8.08592464]
["bitfinex","SOLUSD",1746332824173,6.47762464,146.13,146.1,5.13153676]
["bitfinex","SOLUSD",1746332824374,94.02044612,146.14,146.1,5.13153676]
["bitfinex","SOLUSD",1746332824872,94.02044612,146.14,146.11,5.13153676]
["bitfinex","SOLUSD",1746332825992,94.02044612,146.14,146.12,5.13153676]
["bitfinex","SOLUSD",1746332826989,94.02044612,146.14,146.13,5.13153676]
["bitfinex","SOLUSD",1746332829489,94.02044612,146.14,146.1,6.47762464]
["bitfinex","SOLUSD",1746332830198,94.02044612,146.14,146.11,5.13816159]
["bitfinex","SOLUSD",1746332830994,94.02044612,146.14,146.12,5.13816159]
["bitfinex","SOLUSD",1746332831894,94.02044612,146.14,146.1,6.47762464]
["bitfinex","SOLUSD",1746332832982,94.02044612,146.14,146.11,5.13852764]
["bitfinex","SOLUSD",1746332834203,94.02044612,146.14,146.12,5.13852764]
["bitfinex","SOLUSD",1746332835098,6.47762464,146.13,146.12,5.13852764]
["bitfinex","SOLUSD",1746332835303,25.1272735,146.13,146.12,5.13852764]
["bitfinex","SOLUSD",1746332835489,6.47762464,146.08,146.04,6.47762464]
["bitfinex","SOLUSD",1746332836683,13.32358457,146.08,146.04,6.47762464]
["bitfinex","SOLUSD",1746332837810,6.47762464,146.07,146.03,8.19978621]
["bitfinex","SOLUSD",1746332837985,6.47762464,146.07,146.03,8.05762464]
["bitfinex","SOLUSD",1746332838179,13.32358457,146.08,146.04,6.47762464]
["bitfinex","SOLUSD",1746332839299,6.47762464,146.07,146.03,8.05762464]
["bitfinex","SOLUSD",1746332839604,6.47762464,146.08,146.03,8.05762464]
["bitfinex","SOLUSD",1746332839809,6.47762464,146.08,146.04,6.47762464]
["bitfinex","SOLUSD",1746332841202,6.84603272,146.07,146.04,6.47762464]
["bitfinex","SOLUSD",1746332842425,6.84603272,146.07,146.05,6.47762464]
["bitfinex","SOLUSD",1746332843412,6.84556407,146.08,146.05,6.47762464]
["bitfinex","SOLUSD",1746332847026,23.95786248,146.09,146.05,6.47762464]
["bitfinex","SOLUSD",1746332847195,30.43548712,146.09,146.05,6.47762464]
["bitfinex","SOLUSD",1746332851423,13.32272012,146.09,146.05,6.47762464]
["bitfinex","SOLUSD",1746332851601,87.54471873,146.1,146.07,6.47762464]
["bitfinex","SOLUSD",1746332853418,87.54471873,146.1,146.08,6.47762464]
["bitfinex","SOLUSD",1746332859542,80.7,146.1,146.08,6.47762464]
["bitfinex","SOLUSD",1746332860637,80.7,146.1,146.07,6.47762464]
["bitfinex","SOLUSD",1746332863632,87.54465248,146.1,146.07,6.47762464]
["bitfinex","SOLUSD",1746332867543,6.84335008,146.13,146.09,6.47762464]
["bitfinex","SOLUSD",1746332867724,6.84335008,146.13,146.07,1.80536157]
["bitfinex","SOLUSD",1746332867725,6.84335008,146.13,146.11,6.47762464]
["bitfinex","SOLUSD",1746332868047,87.54293248,146.14,146.11,6.47762464]
["bitfinex","SOLUSD",1746332874253,87.54293248,146.14,146.1,6.47762464]
["bitfinex","SOLUSD",1746332874254,94.02055712,146.14,146.1,6.47762464]
["bitfinex","SOLUSD",1746332882464,87.54293248,146.14,146.11,6.47762464]
["bitfinex","SOLUSD",1746332886869,94.02055712,146.14,146.1,6.47762464]
["bitfinex","SOLUSD",1746332893077,6.47762464,146.13,146.09,6.47762464]
["bitfinex","SOLUSD",1746332894867,6.84369011,146.12,146.09,6.47762464]
["bitfinex","SOLUSD",1746332895174,6.84369011,146.12,146.08,6.47762464]
["bitfinex","SOLUSD",1746332895351,6.47762464,146.11,146.07,1.6632]
["bitfinex","SOLUSD",1746332895556,13.32131475,146.12,146.08,6.47762464]
["bitfinex","SOLUSD",1746332895754,6.84369011,146.12,146.08,6.47762464]
["bitfinex","SOLUSD",1746332896479,87.54369011,146.12,146.09,6.47762464]
["bitfinex","SOLUSD",1746332897276,87.54369011,146.12,146.07,1.6632]
["bitfinex","SOLUSD",1746332897277,87.54369011,146.12,146.1,6.47762464]
["bitfinex","SOLUSD",1746332902281,6.84322178,146.13,146.1,6.47762464]
["bitfinex","SOLUSD",1746332904968,6.84322178,146.13,146.09,6.47762464]
["bitfinex","SOLUSD",1746332909277,6.84322178,146.13,146.1,6.47762464]
["bitfinex","SOLUSD",1746332909482,6.84322178,146.13,146.11,6.47762464]
["bitfinex","SOLUSD",1746332914189,80.7,146.14,146.11,6.47762464]
["bitfinex","SOLUSD",1746332915191,87.54281756,146.14,146.11,6.47762464]
["bitfinex","SOLUSD",1746332917794,94.0204422,146.14,146.11,6.47762464]
["bitfinex","SOLUSD",1746332918087,94.0204422,146.14,146.1,6.47762464]
["bitfinex","SOLUSD",1746332919190,94.0204422,146.14,146.11,6.47762464]
["bitfinex","SOLUSD",1746332919191,80.7,146.14,146.11,6.47762464]
["bitfinex","SOLUSD",1746332921595,80.7,146.14,146.11,13.32170327]
["bitfinex","SOLUSD",1746332921795,6.47762464,146.15,146.11,13.32170327]
["bitfinex","SOLUSD",1746332922093,13.32001889,146.15,146.11,6.47762464]
["bitfinex","SOLUSD",1746332930499,6.84239425,146.15,146.12,6.47762464]
["bitfinex","SOLUSD",1746332933621,6.84239425,146.15,146.11,6.47762464]
["bitfinex","SOLUSD",1746332935222,13.32001889,146.15,146.11,6.47762464]
["bitfinex","SOLUSD",1746332942004,6.84239425,146.15,146.11,6.47762464]
["bitfinex","SOLUSD",1746332946330,13.32001889,146.15,146.1,12.96788621]
["bitfinex","SOLUSD",1746332948125,13.32001889,146.15,146.1,12.82572464]
["bitfinex","SOLUSD",1746332948337,6.47762464,146.14,146.1,6.47762464]
["bitfinex","SOLUSD",1746332949535,30.42573219,146.15,146.1,6.47762464]
["bitfinex","SOLUSD",1746332952141,111.12573219,146.15,146.1,6.47762464]
["bitfinex","SOLUSD",1746332955056,6.47762464,146.14,146.08,0.14216157]
["bitfinex","SOLUSD",1746332955345,6.47762464,146.12,146.07,97.00502464]
["bitfinex","SOLUSD",1746332955549,6.47762464,146.12,146.07,14.20502464]
["bitfinex","SOLUSD",1746332956731,6.47762464,146.12,146.08,6.47762464]
["bitfinex","SOLUSD",1746332956732,6.84415851,146.11,146.08,6.47762464]
["bitfinex","SOLUSD",1746332961861,6.47762464,146.1,146.04,6.4922]
["bitfinex","SOLUSD",1746332962043,6.47762464,146.08,146.03,8.00802464]
["bitfinex","SOLUSD",1746332962229,6.47762464,146.07,146.03,8.00802464]
["bitfinex","SOLUSD",1746332962551,6.47762464,146.07,146.03,1.5304]
["bitfinex","SOLUSD",1746332962771,13.32459485,146.05,146.01,6.47762464]
["bitfinex","SOLUSD",1746332962939,6.47762464,146.04,146.0,12.96982464]
["bitfinex","SOLUSD",1746332963940,6.84790796,146.03,146.0,12.96982464]
["bitfinex","SOLUSD",1746332964247,6.84760231,146.04,146.01,6.47762464]
["bitfinex","SOLUSD",1746332965257,6.84760231,146.04,146.0,12.96982464]
["bitfinex","SOLUSD",1746332965450,13.32522695,146.04,146.0,12.96982464]
["bitfinex","SOLUSD",1746332967143,13.32522695,146.04,146.0,6.4922]
["bitfinex","SOLUSD",1746332967344,13.32522695,146.04,146.0,12.96982464]
["bitfinex","SOLUSD",1746332968161,6.47762464,146.05,146.0,12.96982464]
["bitfinex","SOLUSD",1746332969166,6.84743905,146.04,146.0,12.96982464]
["bitfinex","SOLUSD",1746332970468,6.84743905,146.04,146.01,6.47762464]
["bitfinex","SOLUSD",1746332971265,6.47762464,146.05,146.01,6.47762464]
["bitfinex","SOLUSD",1746332972459,6.84743905,146.04,146.01,6.47762464]
["bitfinex","SOLUSD",1746332975069,6.84743905,146.04,146.0,6.4922]
["bitfinex","SOLUSD",1746332975271,6.84743905,146.04,146.01,6.47762464]
["bitfinex","SOLUSD",1746332979969,94.02506369,146.04,145.99,7.98452464]
["bitfinex","SOLUSD",1746332984477,80.7,146.03,145.99,7.98452464]
["bitfinex","SOLUSD",1746332985273,87.54805474,146.03,145.99,7.98452464]
["bitfinex","SOLUSD",1746332990378,94.02567938,146.03,145.99,1.5069]
["bitfinex","SOLUSD",1746332990588,94.02567938,146.03,145.99,6.47762464]
["bitfinex","SOLUSD",1746332991383,94.02567938,146.03,145.98,32.47762464]
["bitfinex","SOLUSD",1746332992284,94.02567938,146.03,145.99,6.47762464]
["bitfinex","SOLUSD",1746332993183,87.54805474,146.03,145.99,6.47762464]
["bitfinex","SOLUSD",1746332997681,80.7,146.03,146.0,6.47762464]
["bitfinex","SOLUSD",1746332999469,80.7,146.03,146.02,6.47762464]
["bitfinex","SOLUSD",1746332999665,80.7,146.03,146.01,6.47762464]
["bitfinex","SOLUSD",1746333000687,80.7,146.03,146.02,6.47762464]
["bitfinex","SOLUSD",1746333002092,6.84668142,146.06,146.02,6.47762464]
["bitfinex","SOLUSD",1746333002996,13.32430606,146.06,146.01,6.47762464]
["bitfinex","SOLUSD",1746333003501,6.47762464,146.05,146.01,6.47762464]
["bitfinex","SOLUSD",1746333004097,13.32474819,146.05,146.01,6.47762464]
["bitfinex","SOLUSD",1746333009203,6.47762464,146.04,146.0,12.92422464]
["bitfinex","SOLUSD",1746333009397,6.47762464,146.02,145.99,1.6013]
["bitfinex","SOLUSD",1746333009705,6.47762464,146.02,145.98,6.47762464]
["bitfinex","SOLUSD",1746333009886,6.47762464,146.03,145.98,6.47762464]
["bitfinex","SOLUSD",1746333011395,6.84837693,146.02,145.98,6.47762464]
["bitfinex","SOLUSD",1746333013701,13.32600157,146.02,145.98,6.47762464]
["bitfinex","SOLUSD",1746333013906,6.47762464,146.01,145.96,39.11278621]
["bitfinex","SOLUSD",1746333014199,6.47762464,146.0,145.96,38.97062464]
["bitfinex","SOLUSD",1746333015182,6.84978423,145.99,145.96,38.97062464]
["bitfinex","SOLUSD",1746333017407,6.84931506,146.0,145.96,38.97062464]
["bitfinex","SOLUSD",1746333017887,6.84931506,146.0,145.97,6.47762464]
["bitfinex","SOLUSD",1746333021889,6.47762464,145.98,145.94,26.0]
["bitfinex","SOLUSD",1746333022201,6.47762464,145.98,145.93,6.47762464]
["bitfinex","SOLUSD",1746333022583,6.47762464,145.98,145.94,6.47762464]
["bitfinex","SOLUSD",1746333023209,6.85072275,145.97,145.94,6.47762464]
["bitfinex","SOLUSD",1746333023920,6.85072275,145.97,145.92,7.6917]
["bitfinex","SOLUSD",1746333024121,6.85072275,145.97,145.94,6.47762464]
["bitfinex","SOLUSD",1746333027300,6.47762464,145.97,145.93,6.47762464]
["bitfinex","SOLUSD",1746333027605,6.47762464,145.97,145.92,7.6917]
["bitfinex","SOLUSD",1746333027606,6.47762464,145.95,145.92,7.6917]
["bitfinex","SOLUSD",1746333027811,6.47762464,145.95,145.9,6.47762464]
["bitfinex","SOLUSD",1746333028016,87.17762464,145.95,145.9,6.47762464]
["bitfinex","SOLUSD",1746333028195,6.47762464,145.94,145.9,6.47762464]
["bitfinex","SOLUSD",1746333028395,87.17762464,145.95,145.9,6.47762464]
["bitfinex","SOLUSD",1746333028695,87.17762464,145.95,145.91,6.47762464]
["bitfinex","SOLUSD",1746333029205,6.85213101,145.94,145.91,6.47762464]
["bitfinex","SOLUSD",1746333030011,6.85213101,145.94,145.9,6.47762464]
["bitfinex","SOLUSD",1746333030210,13.32975565,145.94,145.9,6.47762464]
["bitfinex","SOLUSD",1746333031011,6.47762464,145.93,145.89,26.0]
["bitfinex","SOLUSD",1746333031210,6.47762464,145.92,145.88,1.6323]
["bitfinex","SOLUSD",1746333031392,6.47762464,145.92,145.88,8.10992464]
["bitfinex","SOLUSD",1746333032307,6.85353985,145.91,145.88,8.10992464]
["bitfinex","SOLUSD",1746333033113,6.85324534,145.92,145.88,8.10992464]
["bitfinex","SOLUSD",1746333033298,6.85324534,145.92,145.85,0.14216157]
["bitfinex","SOLUSD",1746333033299,25.5028942,145.92,145.85,0.14216157]
["bitfinex","SOLUSD",1746333033632,80.7,145.91,145.88,6.47762464]
["bitfinex","SOLUSD",1746333034716,80.7,145.91,145.86,8.44008081]
["bitfinex","SOLUSD",1746333034895,80.7,145.91,145.88,6.47762464]
["bitfinex","SOLUSD",1746333037023,80.7,145.91,145.89,6.47762464]
["bitfinex","SOLUSD",1746333042205,80.7,145.91,145.87,6.8552626]
["bitfinex","SOLUSD",1746333042401,80.7,145.91,145.88,6.47762464]
["bitfinex","SOLUSD",1746333042608,80.7,145.91,145.89,6.47762464]
["bitfinex","SOLUSD",1746333043523,80.7,145.91,145.9,6.47762464]
["bitfinex","SOLUSD",1746333044619,80.7,145.91,145.89,6.47762464]
["bitfinex","SOLUSD",1746333045402,87.55360053,145.91,145.88,6.47762464]
["bitfinex","SOLUSD",1746333045602,87.55360053,145.91,145.86,7.9605]
["bitfinex","SOLUSD",1746333045817,87.55360053,145.91,145.88,6.47762464]
["bitfinex","SOLUSD",1746333047717,87.55360053,145.91,145.87,6.47762464]
["bitfinex","SOLUSD",1746333047900,87.55360053,145.91,145.88,6.47762464]
["bitfinex","SOLUSD",1746333050326,94.03122517,145.91,145.87,6.47762464]
["bitfinex","SOLUSD",1746333051228,87.55360053,145.91,145.88,6.47762464]
["bitfinex","SOLUSD",1746333060934,87.55360053,145.91,145.87,6.47762464]
["bitfinex","SOLUSD",1746333061234,6.8544794,145.89,145.87,6.47762464]
["bitfinex","SOLUSD",1746333064138,6.8544794,145.89,145.86,8.06212464]
["bitfinex","SOLUSD",1746333064520,13.33210404,145.89,145.83,39.08886878]
["bitfinex","SOLUSD",1746333064725,80.7,145.93,145.89,6.0896]
["bitfinex","SOLUSD",1746333064936,80.7,145.93,145.92,6.47762464]
["bitfinex","SOLUSD",1746333068966,106.20095401,145.96,145.92,6.47762464]
["bitfinex","SOLUSD",1746333069120,80.7,145.95,145.93,6.47762464]
["bitfinex","SOLUSD",1746333075752,80.7,145.95,145.92,6.47762464]
["bitfinex","SOLUSD",1746333076655,87.55182425,145.95,145.89,12.94392068]
["bitfinex","SOLUSD",1746333077170,87.55182425,145.95,145.91,6.47762464]
["bitfinex","SOLUSD",1746333078055,94.02944889,145.95,145.89,6.0896]
["bitfinex","SOLUSD",1746333078261,6.47762464,145.93,145.89,6.47762464]
["bitfinex","SOLUSD",1746333079561,6.47762464,145.93,145.88,1.6124]
["bitfinex","SOLUSD",1746333079754,6.47762464,145.93,145.89,6.47762464]
["bitfinex","SOLUSD",1746333080159,6.85307017,145.92,145.89,6.47762464]
["bitfinex","SOLUSD",1746333082460,87.55307017,145.92,145.89,6.47762464]
["bitfinex","SOLUSD",1746333082659,94.03069481,145.92,145.88,6.47762464]
["bitfinex","SOLUSD",1746333082842,6.47762464,145.91,145.86,38.55482464]
["bitfinex","SOLUSD",1746333083043,87.17762464,145.91,145.86,38.55482464]
["bitfinex","SOLUSD",1746333084164,87.17762464,145.91,145.87,6.47762464]
["bitfinex","SOLUSD",1746333084557,6.85400959,145.9,145.87,6.47762464]
["bitfinex","SOLUSD",1746333093256,6.85400959,145.9,145.88,6.47762464]
["bitfinex","SOLUSD",1746333095375,6.85400959,145.9,145.86,32.0772]
["bitfinex","SOLUSD",1746333095668,6.85400959,145.9,145.87,6.47762464]
["bitfinex","SOLUSD",1746333097873,6.85400959,145.9,145.86,6.0772]
["bitfinex","SOLUSD",1746333098198,6.85400959,145.9,145.87,6.47762464]
["bitfinex","SOLUSD",1746333098988,87.55400959,145.9,145.87,6.47762464]
["bitfinex","SOLUSD",1746333104274,87.55400959,145.9,145.86,6.0772]
["bitfinex","SOLUSD",1746333104576,18.64964886,145.89,145.85,1.6603]
["bitfinex","SOLUSD",1746333104881,104.68903357,145.9,145.84,6.47762464]
["bitfinex","SOLUSD",1746333104882,6.47762464,145.88,145.84,6.47762464]
["bitfinex","SOLUSD",1746333105053,80.7,145.87,145.84,6.47762464]
["bitfinex","SOLUSD",1746333105383,80.7,145.87,145.83,26.0]
["bitfinex","SOLUSD",1746333105590,80.7,145.87,145.84,6.47762464]
["bitfinex","SOLUSD",1746333105886,6.8558892,145.86,145.84,6.47762464]
["bitfinex","SOLUSD",1746333106968,6.8558892,145.86,145.82,6.5329]
["bitfinex","SOLUSD",1746333107275,13.33351384,145.86,145.82,6.5329]
["bitfinex","SOLUSD",1746333107479,13.33351384,145.86,145.82,13.01052464]
["bitfinex","SOLUSD",1746333109384,6.47762464,145.85,145.81,8.10782464]
["bitfinex","SOLUSD",1746333109558,87.17762464,145.85,145.81,8.10782464]
["bitfinex","SOLUSD",1746333110282,6.8568294,145.84,145.81,8.10782464]
["bitfinex","SOLUSD",1746333112061,13.33445404,145.84,145.8,2.294]
["bitfinex","SOLUSD",1746333112963,13.33445404,145.84,145.8,8.77162464]
["bitfinex","SOLUSD",1746333116384,13.33445404,145.84,145.81,6.47762464]
["bitfinex","SOLUSD",1746333117188,56.47652754,145.84,145.8,2.294]
["bitfinex","SOLUSD",1746333117398,30.47652754,145.84,145.8,8.77162464]
["bitfinex","SOLUSD",1746333117867,13.33445404,145.84,145.8,8.77162464]
["bitfinex","SOLUSD",1746333119591,6.8568294,145.84,145.81,6.47762464]
["bitfinex","SOLUSD",1746333122004,13.33445404,145.84,145.8,8.77162464]
["bitfinex","SOLUSD",1746333122295,13.33445404,145.84,145.8,2.294]
["bitfinex","SOLUSD",1746333122470,80.7,145.83,145.8,8.77162464]
["bitfinex","SOLUSD",1746333122975,80.7,145.83,145.8,2.294]
["bitfinex","SOLUSD",1746333123175,80.7,145.83,145.8,8.77162464]
["bitfinex","SOLUSD",1746333124592,6.85776985,145.82,145.8,8.77162464]
["bitfinex","SOLUSD",1746333125690,6.85776985,145.82,145.8,2.294]
["bitfinex","SOLUSD",1746333128390,87.55776985,145.82,145.8,2.294]
["bitfinex","SOLUSD",1746333129289,94.03539449,145.82,145.8,2.294]
["bitfinex","SOLUSD",1746333134287,80.7,145.81,145.8,2.294]
["bitfinex","SOLUSD",1746333135484,87.55824017,145.81,145.8,2.294]
["bitfinex","SOLUSD",1746333141314,112.68551367,145.81,145.8,2.294]
["bitfinex","SOLUSD",1746333145915,31.98551367,145.81,145.8,2.294]
["bitfinex","SOLUSD",1746333147201,25.50788903,145.81,145.8,2.294]
["bitfinex","SOLUSD",1746333147419,6.85824017,145.81,145.8,2.294]
["bitfinex","SOLUSD",1746333153719,25.50741871,145.82,145.8,2.294]
["bitfinex","SOLUSD",1746333163830,6.85776985,145.82,145.8,8.77162464]
["bitfinex","SOLUSD",1746333166322,6.85729959,145.83,145.8,8.77162464]
["bitfinex","SOLUSD",1746333167739,25.1272735,145.81,145.8,2.294]
["bitfinex","SOLUSD",1746333169650,31.98551367,145.81,145.8,2.294]
["bitfinex","SOLUSD",1746333193068,25.50788903,145.81,145.8,2.294]
["bitfinex","SOLUSD",1746333193254,31.98551367,145.81,145.8,2.294]
["bitfinex","SOLUSD",1746333196259,31.98551367,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1746333198062,58.0381738,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1746333198265,18.64964886,145.75,145.72,6.47762464]
["bitfinex","SOLUSD",1746333200370,6.86153423,145.74,145.72,6.47762464]
["bitfinex","SOLUSD",1746333201070,18.64964886,145.73,145.68,28.5]
["bitfinex","SOLUSD",1746333201250,18.64964886,145.73,145.68,36.6713]
["bitfinex","SOLUSD",1746333201451,18.64964886,145.73,145.7,6.47762464]
["bitfinex","SOLUSD",1746333202056,80.7,145.72,145.7,6.47762464]
["bitfinex","SOLUSD",1746333202248,80.7,145.72,145.68,36.6713]
["bitfinex","SOLUSD",1746333202454,6.86294694,145.71,145.69,6.47762464]
["bitfinex","SOLUSD",1746333206074,6.86294694,145.71,145.68,43.14892464]
["bitfinex","SOLUSD",1746333207869,94.04027962,145.72,145.68,43.14892464]
["bitfinex","SOLUSD",1746333208071,87.56265498,145.72,145.68,43.14892464]
["bitfinex","SOLUSD",1746333208281,87.56265498,145.72,145.69,6.47762464]
["bitfinex","SOLUSD",1746333208570,87.56265498,145.72,145.68,36.6713]
["bitfinex","SOLUSD",1746333208571,94.04027962,145.72,145.68,36.6713]
["bitfinex","SOLUSD",1746333208780,94.04027962,145.72,145.68,43.14892464]
["bitfinex","SOLUSD",1746333209362,87.56265498,145.72,145.69,6.47762464]
["bitfinex","SOLUSD",1746333209573,99.34964886,145.71,145.68,17.14892464]
["bitfinex","SOLUSD",1746333209774,105.8272735,145.71,145.68,10.6713]
["bitfinex","SOLUSD",1746333210276,99.34964886,145.71,145.68,17.14892464]
["bitfinex","SOLUSD",1746333210961,106.2128406,145.71,145.68,17.14892464]
["bitfinex","SOLUSD",1746333212178,80.7,145.7,145.68,10.6713]
["bitfinex","SOLUSD",1746333212483,80.7,145.69,145.68,10.6713]
["bitfinex","SOLUSD",1746333215680,80.7,145.69,145.68,4.0317]
["bitfinex","SOLUSD",1746333218582,80.7,145.69,145.68,2.5]
["bitfinex","SOLUSD",1746333218583,31.99116257,145.69,145.68,2.5]
["bitfinex","SOLUSD",1746333218887,81.99116257,145.69,145.68,2.5]
["bitfinex","SOLUSD",1746333220280,95.27116257,145.69,145.68,2.5]
["bitfinex","SOLUSD",1746333220484,95.41332414,145.69,145.68,2.5]
["bitfinex","SOLUSD",1746333221170,95.27116257,145.69,145.68,2.5]
["bitfinex","SOLUSD",1746333221367,121.41332414,145.69,145.68,2.5]
["bitfinex","SOLUSD",1746333222773,50.0,145.66,145.64,0.959254]
["bitfinex","SOLUSD",1746333222973,84.67762464,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333228206,6.47762464,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333231896,13.34339875,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333233585,6.47762464,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333234687,13.34339875,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333236199,6.47762464,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333237003,63.34310313,145.66,145.64,0.959254]
["bitfinex","SOLUSD",1746333238003,6.47762464,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333240208,13.34339875,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333247300,63.34311186,145.66,145.64,0.959254]
["bitfinex","SOLUSD",1746333251207,6.47762464,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333251805,13.34339875,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333256011,6.47762464,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333256619,13.34339875,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333262211,6.47762464,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333262402,18.64964886,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333270521,25.51542297,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333270709,18.64964886,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333273227,6.86577411,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333273724,18.64964886,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333275020,25.51542297,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333278731,31.99304761,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333290336,25.51542297,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333290641,31.99304761,145.65,145.64,0.959254]
["bitfinex","SOLUSD",1746333291135,31.99304761,145.65,145.64,1e-08]
["bitfinex","SOLUSD",1746333295645,68.64964886,145.63,145.58,6.47762464]
["bitfinex","SOLUSD",1746333295839,18.64964886,145.61,145.58,6.47762464]
["bitfinex","SOLUSD",1746333296743,6.86813186,145.6,145.58,6.47762464]
["bitfinex","SOLUSD",1746333302141,25.5174649,145.61,145.59,6.47762464]
["bitfinex","SOLUSD",1746333305255,25.5174649,145.61,145.56,33.8881]
["bitfinex","SOLUSD",1746333305447,25.5174649,145.61,145.58,6.47762464]
["bitfinex","SOLUSD",1746333307257,87.56813316,145.6,145.58,6.47762464]
["bitfinex","SOLUSD",1746333311156,87.56813316,145.6,145.59,6.47762464]
["bitfinex","SOLUSD",1746333311765,80.69999999,145.6,145.59,6.47762464]
["bitfinex","SOLUSD",1746333312538,87.56813185,145.6,145.59,6.47762464]
["bitfinex","SOLUSD",1746333312739,80.69999999,145.6,145.59,6.47762464]
["bitfinex","SOLUSD",1746333313363,80.69999999,145.64,145.59,6.47762464]
["bitfinex","SOLUSD",1746333313657,87.56634313,145.64,145.62,6.47762464]
["bitfinex","SOLUSD",1746333316143,80.69999999,145.64,145.62,6.47762464]
["bitfinex","SOLUSD",1746333316343,80.69999999,145.67,145.63,6.47762464]
["bitfinex","SOLUSD",1746333316671,80.69999999,145.67,145.65,6.47762464]
["bitfinex","SOLUSD",1746333317246,80.69999999,145.67,145.61,6.0491]
["bitfinex","SOLUSD",1746333317449,87.56517484,145.67,145.65,6.47762464]
["bitfinex","SOLUSD",1746333318472,87.56517484,145.67,145.61,12.91641898]
["bitfinex","SOLUSD",1746333318662,87.56517484,145.67,145.65,6.47762464]
["bitfinex","SOLUSD",1746333321672,25.1272735,145.66,145.61,6.0491]
["bitfinex","SOLUSD",1746333321965,87.17762463,145.65,145.61,12.52672464]
["bitfinex","SOLUSD",1746333323273,6.86624553,145.64,145.61,12.52672464]
["bitfinex","SOLUSD",1746333323452,87.56624552,145.64,145.61,12.52672464]
["bitfinex","SOLUSD",1746333324268,87.56624552,145.64,145.62,6.47762464]
["bitfinex","SOLUSD",1746333329282,80.69999999,145.64,145.62,6.47762464]
["bitfinex","SOLUSD",1746333329659,87.56626216,145.64,145.62,6.47762464]
["bitfinex","SOLUSD",1746333331492,87.56626216,145.64,145.61,6.0491]
["bitfinex","SOLUSD",1746333331719,87.56626216,145.64,145.62,6.47762464]
["bitfinex","SOLUSD",1746333332299,87.56626216,145.64,145.61,6.0491]
["bitfinex","SOLUSD",1746333332575,87.56626216,145.64,145.62,6.47762464]
["bitfinex","SOLUSD",1746333333381,80.69999999,145.64,145.62,6.47762464]
["bitfinex","SOLUSD",1746333333761,87.56626451,145.64,145.62,6.47762464]
["bitfinex","SOLUSD",1746333333958,80.69999999,145.64,145.62,6.47762464]
["bitfinex","SOLUSD",1746333335886,80.69999999,145.64,145.61,6.0491]
["bitfinex","SOLUSD",1746333336085,87.56639767,145.64,145.62,6.47762464]
["bitfinex","SOLUSD",1746333336384,80.69999999,145.64,145.62,6.47762464]
["bitfinex","SOLUSD",1746333336582,80.69999999,145.63,145.62,6.47762464]
["bitfinex","SOLUSD",1746333338589,80.69999999,145.63,145.61,6.47762464]
["bitfinex","SOLUSD",1746333343788,80.69999999,145.63,145.62,6.47762464]
["bitfinex","SOLUSD",1746333344285,80.69999999,145.63,145.61,6.47762464]
["bitfinex","SOLUSD",1746333348193,87.56683074,145.63,145.6,1.6216]
["bitfinex","SOLUSD",1746333348391,80.69999999,145.62,145.59,6.47762464]
["bitfinex","SOLUSD",1746333349480,87.56756838,145.62,145.59,6.47762464]
["bitfinex","SOLUSD",1746333349786,80.69999999,145.61,145.59,6.47762464]
["bitfinex","SOLUSD",1746333351706,80.69999999,145.61,145.57,7.6921]
["bitfinex","SOLUSD",1746333351909,87.56768046,145.61,145.59,6.47762464]
["bitfinex","SOLUSD",1746333359600,87.56768046,145.61,145.6,6.47762464]
["bitfinex","SOLUSD",1746333361328,87.56768046,145.61,145.58,6.47762464]
["bitfinex","SOLUSD",1746333365930,80.69999999,145.6,145.57,7.6921]
["bitfinex","SOLUSD",1746333366104,87.17762463,145.6,145.56,6.47762464]
["bitfinex","SOLUSD",1746333366419,87.56902305,145.59,145.56,6.47762464]
["bitfinex","SOLUSD",1746333368120,94.04664769,145.59,145.55,6.47762464]
["bitfinex","SOLUSD",1746333368610,94.04664769,145.59,145.54,26.0]
["bitfinex","SOLUSD",1746333368803,87.17762463,145.58,145.53,7.7914]
["bitfinex","SOLUSD",1746333369010,87.17762463,145.57,145.53,7.98582464]
["bitfinex","SOLUSD",1746333369404,87.17762463,145.57,145.53,1.5082]
["bitfinex","SOLUSD",1746333369594,87.17762463,145.57,145.53,7.98582464]
["bitfinex","SOLUSD",1746333369800,87.17762463,145.57,145.53,6.47762464]
["bitfinex","SOLUSD",1746333370329,80.69999999,145.57,145.53,6.47762464]
["bitfinex","SOLUSD",1746333370507,25.51966809,145.56,145.51,26.0]
["bitfinex","SOLUSD",1746333370711,25.51966809,145.56,145.53,6.47762464]
["bitfinex","SOLUSD",1746333370913,25.51966809,145.56,145.51,26.0]
["bitfinex","SOLUSD",1746333371227,25.51966809,145.56,145.53,6.47762464]
["bitfinex","SOLUSD",1746333371518,80.69999999,145.55,145.5,6.2832]
["bitfinex","SOLUSD",1746333371724,80.69999999,145.54,145.53,6.47762464]
["bitfinex","SOLUSD",1746333371912,80.69999999,145.54,145.52,6.47762464]
["bitfinex","SOLUSD",1746333372724,80.69999999,145.54,145.5,6.2832]
["bitfinex","SOLUSD",1746333372907,80.69999999,145.54,145.52,6.47762464]
["bitfinex","SOLUSD",1746333373222,80.69999999,145.54,145.53,6.47762464]
["bitfinex","SOLUSD",1746333377509,80.69999999,145.54,145.51,6.87222669]
["bitfinex","SOLUSD",1746333377711,80.69999999,145.54,145.53,6.47762464]
["bitfinex","SOLUSD",1746333378429,80.69999999,145.54,145.51,6.87222669]
["bitfinex","SOLUSD",1746333378725,80.69999999,145.54,145.53,6.47762464]
["bitfinex","SOLUSD",1746333380714,80.69999999,145.54,145.5,0.14216157]
["bitfinex","SOLUSD",1746333380908,80.69999999,145.54,145.52,6.47762464]
["bitfinex","SOLUSD",1746333383013,80.69999999,145.54,145.53,6.47762464]
["bitfinex","SOLUSD",1746333384136,87.56966978,145.57,145.53,6.47762464]
["bitfinex","SOLUSD",1746333384337,80.69999999,145.57,145.54,6.47762464]
["bitfinex","SOLUSD",1746333384513,30.44897544,145.62,145.56,6.47762464]
["bitfinex","SOLUSD",1746333384514,80.69999999,145.59,145.56,6.47762464]
["bitfinex","SOLUSD",1746333384712,80.69999999,145.59,145.53,32.08646013]
["bitfinex","SOLUSD",1746333384713,80.69999999,145.59,145.57,6.47762464]
["bitfinex","SOLUSD",1746333386037,87.17762463,145.58,145.53,6.0338]
["bitfinex","SOLUSD",1746333386214,87.17762463,145.57,145.53,6.47762464]
["bitfinex","SOLUSD",1746333388159,6.87001923,145.56,145.52,8.01552464]
["bitfinex","SOLUSD",1746333388752,6.87001923,145.56,145.52,1.5379]
["bitfinex","SOLUSD",1746333388958,6.87001923,145.56,145.52,8.01552464]
["bitfinex","SOLUSD",1746333389351,6.87001923,145.56,145.53,6.47762464]
["bitfinex","SOLUSD",1746333389551,80.69999999,145.55,145.53,6.47762464]
["bitfinex","SOLUSD",1746333395146,80.69999999,145.55,145.54,6.47762464]
["bitfinex","SOLUSD",1746333404060,80.69999999,145.55,145.52,1.5379]
["bitfinex","SOLUSD",1746333404257,80.69999999,145.55,145.54,6.47762464]
["bitfinex","SOLUSD",1746333404467,87.57049123,145.55,145.53,6.47762464]
["bitfinex","SOLUSD",1746333404648,80.69999999,145.55,145.53,6.47762464]
["bitfinex","SOLUSD",1746333404852,87.57063832,145.55,145.53,6.47762464]
["bitfinex","SOLUSD",1746333406278,80.69999999,145.55,145.53,6.47762464]
["bitfinex","SOLUSD",1746333406856,87.57052337,145.55,145.53,6.47762464]
["bitfinex","SOLUSD",1746333412676,80.69999999,145.55,145.53,6.47762464]
["bitfinex","SOLUSD",1746333413673,87.57054892,145.55,145.53,6.47762464]
["bitfinex","SOLUSD",1746333414184,87.57054892,145.55,145.49,32.87297113]
["bitfinex","SOLUSD",1746333414371,80.69999999,145.54,145.51,6.47762464]
["bitfinex","SOLUSD",1746333414573,87.57111732,145.54,145.51,6.47762464]
["bitfinex","SOLUSD",1746333415282,87.57111732,145.54,145.52,6.47762464]
["bitfinex","SOLUSD",1746333419806,80.69999999,145.54,145.53,6.47762464]
["bitfinex","SOLUSD",1746333424699,87.56959826,145.57,145.53,6.47762464]
["bitfinex","SOLUSD",1746333424877,87.56959826,145.57,145.55,6.47762464]
["bitfinex","SOLUSD",1746333426696,87.56959826,145.57,145.54,6.47762464]
["bitfinex","SOLUSD",1746333428278,94.0472229,145.57,145.53,6.47762464]
["bitfinex","SOLUSD",1746333429104,111.22109114,145.57,145.53,6.47762464]
["bitfinex","SOLUSD",1746333429605,111.22109114,145.57,145.5,0.14216157]
["bitfinex","SOLUSD",1746333429799,6.87049124,145.55,145.53,6.47762464]
["bitfinex","SOLUSD",1746333433903,13.34811588,145.55,145.49,26.0]
["bitfinex","SOLUSD",1746333434112,80.69999999,145.54,145.49,26.0]
["bitfinex","SOLUSD",1746333434408,80.69999999,145.54,145.49,0.14216157]
["bitfinex","SOLUSD",1746333434711,80.69999999,145.54,145.51,6.47762464]
["bitfinex","SOLUSD",1746333435206,80.69999999,145.54,145.49,0.14216157]
["bitfinex","SOLUSD",1746333435407,80.69999999,145.54,145.52,6.47762464]
["bitfinex","SOLUSD",1746333435804,87.57107419,145.54,145.52,6.47762464]
["bitfinex","SOLUSD",1746333438807,80.69999999,145.54,145.52,6.47762464]
["bitfinex","SOLUSD",1746333439011,80.69999999,145.54,145.53,6.47762464]
["bitfinex","SOLUSD",1746333439197,106.69999999,145.54,145.53,6.47762464]
["bitfinex","SOLUSD",1746333439393,26.0,145.54,145.53,6.47762464]
["bitfinex","SOLUSD",1746333439596,87.56972306,145.57,145.53,6.47762464]
["bitfinex","SOLUSD",1746333439794,80.69999999,145.57,145.56,6.47762464]
["bitfinex","SOLUSD",1746333439993,46.54909421,145.63,145.56,6.47762464]
["bitfinex","SOLUSD",1746333439994,80.69999999,145.59,145.56,6.47762464]
["bitfinex","SOLUSD",1746333440220,80.69999999,145.59,145.58,6.47762464]
["bitfinex","SOLUSD",1746333440807,80.69999999,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1746333441008,10.71125134,145.62,145.58,6.47762464]
["bitfinex","SOLUSD",1746333441311,91.41125133,145.62,145.59,6.47762464]
["bitfinex","SOLUSD",1746333441610,80.69999999,145.62,145.59,10.18602687]
["bitfinex","SOLUSD",1746333441790,80.69999999,145.62,145.57,0.14216157]
["bitfinex","SOLUSD",1746333441791,26.0,145.61,145.6,10.18602687]
["bitfinex","SOLUSD",1746333442123,80.69999999,145.62,145.6,10.18602687]
["bitfinex","SOLUSD",1746333442297,80.69999999,145.62,145.59,10.18602687]
["bitfinex","SOLUSD",1746333443612,87.56723213,145.62,145.59,10.18602687]
["bitfinex","SOLUSD",1746333443795,10.18602687,145.6,145.52,8.1653]
["bitfinex","SOLUSD",1746333444000,80.69999999,145.59,145.56,10.18602687]
["bitfinex","SOLUSD",1746333446129,87.56867443,145.59,145.56,10.18602687]
["bitfinex","SOLUSD",1746333448818,87.56867443,145.59,145.54,6.87085924]
["bitfinex","SOLUSD",1746333448819,87.56867443,145.59,145.57,10.18602687]
["bitfinex","SOLUSD",1746333451332,87.56867443,145.59,145.56,10.18602687]
["bitfinex","SOLUSD",1746333451833,87.56867443,145.59,145.53,7.01341869]
["bitfinex","SOLUSD",1746333452018,80.69999999,145.58,145.56,10.18602687]
["bitfinex","SOLUSD",1746333452522,87.56908824,145.58,145.56,10.18602687]
["bitfinex","SOLUSD",1746333454406,80.69999999,145.58,145.56,10.18602687]
["bitfinex","SOLUSD",1746333455118,80.69999999,145.58,145.57,10.18602687]
["bitfinex","SOLUSD",1746333455915,6.86734737,145.62,145.57,10.18602687]
["bitfinex","SOLUSD",1746333455916,6.86734737,145.62,145.57,10.32818844]
["bitfinex","SOLUSD",1746333456220,87.56734736,145.62,145.59,10.18602687]
["bitfinex","SOLUSD",1746333456602,80.69999999,145.62,145.6,10.18602687]
["bitfinex","SOLUSD",1746333456913,87.56719405,145.62,145.59,10.18602687]
["bitfinex","SOLUSD",1746333458023,87.56719405,145.62,145.59,9.18602687]
["bitfinex","SOLUSD",1746333459528,87.56724345,145.62,145.59,9.18602687]
["bitfinex","SOLUSD",1746333461021,80.69999999,145.62,145.6,10.18602687]
["bitfinex","SOLUSD",1746333461225,80.69999999,145.62,145.58,6.86882588]
["bitfinex","SOLUSD",1746333461407,80.69999999,145.62,145.6,10.18602687]
["bitfinex","SOLUSD",1746333463433,80.69999999,145.62,145.61,10.18602687]
["bitfinex","SOLUSD",1746333464416,87.56593521,145.65,145.61,10.18602687]
["bitfinex","SOLUSD",1746333464616,87.56593521,145.65,145.62,10.18602687]
["bitfinex","SOLUSD",1746333465439,80.69999999,145.65,145.63,10.18602687]
["bitfinex","SOLUSD",1746333466857,80.69999999,145.65,145.64,10.18602687]
["bitfinex","SOLUSD",1746333471936,87.56435557,145.69,145.64,10.18602687]
["bitfinex","SOLUSD",1746333472133,87.56435557,145.69,145.67,10.18602687]
["bitfinex","SOLUSD",1746333474746,86.56435557,145.69,145.67,10.18602687]
["bitfinex","SOLUSD",1746333481034,86.56435557,145.69,145.66,10.18602687]
["bitfinex","SOLUSD",1746333482555,10.18602687,145.68,145.64,10.18602687]
["bitfinex","SOLUSD",1746333482739,89.88602686,145.68,145.64,10.18602687]
["bitfinex","SOLUSD",1746333483834,6.86483146,145.67,145.64,10.18602687]
["bitfinex","SOLUSD",1746333484037,17.05085833,145.67,145.62,0.14216157]
["bitfinex","SOLUSD",1746333484353,6.86483146,145.67,145.64,10.18602687]
["bitfinex","SOLUSD",1746333484856,6.86483146,145.67,145.62,10.18602687]
["bitfinex","SOLUSD",1746333484857,10.18602687,145.66,145.62,10.18602687]
["bitfinex","SOLUSD",1746333485454,6.86483146,145.67,145.62,10.18602687]
["bitfinex","SOLUSD",1746333485641,10.18602687,145.66,145.62,10.18602687]
["bitfinex","SOLUSD",1746333485941,6.86577411,145.65,145.62,10.18602687]
["bitfinex","SOLUSD",1746333486142,86.5657741,145.65,145.62,10.18602687]
["bitfinex","SOLUSD",1746333486454,10.18602687,145.63,145.57,8.1906]
["bitfinex","SOLUSD",1746333486652,79.69999999,145.63,145.62,10.18602687]
["bitfinex","SOLUSD",1746333486954,79.69999999,145.68,145.62,18.37662687]
["bitfinex","SOLUSD",1746333487140,79.69999999,145.68,145.66,10.18602687]
["bitfinex","SOLUSD",1746333487338,79.69999999,145.68,145.67,10.18602687]
["bitfinex","SOLUSD",1746333487655,79.69999999,145.68,145.66,10.18602687]
["bitfinex","SOLUSD",1746333488456,86.5645544,145.68,145.66,10.18602687]
["bitfinex","SOLUSD",1746333488642,79.69999999,145.68,145.66,10.18602687]
["bitfinex","SOLUSD",1746333489945,86.56447215,145.68,145.66,10.18602687]
["bitfinex","SOLUSD",1746333490953,86.56447215,145.68,145.65,10.18602687]
["bitfinex","SOLUSD",1746333491159,96.75049902,145.68,145.64,10.18602687]
["bitfinex","SOLUSD",1746333491956,86.56447215,145.68,145.64,10.18602687]
["bitfinex","SOLUSD",1746333492329,86.56447215,145.68,145.65,10.18602687]
["bitfinex","SOLUSD",1746333493055,79.69999999,145.68,145.66,10.18602687]
["bitfinex","SOLUSD",1746333493235,79.69999999,145.68,145.67,10.18602687]
["bitfinex","SOLUSD",1746333493635,79.69999999,145.68,145.66,10.18602687]
["bitfinex","SOLUSD",1746333496240,86.56441558,145.68,145.63,33.00873078]
["bitfinex","SOLUSD",1746333496441,86.56441558,145.68,145.65,10.18602687]
["bitfinex","SOLUSD",1746333497160,96.75044245,145.68,145.64,10.18602687]
["bitfinex","SOLUSD",1746333497655,96.75044245,145.68,145.63,36.18602687]
["bitfinex","SOLUSD",1746333498036,10.18602687,145.67,145.63,36.18602687]
["bitfinex","SOLUSD",1746333498864,6.86530275,145.66,145.63,36.18602687]
["bitfinex","SOLUSD",1746333500965,86.56530274,145.66,145.63,36.18602687]
["bitfinex","SOLUSD",1746333504266,86.56530274,145.66,145.64,10.18602687]
["bitfinex","SOLUSD",1746333510566,79.69999999,145.66,145.65,10.18602687]
["bitfinex","SOLUSD",1746333511270,79.69999999,145.66,145.65,10.32818844]
["bitfinex","SOLUSD",1746333511978,79.69999999,145.71,145.66,0.14216157]
["bitfinex","SOLUSD",1746333512275,79.69999999,145.71,145.7,10.18602687]
["bitfinex","SOLUSD",1746333512657,6.86169819,145.74,145.7,10.18602687]
["bitfinex","SOLUSD",1746333512874,86.56169818,145.74,145.72,10.18602687]
["bitfinex","SOLUSD",1746333513077,36.18602687,145.76,145.72,10.18602687]
["bitfinex","SOLUSD",1746333513078,6.86116723,145.75,145.72,10.18602687]
["bitfinex","SOLUSD",1746333514156,86.56116722,145.75,145.72,10.18602687]
["bitfinex","SOLUSD",1746333514479,86.56121334,145.75,145.73,10.18602687]
["bitfinex","SOLUSD",1746333514779,86.56121334,145.75,145.72,10.18602687]
["bitfinex","SOLUSD",1746333515279,96.74724021,145.75,145.71,10.18602687]
["bitfinex","SOLUSD",1746333515456,10.18602687,145.74,145.7,10.18602687]
["bitfinex","SOLUSD",1746333515652,10.18602687,145.73,145.68,0.14216157]
["bitfinex","SOLUSD",1746333515972,89.88602686,145.72,145.68,10.18602687]
["bitfinex","SOLUSD",1746333516367,6.86294694,145.71,145.69,10.18602687]
["bitfinex","SOLUSD",1746333516770,6.86294694,145.71,145.68,10.18602687]
["bitfinex","SOLUSD",1746333521584,6.86294694,145.71,145.69,10.18602687]
["bitfinex","SOLUSD",1746333522383,6.86294694,145.71,145.7,10.18602687]
["bitfinex","SOLUSD",1746333522583,86.56263596,145.72,145.7,10.18602687]
["bitfinex","SOLUSD",1746333538098,86.56263596,145.72,145.67,14.52102285]
["bitfinex","SOLUSD",1746333538278,86.56263596,145.72,145.69,10.18602687]
["bitfinex","SOLUSD",1746333540103,86.56263596,145.72,145.7,10.18602687]
["bitfinex","SOLUSD",1746333541716,96.74866283,145.72,145.68,10.18602687]
["bitfinex","SOLUSD",1746333541878,10.18602687,145.7,145.66,36.18602687]
["bitfinex","SOLUSD",1746333542077,79.69999999,145.69,145.63,7.9802]
["bitfinex","SOLUSD",1746333542305,89.88602686,145.68,145.64,10.18602687]
["bitfinex","SOLUSD",1746333543096,6.86483146,145.67,145.64,10.18602687]
["bitfinex","SOLUSD",1746333544620,17.05085833,145.67,145.63,1.5778]
["bitfinex","SOLUSD",1746333544921,10.18602687,145.66,145.61,10.18602687]
["bitfinex","SOLUSD",1746333545081,6.86577411,145.65,145.61,10.18602687]
["bitfinex","SOLUSD",1746333546888,6.86577411,145.65,145.62,10.18602687]
["bitfinex","SOLUSD",1746333548604,17.05180098,145.65,145.61,10.18602687]
["bitfinex","SOLUSD",1746333550820,79.69999999,145.64,145.61,10.18602687]
["bitfinex","SOLUSD",1746333552417,86.56636128,145.64,145.6,26.0]
["bitfinex","SOLUSD",1746333552610,86.56636128,145.64,145.6,36.18602687]
["bitfinex","SOLUSD",1746333553015,86.56636128,145.64,145.61,10.18602687]
["bitfinex","SOLUSD",1746333553213,86.56636128,145.64,145.6,36.18602687]
["bitfinex","SOLUSD",1746333553520,89.88602686,145.63,145.59,10.18602687]
["bitfinex","SOLUSD",1746333554519,6.86718857,145.62,145.59,10.18602687]
["bitfinex","SOLUSD",1746333556114,96.75292396,145.63,145.59,10.18602687]
["bitfinex","SOLUSD",1746333556617,86.56689709,145.63,145.59,10.18602687]
["bitfinex","SOLUSD",1746333556816,79.69999999,145.63,145.62,10.18602687]
["bitfinex","SOLUSD",1746333557220,79.69999999,145.65,145.62,10.18602687]
["bitfinex","SOLUSD",1746333557422,79.69999999,145.67,145.64,10.18602687]
["bitfinex","SOLUSD",1746333557605,79.69999999,145.67,145.65,10.18602687]
["bitfinex","SOLUSD",1746333559724,79.69999999,145.67,145.66,10.18602687]
["bitfinex","SOLUSD",1746333562623,6.86447628,145.68,145.66,10.18602687]
["bitfinex","SOLUSD",1746333562829,86.56394762,145.69,145.66,10.18602687]
["bitfinex","SOLUSD",1746333563030,86.56394762,145.69,145.67,10.18602687]
["bitfinex","SOLUSD",1746333565326,79.69999999,145.69,145.68,10.18602687]
["bitfinex","SOLUSD",1746333565705,79.69999999,145.71,145.68,10.18602687]
["bitfinex","SOLUSD",1746333566005,79.69999999,145.71,145.67,10.18602687]
["bitfinex","SOLUSD",1746333566006,79.69999999,145.71,145.7,10.18602687]
["bitfinex","SOLUSD",1746333568849,86.56294693,145.71,145.7,10.18602687]
["bitfinex","SOLUSD",1746333569222,86.56294693,145.71,145.69,10.18602687]
["bitfinex","SOLUSD",1746333570732,86.56294693,145.71,145.68,10.18602687]
["bitfinex","SOLUSD",1746333571031,17.04897381,145.71,145.65,34.2707]
["bitfinex","SOLUSD",1746333571223,10.18602687,145.69,145.65,36.18602687]
["bitfinex","SOLUSD",1746333571423,89.88602686,145.69,145.65,36.18602687]
["bitfinex","SOLUSD",1746333571633,10.18602687,145.68,145.64,10.18602687]
["bitfinex","SOLUSD",1746333571823,89.88602686,145.68,145.64,10.18602687]
["bitfinex","SOLUSD",1746333572546,6.86483146,145.67,145.64,10.18602687]
["bitfinex","SOLUSD",1746333577121,86.56483145,145.67,145.64,10.18602687]
["bitfinex","SOLUSD",1746333580438,86.56483145,145.67,145.66,10.18602687]
["bitfinex","SOLUSD",1746333586371,86.56483145,145.67,145.65,10.18602687]
["bitfinex","SOLUSD",1746333587175,86.56483145,145.67,145.62,26.14216157]
["bitfinex","SOLUSD",1746333587464,86.56483145,145.67,145.64,10.18602687]
["bitfinex","SOLUSD",1746333588970,79.69999999,145.66,145.64,10.18602687]
["bitfinex","SOLUSD",1746333589148,79.69999999,145.66,145.65,10.18602687]
["bitfinex","SOLUSD",1746333592273,79.69999999,145.66,145.62,26.0]
["bitfinex","SOLUSD",1746333592475,79.69999999,145.66,145.62,36.18602687]
["bitfinex","SOLUSD",1746333592476,96.75140087,145.66,145.62,36.18602687]
["bitfinex","SOLUSD",1746333592973,89.88602686,145.65,145.61,17.97812687]
["bitfinex","SOLUSD",1746333593344,6.86624553,145.64,145.61,17.97812687]
["bitfinex","SOLUSD",1746333598075,17.0522724,145.64,145.59,36.32818844]
["bitfinex","SOLUSD",1746333599252,10.18602687,145.63,145.59,36.18602687]
["bitfinex","SOLUSD",1746333600479,10.18602687,145.63,145.57,7.84196157]
["bitfinex","SOLUSD",1746333600480,86.56718856,145.62,145.57,7.84196157]
["bitfinex","SOLUSD",1746333600778,96.75321543,145.62,145.57,18.02798844]
["bitfinex","SOLUSD",1746333600963,96.75321543,145.62,145.57,7.84196157]
["bitfinex","SOLUSD",1746333601160,96.75321543,145.62,145.57,18.02798844]
["bitfinex","SOLUSD",1746333601358,96.75321543,145.62,145.58,10.18602687]
["bitfinex","SOLUSD",1746333604179,86.56718856,145.62,145.58,10.18602687]
["bitfinex","SOLUSD",1746333607366,96.75321543,145.62,145.57,7.84196157]
["bitfinex","SOLUSD",1746333607563,96.75321543,145.62,145.58,10.18602687]
["bitfinex","SOLUSD",1746333609572,96.75321543,145.62,145.57,7.6998]
["bitfinex","SOLUSD",1746333609776,96.75321543,145.62,145.58,10.18602687]
["bitfinex","SOLUSD",1746333617270,86.56718856,145.62,145.59,10.18602687]
["bitfinex","SOLUSD",1746333620685,86.56718856,145.62,145.58,10.18602687]
["bitfinex","SOLUSD",1746333623561,86.56718856,145.62,145.58,6.51974833]
["bitfinex","SOLUSD",1746333624278,93.08693689,145.62,145.58,6.51974833]
["bitfinex","SOLUSD",1746333626788,86.56718856,145.62,145.59,6.51974833]
["bitfinex","SOLUSD",1746333626989,79.69999999,145.62,145.61,6.51974833]
["bitfinex","SOLUSD",1746333627191,6.86587649,145.65,145.61,6.51974833]
["bitfinex","SOLUSD",1746333627358,6.86587649,145.65,145.62,6.51974833]
["bitfinex","SOLUSD",1746333627561,86.56547421,145.66,145.63,6.51974833]
["bitfinex","SOLUSD",1746333628185,93.08522254,145.66,145.62,6.51974833]
["bitfinex","SOLUSD",1746333628576,86.56547421,145.66,145.62,6.51974833]
["bitfinex","SOLUSD",1746333628891,93.08522254,145.66,145.62,6.51974833]
["bitfinex","SOLUSD",1746333629511,96.74751974,145.66,145.62,10.18204553]
["bitfinex","SOLUSD",1746333629684,79.69999999,145.66,145.63,10.18204553]
["bitfinex","SOLUSD",1746333630901,86.56544769,145.66,145.63,10.18204553]
["bitfinex","SOLUSD",1746333631907,79.69999999,145.66,145.63,10.18204553]
["bitfinex","SOLUSD",1746333633192,86.56535628,145.66,145.63,10.18204553]
["bitfinex","SOLUSD",1746333635381,96.74740181,145.66,145.62,10.18204553]
["bitfinex","SOLUSD",1746333639921,86.56535628,145.66,145.63,10.18204553]
["bitfinex","SOLUSD",1746333640114,96.74740181,145.66,145.62,10.18204553]
["bitfinex","SOLUSD",1746333648729,10.18204553,145.65,145.6,26.0]
["bitfinex","SOLUSD",1746333648907,10.18204553,145.65,145.6,36.18204553]
["bitfinex","SOLUSD",1746333649740,6.86624553,145.64,145.6,36.18204553]
["bitfinex","SOLUSD",1746333651735,13.38379287,145.65,145.6,32.51801876]
["bitfinex","SOLUSD",1746333653341,93.08379286,145.65,145.6,32.51801876]
["bitfinex","SOLUSD",1746333653738,6.51801876,145.63,145.6,26.0]
["bitfinex","SOLUSD",1746333654837,6.86718857,145.62,145.6,26.0]
["bitfinex","SOLUSD",1746333659945,6.86671702,145.63,145.6,26.0]
["bitfinex","SOLUSD",1746333660448,13.38473578,145.63,145.58,32.66018033]
["bitfinex","SOLUSD",1746333661321,13.38473578,145.63,145.56,6.51801876]
["bitfinex","SOLUSD",1746333661322,6.51801876,145.61,145.56,6.51801876]
["bitfinex","SOLUSD",1746333661536,74.03350957,145.63,145.56,6.51801876]
["bitfinex","SOLUSD",1746333661537,6.51801876,145.6,145.56,6.51801876]
["bitfinex","SOLUSD",1746333662060,6.86860361,145.59,145.56,6.51801876]
["bitfinex","SOLUSD",1746333666254,6.51801876,145.6,145.56,6.51801876]
["bitfinex","SOLUSD",1746333666255,13.38630633,145.6,145.56,6.51801876]
["bitfinex","SOLUSD",1746333671350,6.86828757,145.6,145.57,6.51801876]
["bitfinex","SOLUSD",1746333672852,93.0858207,145.61,145.57,6.51801876]
["bitfinex","SOLUSD",1746333673056,86.56780194,145.61,145.58,6.51801876]
["bitfinex","SOLUSD",1746333674753,86.56780194,145.61,145.57,6.51801876]
["bitfinex","SOLUSD",1746333676536,79.69999999,145.61,145.58,6.51801876]
["bitfinex","SOLUSD",1746333676756,79.69999999,145.61,145.59,6.51801876]
["bitfinex","SOLUSD",1746333677071,86.21801875,145.63,145.59,6.51801876]
["bitfinex","SOLUSD",1746333677757,93.08491947,145.63,145.59,6.51801876]
["bitfinex","SOLUSD",1746333677941,93.08491947,145.63,145.55,26.0]
["bitfinex","SOLUSD",1746333678147,93.08491947,145.63,145.54,25.47793259]
["bitfinex","SOLUSD",1746333678148,6.51801876,145.62,145.58,6.51801876]
["bitfinex","SOLUSD",1746333679059,13.3853802,145.62,145.58,6.51801876]
["bitfinex","SOLUSD",1746333683367,13.3853802,145.62,145.57,26.0]
["bitfinex","SOLUSD",1746333683368,6.51801876,145.61,145.57,6.51801876]
["bitfinex","SOLUSD",1746333684458,6.86813186,145.6,145.56,6.51801876]
["bitfinex","SOLUSD",1746333685372,6.86813186,145.6,145.57,6.51801876]
["bitfinex","SOLUSD",1746333685548,13.38578282,145.61,145.57,6.51801876]
["bitfinex","SOLUSD",1746333687669,13.38578282,145.61,145.55,32.87031995]
["bitfinex","SOLUSD",1746333687670,6.86776406,145.61,145.58,6.51801876]
["bitfinex","SOLUSD",1746333688574,86.56718567,145.63,145.59,6.51801876]
["bitfinex","SOLUSD",1746333689858,86.56718567,145.63,145.6,6.51801876]
["bitfinex","SOLUSD",1746333693579,93.08520443,145.63,145.59,6.51801876]
["bitfinex","SOLUSD",1746333697469,6.51801876,145.61,145.55,26.14216157]
["bitfinex","SOLUSD",1746333697792,86.21801875,145.61,145.57,6.51801876]
["bitfinex","SOLUSD",1746333697954,79.69999999,145.61,145.58,6.51801876]
["bitfinex","SOLUSD",1746333698154,86.21801875,145.61,145.57,6.51801876]
["bitfinex","SOLUSD",1746333698564,93.08600669,145.61,145.57,6.51801876]
["bitfinex","SOLUSD",1746333701575,86.56798793,145.61,145.57,6.51801876]
["bitfinex","SOLUSD",1746333701787,93.08600669,145.61,145.57,6.51801876]
["bitfinex","SOLUSD",1746333702853,6.51801876,145.6,145.56,6.51801876]
["bitfinex","SOLUSD",1746333703259,86.21801875,145.6,145.56,6.51801876]
["bitfinex","SOLUSD",1746333704194,6.86860361,145.59,145.56,6.51801876]
["bitfinex","SOLUSD",1746333704393,93.08632326,145.6,145.56,6.51801876]
["bitfinex","SOLUSD",1746333705688,86.5683045,145.6,145.57,6.51801876]
["bitfinex","SOLUSD",1746333706786,79.69999999,145.6,145.58,6.51801876]
["bitfinex","SOLUSD",1746333707484,79.69999999,145.6,145.59,6.51801876]
["bitfinex","SOLUSD",1746333707688,93.08439394,145.64,145.59,6.51801876]
["bitfinex","SOLUSD",1746333707858,93.08439394,145.64,145.6,6.51801876]
["bitfinex","SOLUSD",1746333708791,13.38494556,145.63,145.6,6.51801876]
["bitfinex","SOLUSD",1746333709598,13.38494556,145.63,145.59,6.51801876]
["bitfinex","SOLUSD",1746333716005,6.8669268,145.63,145.59,6.51801876]
["bitfinex","SOLUSD",1746333717611,13.38494556,145.63,145.59,6.51801876]
["bitfinex","SOLUSD",1746333720915,6.8669268,145.63,145.59,6.51801876]
["bitfinex","SOLUSD",1746333721118,13.38494556,145.63,145.59,6.51801876]
["bitfinex","SOLUSD",1746333722613,6.51801876,145.6,145.56,6.51801876]
["bitfinex","SOLUSD",1746333722918,6.86860361,145.59,145.56,6.51801876]
["bitfinex","SOLUSD",1746333723220,6.86860361,145.59,145.55,26.0]
["bitfinex","SOLUSD",1746333723418,6.86860361,145.59,145.55,32.51801876]
["bitfinex","SOLUSD",1746333724415,6.86860361,145.59,145.55,26.0]
["bitfinex","SOLUSD",1746333724615,6.86860361,145.59,145.56,6.51801876]
["bitfinex","SOLUSD",1746333731635,13.38662237,145.59,145.52,82.8]
["bitfinex","SOLUSD",1746333731836,93.08662236,145.59,145.55,6.51801876]
["bitfinex","SOLUSD",1746333732533,86.5686036,145.59,145.56,6.51801876]
["bitfinex","SOLUSD",1746333735337,86.5686036,145.59,145.55,6.51801876]
["bitfinex","SOLUSD",1746333736637,93.08662236,145.59,145.55,6.51801876]
["bitfinex","SOLUSD",1746333753548,93.08662236,145.59,145.53,7.01355493]
["bitfinex","SOLUSD",1746333753734,93.08662236,145.59,145.55,6.51801876]
["bitfinex","SOLUSD",1746333764166,93.08662236,145.59,145.54,6.51801876]
["bitfinex","SOLUSD",1746333779185,86.5686036,145.59,145.54,6.51801876]
["bitfinex","SOLUSD",1746333781379,86.5686036,145.59,145.53,0.14216157]
["bitfinex","SOLUSD",1746333781587,86.5686036,145.59,145.54,6.51801876]
["bitfinex","SOLUSD",1746333784608,86.5686036,145.59,145.54,13.38897797]
["bitfinex","SOLUSD",1746333785088,86.5686036,145.59,145.55,6.51801876]
["bitfinex","SOLUSD",1746333786171,86.5686036,145.59,145.54,13.3889756]
["bitfinex","SOLUSD",1746333786988,86.5686036,145.59,145.55,6.51801876]
["bitfinex","SOLUSD",1746333791189,86.5686036,145.59,145.56,5.15983076]
["bitfinex","SOLUSD",1746333791794,86.5686036,145.59,145.57,5.15983076]
["bitfinex","SOLUSD",1746333792096,93.08662236,145.59,145.57,5.15983076]
["bitfinex","SOLUSD",1746333792896,93.08662236,145.59,145.58,5.15983076]
["bitfinex","SOLUSD",1746333795904,79.69999999,145.59,145.58,5.15983076]
["bitfinex","SOLUSD",1746333796091,79.69999999,145.59,145.58,11.67784952]
["bitfinex","SOLUSD",1746333796688,86.56681856,145.63,145.58,18.54684934]
["bitfinex","SOLUSD",1746333796890,86.56681856,145.63,145.59,6.51801876]
["bitfinex","SOLUSD",1746333797076,10.71125134,145.64,145.61,6.51801876]
["bitfinex","SOLUSD",1746333797388,10.71125134,145.64,145.62,11.67784952]
["bitfinex","SOLUSD",1746333797588,10.71125134,145.64,145.63,6.51801876]
["bitfinex","SOLUSD",1746333797795,10.71125134,145.64,145.63,9.09331528]
["bitfinex","SOLUSD",1746333798106,10.71125134,145.67,145.63,9.23547685]
["bitfinex","SOLUSD",1746333798606,10.71125134,145.67,145.65,6.51801876]
["bitfinex","SOLUSD",1746333798807,10.71125134,145.67,145.64,14.25314604]
["bitfinex","SOLUSD",1746333798999,17.57608789,145.67,145.64,14.25314604]
["bitfinex","SOLUSD",1746333799306,17.57608789,145.67,145.65,2.57529652]
["bitfinex","SOLUSD",1746333799907,24.09410665,145.67,145.66,5.15983076]
["bitfinex","SOLUSD",1746333800092,148.51583054,145.67,145.66,5.15983076]
["bitfinex","SOLUSD",1746333800288,148.51583054,145.67,145.53,108.87207504]
["bitfinex","SOLUSD",1746333800289,68.64964886,145.66,145.53,108.87207504]
["bitfinex","SOLUSD",1746333800494,6.51801876,145.61,145.55,7.9522]
["bitfinex","SOLUSD",1746333800700,6.51801876,145.61,145.58,26.0]
["bitfinex","SOLUSD",1746333801007,6.51801876,145.61,145.58,32.51801876]
["bitfinex","SOLUSD",1746333801211,6.51801876,145.61,145.59,2.56680433]
["bitfinex","SOLUSD",1746333801517,13.38557671,145.62,145.59,2.56680433]
["bitfinex","SOLUSD",1746333801905,6.51801876,145.61,145.57,6.51801876]
["bitfinex","SOLUSD",1746333802422,6.51801876,145.6,145.56,6.51801876]
["bitfinex","SOLUSD",1746333802818,6.51801876,145.6,145.55,33.9522]
["bitfinex","SOLUSD",1746333802993,6.51801876,145.6,145.55,40.47021876]
["bitfinex","SOLUSD",1746333803197,13.38623856,145.6,145.56,6.51801876]
["bitfinex","SOLUSD",1746333803713,6.8682198,145.6,145.57,6.51801876]
["bitfinex","SOLUSD",1746333804115,13.3858201,145.61,145.57,6.51801876]
["bitfinex","SOLUSD",1746333806129,6.51801876,145.61,145.56,6.86977763]
["bitfinex","SOLUSD",1746333806306,94.08537222,145.62,145.58,6.51801876]
["bitfinex","SOLUSD",1746333806505,13.38537222,145.62,145.58,6.51801876]
["bitfinex","SOLUSD",1746333807625,10.18807349,145.62,145.58,10.18807349]
["bitfinex","SOLUSD",1746333808833,17.05558785,145.62,145.58,10.18807349]
["bitfinex","SOLUSD",1746333809333,147.86415123,145.66,145.6,10.18807349]
["bitfinex","SOLUSD",1746333809504,6.86577411,145.65,145.61,10.18807349]
["bitfinex","SOLUSD",1746333809704,6.86541041,145.66,145.63,10.18807349]
["bitfinex","SOLUSD",1746333809908,6.86490468,145.67,145.64,10.18807349]
["bitfinex","SOLUSD",1746333811126,6.86400208,145.69,145.65,10.18807349]
["bitfinex","SOLUSD",1746333811336,17.05207557,145.69,145.65,10.18807349]
["bitfinex","SOLUSD",1746333813340,6.86400208,145.69,145.65,10.18807349]
["bitfinex","SOLUSD",1746333813537,17.05207557,145.69,145.65,10.18807349]
["bitfinex","SOLUSD",1746333814236,6.86400208,145.69,145.66,10.18807349]
["bitfinex","SOLUSD",1746333815335,10.18807349,145.69,145.65,10.18807349]
["bitfinex","SOLUSD",1746333815543,10.18807349,145.68,145.64,10.18807349]
["bitfinex","SOLUSD",1746333817526,24.02196293,145.7,145.65,10.18807349]
["bitfinex","SOLUSD",1746333817732,17.05149147,145.7,145.66,10.18807349]
["bitfinex","SOLUSD",1746333818043,10.18807349,145.69,145.65,10.18807349]
["bitfinex","SOLUSD",1746333818219,10.18807349,145.68,145.64,10.18807349]
["bitfinex","SOLUSD",1746333819250,10.18807349,145.67,145.63,36.33023506]
["bitfinex","SOLUSD",1746333819759,17.05313818,145.67,145.63,36.33023506]
["bitfinex","SOLUSD",1746333819938,6.86506469,145.67,145.64,10.18807349]
["bitfinex","SOLUSD",1746333823152,6.86506469,145.67,145.65,10.18807349]
["bitfinex","SOLUSD",1746333826056,6.86440691,145.68,145.65,10.18807349]
["bitfinex","SOLUSD",1746333827157,17.0524804,145.68,145.64,10.18807349]
["bitfinex","SOLUSD",1746333828361,6.86440691,145.68,145.65,10.18807349]
["bitfinex","SOLUSD",1746333835663,13.37761142,145.69,145.65,6.51372235]
["bitfinex","SOLUSD",1746333841478,6.51372235,145.68,145.64,6.51372235]
["bitfinex","SOLUSD",1746333842073,6.86483146,145.67,145.64,6.51372235]
["bitfinex","SOLUSD",1746333843153,6.86483146,145.67,145.65,6.51372235]
["bitfinex","SOLUSD",1746333844587,13.37808259,145.68,145.64,6.51372235]
["bitfinex","SOLUSD",1746333847096,13.37808259,145.68,145.63,26.14216157]
["bitfinex","SOLUSD",1746333847273,13.37808259,145.68,145.64,6.51372235]
["bitfinex","SOLUSD",1746333848691,13.37808259,145.68,145.63,32.65588392]
["bitfinex","SOLUSD",1746333848880,13.37808259,145.68,145.64,6.51372235]
["bitfinex","SOLUSD",1746333851195,6.86436024,145.68,145.64,6.51372235]
["bitfinex","SOLUSD",1746333851402,13.37808259,145.68,145.64,6.51372235]
["bitfinex","SOLUSD",1746333851585,6.86436024,145.68,145.65,6.51372235]
["bitfinex","SOLUSD",1746333854201,6.86436024,145.68,145.64,6.51372235]
["bitfinex","SOLUSD",1746333855696,6.51372235,145.68,145.64,6.51372235]
["bitfinex","SOLUSD",1746333857334,30.53733411,145.69,145.64,6.51372235]
["bitfinex","SOLUSD",1746333859113,30.53733411,145.69,145.63,26.14216157]
["bitfinex","SOLUSD",1746333859114,6.86388907,145.69,145.65,6.51372235]
["bitfinex","SOLUSD",1746333860000,6.86388907,145.69,145.66,6.51372235]
["bitfinex","SOLUSD",1746333860201,6.86388907,145.69,145.65,6.51372235]
["bitfinex","SOLUSD",1746333861114,6.86388907,145.69,145.66,5.12410181]
["bitfinex","SOLUSD",1746333861415,13.37761142,145.69,145.66,5.12410181]
["bitfinex","SOLUSD",1746333862116,13.37761142,145.69,145.67,5.12410181]
["bitfinex","SOLUSD",1746333863025,13.37761142,145.69,145.68,5.12410181]
["bitfinex","SOLUSD",1746333867425,13.37761142,145.69,145.64,6.51372235]
["bitfinex","SOLUSD",1746333867607,6.51372235,145.68,145.64,6.51372235]
["bitfinex","SOLUSD",1746333867920,6.86388907,145.69,145.66,6.51372235]
["bitfinex","SOLUSD",1746333872625,13.37761142,145.69,145.65,6.51372235]
["bitfinex","SOLUSD",1746333874326,6.86388907,145.69,145.65,6.51372235]
["bitfinex","SOLUSD",1746333875525,80.7,145.7,145.67,6.51372235]
["bitfinex","SOLUSD",1746333875726,6.86313653,145.71,145.68,6.51372235]
["bitfinex","SOLUSD",1746333877728,6.86313653,145.71,145.68,10.17378482]
["bitfinex","SOLUSD",1746333878346,17.03692135,145.71,145.66,10.31594639]
["bitfinex","SOLUSD",1746333879032,17.03692135,145.71,145.67,2.57583394]
["bitfinex","SOLUSD",1746333879430,10.17378482,145.7,145.67,2.57583394]
["bitfinex","SOLUSD",1746333879731,10.17378482,145.69,145.67,2.57583394]
["bitfinex","SOLUSD",1746333879909,10.17378482,145.69,145.68,2.57583394]
["bitfinex","SOLUSD",1746333880310,17.03767389,145.69,145.68,2.57583394]
["bitfinex","SOLUSD",1746333880908,17.03767389,145.69,145.64,18.19698482]
["bitfinex","SOLUSD",1746333882413,17.03767389,145.69,145.65,10.17378482]
["bitfinex","SOLUSD",1746333884642,6.86341798,145.7,145.65,10.17378482]
["bitfinex","SOLUSD",1746333884846,17.0372028,145.7,145.66,10.17378482]
["bitfinex","SOLUSD",1746333887633,17.0372028,145.7,145.64,8.0232]
["bitfinex","SOLUSD",1746333887825,10.17378482,145.69,145.65,10.17378482]
["bitfinex","SOLUSD",1746333888942,17.0372028,145.7,145.66,10.17378482]
["bitfinex","SOLUSD",1746333890425,17.0372028,145.7,145.65,10.17378482]
["bitfinex","SOLUSD",1746333891142,10.17378482,145.69,145.65,10.17378482]
["bitfinex","SOLUSD",1746333891548,10.17378482,145.68,145.64,18.19698482]
["bitfinex","SOLUSD",1746333891721,6.86483146,145.67,145.64,18.19698482]
["bitfinex","SOLUSD",1746333895246,17.03861628,145.67,145.62,0.14216157]
["bitfinex","SOLUSD",1746333895439,17.03861628,145.67,145.62,10.17378482]
["bitfinex","SOLUSD",1746333896353,17.03861628,145.67,145.6,7.6145]
["bitfinex","SOLUSD",1746333896354,10.17378482,145.64,145.6,7.6145]
["bitfinex","SOLUSD",1746333896525,10.17378482,145.61,145.56,7.6145]
["bitfinex","SOLUSD",1746333896732,10.17378482,145.6,145.56,7.6145]
["bitfinex","SOLUSD",1746333896957,10.17378482,145.6,145.56,17.78828482]
["bitfinex","SOLUSD",1746333897342,17.04233667,145.6,145.56,17.78828482]
["bitfinex","SOLUSD",1746333897668,17.1671274,145.63,145.56,17.78828482]
["bitfinex","SOLUSD",1746333897669,6.86780795,145.61,145.57,10.17378482]
["bitfinex","SOLUSD",1746333897827,6.86780795,145.61,145.58,10.17378482]
["bitfinex","SOLUSD",1746333900157,6.86780795,145.61,145.57,10.17378482]
["bitfinex","SOLUSD",1746333900650,17.04159277,145.61,145.57,10.17378482]
["bitfinex","SOLUSD",1746333901158,10.17378482,145.6,145.56,7.6145]
["bitfinex","SOLUSD",1746333901460,10.17378482,145.59,145.55,10.17378482]
["bitfinex","SOLUSD",1746333903567,10.17378482,145.57,145.52,7.9842]
["bitfinex","SOLUSD",1746333903733,10.17378482,145.56,145.52,18.15798482]
["bitfinex","SOLUSD",1746333905756,6.87049124,145.55,145.5,82.8]
["bitfinex","SOLUSD",1746333906051,6.87049124,145.55,145.52,10.17378482]
["bitfinex","SOLUSD",1746333912455,6.87049124,145.55,145.5,0.14216157]
["bitfinex","SOLUSD",1746333912660,6.87049124,145.55,145.52,10.17378482]
["bitfinex","SOLUSD",1746333914036,10.17378482,145.56,145.52,10.17378482]
["bitfinex","SOLUSD",1746333914361,80.7,145.57,145.55,10.17378482]
["bitfinex","SOLUSD",1746333914541,6.86908034,145.58,145.55,10.17378482]
["bitfinex","SOLUSD",1746333916541,17.04286516,145.58,145.54,10.17378482]
["bitfinex","SOLUSD",1746333916871,10.17378482,145.57,145.5,89.67270263]
["bitfinex","SOLUSD",1746333917065,10.17378482,145.55,145.47,82.8]
["bitfinex","SOLUSD",1746333917272,10.17378482,145.55,145.51,10.17378482]
["bitfinex","SOLUSD",1746333917470,10.17378482,145.56,145.52,10.17378482]
["bitfinex","SOLUSD",1746333918068,6.87049124,145.55,145.52,10.17378482]
["bitfinex","SOLUSD",1746333923175,6.87049124,145.55,145.5,0.14216157]
["bitfinex","SOLUSD",1746333923367,6.87049124,145.55,145.52,10.17378482]
["bitfinex","SOLUSD",1746333924179,17.04427606,145.55,145.51,10.17378482]
["bitfinex","SOLUSD",1746333924465,17.04427606,145.55,145.5,0.14216157]
["bitfinex","SOLUSD",1746333924675,17.04427606,145.55,145.51,10.17378482]
["bitfinex","SOLUSD",1746333932463,10.17378482,145.53,145.48,8.0129]
["bitfinex","SOLUSD",1746333932681,18.64964886,145.54,145.48,8.0129]
["bitfinex","SOLUSD",1746333932682,99.34964886,145.54,145.5,10.17378482]
["bitfinex","SOLUSD",1746333932971,99.34964886,145.54,145.51,10.17378482]
["bitfinex","SOLUSD",1746333933166,80.7,145.54,145.51,10.17378482]
["bitfinex","SOLUSD",1746333933374,6.87017984,145.56,145.53,10.17378482]
["bitfinex","SOLUSD",1746333933567,80.7,145.57,145.55,10.17378482]
["bitfinex","SOLUSD",1746333933767,6.86907542,145.58,145.55,10.17378482]
["bitfinex","SOLUSD",1746333934157,17.04255925,145.59,145.55,10.17378482]
["bitfinex","SOLUSD",1746333934670,17.04255925,145.59,145.54,10.17378482]
["bitfinex","SOLUSD",1746333936468,10.17378482,145.58,145.54,10.17378482]
["bitfinex","SOLUSD",1746333938482,6.86934069,145.58,145.55,10.17378482]
["bitfinex","SOLUSD",1746333938656,6.86934069,145.58,145.53,8.1792]
["bitfinex","SOLUSD",1746333938859,6.86934069,145.58,145.55,10.17378482]
["bitfinex","SOLUSD",1746333941966,17.04252393,145.59,145.55,10.17378482]
["bitfinex","SOLUSD",1746333942169,130.7,145.63,145.58,10.17378482]
["bitfinex","SOLUSD",1746333942369,10.17378482,145.62,145.58,10.17378482]
["bitfinex","SOLUSD",1746333942695,17.04097339,145.62,145.58,10.17378482]
["bitfinex","SOLUSD",1746333942893,87.56686299,145.63,145.61,10.17378482]
["bitfinex","SOLUSD",1746333943066,6.8663874,145.64,145.61,10.17378482]
["bitfinex","SOLUSD",1746333944677,17.04017222,145.64,145.61,10.17378482]
["bitfinex","SOLUSD",1746333945689,17.04017222,145.64,145.6,10.17378482]
["bitfinex","SOLUSD",1746333946488,6.8663874,145.64,145.61,10.17378482]
["bitfinex","SOLUSD",1746333946694,87.56593797,145.65,145.62,10.17378482]
["bitfinex","SOLUSD",1746333946891,80.7,145.65,145.63,10.17378482]
["bitfinex","SOLUSD",1746333947064,57.98964886,145.68,145.64,10.17378482]
["bitfinex","SOLUSD",1746333947065,6.86449332,145.68,145.64,10.17378482]
["bitfinex","SOLUSD",1746333947270,90.87378482,145.7,145.66,10.17378482]
["bitfinex","SOLUSD",1746333947488,10.17378482,145.69,145.65,10.17378482]
["bitfinex","SOLUSD",1746333948071,17.0378278,145.69,145.65,10.17378482]
["bitfinex","SOLUSD",1746333948671,10.17378482,145.68,145.64,10.17378482]
["bitfinex","SOLUSD",1746333949475,10.17378482,145.66,145.63,10.17378482]
["bitfinex","SOLUSD",1746333949680,10.17378482,145.67,145.63,10.17378482]
["bitfinex","SOLUSD",1746333950093,6.86483146,145.67,145.64,10.17378482]
["bitfinex","SOLUSD",1746333950294,6.86483146,145.67,145.65,10.17378482]
["bitfinex","SOLUSD",1746333951098,6.86388907,145.69,145.65,10.17378482]
["bitfinex","SOLUSD",1746333951303,6.86388907,145.69,145.67,10.17378482]
["bitfinex","SOLUSD",1746333952405,6.86341798,145.7,145.67,10.17378482]
["bitfinex","SOLUSD",1746333953005,6.86341798,145.7,145.65,0.14216157]
["bitfinex","SOLUSD",1746333953006,17.0372028,145.7,145.65,0.14216157]
["bitfinex","SOLUSD",1746333953194,10.17378482,145.67,145.63,10.17378482]
["bitfinex","SOLUSD",1746333953498,10.17378482,145.66,145.62,18.06578482]
["bitfinex","SOLUSD",1746333954403,6.86577411,145.65,145.62,18.06578482]
["bitfinex","SOLUSD",1746333954703,17.03955893,145.65,145.61,10.17378482]
["bitfinex","SOLUSD",1746333955405,6.86577411,145.65,145.61,10.17378482]
["bitfinex","SOLUSD",1746333955591,6.86577411,145.65,145.62,10.17378482]
["bitfinex","SOLUSD",1746333956404,6.86577411,145.65,145.6,26.0]
["bitfinex","SOLUSD",1746333956405,6.86547295,145.66,145.63,10.17378482]
["bitfinex","SOLUSD",1746333956609,6.86483146,145.67,145.63,10.17378482]
["bitfinex","SOLUSD",1746333956779,6.86483146,145.67,145.64,10.17378482]
["bitfinex","SOLUSD",1746333956980,6.86483146,145.67,145.65,10.17378482]
["bitfinex","SOLUSD",1746333957216,6.8644901,145.68,145.65,10.17378482]
["bitfinex","SOLUSD",1746333957377,6.8644901,145.68,145.66,10.17378482]
["bitfinex","SOLUSD",1746333957583,6.86404824,145.69,145.66,10.17378482]
["bitfinex","SOLUSD",1746333958400,6.86404824,145.69,145.67,10.17378482]
["bitfinex","SOLUSD",1746333959004,17.0372028,145.7,145.66,10.17378482]
["bitfinex","SOLUSD",1746333959680,34.19574775,145.7,145.66,10.17378482]
["bitfinex","SOLUSD",1746333959882,10.17378482,145.69,145.65,10.17378482]
["bitfinex","SOLUSD",1746333960095,10.17378482,145.68,145.64,18.15624639]
["bitfinex","SOLUSD",1746333960704,10.17378482,145.68,145.64,18.01408482]
["bitfinex","SOLUSD",1746333960914,10.17378482,145.67,145.62,92.97378482]
["bitfinex","SOLUSD",1746333961084,6.86530275,145.66,145.62,10.17378482]
["bitfinex","SOLUSD",1746333961285,6.86530275,145.66,145.63,10.17378482]
["bitfinex","SOLUSD",1746333961985,17.03871867,145.67,145.63,10.17378482]
["bitfinex","SOLUSD",1746333962184,6.86493385,145.67,145.64,10.17378482]
["bitfinex","SOLUSD",1746333964811,6.86436024,145.68,145.65,10.17378482]
["bitfinex","SOLUSD",1746333965006,6.86436024,145.68,145.62,0.14216157]
["bitfinex","SOLUSD",1746333965190,6.86436024,145.68,145.67,10.17378482]
["bitfinex","SOLUSD",1746333965908,6.86341798,145.7,145.67,10.17378482]
["bitfinex","SOLUSD",1746333967813,24.02101778,145.71,145.67,10.17378482]
["bitfinex","SOLUSD",1746333968007,34.1948026,145.71,145.67,10.17378482]
["bitfinex","SOLUSD",1746333970021,17.03673176,145.71,145.67,10.17378482]
["bitfinex","SOLUSD",1746333975107,6.86294694,145.71,145.67,10.17378482]
["bitfinex","SOLUSD",1746333975419,87.56257158,145.72,145.69,10.17378482]
["bitfinex","SOLUSD",1746333975619,80.7,145.72,145.69,10.17378482]
["bitfinex","SOLUSD",1746333975831,6.86186738,145.74,145.7,10.17378482]
["bitfinex","SOLUSD",1746333975993,17.0356522,145.74,145.7,10.17378482]
["bitfinex","SOLUSD",1746333979231,10.17378482,145.71,145.65,8.0273]
["bitfinex","SOLUSD",1746333979526,10.17378482,145.7,145.66,10.17378482]
["bitfinex","SOLUSD",1746333980803,6.86388907,145.69,145.66,10.17378482]
["bitfinex","SOLUSD",1746333982305,6.86341798,145.7,145.67,10.17378482]
["bitfinex","SOLUSD",1746333985434,6.86341798,145.7,145.68,10.17378482]
["bitfinex","SOLUSD",1746333987135,6.86294694,145.71,145.68,10.17378482]
["bitfinex","SOLUSD",1746333987331,17.03635596,145.72,145.68,10.17378482]
["bitfinex","SOLUSD",1746333987509,10.17378482,145.74,145.7,10.17378482]
["bitfinex","SOLUSD",1746333990743,6.86200507,145.73,145.7,10.17378482]
["bitfinex","SOLUSD",1746333994247,10.17378482,145.75,145.71,10.17378482]
["bitfinex","SOLUSD",1746333994736,90.87378482,145.76,145.72,10.17378482]
["bitfinex","SOLUSD",1746333994943,87.5607717,145.76,145.73,10.17378482]
["bitfinex","SOLUSD",1746333995162,6.8607717,145.76,145.73,10.17378482]
["bitfinex","SOLUSD",1746333995365,6.86018493,145.77,145.74,10.17378482]
["bitfinex","SOLUSD",1746333996956,90.87378482,145.79,145.74,10.17378482]
["bitfinex","SOLUSD",1746333997164,6.85965152,145.78,145.75,10.17378482]
["bitfinex","SOLUSD",1746334000340,17.03343634,145.78,145.74,10.17378482]
["bitfinex","SOLUSD",1746334000540,10.17378482,145.77,145.73,10.31594639]
["bitfinex","SOLUSD",1746334001265,17.03343634,145.78,145.74,10.17378482]
["bitfinex","SOLUSD",1746334003668,10.17378482,145.77,145.73,10.31594639]
["bitfinex","SOLUSD",1746334004846,6.85965152,145.78,145.72,92.97378482]
["bitfinex","SOLUSD",1746334004847,10.17378482,145.76,145.72,92.97378482]
["bitfinex","SOLUSD",1746334005066,10.17378482,145.76,145.72,10.17378482]
["bitfinex","SOLUSD",1746334005242,10.17378482,145.77,145.73,10.17378482]
["bitfinex","SOLUSD",1746334005452,6.86059275,145.76,145.73,36.17378482]
["bitfinex","SOLUSD",1746334014078,17.0340684,145.77,145.73,36.17378482]
["bitfinex","SOLUSD",1746334014752,17.0340684,145.77,145.73,26.0]
["bitfinex","SOLUSD",1746334016087,10.17378482,145.76,145.72,10.17378482]
["bitfinex","SOLUSD",1746334016268,10.17378482,145.74,145.7,90.998]
["bitfinex","SOLUSD",1746334016691,10.17378482,145.73,145.7,82.8]
["bitfinex","SOLUSD",1746334016984,10.17378482,145.73,145.69,36.31594639]
["bitfinex","SOLUSD",1746334018785,17.0361317,145.73,145.69,36.31594639]
["bitfinex","SOLUSD",1746334019487,80.7,145.76,145.7,10.17378482]
["bitfinex","SOLUSD",1746334019488,17.03546645,145.74,145.7,10.17378482]
["bitfinex","SOLUSD",1746334020284,6.86119859,145.75,145.72,10.17378482]
["bitfinex","SOLUSD",1746334021182,10.17378482,145.77,145.73,10.17378482]
["bitfinex","SOLUSD",1746334021371,175.34964886,145.79,145.74,10.17378482]
["bitfinex","SOLUSD",1746334021372,10.17378482,145.78,145.74,10.17378482]
["bitfinex","SOLUSD",1746334021561,80.7,145.79,145.75,10.17378482]
["bitfinex","SOLUSD",1746334021764,90.87378482,145.79,145.75,10.17378482]
["bitfinex","SOLUSD",1746334022086,6.85965152,145.78,145.75,10.17378482]
["bitfinex","SOLUSD",1746334023160,17.03343634,145.78,145.74,10.17378482]
["bitfinex","SOLUSD",1746334025692,10.17378482,145.76,145.72,10.31594639]
["bitfinex","SOLUSD",1746334026598,17.0345824,145.76,145.72,10.31594639]
["bitfinex","SOLUSD",1746334027586,6.86031021,145.77,145.73,10.17378482]
["bitfinex","SOLUSD",1746334027785,6.86031021,145.77,145.74,10.17378482]
["bitfinex","SOLUSD",1746334028282,6.85970129,145.78,145.74,10.17378482]
["bitfinex","SOLUSD",1746334028484,6.85970129,145.78,145.75,10.17378482]
["bitfinex","SOLUSD",1746334031267,17.03348611,145.78,145.74,10.17378482]
["bitfinex","SOLUSD",1746334035595,10.17378482,145.76,145.72,0.14216157]
["bitfinex","SOLUSD",1746334035776,10.17378482,145.74,145.7,108.8]
["bitfinex","SOLUSD",1746334035973,10.17378482,145.71,145.67,90.6454]
["bitfinex","SOLUSD",1746334036295,10.17378482,145.71,145.67,100.81918482]
["bitfinex","SOLUSD",1746334036475,10.17378482,145.72,145.68,10.17378482]
["bitfinex","SOLUSD",1746334038508,17.03663053,145.72,145.68,10.17378482]
["bitfinex","SOLUSD",1746334039514,17.03663053,145.72,145.68,0.14216157]
["bitfinex","SOLUSD",1746334039697,17.03663053,145.72,145.68,10.31594639]
["bitfinex","SOLUSD",1746334039905,10.17378482,145.71,145.67,90.6454]
["bitfinex","SOLUSD",1746334040089,6.86341798,145.7,145.67,100.81918482]
["bitfinex","SOLUSD",1746334040410,17.0372028,145.7,145.66,10.31594639]
["bitfinex","SOLUSD",1746334040783,17.0372028,145.7,145.66,10.17378482]
["bitfinex","SOLUSD",1746334041315,17.0372028,145.7,145.63,7.9159]
["bitfinex","SOLUSD",1746334041521,10.17378482,145.67,145.63,18.08968482]
["bitfinex","SOLUSD",1746334041690,10.17378482,145.68,145.64,10.17378482]
["bitfinex","SOLUSD",1746334042191,6.86455975,145.68,145.64,10.17378482]
["bitfinex","SOLUSD",1746334042396,24.01701776,145.73,145.67,10.17378482]
["bitfinex","SOLUSD",1746334042598,6.86200507,145.73,145.68,10.17378482]
["bitfinex","SOLUSD",1746334042797,17.03578989,145.73,145.68,10.17378482]
["bitfinex","SOLUSD",1746334043412,26.0,145.75,145.71,10.17378482]
["bitfinex","SOLUSD",1746334043413,6.86106346,145.75,145.71,10.17378482]
["bitfinex","SOLUSD",1746334043733,10.17378482,145.74,145.69,10.31594639]
["bitfinex","SOLUSD",1746334044023,10.17378482,145.73,145.68,10.17378482]
["bitfinex","SOLUSD",1746334044723,17.0362608,145.72,145.67,10.17378482]
["bitfinex","SOLUSD",1746334044901,10.17378482,145.71,145.67,26.0]
["bitfinex","SOLUSD",1746334045123,10.17378482,145.71,145.67,36.17378482]
["bitfinex","SOLUSD",1746334046041,10.17378482,145.71,145.67,10.17378482]
["bitfinex","SOLUSD",1746334046245,10.17378482,145.7,145.66,10.17378482]
["bitfinex","SOLUSD",1746334046836,17.03759201,145.7,145.65,0.14216157]
["bitfinex","SOLUSD",1746334047034,10.17378482,145.69,145.65,10.31594639]
["bitfinex","SOLUSD",1746334050037,6.86436024,145.68,145.65,10.31594639]
["bitfinex","SOLUSD",1746334050337,17.03782853,145.69,145.65,10.31594639]
["bitfinex","SOLUSD",1746334050940,17.03737081,145.7,145.66,10.17378482]
["bitfinex","SOLUSD",1746334051115,26.0,145.74,145.69,10.17378482]
["bitfinex","SOLUSD",1746334051318,17.03531905,145.74,145.7,10.17378482]
["bitfinex","SOLUSD",1746334051528,10.17378482,145.73,145.69,10.17378482]
["bitfinex","SOLUSD",1746334052124,17.03613008,145.73,145.69,10.17378482]
["bitfinex","SOLUSD",1746334052729,6.86234526,145.73,145.7,10.17378482]
["bitfinex","SOLUSD",1746334053524,17.03613008,145.73,145.69,10.17378482]
["bitfinex","SOLUSD",1746334054445,6.86234526,145.73,145.7,10.17378482]
["bitfinex","SOLUSD",1746334055155,6.86234526,145.73,145.67,108.94216157]
["bitfinex","SOLUSD",1746334055156,10.17378482,145.71,145.67,108.94216157]
["bitfinex","SOLUSD",1746334055324,10.17378482,145.71,145.68,10.17378482]
["bitfinex","SOLUSD",1746334055647,10.17378482,145.71,145.67,93.11594639]
["bitfinex","SOLUSD",1746334056028,10.17378482,145.72,145.68,10.17378482]
["bitfinex","SOLUSD",1746334056429,6.86294694,145.71,145.68,10.17378482]
["bitfinex","SOLUSD",1746334056952,6.8626529,145.72,145.69,10.17378482]
["bitfinex","SOLUSD",1746334060458,24.01446046,145.75,145.69,10.17378482]
["bitfinex","SOLUSD",1746334060636,10.17378482,145.73,145.69,10.17378482]
["bitfinex","SOLUSD",1746334060833,6.86106346,145.75,145.71,10.17378482]
["bitfinex","SOLUSD",1746334061845,17.03484828,145.75,145.71,10.17378482]
["bitfinex","SOLUSD",1746334062051,106.7,145.77,145.69,7.00604267]
["bitfinex","SOLUSD",1746334062052,6.86024778,145.77,145.73,10.17378482]
["bitfinex","SOLUSD",1746334062259,6.86024778,145.77,145.72,0.14216157]
["bitfinex","SOLUSD",1746334062260,6.85981513,145.78,145.74,10.17378482]
["bitfinex","SOLUSD",1746334062460,6.85981513,145.78,145.75,10.17378482]
["bitfinex","SOLUSD",1746334063432,10.17378482,145.77,145.73,10.17378482]
["bitfinex","SOLUSD",1746334063955,6.86059275,145.76,145.73,10.17378482]
["bitfinex","SOLUSD",1746334066562,6.86028694,145.77,145.74,10.17378482]
["bitfinex","SOLUSD",1746334069365,6.86028694,145.77,145.75,10.17378482]
["bitfinex","SOLUSD",1746334070268,6.85965152,145.78,145.75,10.17378482]
["bitfinex","SOLUSD",1746334070669,6.85965152,145.78,145.74,10.17378482]
["bitfinex","SOLUSD",1746334071168,17.03343634,145.78,145.74,10.17378482]
["bitfinex","SOLUSD",1746334074173,6.85965152,145.78,145.74,10.17378482]
["bitfinex","SOLUSD",1746334074366,17.03343634,145.78,145.74,10.17378482]
["bitfinex","SOLUSD",1746334077165,10.17378482,145.76,145.72,93.11594639]
["bitfinex","SOLUSD",1746334077759,10.17378482,145.76,145.72,82.94216157]
["bitfinex","SOLUSD",1746334077972,10.17378482,145.76,145.72,93.11594639]
["bitfinex","SOLUSD",1746334079275,6.86059275,145.76,145.73,10.17378482]
["bitfinex","SOLUSD",1746334080372,17.03405482,145.77,145.73,10.17378482]
["bitfinex","SOLUSD",1746334083578,10.17378482,145.76,145.71,26.0]
["bitfinex","SOLUSD",1746334083880,10.17378482,145.76,145.71,10.31594639]
["bitfinex","SOLUSD",1746334084061,6.86106346,145.75,145.72,10.17378482]
["bitfinex","SOLUSD",1746334084776,17.03448925,145.76,145.73,10.17378482]
["bitfinex","SOLUSD",1746334084977,6.86070443,145.76,145.73,10.17378482]
["bitfinex","SOLUSD",1746334087566,6.86070443,145.76,145.72,10.17378482]
["bitfinex","SOLUSD",1746334088688,6.86070443,145.76,145.73,10.17378482]
["bitfinex","SOLUSD",1746334089372,6.86070443,145.76,145.72,10.17378482]
["bitfinex","SOLUSD",1746334089787,6.86070443,145.76,145.71,0.14216157]
["bitfinex","SOLUSD",1746334089964,6.86070443,145.76,145.72,10.17378482]
["bitfinex","SOLUSD",1746334090479,6.86070443,145.76,145.73,10.17378482]
["bitfinex","SOLUSD",1746334092185,6.86070443,145.76,145.72,10.17378482]
["bitfinex","SOLUSD",1746334094904,6.86070443,145.76,145.71,0.14216157]
["bitfinex","SOLUSD",1746334095077,6.86070443,145.76,145.72,10.17378482]
["bitfinex","SOLUSD",1746334096101,10.17378482,145.73,145.7,7.9226]
["bitfinex","SOLUSD",1746334096391,10.17378482,145.73,145.69,36.17378482]
["bitfinex","SOLUSD",1746334096775,10.17378482,145.73,145.69,10.17378482]
["bitfinex","SOLUSD",1746334097177,10.17378482,145.73,145.68,0.14216157]
["bitfinex","SOLUSD",1746334097366,10.17378482,145.73,145.68,10.31594639]
["bitfinex","SOLUSD",1746334097595,10.17378482,145.73,145.69,10.17378482]
["bitfinex","SOLUSD",1746334097794,90.87378482,145.75,145.71,10.17378482]
["bitfinex","SOLUSD",1746334097993,87.56140205,145.75,145.72,10.17378482]
["bitfinex","SOLUSD",1746334099593,87.56140205,145.75,145.71,10.17378482]
["bitfinex","SOLUSD",1746334102033,6.86140205,145.75,145.71,10.17378482]
["bitfinex","SOLUSD",1746334103735,17.03518687,145.75,145.71,10.17378482]
["bitfinex","SOLUSD",1746334104024,10.17378482,145.74,145.7,10.31594639]
["bitfinex","SOLUSD",1746334104216,17.03518687,145.75,145.7,10.31594639]
["bitfinex","SOLUSD",1746334105635,24.01053342,145.77,145.7,10.31594639]
["bitfinex","SOLUSD",1746334105827,10.17378482,145.75,145.7,10.31594639]
["bitfinex","SOLUSD",1746334106934,104.71053342,145.77,145.7,10.31594639]
["bitfinex","SOLUSD",1746334107232,10.17378482,145.75,145.7,10.31594639]
["bitfinex","SOLUSD",1746334108334,6.86153423,145.74,145.7,10.31594639]
["bitfinex","SOLUSD",1746334108631,6.86153423,145.74,145.71,10.17378482]
["bitfinex","SOLUSD",1746334109730,6.86153423,145.74,145.7,10.31594639]
["bitfinex","SOLUSD",1746334109938,17.03531905,145.74,145.7,10.31594639]
["bitfinex","SOLUSD",1746334111840,10.17378482,145.75,145.7,10.31594639]
["bitfinex","SOLUSD",1746334112835,10.17378482,145.75,145.71,10.17378482]
["bitfinex","SOLUSD",1746334114247,6.86153423,145.74,145.71,10.17378482]
["bitfinex","SOLUSD",1746334114537,6.86153423,145.74,145.7,10.31594639]
["bitfinex","SOLUSD",1746334116139,10.17378482,145.74,145.7,10.31594639]
["bitfinex","SOLUSD",1746334116840,10.17378482,145.74,145.7,10.17378482]
["bitfinex","SOLUSD",1746334117042,10.17378482,145.73,145.69,118.97378482]
["bitfinex","SOLUSD",1746334118049,10.17378482,145.74,145.7,10.17378482]
["bitfinex","SOLUSD",1746334118226,10.17378482,145.75,145.7,10.17378482]
["bitfinex","SOLUSD",1746334118723,6.86059275,145.76,145.73,10.17378482]
["bitfinex","SOLUSD",1746334119340,87.56027749,145.77,145.74,10.17378482]
["bitfinex","SOLUSD",1746334121447,87.56027749,145.77,145.73,10.17378482]
["bitfinex","SOLUSD",1746334122547,6.86027749,145.77,145.73,10.17378482]
["bitfinex","SOLUSD",1746334123629,17.03406231,145.77,145.73,10.17378482]
["bitfinex","SOLUSD",1746334124351,6.86027749,145.77,145.74,10.17378482]
["bitfinex","SOLUSD",1746334125150,17.03406231,145.77,145.73,10.31594639]
["bitfinex","SOLUSD",1746334126432,10.17378482,145.76,145.73,0.14216157]
["bitfinex","SOLUSD",1746334126628,10.17378482,145.75,145.71,90.60786157]
["bitfinex","SOLUSD",1746334126851,10.17378482,145.75,145.71,100.63948482]
["bitfinex","SOLUSD",1746334127045,123.36023162,145.77,145.69,26.0]
["bitfinex","SOLUSD",1746334127232,10.17378482,145.71,145.67,17.83948482]
["bitfinex","SOLUSD",1746334127738,10.17378482,145.72,145.68,10.17378482]
["bitfinex","SOLUSD",1746334127925,6.86294694,145.71,145.68,10.17378482]
["bitfinex","SOLUSD",1746334128123,17.03673176,145.71,145.67,17.83948482]
["bitfinex","SOLUSD",1746334129437,6.86294694,145.71,145.68,10.17378482]
["bitfinex","SOLUSD",1746334129752,17.03578989,145.73,145.69,10.17378482]
["bitfinex","SOLUSD",1746334131258,10.17378482,145.72,145.68,10.31594639]
["bitfinex","SOLUSD",1746334133653,17.0367155,145.72,145.68,10.31594639]
["bitfinex","SOLUSD",1746334135563,10.17378482,145.71,145.66,0.14216157]
["bitfinex","SOLUSD",1746334135762,10.17378482,145.71,145.67,10.17378482]
["bitfinex","SOLUSD",1746334135948,10.17378482,145.7,145.65,108.8]
["bitfinex","SOLUSD",1746334136259,18.64964886,145.72,145.66,10.17378482]
["bitfinex","SOLUSD",1746334136563,10.17378482,145.7,145.66,10.17378482]
["bitfinex","SOLUSD",1746334137849,6.86341798,145.7,145.67,10.17378482]
["bitfinex","SOLUSD",1746334138361,6.86305215,145.71,145.69,10.17378482]
["bitfinex","SOLUSD",1746334138736,6.86305215,145.71,145.68,10.17378482]
["bitfinex","SOLUSD",1746334141671,17.03683697,145.71,145.67,10.17378482]
["bitfinex","SOLUSD",1746334141966,10.17378482,145.7,145.65,0.14216157]
["bitfinex","SOLUSD",1746334142166,10.17378482,145.7,145.66,10.17378482]
["bitfinex","SOLUSD",1746334143346,6.86388907,145.69,145.66,10.17378482]
["bitfinex","SOLUSD",1746334144165,6.86388907,145.69,145.67,10.17378482]
["bitfinex","SOLUSD",1746334146667,17.0372028,145.7,145.66,10.17378482]
["bitfinex","SOLUSD",1746334147762,6.86341798,145.7,145.66,10.17378482]
["bitfinex","SOLUSD",1746334148474,17.0372028,145.7,145.66,10.17378482]
["bitfinex","SOLUSD",1746334151380,6.86341798,145.7,145.66,10.17378482]
["bitfinex","SOLUSD",1746334151553,6.86341798,145.7,145.67,10.17378482]
["bitfinex","SOLUSD",1746334152454,17.0372028,145.7,145.66,10.17378482]
["bitfinex","SOLUSD",1746334156077,6.86341798,145.7,145.66,10.17378482]
["bitfinex","SOLUSD",1746334156280,17.0372028,145.7,145.66,10.17378482]
["bitfinex","SOLUSD",1746334165581,13.37667979,145.7,145.66,6.51326181]
["bitfinex","SOLUSD",1746334168660,6.51326181,145.68,145.64,6.51326181]
["bitfinex","SOLUSD",1746334168882,6.51326181,145.67,145.63,8.2149]
["bitfinex","SOLUSD",1746334169063,26.0,145.69,145.58,37.61132021]
["bitfinex","SOLUSD",1746334169064,6.51326181,145.64,145.6,6.51326181]
["bitfinex","SOLUSD",1746334169481,6.51326181,145.63,145.58,90.9037]
["bitfinex","SOLUSD",1746334169686,6.51326181,145.63,145.59,6.51326181]
["bitfinex","SOLUSD",1746334170376,6.51326181,145.64,145.59,6.51326181]
["bitfinex","SOLUSD",1746334170575,13.37984809,145.64,145.6,6.51326181]
["bitfinex","SOLUSD",1746334171490,10.18513047,145.64,145.6,10.18513047]
["bitfinex","SOLUSD",1746334172290,10.18513047,145.63,145.58,34.1037]
["bitfinex","SOLUSD",1746334172481,10.18513047,145.63,145.58,44.28883047]
["bitfinex","SOLUSD",1746334172688,10.18513047,145.63,145.59,10.18513047]
["bitfinex","SOLUSD",1746334172874,10.18513047,145.64,145.59,10.18513047]
["bitfinex","SOLUSD",1746334173396,10.18513047,145.64,145.6,10.18513047]
["bitfinex","SOLUSD",1746334173599,6.86577411,145.65,145.62,10.18513047]
["bitfinex","SOLUSD",1746334173895,80.7,145.67,145.63,10.18513047]
["bitfinex","SOLUSD",1746334173896,6.86544268,145.66,145.63,10.18513047]
["bitfinex","SOLUSD",1746334174298,10.18513047,145.65,145.61,10.32729204]
["bitfinex","SOLUSD",1746334176207,10.18513047,145.65,145.61,10.18513047]
["bitfinex","SOLUSD",1746334176208,6.86624553,145.64,145.61,10.18513047]
["bitfinex","SOLUSD",1746334176497,17.051376,145.64,145.6,10.18513047]
["bitfinex","SOLUSD",1746334178597,10.18513047,145.63,145.59,10.18513047]
["bitfinex","SOLUSD",1746334179693,10.18513047,145.63,145.58,34.24586157]
["bitfinex","SOLUSD",1746334179694,10.18513047,145.62,145.58,18.43099204]
["bitfinex","SOLUSD",1746334179888,10.18513047,145.61,145.57,10.18513047]
["bitfinex","SOLUSD",1746334180510,6.86813186,145.6,145.57,10.18513047]
["bitfinex","SOLUSD",1746334182819,6.86813186,145.6,145.56,0.14216157]
["bitfinex","SOLUSD",1746334183018,6.86813186,145.6,145.57,10.18513047]
["bitfinex","SOLUSD",1746334185013,6.86813186,145.6,145.56,10.18513047]
["bitfinex","SOLUSD",1746334185410,17.05326233,145.6,145.56,10.18513047]
["bitfinex","SOLUSD",1746334185607,17.05326233,145.6,145.55,26.0]
["bitfinex","SOLUSD",1746334185817,10.18513047,145.59,145.54,18.13523047]
["bitfinex","SOLUSD",1746334186022,6.86907542,145.58,145.55,10.18513047]
["bitfinex","SOLUSD",1746334188311,6.86907542,145.58,145.54,18.13523047]
["bitfinex","SOLUSD",1746334190025,10.18513047,145.58,145.54,10.18513047]
["bitfinex","SOLUSD",1746334192420,6.86954729,145.57,145.54,10.18513047]
["bitfinex","SOLUSD",1746334197927,6.86954729,145.57,145.51,0.14216157]
["bitfinex","SOLUSD",1746334197928,17.05467776,145.57,145.51,0.14216157]
["bitfinex","SOLUSD",1746334198117,17.05467776,145.57,145.53,10.18513047]
["bitfinex","SOLUSD",1746334199618,6.86954729,145.57,145.54,10.18513047]
["bitfinex","SOLUSD",1746334201712,17.05467776,145.57,145.53,10.18513047]
["bitfinex","SOLUSD",1746334202445,10.18513047,145.56,145.53,10.18513047]
["bitfinex","SOLUSD",1746334202731,10.18513047,145.56,145.52,10.18513047]
["bitfinex","SOLUSD",1746334203444,6.87049124,145.55,145.52,10.18513047]
["bitfinex","SOLUSD",1746334206042,6.87001923,145.56,145.52,10.18513047]
["bitfinex","SOLUSD",1746334206242,6.87001923,145.56,145.53,10.18513047]
["bitfinex","SOLUSD",1746334207226,6.87001923,145.56,145.52,10.18513047]
["bitfinex","SOLUSD",1746334207844,6.87001923,145.56,145.53,10.18513047]
["bitfinex","SOLUSD",1746334208633,87.56958736,145.57,145.54,10.18513047]
["bitfinex","SOLUSD",1746334209015,87.56958736,145.57,145.52,0.14216157]
["bitfinex","SOLUSD",1746334209235,87.56958736,145.57,145.53,10.18513047]
["bitfinex","SOLUSD",1746334209536,87.56958736,145.57,145.54,10.18513047]
["bitfinex","SOLUSD",1746334210543,6.86958736,145.57,145.54,10.18513047]
["bitfinex","SOLUSD",1746334212213,17.05438433,145.58,145.54,10.18513047]
["bitfinex","SOLUSD",1746334214631,6.86876644,145.59,145.55,10.18513047]
["bitfinex","SOLUSD",1746334214837,17.05389691,145.59,145.55,10.18513047]
["bitfinex","SOLUSD",1746334215518,13.39219077,145.59,145.54,6.52342433]
["bitfinex","SOLUSD",1746334216238,13.39219077,145.59,145.55,6.52342433]
["bitfinex","SOLUSD",1746334221159,6.86876644,145.59,145.56,6.52342433]
["bitfinex","SOLUSD",1746334221441,6.86876644,145.59,145.55,6.52342433]
["bitfinex","SOLUSD",1746334222448,13.39219077,145.59,145.55,6.52342433]
["bitfinex","SOLUSD",1746334224145,13.39219077,145.59,145.53,6.8712744]
["bitfinex","SOLUSD",1746334224349,13.39219077,145.59,145.55,6.52342433]
["bitfinex","SOLUSD",1746334225667,6.52342433,145.57,145.52,6.52342433]
["bitfinex","SOLUSD",1746334225962,80.7,145.58,145.52,6.52342433]
["bitfinex","SOLUSD",1746334226167,80.7,145.58,145.53,6.52342433]
["bitfinex","SOLUSD",1746334226333,87.22342433,145.58,145.54,6.52342433]
["bitfinex","SOLUSD",1746334228367,6.86954729,145.57,145.54,6.52342433]
["bitfinex","SOLUSD",1746334229550,87.56922922,145.58,145.54,6.52342433]
["bitfinex","SOLUSD",1746334231060,6.86922922,145.58,145.54,6.52342433]
["bitfinex","SOLUSD",1746334231263,6.86922922,145.58,145.53,6.8714241]
["bitfinex","SOLUSD",1746334231558,6.86922922,145.58,145.54,6.52342433]
["bitfinex","SOLUSD",1746334232557,13.39222074,145.59,145.55,6.52342433]
["bitfinex","SOLUSD",1746334236386,6.86879641,145.59,145.55,6.52342433]
["bitfinex","SOLUSD",1746334236556,6.86879641,145.59,145.56,6.52342433]
["bitfinex","SOLUSD",1746334239068,6.86879641,145.59,145.51,0.42648471]
["bitfinex","SOLUSD",1746334239242,6.52342433,145.58,145.51,0.14216157]
["bitfinex","SOLUSD",1746334239443,6.52342433,145.58,145.53,6.52342433]
["bitfinex","SOLUSD",1746334240471,6.86954729,145.57,145.54,6.52342433]
["bitfinex","SOLUSD",1746334241568,6.86907542,145.58,145.54,6.52342433]
["bitfinex","SOLUSD",1746334241765,6.86907542,145.58,145.53,0.14216157]
["bitfinex","SOLUSD",1746334242071,6.86907542,145.58,145.54,6.52342433]
["bitfinex","SOLUSD",1746334242371,6.86907542,145.58,145.54,6.02342433]
["bitfinex","SOLUSD",1746334246266,6.86907542,145.58,145.51,7.01434471]
["bitfinex","SOLUSD",1746334246471,6.86907542,145.58,145.54,6.52342433]
["bitfinex","SOLUSD",1746334252779,149.34964886,145.57,145.5,33.6189]
["bitfinex","SOLUSD",1746334252962,80.7,145.56,145.51,6.52342433]
["bitfinex","SOLUSD",1746334253150,87.22342433,145.56,145.51,6.52342433]
["bitfinex","SOLUSD",1746334253549,6.87049124,145.55,145.52,6.52342433]
["bitfinex","SOLUSD",1746334255950,111.27014367,145.55,145.46,40.71274224]
["bitfinex","SOLUSD",1746334256148,6.52342433,145.54,145.5,6.52342433]
["bitfinex","SOLUSD",1746334256973,6.87143544,145.53,145.5,6.52342433]
["bitfinex","SOLUSD",1746334258274,6.87143544,145.53,145.47,33.01621887]
["bitfinex","SOLUSD",1746334258275,6.87143544,145.53,145.47,32.8740573]
["bitfinex","SOLUSD",1746334258464,105.87307319,145.52,145.48,6.52342433]
["bitfinex","SOLUSD",1746334259173,6.8723799,145.51,145.48,6.52342433]
["bitfinex","SOLUSD",1746334259375,6.8723799,145.51,145.46,7.7446]
["bitfinex","SOLUSD",1746334259582,6.8723799,145.51,145.48,6.52342433]
["bitfinex","SOLUSD",1746334259762,6.8723799,145.51,145.49,6.52342433]
["bitfinex","SOLUSD",1746334260359,6.8709633,145.54,145.5,6.52342433]
["bitfinex","SOLUSD",1746334260574,6.8709633,145.54,145.51,6.52342433]
["bitfinex","SOLUSD",1746334260774,6.87053284,145.55,145.52,6.52342433]
["bitfinex","SOLUSD",1746334261580,6.87013478,145.56,145.53,6.52342433]
["bitfinex","SOLUSD",1746334262483,13.39355911,145.56,145.52,6.52342433]
["bitfinex","SOLUSD",1746334262781,25.17307319,145.54,145.48,26.0]
["bitfinex","SOLUSD",1746334263080,25.17307319,145.54,145.5,6.52342433]
["bitfinex","SOLUSD",1746334263289,6.87143544,145.53,145.5,6.52342433]
["bitfinex","SOLUSD",1746334264086,6.87143544,145.53,145.51,6.52342433]
["bitfinex","SOLUSD",1746334266286,6.8709633,145.54,145.51,6.52342433]
["bitfinex","SOLUSD",1746334266590,13.39438763,145.54,145.5,6.52342433]
["bitfinex","SOLUSD",1746334266781,6.8709633,145.54,145.5,6.52342433]
["bitfinex","SOLUSD",1746334269288,87.22342433,145.53,145.47,7.6847]
["bitfinex","SOLUSD",1746334269488,87.22342433,145.53,145.49,6.52342433]
["bitfinex","SOLUSD",1746334269692,80.7,145.53,145.5,6.52342433]
["bitfinex","SOLUSD",1746334270970,13.39438763,145.54,145.5,6.52342433]
["bitfinex","SOLUSD",1746334271184,6.8709633,145.54,145.51,6.52342433]
["bitfinex","SOLUSD",1746334271987,13.39438763,145.54,145.47,14.55887793]
["bitfinex","SOLUSD",1746334272184,13.39438763,145.54,145.49,6.52342433]
["bitfinex","SOLUSD",1746334272185,94.09438763,145.54,145.49,6.52342433]
["bitfinex","SOLUSD",1746334272871,6.52342433,145.53,145.47,7.6847]
["bitfinex","SOLUSD",1746334273086,6.52342433,145.53,145.49,6.52342433]
["bitfinex","SOLUSD",1746334274694,6.52342433,145.53,145.48,6.52342433]
["bitfinex","SOLUSD",1746334275187,6.87190764,145.52,145.48,6.52342433]
["bitfinex","SOLUSD",1746334275492,13.39533197,145.52,145.48,6.52342433]
["bitfinex","SOLUSD",1746334275869,6.87190764,145.52,145.48,6.52342433]
["bitfinex","SOLUSD",1746334278096,13.39533197,145.52,145.48,6.52342433]
["bitfinex","SOLUSD",1746334281480,6.87190764,145.52,145.48,6.52342433]
["bitfinex","SOLUSD",1746334283809,6.87190764,145.52,145.47,7.6847]
["bitfinex","SOLUSD",1746334283991,6.87190764,145.52,145.49,6.52342433]
["bitfinex","SOLUSD",1746334285410,6.87190764,145.52,145.47,7.6847]
["bitfinex","SOLUSD",1746334285586,13.39533197,145.52,145.48,6.52342433]
["bitfinex","SOLUSD",1746334287503,6.87190764,145.52,145.49,6.52342433]
["bitfinex","SOLUSD",1746334292189,6.87161836,145.53,145.51,6.52342433]
["bitfinex","SOLUSD",1746334296502,87.57112731,145.54,145.52,6.52342433]
["bitfinex","SOLUSD",1746334296905,80.7,145.54,145.52,6.52342433]
["bitfinex","SOLUSD",1746334297118,80.7,145.54,145.53,6.52342433]
["bitfinex","SOLUSD",1746334299801,87.57098875,145.54,145.5,0.14216157]
["bitfinex","SOLUSD",1746334300003,6.87098875,145.54,145.52,6.52342433]
["bitfinex","SOLUSD",1746334302425,6.87049124,145.55,145.52,6.52342433]
["bitfinex","SOLUSD",1746334311457,6.87049124,145.55,145.53,6.52342433]
["bitfinex","SOLUSD",1746334311625,6.7246735,145.55,145.53,6.52342433]
["bitfinex","SOLUSD",1746334316061,23.69846633,145.57,145.5,0.14216157]
["bitfinex","SOLUSD",1746334316062,6.86954729,145.57,145.54,6.52342433]
["bitfinex","SOLUSD",1746334316361,94.09297162,145.57,145.53,6.52342433]
["bitfinex","SOLUSD",1746334316653,94.09297162,145.57,145.51,8.0059]
["bitfinex","SOLUSD",1746334316850,94.09297162,145.57,145.53,6.52342433]
["bitfinex","SOLUSD",1746334317044,6.52342433,145.55,145.47,97.67982849]
["bitfinex","SOLUSD",1746334317249,87.22342433,145.55,145.5,6.52342433]
["bitfinex","SOLUSD",1746334317554,80.7,145.54,145.5,6.52342433]
["bitfinex","SOLUSD",1746334317728,80.7,145.54,145.51,6.52342433]
["bitfinex","SOLUSD",1746334319266,6.87143544,145.53,145.51,6.52342433]
["bitfinex","SOLUSD",1746334319748,87.57104151,145.54,145.52,6.52342433]
["bitfinex","SOLUSD",1746334321359,80.7,145.54,145.53,6.52342433]
["bitfinex","SOLUSD",1746334321535,6.8705656,145.55,145.53,6.52342433]
["bitfinex","SOLUSD",1746334324761,6.86954729,145.57,145.53,6.52342433]
["bitfinex","SOLUSD",1746334324960,87.56954729,145.57,145.54,6.52342433]
["bitfinex","SOLUSD",1746334331751,87.56954729,145.57,145.53,6.52342433]
["bitfinex","SOLUSD",1746334335869,6.86954729,145.57,145.56,6.52342433]
["bitfinex","SOLUSD",1746334336367,6.86954729,145.57,145.55,6.52342433]
["bitfinex","SOLUSD",1746334337269,6.86907542,145.58,145.55,6.52342433]
["bitfinex","SOLUSD",1746334340873,6.86907542,145.58,145.56,6.52342433]
["bitfinex","SOLUSD",1746334341084,87.56873154,145.59,145.57,6.52342433]
["bitfinex","SOLUSD",1746334341378,6.86873154,145.59,145.57,6.52342433]
["bitfinex","SOLUSD",1746334342196,155.87307319,145.61,145.57,6.52342433]
["bitfinex","SOLUSD",1746334342197,6.86813186,145.6,145.57,6.52342433]
["bitfinex","SOLUSD",1746334342493,87.56813186,145.6,145.57,6.52342433]
["bitfinex","SOLUSD",1746334343091,87.56813186,145.6,145.58,6.52342433]
["bitfinex","SOLUSD",1746334343392,87.56813186,145.6,145.59,6.52342433]
["bitfinex","SOLUSD",1746334345394,87.56813186,145.6,145.58,6.52342433]
["bitfinex","SOLUSD",1746334346776,6.8677847,145.61,145.59,6.52342433]
["bitfinex","SOLUSD",1746334347297,87.56733605,145.62,145.59,6.52342433]
["bitfinex","SOLUSD",1746334347596,94.09076038,145.62,145.58,6.52342433]
["bitfinex","SOLUSD",1746334350498,87.56733605,145.62,145.59,6.52342433]
["bitfinex","SOLUSD",1746334352600,80.7,145.62,145.6,6.52342433]
["bitfinex","SOLUSD",1746334352985,80.7,145.62,145.61,6.52342433]
["bitfinex","SOLUSD",1746334357193,6.86635795,145.64,145.61,6.52342433]
["bitfinex","SOLUSD",1746334357393,6.86635795,145.64,145.62,6.52342433]
["bitfinex","SOLUSD",1746334358905,87.56591659,145.65,145.63,6.52342433]
["bitfinex","SOLUSD",1746334359905,87.56591659,145.65,145.62,6.52342433]
["bitfinex","SOLUSD",1746334364015,6.86540873,145.66,145.64,6.52342433]
["bitfinex","SOLUSD",1746334364209,87.56501527,145.67,145.64,6.52342433]
["bitfinex","SOLUSD",1746334364411,87.56501527,145.67,145.61,7.821]
["bitfinex","SOLUSD",1746334364621,87.56501527,145.67,145.63,6.52342433]
["bitfinex","SOLUSD",1746334365515,87.56501527,145.67,145.64,6.52342433]
["bitfinex","SOLUSD",1746334379928,87.56501527,145.67,145.65,6.52342433]
["bitfinex","SOLUSD",1746334380309,87.56501527,145.67,145.64,6.52342433]
["bitfinex","SOLUSD",1746334389140,87.56501527,145.67,145.61,33.821]
["bitfinex","SOLUSD",1746334389337,87.56501527,145.67,145.64,6.52342433]
["bitfinex","SOLUSD",1746334400345,87.56501527,145.67,145.63,6.52342433]
["bitfinex","SOLUSD",1746334408057,87.56501527,145.67,145.64,6.52342433]
["bitfinex","SOLUSD",1746334419678,87.56501527,145.67,145.61,40.68846541]
["bitfinex","SOLUSD",1746334419972,87.56501527,145.67,145.64,6.52342433]
["bitfinex","SOLUSD",1746334421272,94.0884396,145.67,145.61,33.821]
["bitfinex","SOLUSD",1746334421454,94.0884396,145.67,145.61,40.34442433]
["bitfinex","SOLUSD",1746334421455,6.52342433,145.66,145.61,40.34442433]
["bitfinex","SOLUSD",1746334421758,87.22342433,145.66,145.61,40.34442433]
["bitfinex","SOLUSD",1746334423163,6.86577411,145.65,145.61,40.34442433]
["bitfinex","SOLUSD",1746334423367,13.38919844,145.65,145.61,40.34442433]
["bitfinex","SOLUSD",1746334424470,13.38919844,145.65,145.61,33.821]
["bitfinex","SOLUSD",1746334425954,13.38919844,145.65,145.61,40.34442433]
["bitfinex","SOLUSD",1746334428176,6.86577411,145.65,145.61,40.34442433]
["bitfinex","SOLUSD",1746334433387,6.86577411,145.65,145.62,6.52342433]
["bitfinex","SOLUSD",1746334433680,6.86577411,145.65,145.63,6.52342433]
["bitfinex","SOLUSD",1746334434171,87.56543054,145.66,145.63,6.52342433]
["bitfinex","SOLUSD",1746334434479,87.56543054,145.66,145.64,6.52342433]
["bitfinex","SOLUSD",1746334435301,87.56543054,145.66,145.63,6.52342433]
["bitfinex","SOLUSD",1746334444012,87.56543054,145.66,145.62,6.52342433]
["bitfinex","SOLUSD",1746334444498,94.08885487,145.66,145.62,6.52342433]
["bitfinex","SOLUSD",1746334444708,6.52342433,145.65,145.61,14.34442433]
["bitfinex","SOLUSD",1746334445300,94.08885487,145.66,145.62,6.52342433]
["bitfinex","SOLUSD",1746334447016,87.56543054,145.66,145.62,6.52342433]
["bitfinex","SOLUSD",1746334447188,94.08885487,145.66,145.61,14.34442433]
["bitfinex","SOLUSD",1746334447615,94.08885487,145.66,145.62,6.52342433]
["bitfinex","SOLUSD",1746334450516,94.08885487,145.66,145.59,26.14216157]
["bitfinex","SOLUSD",1746334450813,94.08885487,145.66,145.62,6.52342433]
["bitfinex","SOLUSD",1746334451913,6.52342433,145.65,145.59,26.0]
["bitfinex","SOLUSD",1746334452215,87.22342433,145.64,145.6,6.52342433]
["bitfinex","SOLUSD",1746334452605,80.7,145.64,145.61,6.52342433]
["bitfinex","SOLUSD",1746334453415,80.7,145.64,145.63,6.52342433]
["bitfinex","SOLUSD",1746334453615,6.8661543,145.65,145.63,6.52342433]
["bitfinex","SOLUSD",1746334457920,6.8661543,145.65,145.61,7.7554]
["bitfinex","SOLUSD",1746334458104,6.8661543,145.65,145.63,6.52342433]
["bitfinex","SOLUSD",1746334459120,87.56547317,145.66,145.64,6.52342433]
["bitfinex","SOLUSD",1746334459331,6.86501671,145.67,145.65,6.52342433]
["bitfinex","SOLUSD",1746334460515,6.86436024,145.68,145.65,6.52342433]
["bitfinex","SOLUSD",1746334468628,87.56436024,145.68,145.65,6.52342433]
["bitfinex","SOLUSD",1746334469130,94.08778457,145.68,145.65,6.52342433]
["bitfinex","SOLUSD",1746334469332,80.7,145.68,145.66,6.52342433]
["bitfinex","SOLUSD",1746334470242,87.56437724,145.68,145.66,6.52342433]
["bitfinex","SOLUSD",1746334470744,87.56437724,145.68,145.65,6.52342433]
["bitfinex","SOLUSD",1746334472037,80.7,145.68,145.66,6.52342433]
["bitfinex","SOLUSD",1746334472621,80.7,145.68,145.67,6.52342433]
["bitfinex","SOLUSD",1746334473628,87.56357674,145.7,145.67,6.52342433]
["bitfinex","SOLUSD",1746334473808,87.56357674,145.7,145.68,6.52342433]
["bitfinex","SOLUSD",1746334488549,87.56357674,145.7,145.67,6.52342433]
["bitfinex","SOLUSD",1746334488726,80.7,145.75,145.69,6.52342433]
["bitfinex","SOLUSD",1746334488926,80.7,145.74,145.72,6.52342433]
["bitfinex","SOLUSD",1746334489852,6.86106346,145.75,145.73,6.52342433]
["bitfinex","SOLUSD",1746334490058,6.86106346,145.75,145.74,6.52342433]
["bitfinex","SOLUSD",1746334495834,6.86106346,145.75,145.73,6.52342433]
["bitfinex","SOLUSD",1746334497242,6.86106346,145.75,145.7,8.0152]
["bitfinex","SOLUSD",1746334497450,6.52342433,145.74,145.7,6.52342433]
["bitfinex","SOLUSD",1746334498359,80.7,145.73,145.7,6.52342433]
["bitfinex","SOLUSD",1746334500063,6.86247598,145.72,145.7,6.52342433]
["bitfinex","SOLUSD",1746334501265,87.56217972,145.73,145.7,6.52342433]
["bitfinex","SOLUSD",1746334501466,87.56217972,145.73,145.71,6.52342433]
["bitfinex","SOLUSD",1746334504062,80.7,145.73,145.72,6.52342433]
["bitfinex","SOLUSD",1746334504849,80.7,145.76,145.72,6.52342433]
["bitfinex","SOLUSD",1746334505054,80.7,145.76,145.74,6.52342433]
["bitfinex","SOLUSD",1746334506073,87.56076667,145.76,145.74,6.52342433]
["bitfinex","SOLUSD",1746334506570,87.56076667,145.76,145.73,6.52342433]
["bitfinex","SOLUSD",1746334507246,87.56076667,145.76,145.71,6.86290308]
["bitfinex","SOLUSD",1746334507448,87.56076667,145.76,145.74,6.52342433]
["bitfinex","SOLUSD",1746334507658,87.56076667,145.76,145.73,6.52342433]
["bitfinex","SOLUSD",1746334511075,94.084191,145.76,145.71,6.52342433]
["bitfinex","SOLUSD",1746334515592,80.7,145.75,145.71,6.52342433]
["bitfinex","SOLUSD",1746334516680,80.7,145.75,145.72,0.14216157]
["bitfinex","SOLUSD",1746334516891,80.7,145.75,145.72,6.6655859]
["bitfinex","SOLUSD",1746334517187,80.7,145.75,145.72,0.14216157]
["bitfinex","SOLUSD",1746334518588,111.23729615,145.75,145.67,7.8951]
["bitfinex","SOLUSD",1746334518794,6.86200507,145.73,145.69,6.52342433]
["bitfinex","SOLUSD",1746334518972,6.86200507,145.73,145.68,6.52342433]
["bitfinex","SOLUSD",1746334519285,13.3854294,145.73,145.68,6.52342433]
["bitfinex","SOLUSD",1746334521179,13.3854294,145.73,145.69,6.52342433]
["bitfinex","SOLUSD",1746334521384,6.86200507,145.73,145.69,6.52342433]
["bitfinex","SOLUSD",1746334522069,6.86200507,145.73,145.7,6.52342433]
["bitfinex","SOLUSD",1746334522272,6.86200507,145.73,145.67,8.03726157]
["bitfinex","SOLUSD",1746334522488,6.86200507,145.73,145.69,6.52342433]
["bitfinex","SOLUSD",1746334522790,13.3854294,145.73,145.68,6.6655859]
["bitfinex","SOLUSD",1746334523383,30.54044209,145.73,145.68,6.52342433]
["bitfinex","SOLUSD",1746334527382,6.86294694,145.71,145.68,6.52342433]
["bitfinex","SOLUSD",1746334532800,6.86294694,145.71,145.69,6.52342433]
["bitfinex","SOLUSD",1746334539502,80.7,145.72,145.69,6.52342433]
["bitfinex","SOLUSD",1746334539702,80.7,145.72,145.71,6.52342433]
["bitfinex","SOLUSD",1746334539907,6.86182202,145.74,145.71,6.52342433]
["bitfinex","SOLUSD",1746334551592,6.86182202,145.74,145.72,6.52342433]
["bitfinex","SOLUSD",1746334551990,87.56120031,145.75,145.72,6.52342433]
["bitfinex","SOLUSD",1746334553910,80.7,145.75,145.72,6.52342433]
["bitfinex","SOLUSD",1746334554210,87.56119154,145.75,145.72,6.52342433]
["bitfinex","SOLUSD",1746334557113,94.08461587,145.75,145.67,40.8535075]
["bitfinex","SOLUSD",1746334557296,80.7,145.74,145.7,6.52342433]
["bitfinex","SOLUSD",1746334557923,80.7,145.74,145.71,6.52342433]
["bitfinex","SOLUSD",1746334558214,6.86200507,145.73,145.71,6.52342433]
["bitfinex","SOLUSD",1746334559318,6.86200507,145.73,145.7,6.52342433]
["bitfinex","SOLUSD",1746334571433,6.71636273,145.73,145.7,6.52342433]
["bitfinex","SOLUSD",1746334576235,6.71636273,145.73,145.71,6.52342433]
["bitfinex","SOLUSD",1746334577435,80.7,145.74,145.71,6.52342433]
["bitfinex","SOLUSD",1746334577436,87.56164741,145.74,145.71,6.52342433]
["bitfinex","SOLUSD",1746334577841,87.56164741,145.74,145.72,6.52342433]
["bitfinex","SOLUSD",1746334578356,87.56164741,145.74,145.71,6.52342433]
["bitfinex","SOLUSD",1746334583240,80.7,145.74,145.72,6.52342433]
["bitfinex","SOLUSD",1746334583546,87.56162613,145.74,145.72,6.52342433]
["bitfinex","SOLUSD",1746334584444,87.56162613,145.74,145.71,6.52342433]
["bitfinex","SOLUSD",1746334595055,80.7,145.74,145.72,6.52342433]
["bitfinex","SOLUSD",1746334595277,80.7,145.77,145.73,6.52342433]
["bitfinex","SOLUSD",1746334595581,87.56022272,145.77,145.74,6.52342433]
["bitfinex","SOLUSD",1746334596856,87.56022272,145.77,145.75,5.10628554]
["bitfinex","SOLUSD",1746334597057,87.56022272,145.77,145.75,7.67974278]
["bitfinex","SOLUSD",1746334597461,87.56022272,145.77,145.76,5.10628554]
["bitfinex","SOLUSD",1746334599076,80.7,145.77,145.76,5.10628554]
["bitfinex","SOLUSD",1746334600179,6.85969663,145.78,145.76,5.10628554]
["bitfinex","SOLUSD",1746334600578,6.85969663,145.78,145.77,5.10628554]
["bitfinex","SOLUSD",1746334604091,87.55934599,145.79,145.77,5.10628554]
["bitfinex","SOLUSD",1746334604384,87.55934599,145.79,145.76,6.52342433]
["bitfinex","SOLUSD",1746334606588,87.55934599,145.79,145.77,5.09427525]
["bitfinex","SOLUSD",1746334607264,87.55934599,145.79,145.76,6.52342433]
["bitfinex","SOLUSD",1746334608191,80.7,145.79,145.76,6.52342433]
["bitfinex","SOLUSD",1746334608876,6.85789554,145.82,145.78,6.52342433]
["bitfinex","SOLUSD",1746334609083,6.85789554,145.82,145.79,6.52342433]
["bitfinex","SOLUSD",1746334609284,13.38131987,145.82,145.78,6.52342433]
["bitfinex","SOLUSD",1746334609876,13.38131987,145.82,145.79,5.09198642]
["bitfinex","SOLUSD",1746334611192,13.38131987,145.82,145.8,5.09198642]
["bitfinex","SOLUSD",1746334612469,13.38131987,145.82,145.78,6.52342433]
["bitfinex","SOLUSD",1746334613593,13.38131987,145.82,145.79,5.08107365]
["bitfinex","SOLUSD",1746334613785,6.85789554,145.82,145.79,5.08107365]
["bitfinex","SOLUSD",1746334614097,13.38131987,145.82,145.79,5.08107365]
["bitfinex","SOLUSD",1746334614478,13.38131987,145.82,145.78,6.52342433]
["bitfinex","SOLUSD",1746334616095,6.85789554,145.82,145.79,6.52342433]
["bitfinex","SOLUSD",1746334616281,13.38131987,145.82,145.78,6.52342433]
["bitfinex","SOLUSD",1746334616902,13.38131987,145.82,145.79,5.07725135]
["bitfinex","SOLUSD",1746334618295,6.85789554,145.82,145.79,5.07725135]
["bitfinex","SOLUSD",1746334619501,30.5257445,145.82,145.79,5.07725135]
["bitfinex","SOLUSD",1746334619704,6.52342433,145.81,145.79,5.07725135]
["bitfinex","SOLUSD",1746334620195,6.52342433,145.8,145.79,5.07725135]
["bitfinex","SOLUSD",1746334621300,24.00878034,145.78,145.71,7.8727]
["bitfinex","SOLUSD",1746334621502,24.00878034,145.78,145.71,14.39612433]
["bitfinex","SOLUSD",1746334621503,6.52342433,145.76,145.71,14.39612433]
["bitfinex","SOLUSD",1746334621802,80.7,145.77,145.75,6.52342433]
["bitfinex","SOLUSD",1746334622003,13.38277701,145.79,145.75,6.52342433]
["bitfinex","SOLUSD",1746334622302,6.85935268,145.79,145.75,6.52342433]
["bitfinex","SOLUSD",1746334622484,87.22342433,145.8,145.76,6.52342433]
["bitfinex","SOLUSD",1746334622485,94.08225818,145.8,145.76,6.52342433]
["bitfinex","SOLUSD",1746334622686,87.55883385,145.8,145.77,6.52342433]
["bitfinex","SOLUSD",1746334623101,94.08225818,145.8,145.76,6.52342433]
["bitfinex","SOLUSD",1746334628413,6.52342433,145.79,145.75,6.52342433]
["bitfinex","SOLUSD",1746334628582,13.38305926,145.79,145.75,6.52342433]
["bitfinex","SOLUSD",1746334629084,6.52342433,145.78,145.74,6.52342433]
["bitfinex","SOLUSD",1746334631417,13.38305926,145.79,145.74,6.52342433]
["bitfinex","SOLUSD",1746334632387,6.52342433,145.78,145.74,6.52342433]
["bitfinex","SOLUSD",1746334632901,87.22342433,145.78,145.74,6.52342433]
["bitfinex","SOLUSD",1746334633506,6.86012211,145.77,145.74,6.52342433]
["bitfinex","SOLUSD",1746334635312,13.38354644,145.77,145.71,7.8727]
["bitfinex","SOLUSD",1746334635607,6.86106346,145.75,145.73,6.52342433]
["bitfinex","SOLUSD",1746334637217,80.7,145.76,145.74,6.52342433]
["bitfinex","SOLUSD",1746334637430,6.8598387,145.78,145.75,6.52342433]
["bitfinex","SOLUSD",1746334637588,6.85933241,145.79,145.76,6.52342433]
["bitfinex","SOLUSD",1746334639511,6.85933241,145.79,145.76,10.16261425]
["bitfinex","SOLUSD",1746334639905,87.55889696,145.8,145.77,10.16261425]
["bitfinex","SOLUSD",1746334642895,87.55889696,145.8,145.76,10.16261425]
["bitfinex","SOLUSD",1746334643415,87.55889696,145.8,145.77,10.16261425]
["bitfinex","SOLUSD",1746334645611,6.85841792,145.81,145.78,10.16261425]
["bitfinex","SOLUSD",1746334647328,10.16261425,145.8,145.75,7.9924]
["bitfinex","SOLUSD",1746334647498,6.85918101,145.79,145.75,18.15501425]
["bitfinex","SOLUSD",1746334647819,6.85918101,145.79,145.76,2.56604434]
["bitfinex","SOLUSD",1746334648714,6.85918101,145.79,145.75,18.15501425]
["bitfinex","SOLUSD",1746334649719,6.85918101,145.79,145.76,10.16261425]
["bitfinex","SOLUSD",1746334655425,6.85871056,145.8,145.76,10.16261425]
["bitfinex","SOLUSD",1746334655734,90.86261425,145.81,145.79,10.16261425]
["bitfinex","SOLUSD",1746334655735,87.55830907,145.81,145.79,10.16261425]
["bitfinex","SOLUSD",1746334655907,80.7,145.81,145.8,10.16261425]
["bitfinex","SOLUSD",1746334656106,6.85792472,145.82,145.8,10.16261425]
["bitfinex","SOLUSD",1746334656504,6.85792472,145.82,145.79,10.16261425]
["bitfinex","SOLUSD",1746334657236,6.85729959,145.83,145.79,10.16261425]
["bitfinex","SOLUSD",1746334659023,17.01991384,145.83,145.79,10.16261425]
["bitfinex","SOLUSD",1746334660543,6.85824017,145.81,145.78,10.16261425]
["bitfinex","SOLUSD",1746334660923,6.85824017,145.81,145.77,0.14216157]
["bitfinex","SOLUSD",1746334661125,6.85824017,145.81,145.78,12.73032643]
["bitfinex","SOLUSD",1746334661732,6.85824017,145.81,145.78,9.07036488]
["bitfinex","SOLUSD",1746334661929,6.85824017,145.81,145.78,6.5026527]
["bitfinex","SOLUSD",1746334662811,6.85824017,145.81,145.77,0.14216157]
["bitfinex","SOLUSD",1746334663031,6.5026527,145.8,145.76,6.5026527]
["bitfinex","SOLUSD",1746334663436,6.5026527,145.8,145.77,2.56886618]
["bitfinex","SOLUSD",1746334664136,6.5026527,145.8,145.76,6.5026527]
["bitfinex","SOLUSD",1746334664755,13.36089287,145.81,145.76,6.5026527]
["bitfinex","SOLUSD",1746334665433,13.36089287,145.81,145.77,2.56902085]
["bitfinex","SOLUSD",1746334665634,17.02055182,145.81,145.77,12.7313325]
["bitfinex","SOLUSD",1746334665935,10.16231165,145.8,145.77,2.56902085]
["bitfinex","SOLUSD",1746334666127,6.85918101,145.79,145.76,10.16231165]
["bitfinex","SOLUSD",1746334667852,6.85918101,145.79,145.77,2.56925101]
["bitfinex","SOLUSD",1746334668432,6.85918101,145.79,145.76,10.16231165]
["bitfinex","SOLUSD",1746334669754,6.85918101,145.79,145.77,2.56939199]
["bitfinex","SOLUSD",1746334670048,17.02055182,145.81,145.77,2.56939199]
["bitfinex","SOLUSD",1746334670452,17.02055182,145.81,145.76,10.16231165]
["bitfinex","SOLUSD",1746334671156,17.02055182,145.81,145.76,0.14216157]
["bitfinex","SOLUSD",1746334671357,17.02055182,145.81,145.76,10.30447322]
["bitfinex","SOLUSD",1746334671822,17.02055182,145.81,145.77,2.56943987]
["bitfinex","SOLUSD",1746334672563,17.02055182,145.81,145.76,10.30447322]
["bitfinex","SOLUSD",1746334673554,17.02055182,145.81,145.77,10.16231165]
["bitfinex","SOLUSD",1746334675578,17.02055182,145.81,145.76,10.30447322]
["bitfinex","SOLUSD",1746334675869,17.02055182,145.81,145.77,2.56999679]
["bitfinex","SOLUSD",1746334676460,17.02055182,145.81,145.76,10.30447322]
["bitfinex","SOLUSD",1746334677257,17.02055182,145.81,145.77,10.16231165]
["bitfinex","SOLUSD",1746334677762,17.02055182,145.81,145.78,2.57066033]
["bitfinex","SOLUSD",1746334678356,17.02055182,145.81,145.77,10.16231165]
["bitfinex","SOLUSD",1746334679677,34.16615225,145.81,145.76,10.16231165]
["bitfinex","SOLUSD",1746334680049,34.16615225,145.81,145.77,2.57169468]
["bitfinex","SOLUSD",1746334680257,90.86231165,145.8,145.77,2.57169468]
["bitfinex","SOLUSD",1746334680462,10.16231165,145.78,145.77,2.57169468]
["bitfinex","SOLUSD",1746334680675,10.16231165,145.78,145.74,10.16231165]
["bitfinex","SOLUSD",1746334680877,90.86231165,145.79,145.74,10.16231165]
["bitfinex","SOLUSD",1746334681453,90.86231165,145.79,145.75,2.5724808]
["bitfinex","SOLUSD",1746334681669,6.85965152,145.78,145.75,2.5724808]
["bitfinex","SOLUSD",1746334683092,6.85965152,145.78,145.76,2.5724808]
["bitfinex","SOLUSD",1746334683279,17.02196317,145.78,145.76,2.5724808]
["bitfinex","SOLUSD",1746334683464,10.16231165,145.77,145.76,2.5724808]
["bitfinex","SOLUSD",1746334683656,17.02196317,145.78,145.76,2.5724808]
["bitfinex","SOLUSD",1746334683856,17.02196317,145.78,145.74,10.16231165]
["bitfinex","SOLUSD",1746334684676,17.02196317,145.78,145.75,2.57304239]
["bitfinex","SOLUSD",1746334685669,13.3658849,145.78,145.76,2.57304239]
["bitfinex","SOLUSD",1746334686373,13.3658849,145.78,145.74,6.50623338]
["bitfinex","SOLUSD",1746334687168,13.3658849,145.78,145.75,2.57265547]
["bitfinex","SOLUSD",1746334688162,13.3658849,145.78,145.76,2.57265547]
["bitfinex","SOLUSD",1746334689180,13.3658849,145.78,145.74,6.50623338]
["bitfinex","SOLUSD",1746334689880,13.3658849,145.78,145.75,2.57194807]
["bitfinex","SOLUSD",1746334691084,13.3658849,145.78,145.76,2.57194807]
["bitfinex","SOLUSD",1746334691582,94.0658849,145.78,145.76,2.57194807]
["bitfinex","SOLUSD",1746334691885,94.0658849,145.78,145.74,6.50623338]
["bitfinex","SOLUSD",1746334692688,6.50623338,145.77,145.73,6.50623338]
["bitfinex","SOLUSD",1746334692881,6.50623338,145.77,145.74,2.57150736]
["bitfinex","SOLUSD",1746334693462,6.50623338,145.77,145.75,2.57150736]
["bitfinex","SOLUSD",1746334694284,6.50623338,145.77,145.73,6.50623338]
["bitfinex","SOLUSD",1746334694285,6.86059275,145.76,145.73,6.50623338]
["bitfinex","SOLUSD",1746334694491,6.86059275,145.76,145.74,6.50623338]
["bitfinex","SOLUSD",1746334696193,6.86012211,145.77,145.75,2.57087074]
["bitfinex","SOLUSD",1746334697179,13.36635549,145.77,145.72,0.14216157]
["bitfinex","SOLUSD",1746334697376,111.21666076,145.77,145.73,6.50623338]
["bitfinex","SOLUSD",1746334697577,111.21666076,145.77,145.68,8.1147]
["bitfinex","SOLUSD",1746334697578,6.50623338,145.74,145.68,8.1147]
["bitfinex","SOLUSD",1746334697787,6.50623338,145.74,145.69,6.50623338]
["bitfinex","SOLUSD",1746334698105,6.50623338,145.73,145.69,6.50623338]
["bitfinex","SOLUSD",1746334698297,6.50623338,145.73,145.7,2.57107178]
["bitfinex","SOLUSD",1746334698472,6.86247598,145.72,145.7,2.57107178]
["bitfinex","SOLUSD",1746334698894,6.86247598,145.72,145.69,6.50623338]
["bitfinex","SOLUSD",1746334699488,6.86247598,145.72,145.68,40.62093338]
["bitfinex","SOLUSD",1746334699699,6.86247598,145.72,145.68,14.62093338]
["bitfinex","SOLUSD",1746334701301,6.86247598,145.72,145.69,6.50623338]
["bitfinex","SOLUSD",1746334701500,13.36870936,145.72,145.68,14.62093338]
["bitfinex","SOLUSD",1746334702016,13.36870936,145.72,145.69,2.5712923]
["bitfinex","SOLUSD",1746334702581,13.36870936,145.72,145.68,8.1147]
["bitfinex","SOLUSD",1746334703176,6.50623338,145.71,145.68,8.1147]
["bitfinex","SOLUSD",1746334703380,87.20623338,145.71,145.68,8.1147]
["bitfinex","SOLUSD",1746334703698,87.56319796,145.71,145.68,8.1147]
["bitfinex","SOLUSD",1746334704278,87.56319796,145.71,145.69,2.56785048]
["bitfinex","SOLUSD",1746334707402,87.56319796,145.71,145.68,14.62093338]
["bitfinex","SOLUSD",1746334709998,80.7,145.71,145.68,14.62093338]
["bitfinex","SOLUSD",1746334711604,80.7,145.71,145.69,6.50623338]
["bitfinex","SOLUSD",1746334712683,80.7,145.71,145.68,14.62093338]
["bitfinex","SOLUSD",1746334712883,80.7,145.71,145.69,6.50623338]
["bitfinex","SOLUSD",1746334714319,113.20623338,145.76,145.71,0.14216157]
["bitfinex","SOLUSD",1746334714485,113.20623338,145.76,145.72,6.50623338]
["bitfinex","SOLUSD",1746334715107,120.06719843,145.76,145.72,6.50623338]
["bitfinex","SOLUSD",1746334717603,6.50623338,145.74,145.7,6.50623338]
["bitfinex","SOLUSD",1746334717808,87.20623338,145.73,145.69,6.50623338]
["bitfinex","SOLUSD",1746334718007,87.20623338,145.73,145.68,14.62093338]
["bitfinex","SOLUSD",1746334718579,6.50623338,145.72,145.68,8.1147]
["bitfinex","SOLUSD",1746334718905,80.7,145.73,145.65,108.8]
["bitfinex","SOLUSD",1746334718906,6.50623338,145.69,145.65,6.50623338]
["bitfinex","SOLUSD",1746334719084,6.50623338,145.7,145.65,6.50623338]
["bitfinex","SOLUSD",1746334719392,6.86388907,145.69,145.65,6.50623338]
["bitfinex","SOLUSD",1746334719591,6.86388907,145.69,145.65,10.31981535]
["bitfinex","SOLUSD",1746334722186,6.86388907,145.69,145.66,10.17765378]
["bitfinex","SOLUSD",1746334724413,34.20126554,145.69,145.64,8.0427]
["bitfinex","SOLUSD",1746334724589,34.20126554,145.69,145.65,10.17765378]
["bitfinex","SOLUSD",1746334727487,24.02361176,145.69,145.66,10.17765378]
["bitfinex","SOLUSD",1746334728422,24.02361176,145.69,145.64,8.0427]
["bitfinex","SOLUSD",1746334728600,24.02361176,145.69,145.65,10.17765378]
["bitfinex","SOLUSD",1746334729615,104.72361176,145.69,145.65,10.17765378]
["bitfinex","SOLUSD",1746334731214,114.90126554,145.69,145.65,10.17765378]
["bitfinex","SOLUSD",1746334732225,10.17765378,145.68,145.64,18.22035378]
["bitfinex","SOLUSD",1746334732399,10.17765378,145.68,145.64,10.17765378]
["bitfinex","SOLUSD",1746334732928,6.86483146,145.67,145.64,10.17765378]
["bitfinex","SOLUSD",1746334735123,108.03737647,145.69,145.64,10.17765378]
["bitfinex","SOLUSD",1746334735124,6.86436024,145.68,145.64,10.17765378]
["bitfinex","SOLUSD",1746334735419,6.86436024,145.68,145.65,10.17765378]
["bitfinex","SOLUSD",1746334735718,87.56436024,145.68,145.65,10.17765378]
["bitfinex","SOLUSD",1746334741526,87.56436024,145.68,145.65,6.51389081]
["bitfinex","SOLUSD",1746334742430,94.07825105,145.68,145.63,6.65605238]
["bitfinex","SOLUSD",1746334742608,6.51389081,145.67,145.64,2.56696853]
["bitfinex","SOLUSD",1746334743617,17.04679223,145.67,145.64,2.56696853]
["bitfinex","SOLUSD",1746334743818,17.04679223,145.67,145.62,12.7489293]
["bitfinex","SOLUSD",1746334744024,97.74679223,145.67,145.62,12.7489293]
["bitfinex","SOLUSD",1746334744538,97.74679223,145.67,145.63,2.56696853]
["bitfinex","SOLUSD",1746334745408,97.74679223,145.67,145.62,10.18196077]
["bitfinex","SOLUSD",1746334746232,97.74679223,145.67,145.63,2.56707795]
["bitfinex","SOLUSD",1746334747031,97.74679223,145.67,145.61,26.14216157]
["bitfinex","SOLUSD",1746334747032,97.74679223,145.67,145.62,12.74903872]
["bitfinex","SOLUSD",1746334747229,97.74679223,145.67,145.63,10.18196077]
["bitfinex","SOLUSD",1746334751508,87.56483146,145.67,145.63,10.18196077]
["bitfinex","SOLUSD",1746334756335,87.56483146,145.67,145.64,10.18196077]
["bitfinex","SOLUSD",1746334757743,87.56483146,145.67,145.63,10.18196077]
["bitfinex","SOLUSD",1746334758256,10.18196077,145.65,145.6,8.0703]
["bitfinex","SOLUSD",1746334758417,10.18196077,145.66,145.61,10.18196077]
["bitfinex","SOLUSD",1746334758620,164.9088709,145.67,145.62,10.18196077]
["bitfinex","SOLUSD",1746334759150,80.7,145.66,145.62,10.18196077]
["bitfinex","SOLUSD",1746334759442,6.86577411,145.65,145.62,10.18196077]
["bitfinex","SOLUSD",1746334759629,6.86577411,145.65,145.63,10.18196077]
["bitfinex","SOLUSD",1746334761542,87.56548366,145.66,145.63,10.18196077]
["bitfinex","SOLUSD",1746334762746,80.7,145.66,145.63,10.18196077]
["bitfinex","SOLUSD",1746334763553,87.56418488,145.69,145.64,6.65783287]
["bitfinex","SOLUSD",1746334763755,6.86418488,145.69,145.65,6.5156713]
["bitfinex","SOLUSD",1746334764246,6.5156713,145.69,145.66,0.14216157]
["bitfinex","SOLUSD",1746334764461,80.7,145.73,145.69,0.14216157]
["bitfinex","SOLUSD",1746334764635,80.7,145.73,145.72,6.5156713]
["bitfinex","SOLUSD",1746334764824,6.86162992,145.74,145.72,6.5156713]
["bitfinex","SOLUSD",1746334765673,6.86162992,145.74,145.72,10.16824785]
["bitfinex","SOLUSD",1746334767035,6.86162992,145.74,145.73,10.16824785]
["bitfinex","SOLUSD",1746334768459,6.86162992,145.74,145.72,10.16824785]
["bitfinex","SOLUSD",1746334768757,6.86162992,145.74,145.73,5.04504375]
["bitfinex","SOLUSD",1746334769967,6.86162992,145.74,145.71,10.16824785]
["bitfinex","SOLUSD",1746334770143,17.02987777,145.74,145.7,10.16824785]
["bitfinex","SOLUSD",1746334770468,10.16824785,145.73,145.69,10.16824785]
["bitfinex","SOLUSD",1746334770766,90.86824785,145.73,145.69,10.16824785]
["bitfinex","SOLUSD",1746334771338,6.86247598,145.72,145.7,5.04021605]
["bitfinex","SOLUSD",1746334772464,6.86247598,145.72,145.69,10.16824785]
["bitfinex","SOLUSD",1746334773374,6.86247598,145.72,145.71,10.16824785]
["bitfinex","SOLUSD",1746334773666,6.86216011,145.73,145.71,10.16824785]
["bitfinex","SOLUSD",1746334776260,6.86153423,145.74,145.71,10.16824785]
["bitfinex","SOLUSD",1746334776461,87.56116522,145.75,145.72,10.16824785]
["bitfinex","SOLUSD",1746334776641,6.86116522,145.75,145.72,10.16824785]
["bitfinex","SOLUSD",1746334777974,6.86116522,145.75,145.71,10.31040942]
["bitfinex","SOLUSD",1746334781453,6.86116522,145.75,145.71,0.14216157]
["bitfinex","SOLUSD",1746334781659,6.86116522,145.75,145.72,10.16824785]
["bitfinex","SOLUSD",1746334783380,17.02941307,145.75,145.71,10.31040942]
["bitfinex","SOLUSD",1746334789276,17.02941307,145.75,145.71,10.16824785]
["bitfinex","SOLUSD",1746334789476,10.16824785,145.74,145.7,18.06634785]
["bitfinex","SOLUSD",1746334789861,17.02941307,145.75,145.71,10.16824785]
["bitfinex","SOLUSD",1746334796490,34.18207173,145.75,145.7,18.06634785]
["bitfinex","SOLUSD",1746334796793,10.16824785,145.74,145.7,10.16824785]
["bitfinex","SOLUSD",1746334797163,6.86200507,145.73,145.69,10.31040942]
["bitfinex","SOLUSD",1746334798391,6.86200507,145.73,145.7,10.16824785]
["bitfinex","SOLUSD",1746334799467,6.86200507,145.73,145.71,10.16824785]
["bitfinex","SOLUSD",1746334802482,6.86153423,145.74,145.71,10.16824785]
["bitfinex","SOLUSD",1746334802685,6.86153423,145.74,145.72,10.16824785]
["bitfinex","SOLUSD",1746334803600,6.86153423,145.74,145.71,10.16824785]
["bitfinex","SOLUSD",1746334803902,10.16824785,145.74,145.7,18.18544785]
["bitfinex","SOLUSD",1746334804100,10.16824785,145.73,145.66,8.0787]
["bitfinex","SOLUSD",1746334804271,10.16824785,145.71,145.66,8.0787]
["bitfinex","SOLUSD",1746334804577,10.16824785,145.69,145.65,10.16824785]
["bitfinex","SOLUSD",1746334804964,10.16824785,145.68,145.63,10.16824785]
["bitfinex","SOLUSD",1746334805189,10.16824785,145.66,145.62,8.0787]
["bitfinex","SOLUSD",1746334805397,26.0,145.68,145.6,10.16824785]
["bitfinex","SOLUSD",1746334805398,80.7,145.67,145.6,10.16824785]
["bitfinex","SOLUSD",1746334805599,26.0,145.68,145.61,15.20674005]
["bitfinex","SOLUSD",1746334805600,10.16824785,145.65,145.61,15.20674005]
["bitfinex","SOLUSD",1746334805805,6.86624553,145.64,145.61,15.20674005]
["bitfinex","SOLUSD",1746334806295,87.56564544,145.66,145.63,10.16824785]
["bitfinex","SOLUSD",1746334806496,87.56564544,145.66,145.64,10.16824785]
["bitfinex","SOLUSD",1746334806674,6.86476649,145.68,145.65,15.21016606]
["bitfinex","SOLUSD",1746334807276,6.86476649,145.68,145.66,10.16824785]
["bitfinex","SOLUSD",1746334807478,6.86349597,145.7,145.67,10.16824785]
["bitfinex","SOLUSD",1746334808007,90.86824785,145.73,145.69,10.16824785]
["bitfinex","SOLUSD",1746334808474,80.7,145.73,145.69,10.16824785]
["bitfinex","SOLUSD",1746334809095,6.86261471,145.72,145.69,10.16824785]
["bitfinex","SOLUSD",1746334809491,6.86261471,145.72,145.7,10.16824785]
["bitfinex","SOLUSD",1746334809685,6.86261471,145.72,145.71,5.05580955]
["bitfinex","SOLUSD",1746334810590,6.86261471,145.72,145.7,10.16824785]
["bitfinex","SOLUSD",1746334810783,6.86261471,145.72,145.71,5.05581769]
["bitfinex","SOLUSD",1746334811201,17.03086256,145.72,145.71,5.05581769]
["bitfinex","SOLUSD",1746334811491,35.68051142,145.72,145.71,5.05581769]
["bitfinex","SOLUSD",1746334811700,18.64964886,145.71,145.67,10.16824785]
["bitfinex","SOLUSD",1746334811893,102.83670137,145.72,145.66,10.16824785]
["bitfinex","SOLUSD",1746334811894,10.16824785,145.7,145.66,10.16824785]
["bitfinex","SOLUSD",1746334812198,90.86824785,145.69,145.63,8.0787]
["bitfinex","SOLUSD",1746334812397,87.56436024,145.68,145.65,10.16824785]
["bitfinex","SOLUSD",1746334813101,87.56436024,145.68,145.64,10.16824785]
["bitfinex","SOLUSD",1746334813102,97.73260809,145.68,145.64,10.16824785]
["bitfinex","SOLUSD",1746334813295,97.73260809,145.68,145.65,2.57554628]
["bitfinex","SOLUSD",1746334813798,114.89350869,145.68,145.65,2.57554628]
["bitfinex","SOLUSD",1746334814000,104.72526084,145.68,145.65,12.74379413]
["bitfinex","SOLUSD",1746334814204,104.72526084,145.68,145.65,10.16824785]
["bitfinex","SOLUSD",1746334814386,104.72526084,145.68,145.64,10.16824785]
["bitfinex","SOLUSD",1746334814580,114.89350869,145.68,145.64,10.16824785]
["bitfinex","SOLUSD",1746334815483,114.89350869,145.68,145.65,2.57543375]
["bitfinex","SOLUSD",1746334815677,104.72526084,145.68,145.65,2.57543375]
["bitfinex","SOLUSD",1746334816082,104.72526084,145.68,145.65,10.16824785]
["bitfinex","SOLUSD",1746334817609,6.86530275,145.66,145.65,10.16824785]
["bitfinex","SOLUSD",1746334818492,6.86530275,145.66,145.65,12.74401004]
["bitfinex","SOLUSD",1746334819191,6.86530275,145.66,145.65,10.16824785]
["bitfinex","SOLUSD",1746334824006,6.86530275,145.66,145.65,15.16563292]
["bitfinex","SOLUSD",1746334824908,6.86530275,145.66,145.65,10.16824785]
["bitfinex","SOLUSD",1746334825494,6.86530275,145.66,145.65,15.16547647]
["bitfinex","SOLUSD",1746334826212,6.86530275,145.66,145.65,10.16824785]
["bitfinex","SOLUSD",1746334826987,87.56496807,145.67,145.65,10.16824785]
["bitfinex","SOLUSD",1746334827193,87.56496807,145.67,145.66,10.16824785]
["bitfinex","SOLUSD",1746334832809,80.7,145.67,145.66,10.16824785]
["bitfinex","SOLUSD",1746334834418,80.7,145.75,145.68,0.14216157]
["bitfinex","SOLUSD",1746334834592,80.7,145.77,145.74,20.3364957]
["bitfinex","SOLUSD",1746334834794,98.25297712,145.78,145.76,10.16824785]
["bitfinex","SOLUSD",1746334835100,98.25297712,145.78,145.77,10.16824785]
["bitfinex","SOLUSD",1746334837604,87.55965152,145.78,145.77,10.16824785]
["bitfinex","SOLUSD",1746334839106,87.55965152,145.78,145.76,10.16824785]
["bitfinex","SOLUSD",1746334841518,87.55965152,145.78,145.77,10.16824785]
["bitfinex","SOLUSD",1746334844122,87.55965152,145.78,145.76,10.16824785]
["bitfinex","SOLUSD",1746334844322,6.85918101,145.79,145.76,10.16824785]
["bitfinex","SOLUSD",1746334845229,6.85918101,145.79,145.77,10.16824785]
["bitfinex","SOLUSD",1746334845405,87.55882563,145.8,145.78,10.16824785]
["bitfinex","SOLUSD",1746334845604,6.85837939,145.81,145.79,10.16824785]
["bitfinex","SOLUSD",1746334845912,6.85837939,145.81,145.8,10.16824785]
["bitfinex","SOLUSD",1746334846795,6.85786721,145.82,145.8,10.16824785]
["bitfinex","SOLUSD",1746334846999,6.85786721,145.82,145.81,10.16824785]
["bitfinex","SOLUSD",1746334849026,6.8568294,145.84,145.81,10.16824785]
["bitfinex","SOLUSD",1746334849226,6.8568294,145.84,145.82,10.16824785]
["bitfinex","SOLUSD",1746334850422,6.8568294,145.84,145.81,10.16824785]
["bitfinex","SOLUSD",1746334852426,6.8568294,145.84,145.82,10.16824785]
["bitfinex","SOLUSD",1746334853006,6.8558892,145.86,145.83,10.16824785]
["bitfinex","SOLUSD",1746334853213,6.8558892,145.86,145.85,10.16824785]
["bitfinex","SOLUSD",1746334858235,6.8558892,145.86,145.84,10.16824785]
["bitfinex","SOLUSD",1746334858541,6.8558892,145.86,145.85,10.16824785]
["bitfinex","SOLUSD",1746334861729,23.99561222,145.86,145.83,10.16824785]
["bitfinex","SOLUSD",1746334862034,34.16386007,145.86,145.79,0.14216157]
["bitfinex","SOLUSD",1746334862350,10.16824785,145.85,145.8,10.16824785]
["bitfinex","SOLUSD",1746334862523,180.69561222,145.86,145.8,10.16824785]
["bitfinex","SOLUSD",1746334862524,10.16824785,145.84,145.8,10.16824785]
["bitfinex","SOLUSD",1746334864142,6.85729959,145.83,145.8,10.16824785]
["bitfinex","SOLUSD",1746334864637,24.00054857,145.83,145.8,10.16824785]
["bitfinex","SOLUSD",1746334866050,24.00054857,145.83,145.81,10.16824785]
["bitfinex","SOLUSD",1746334866545,6.85691207,145.84,145.82,10.16824785]
["bitfinex","SOLUSD",1746334866722,140.86824785,145.88,145.83,10.16824785]
["bitfinex","SOLUSD",1746334866723,130.7,145.88,145.83,10.16824785]
["bitfinex","SOLUSD",1746334867041,130.7,145.88,145.85,10.16824785]
["bitfinex","SOLUSD",1746334867346,156.7,145.88,145.85,10.16824785]
["bitfinex","SOLUSD",1746334867649,156.7,145.88,145.78,123.85066337]
["bitfinex","SOLUSD",1746334867650,6.85635927,145.85,145.82,10.16824785]
["bitfinex","SOLUSD",1746334868140,6.85635927,145.85,145.79,0.14216157]
["bitfinex","SOLUSD",1746334868343,6.85635927,145.85,145.82,10.16824785]
["bitfinex","SOLUSD",1746334869643,23.99725745,145.85,145.82,10.16824785]
["bitfinex","SOLUSD",1746334869947,23.99725745,145.85,145.83,10.16824785]
["bitfinex","SOLUSD",1746334870256,6.85635927,145.85,145.84,10.16824785]
["bitfinex","SOLUSD",1746334873344,6.8560475,145.86,145.84,10.16824785]
["bitfinex","SOLUSD",1746334873553,6.8560475,145.86,145.85,10.16824785]
["bitfinex","SOLUSD",1746334874349,6.8554192,145.87,145.85,10.16824785]
["bitfinex","SOLUSD",1746334875249,6.8554192,145.87,145.84,10.16824785]
["bitfinex","SOLUSD",1746334878463,6.8554192,145.87,145.81,10.16824785]
["bitfinex","SOLUSD",1746334878464,6.8554192,145.87,145.85,10.16824785]
["bitfinex","SOLUSD",1746334880465,6.8554192,145.87,145.86,10.16824785]
["bitfinex","SOLUSD",1746334882364,6.8554192,145.87,145.85,10.16824785]
["bitfinex","SOLUSD",1746334882952,47.45948797,145.89,145.85,10.16824785]
["bitfinex","SOLUSD",1746334883150,97.45948797,145.89,145.84,10.16824785]
["bitfinex","SOLUSD",1746334883348,28.81789671,145.88,145.84,10.16824785]
["bitfinex","SOLUSD",1746334883570,18.64964886,145.88,145.84,10.16824785]
["bitfinex","SOLUSD",1746334884770,23.99396722,145.87,145.84,10.16824785]
["bitfinex","SOLUSD",1746334885270,104.69396722,145.87,145.84,10.16824785]
["bitfinex","SOLUSD",1746334885674,104.69396722,145.87,145.83,10.16824785]
["bitfinex","SOLUSD",1746334885849,114.86221507,145.87,145.79,8.21826157]
["bitfinex","SOLUSD",1746334886047,114.86221507,145.87,145.83,10.16824785]
["bitfinex","SOLUSD",1746334887373,114.86221507,145.87,145.82,10.16824785]
["bitfinex","SOLUSD",1746334888673,90.86824785,145.86,145.82,10.16824785]
["bitfinex","SOLUSD",1746334889473,6.85635927,145.85,145.81,10.16824785]
["bitfinex","SOLUSD",1746334889688,6.85635927,145.85,145.75,90.8761]
["bitfinex","SOLUSD",1746334889689,10.16824785,145.83,145.75,90.8761]
["bitfinex","SOLUSD",1746334889890,10.16824785,145.83,145.78,10.16824785]
["bitfinex","SOLUSD",1746334890065,10.16824785,145.83,145.79,10.16824785]
["bitfinex","SOLUSD",1746334891888,24.00054857,145.83,145.79,10.16824785]
["bitfinex","SOLUSD",1746334892193,34.16879642,145.83,145.79,10.16824785]
["bitfinex","SOLUSD",1746334894570,24.00054857,145.83,145.79,10.16824785]
["bitfinex","SOLUSD",1746334894801,34.16879642,145.83,145.79,10.16824785]
["bitfinex","SOLUSD",1746334896491,80.7,145.82,145.79,10.16824785]
["bitfinex","SOLUSD",1746334897704,6.85824017,145.81,145.78,10.16824785]
["bitfinex","SOLUSD",1746334901271,6.85824017,145.81,145.79,10.16824785]
["bitfinex","SOLUSD",1746334908202,6.85824017,145.81,145.78,10.16824785]
["bitfinex","SOLUSD",1746334910305,6.85824017,145.81,145.8,10.16824785]
["bitfinex","SOLUSD",1746334910490,87.55792373,145.82,145.8,10.16824785]
["bitfinex","SOLUSD",1746334910692,87.55792373,145.82,145.81,10.16824785]
["bitfinex","SOLUSD",1746334910996,6.85792373,145.82,145.81,10.16824785]
["bitfinex","SOLUSD",1746334911701,6.85729959,145.83,145.81,10.16824785]
["bitfinex","SOLUSD",1746334911874,6.85729959,145.83,145.82,10.16824785]
["bitfinex","SOLUSD",1746334914908,6.85729959,145.83,145.8,7.7414]
["bitfinex","SOLUSD",1746334915384,6.85729959,145.83,145.81,10.16824785]
["bitfinex","SOLUSD",1746334916301,6.85729959,145.83,145.8,10.16824785]
["bitfinex","SOLUSD",1746334918595,6.85729959,145.83,145.81,17.75357266]
["bitfinex","SOLUSD",1746334918793,6.85729959,145.83,145.81,15.1775161]
["bitfinex","SOLUSD",1746334919308,6.85729959,145.83,145.81,10.16824785]
["bitfinex","SOLUSD",1746334920006,6.85729959,145.83,145.82,10.16824785]
["bitfinex","SOLUSD",1746334922210,6.85678779,145.85,145.82,10.16824785]
["bitfinex","SOLUSD",1746334922505,6.85554156,145.87,145.84,10.16824785]
["bitfinex","SOLUSD",1746334922701,87.55513376,145.88,145.86,10.16824785]
["bitfinex","SOLUSD",1746334922909,87.55513376,145.88,145.87,10.16824785]
["bitfinex","SOLUSD",1746334926809,87.55513376,145.88,145.82,14.73690022]
["bitfinex","SOLUSD",1746334927007,97.72338161,145.88,145.84,10.16824785]
["bitfinex","SOLUSD",1746334928415,114.86075479,145.88,145.84,10.16824785]
["bitfinex","SOLUSD",1746334928807,36.16824785,145.87,145.83,10.16824785]
["bitfinex","SOLUSD",1746334929629,116.86824785,145.87,145.83,10.16824785]
["bitfinex","SOLUSD",1746334930320,116.86824785,145.87,145.79,8.2337]
["bitfinex","SOLUSD",1746334930321,6.8558892,145.86,145.79,8.2337]
["bitfinex","SOLUSD",1746334930495,87.5558892,145.86,145.83,10.16824785]
["bitfinex","SOLUSD",1746334931717,87.5558892,145.86,145.79,8.2337]
["bitfinex","SOLUSD",1746334931915,87.5558892,145.86,145.85,10.16824785]
["bitfinex","SOLUSD",1746334934229,87.5558892,145.86,145.84,10.16824785]
["bitfinex","SOLUSD",1746334934930,6.8558892,145.86,145.84,10.16824785]
["bitfinex","SOLUSD",1746334935225,6.85494927,145.88,145.85,10.16824785]
["bitfinex","SOLUSD",1746334935417,6.85494927,145.88,145.87,10.16824785]
["bitfinex","SOLUSD",1746334936518,6.85415737,145.9,145.87,10.16824785]
["bitfinex","SOLUSD",1746334936724,6.85415737,145.9,145.89,10.16824785]
["bitfinex","SOLUSD",1746334937627,87.55307017,145.92,145.89,10.16824785]
["bitfinex","SOLUSD",1746334938829,87.55307017,145.92,145.88,10.16824785]
["bitfinex","SOLUSD",1746334939630,87.55307017,145.92,145.89,10.16824785]
["bitfinex","SOLUSD",1746334940308,87.55307017,145.92,145.9,10.16824785]
["bitfinex","SOLUSD",1746334941029,97.72131802,145.92,145.88,10.16824785]
["bitfinex","SOLUSD",1746334941719,114.85399345,145.92,145.88,10.16824785]
["bitfinex","SOLUSD",1746334943422,10.16824785,145.91,145.87,10.16824785]
["bitfinex","SOLUSD",1746334943743,104.6857456,145.92,145.88,10.16824785]
["bitfinex","SOLUSD",1746334944212,114.85399345,145.92,145.88,10.16824785]
["bitfinex","SOLUSD",1746334944414,10.16824785,145.91,145.86,7.9181]
["bitfinex","SOLUSD",1746334944716,90.86824785,145.91,145.87,10.16824785]
["bitfinex","SOLUSD",1746334944915,80.7,145.91,145.88,10.16824785]
["bitfinex","SOLUSD",1746334945847,6.85400959,145.9,145.88,10.16824785]
["bitfinex","SOLUSD",1746334946050,6.85400959,145.9,145.89,10.16824785]
["bitfinex","SOLUSD",1746334949653,6.85400959,145.9,145.86,7.9181]
["bitfinex","SOLUSD",1746334949946,6.85400959,145.9,145.89,10.16824785]
["bitfinex","SOLUSD",1746334950149,6.85400959,145.9,145.88,10.16824785]
["bitfinex","SOLUSD",1746334950638,6.85400959,145.9,145.86,7.9181]
["bitfinex","SOLUSD",1746334950843,6.85400959,145.9,145.88,10.16824785]
["bitfinex","SOLUSD",1746334958121,6.85400959,145.9,145.86,7.9181]
["bitfinex","SOLUSD",1746334958526,6.85400959,145.9,145.87,10.16824785]
["bitfinex","SOLUSD",1746334958726,6.85400959,145.9,145.88,10.16824785]
["bitfinex","SOLUSD",1746334959145,6.85400959,145.9,145.89,10.16824785]
["bitfinex","SOLUSD",1746334960950,80.7,145.91,145.89,10.16824785]
["bitfinex","SOLUSD",1746334961256,80.7,145.91,145.9,10.16824785]
["bitfinex","SOLUSD",1746334962856,80.7,145.91,145.9,17.75085396]
["bitfinex","SOLUSD",1746334963748,80.7,145.91,145.9,12.74303162]
["bitfinex","SOLUSD",1746334964058,80.7,145.91,145.9,15.17610625]
["bitfinex","SOLUSD",1746334964261,6.85325046,145.92,145.9,15.17610625]
["bitfinex","SOLUSD",1746334964435,6.85325046,145.92,145.91,10.16824785]
["bitfinex","SOLUSD",1746334964634,6.85260056,145.93,145.91,10.16824785]
["bitfinex","SOLUSD",1746334965149,6.85260056,145.93,145.86,14.91578411]
["bitfinex","SOLUSD",1746334965150,6.85260056,145.93,145.92,10.16824785]
["bitfinex","SOLUSD",1746334965664,6.852184,145.94,145.92,10.16824785]
["bitfinex","SOLUSD",1746334965837,6.852184,145.94,145.93,10.16824785]
["bitfinex","SOLUSD",1746334966263,6.85167178,145.95,145.89,6.99651158]
["bitfinex","SOLUSD",1746334966436,6.85167178,145.95,145.93,10.16824785]
["bitfinex","SOLUSD",1746334967346,6.85167178,145.95,145.94,10.16824785]
["bitfinex","SOLUSD",1746334968442,6.8511921,145.96,145.94,10.16824785]
["bitfinex","SOLUSD",1746334969259,6.8511921,145.96,145.93,10.16824785]
["bitfinex","SOLUSD",1746334969863,6.8511921,145.96,145.94,10.16824785]
["bitfinex","SOLUSD",1746334972155,6.8511921,145.96,145.95,10.16824785]
["bitfinex","SOLUSD",1746334974063,6.8511921,145.96,145.92,0.14216157]
["bitfinex","SOLUSD",1746334974259,6.8511921,145.96,145.93,10.16824785]
["bitfinex","SOLUSD",1746334976758,6.8511921,145.96,145.92,0.14216157]
["bitfinex","SOLUSD",1746334977054,6.8511921,145.96,145.94,10.16824785]
["bitfinex","SOLUSD",1746334977866,6.85072275,145.97,145.94,10.16824785]
["bitfinex","SOLUSD",1746334978280,23.97752962,145.97,145.93,10.16824785]
["bitfinex","SOLUSD",1746334978459,6.85072275,145.97,145.94,10.16824785]
["bitfinex","SOLUSD",1746334981158,23.97752962,145.97,145.92,0.14216157]
["bitfinex","SOLUSD",1746334981468,23.97752962,145.97,145.94,10.16824785]
["bitfinex","SOLUSD",1746334981646,6.85072275,145.97,145.94,10.16824785]
["bitfinex","SOLUSD",1746334983858,6.85072275,145.97,145.92,0.14216157]
["bitfinex","SOLUSD",1746334984060,6.85072275,145.97,145.94,10.16824785]
["bitfinex","SOLUSD",1746334985279,34.14577747,145.97,145.93,10.16824785]
["bitfinex","SOLUSD",1746334985574,6.85072275,145.97,145.93,6.48912579]
["bitfinex","SOLUSD",1746334985758,6.85072275,145.97,145.94,6.48912579]
["bitfinex","SOLUSD",1746334987101,13.33937924,145.98,145.94,6.48912579]
["bitfinex","SOLUSD",1746334987293,6.85025345,145.98,145.95,6.48912579]
["bitfinex","SOLUSD",1746334989380,6.85025345,145.98,145.94,6.48912579]
["bitfinex","SOLUSD",1746334990470,13.33937924,145.98,145.94,6.48912579]
["bitfinex","SOLUSD",1746334990981,13.33937924,145.98,145.92,0.14216157]
["bitfinex","SOLUSD",1746334991178,13.33937924,145.98,145.94,6.48912579]
["bitfinex","SOLUSD",1746334991477,6.85025345,145.98,145.94,6.48912579]
["bitfinex","SOLUSD",1746334991662,6.84996394,145.99,145.96,6.48912579]
["bitfinex","SOLUSD",1746334991981,17.6207288,146.02,145.98,6.48912579]
["bitfinex","SOLUSD",1746334992178,6.8485664,146.02,145.99,6.48912579]
["bitfinex","SOLUSD",1746334992882,6.8485664,146.02,146.0,2.56694613]
["bitfinex","SOLUSD",1746334993271,6.8485664,146.02,145.99,6.48912579]
["bitfinex","SOLUSD",1746334993474,6.8485664,146.02,145.99,10.13061058]
["bitfinex","SOLUSD",1746334995677,16.97863663,146.03,145.99,10.13061058]
["bitfinex","SOLUSD",1746334996269,6.84802605,146.03,145.99,10.13061058]
["bitfinex","SOLUSD",1746334996570,16.97863663,146.03,145.99,10.13061058]
["bitfinex","SOLUSD",1746334997663,6.84802605,146.03,146.0,10.13061058]
["bitfinex","SOLUSD",1746335000187,10.13061058,146.01,145.97,8.1155]
["bitfinex","SOLUSD",1746335000368,10.13061058,146.01,145.97,18.24611058]
["bitfinex","SOLUSD",1746335001193,10.13061058,146.02,145.98,10.13061058]
["bitfinex","SOLUSD",1746335002069,10.13061058,146.02,145.99,2.56693403]
["bitfinex","SOLUSD",1746335002272,6.84884596,146.01,145.99,2.56693403]
["bitfinex","SOLUSD",1746335002976,6.84884596,146.01,145.98,10.13061058]
["bitfinex","SOLUSD",1746335003381,6.84884596,146.01,145.99,2.56696636]
["bitfinex","SOLUSD",1746335004066,6.84884596,146.01,145.98,10.13061058]
["bitfinex","SOLUSD",1746335005189,6.84884596,146.01,145.97,8.1155]
["bitfinex","SOLUSD",1746335005396,6.84884596,146.01,145.98,10.13061058]
["bitfinex","SOLUSD",1746335006701,16.97945654,146.01,145.97,18.24611058]
["bitfinex","SOLUSD",1746335006870,16.97945654,146.01,145.97,10.13061058]
["bitfinex","SOLUSD",1746335007985,6.84884596,146.01,145.98,2.57302897]
["bitfinex","SOLUSD",1746335008489,6.84884596,146.01,145.98,12.70363955]
["bitfinex","SOLUSD",1746335008690,6.84884596,146.01,145.96,0.14216157]
["bitfinex","SOLUSD",1746335008895,6.84884596,146.01,145.98,10.13061058]
["bitfinex","SOLUSD",1746335009495,16.97916278,146.02,145.98,10.13061058]
["bitfinex","SOLUSD",1746335009893,6.8485522,146.02,145.99,10.13061058]
["bitfinex","SOLUSD",1746335010692,16.97916278,146.02,145.98,10.13061058]
["bitfinex","SOLUSD",1746335012172,6.8485522,146.02,145.99,10.13061058]
["bitfinex","SOLUSD",1746335012374,10.13061058,146.04,146.0,10.13061058]
["bitfinex","SOLUSD",1746335013192,6.84790796,146.03,146.0,10.13061058]
["bitfinex","SOLUSD",1746335013497,6.84790796,146.03,146.0,6.48278772]
["bitfinex","SOLUSD",1746335014000,6.84790796,146.03,146.01,2.57261373]
["bitfinex","SOLUSD",1746335014303,6.84790796,146.03,146.0,6.48278772]
["bitfinex","SOLUSD",1746335015494,6.84790796,146.03,146.0,10.12995616]
["bitfinex","SOLUSD",1746335018504,97.81740907,146.06,146.01,10.12995616]
["bitfinex","SOLUSD",1746335018505,6.84697021,146.05,146.01,10.12995616]
["bitfinex","SOLUSD",1746335018710,10.12995616,146.04,146.02,2.57260334]
["bitfinex","SOLUSD",1746335019203,10.12995616,146.04,146.0,10.12995616]
["bitfinex","SOLUSD",1746335019619,6.84790796,146.03,146.0,10.12995616]
["bitfinex","SOLUSD",1746335023821,6.84790796,146.03,146.01,2.57254442]
["bitfinex","SOLUSD",1746335024317,6.84790796,146.03,146.0,10.12995616]
["bitfinex","SOLUSD",1746335025425,16.9775679,146.04,146.0,10.12995616]
["bitfinex","SOLUSD",1746335025728,6.84761174,146.04,146.01,2.57252245]
["bitfinex","SOLUSD",1746335025922,10.12995616,146.03,146.01,2.57252245]
["bitfinex","SOLUSD",1746335026521,16.97819026,146.03,145.99,10.12995616]
["bitfinex","SOLUSD",1746335026907,6.8482341,146.03,146.0,10.12995616]
["bitfinex","SOLUSD",1746335029324,6.8482341,146.03,146.01,2.5725233]
["bitfinex","SOLUSD",1746335029902,6.8482341,146.03,146.0,10.12995616]
["bitfinex","SOLUSD",1746335031124,6.84744796,146.04,146.01,10.12995616]
["bitfinex","SOLUSD",1746335031320,89.42,146.07,146.03,10.12995616]
["bitfinex","SOLUSD",1746335031321,26.0,146.07,146.03,10.12995616]
["bitfinex","SOLUSD",1746335031736,6.84509548,146.09,146.04,10.12995616]
["bitfinex","SOLUSD",1746335031931,10.12995616,146.08,146.04,10.12995616]
["bitfinex","SOLUSD",1746335032306,6.84509548,146.09,146.05,10.27211773]
["bitfinex","SOLUSD",1746335032629,16.97505164,146.09,146.05,10.27211773]
["bitfinex","SOLUSD",1746335033631,10.12995616,146.07,146.03,8.19516157]
["bitfinex","SOLUSD",1746335033846,10.12995616,146.05,146.0,82.8]
["bitfinex","SOLUSD",1746335034144,10.12995616,146.03,146.0,82.8]
["bitfinex","SOLUSD",1746335035334,6.84837693,146.02,146.0,82.8]
["bitfinex","SOLUSD",1746335035629,6.84837693,146.02,145.99,18.14321773]
["bitfinex","SOLUSD",1746335036430,6.84837693,146.02,145.99,18.00105616]
["bitfinex","SOLUSD",1746335036820,10.12995616,146.03,145.99,18.00105616]
["bitfinex","SOLUSD",1746335037018,10.12995616,146.04,146.0,10.12995616]
["bitfinex","SOLUSD",1746335038035,6.84790796,146.03,146.0,10.12995616]
["bitfinex","SOLUSD",1746335039132,6.84790796,146.03,146.01,10.12995616]
["bitfinex","SOLUSD",1746335039662,6.84790796,146.03,146.0,10.12995616]
["bitfinex","SOLUSD",1746335039842,10.12995616,146.05,146.01,10.27211773]
["bitfinex","SOLUSD",1746335040019,16.97703494,146.05,146.01,10.27211773]
["bitfinex","SOLUSD",1746335044942,6.84707878,146.05,146.01,10.27211773]
["bitfinex","SOLUSD",1746335045244,6.84603272,146.07,146.02,10.12995616]
["bitfinex","SOLUSD",1746335045541,10.12995616,146.06,146.02,10.12995616]
["bitfinex","SOLUSD",1746335046043,10.12995616,146.05,146.01,10.27211773]
["bitfinex","SOLUSD",1746335046844,16.9769864,146.05,146.01,10.27211773]
["bitfinex","SOLUSD",1746335047151,6.84703024,146.05,146.02,10.12995616]
["bitfinex","SOLUSD",1746335048354,10.12995616,146.05,146.01,10.27211773]
["bitfinex","SOLUSD",1746335048950,6.84603272,146.07,146.02,10.12995616]
["bitfinex","SOLUSD",1746335049250,10.12995616,146.06,146.02,10.12995616]
["bitfinex","SOLUSD",1746335050045,10.12995616,146.06,146.03,2.57222887]
["bitfinex","SOLUSD",1746335050345,6.84697021,146.05,146.02,10.12995616]
["bitfinex","SOLUSD",1746335052853,10.12995616,146.05,146.01,10.27211773]
["bitfinex","SOLUSD",1746335054231,16.97708871,146.05,146.01,10.27211773]
["bitfinex","SOLUSD",1746335054428,16.97708871,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1746335054825,16.97708871,146.05,146.01,10.27211773]
["bitfinex","SOLUSD",1746335055238,16.97708871,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1746335055551,16.97708871,146.05,146.01,10.27211773]
["bitfinex","SOLUSD",1746335057553,13.32928608,146.05,146.01,6.6243151]
["bitfinex","SOLUSD",1746335059849,6.84527618,146.09,146.04,6.48215353]
["bitfinex","SOLUSD",1746335060149,6.84527618,146.09,146.05,6.48215353]
["bitfinex","SOLUSD",1746335060348,6.84527618,146.09,146.03,0.14216157]
["bitfinex","SOLUSD",1746335060532,13.32742971,146.09,146.05,6.48215353]
["bitfinex","SOLUSD",1746335061556,16.96807678,146.09,146.05,10.1228006]
["bitfinex","SOLUSD",1746335061743,10.1228006,146.08,146.03,6.9899711]
["bitfinex","SOLUSD",1746335062056,10.1228006,146.08,146.06,2.57189287]
["bitfinex","SOLUSD",1746335062459,10.1228006,146.08,146.04,10.1228006]
["bitfinex","SOLUSD",1746335062953,16.96838166,146.08,146.05,2.57185967]
["bitfinex","SOLUSD",1746335063154,10.1228006,146.07,146.05,2.57185967]
["bitfinex","SOLUSD",1746335063369,10.1228006,146.06,146.05,2.57185967]
["bitfinex","SOLUSD",1746335063659,10.1228006,146.06,146.03,0.14216157]
["bitfinex","SOLUSD",1746335063860,10.1228006,146.07,146.03,10.26496217]
["bitfinex","SOLUSD",1746335064158,10.1228006,146.06,146.03,0.14216157]
["bitfinex","SOLUSD",1746335065061,10.1228006,146.07,146.03,0.14216157]
["bitfinex","SOLUSD",1746335065237,10.1228006,146.07,146.03,10.26496217]
["bitfinex","SOLUSD",1746335065850,10.1228006,146.08,146.03,10.26496217]
["bitfinex","SOLUSD",1746335066462,6.84603272,146.07,146.03,10.1228006]
["bitfinex","SOLUSD",1746335066630,6.84603272,146.07,146.0,0.14216157]
["bitfinex","SOLUSD",1746335066631,10.1228006,146.05,146.0,0.14216157]
["bitfinex","SOLUSD",1746335066946,10.1228006,146.05,146.01,10.1228006]
["bitfinex","SOLUSD",1746335068262,16.97014848,146.05,146.0,0.14216157]
["bitfinex","SOLUSD",1746335068440,16.97014848,146.05,146.01,10.1228006]
["bitfinex","SOLUSD",1746335068639,16.97014848,146.05,146.0,0.14216157]
["bitfinex","SOLUSD",1746335068839,16.97014848,146.05,146.01,10.1228006]
["bitfinex","SOLUSD",1746335069060,16.97014848,146.05,146.0,10.26496217]
["bitfinex","SOLUSD",1746335069359,6.84603272,146.07,146.04,10.1228006]
["bitfinex","SOLUSD",1746335070561,16.96883332,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1746335070736,10.1228006,146.03,146.0,82.8]
["bitfinex","SOLUSD",1746335070942,10.1228006,146.03,145.99,7.8711]
["bitfinex","SOLUSD",1746335071341,10.1228006,146.03,145.99,17.9939006]
["bitfinex","SOLUSD",1746335072264,16.97086494,146.03,145.99,17.9939006]
["bitfinex","SOLUSD",1746335072439,80.7,146.06,146.02,10.1228006]
["bitfinex","SOLUSD",1746335072644,16.96883332,146.07,146.03,10.1228006]
["bitfinex","SOLUSD",1746335073155,10.1228006,146.06,146.02,10.1228006]
["bitfinex","SOLUSD",1746335074459,10.1228006,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1746335074765,10.1228006,146.06,146.02,10.26496217]
["bitfinex","SOLUSD",1746335074949,6.84603272,146.07,146.02,10.26496217]
["bitfinex","SOLUSD",1746335075145,10.1228006,146.06,146.02,10.26496217]
["bitfinex","SOLUSD",1746335076467,10.1228006,146.06,146.03,2.57220542]
["bitfinex","SOLUSD",1746335077264,10.1228006,146.06,146.02,10.26496217]
["bitfinex","SOLUSD",1746335078752,16.96935083,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1746335079060,16.96935083,146.06,146.02,10.26496217]
["bitfinex","SOLUSD",1746335086158,6.84617191,146.07,146.03,10.1228006]
["bitfinex","SOLUSD",1746335086358,10.1228006,146.06,146.03,10.1228006]
["bitfinex","SOLUSD",1746335086582,10.1228006,146.06,146.04,2.57218869]
["bitfinex","SOLUSD",1746335087281,10.1228006,146.06,146.03,10.1228006]
["bitfinex","SOLUSD",1746335088078,80.7,146.11,146.05,10.1228006]
["bitfinex","SOLUSD",1746335088286,10.1228006,146.1,146.06,10.1228006]
["bitfinex","SOLUSD",1746335088782,10.79936571,146.11,146.09,10.1228006]
["bitfinex","SOLUSD",1746335088966,10.79936571,146.11,146.1,10.26496217]
["bitfinex","SOLUSD",1746335089164,10.79936571,146.11,146.1,17.86916217]
["bitfinex","SOLUSD",1746335089384,0.2147904,146.14,146.1,17.86916217]
["bitfinex","SOLUSD",1746335089566,0.2147904,146.14,146.13,6.6130693]
["bitfinex","SOLUSD",1746335090778,0.2147904,146.14,146.12,6.47090773]
["bitfinex","SOLUSD",1746335091375,0.2147904,146.14,146.13,6.6130693]
["bitfinex","SOLUSD",1746335091582,0.2147904,146.14,146.13,10.25050774]
["bitfinex","SOLUSD",1746335092259,0.2147904,146.14,146.13,17.09372952]
["bitfinex","SOLUSD",1746335092960,0.2147904,146.14,146.13,62.02770152]
["bitfinex","SOLUSD",1746335093184,16.94642056,146.24,146.16,7.6042]
["bitfinex","SOLUSD",1746335093393,6.83807439,146.24,146.18,0.14216157]
["bitfinex","SOLUSD",1746335093575,6.83713934,146.26,146.18,0.14216157]
["bitfinex","SOLUSD",1746335093886,6.83713934,146.26,146.22,10.10834617]
["bitfinex","SOLUSD",1746335094087,10.79351808,146.23,146.22,10.25050774]
["bitfinex","SOLUSD",1746335094969,16.94548551,146.26,146.22,10.25050774]
["bitfinex","SOLUSD",1746335095167,6.83713934,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1746335095373,16.94548551,146.26,146.22,10.25050774]
["bitfinex","SOLUSD",1746335096595,6.83713934,146.26,146.22,10.25050774]
["bitfinex","SOLUSD",1746335096776,16.94548551,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1746335096980,16.94548551,146.26,146.22,10.25050774]
["bitfinex","SOLUSD",1746335097685,10.10834617,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1746335097894,16.9440834,146.29,146.25,10.10834617]
["bitfinex","SOLUSD",1746335098995,16.94314898,146.31,146.27,0.14216157]
["bitfinex","SOLUSD",1746335099203,16.94314898,146.31,146.27,10.25050774]
["bitfinex","SOLUSD",1746335099898,10.10834617,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1746335100082,10.10834617,146.27,146.23,16.50514617]
["bitfinex","SOLUSD",1746335100275,16.9440834,146.29,146.24,10.10834617]
["bitfinex","SOLUSD",1746335100478,16.9440834,146.29,146.25,10.10834617]
["bitfinex","SOLUSD",1746335100997,16.9440834,146.29,146.23,6.53896157]
["bitfinex","SOLUSD",1746335101177,16.9440834,146.29,146.25,10.10834617]
["bitfinex","SOLUSD",1746335101886,23.92180984,146.31,146.23,6.53896157]
["bitfinex","SOLUSD",1746335102089,10.10834617,146.29,146.25,10.10834617]
["bitfinex","SOLUSD",1746335102282,23.92180984,146.31,146.25,10.10834617]
["bitfinex","SOLUSD",1746335102597,10.10834617,146.29,146.25,10.10834617]
["bitfinex","SOLUSD",1746335103099,6.83620453,146.28,146.25,10.10834617]
["bitfinex","SOLUSD",1746335103804,6.83620453,146.28,146.23,6.53896157]
["bitfinex","SOLUSD",1746335104002,6.83620453,146.28,146.25,10.10834617]
["bitfinex","SOLUSD",1746335106183,6.83583037,146.29,146.26,10.10834617]
["bitfinex","SOLUSD",1746335106394,6.83534214,146.3,146.27,10.10834617]
["bitfinex","SOLUSD",1746335106598,6.83534214,146.3,146.28,10.10834617]
["bitfinex","SOLUSD",1746335106805,16.94368831,146.3,146.24,82.94216157]
["bitfinex","SOLUSD",1746335106985,10.10834617,146.29,146.24,82.94216157]
["bitfinex","SOLUSD",1746335107187,10.10834617,146.26,146.23,6.3968]
["bitfinex","SOLUSD",1746335107391,10.10834617,146.26,146.22,1.5262]
["bitfinex","SOLUSD",1746335107801,6.83760683,146.25,146.22,1.5262]
["bitfinex","SOLUSD",1746335108109,6.83760683,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1746335108493,6.83760683,146.25,146.21,10.10834617]
["bitfinex","SOLUSD",1746335108706,16.945953,146.25,146.19,32.1685]
["bitfinex","SOLUSD",1746335109005,6.8366719,146.27,146.24,10.10834617]
["bitfinex","SOLUSD",1746335109401,6.8366719,146.27,146.23,10.10834617]
["bitfinex","SOLUSD",1746335110107,16.94501807,146.27,146.23,10.10834617]
["bitfinex","SOLUSD",1746335110308,16.94501807,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1746335110521,10.10834617,146.25,146.21,10.25050774]
["bitfinex","SOLUSD",1746335110680,10.10834617,146.25,146.18,1.6107]
["bitfinex","SOLUSD",1746335110681,10.10834617,146.22,146.18,11.71904617]
["bitfinex","SOLUSD",1746335110988,10.10834617,146.2,146.16,10.10834617]
["bitfinex","SOLUSD",1746335111582,10.10834617,146.21,146.17,10.10834617]
["bitfinex","SOLUSD",1746335111778,50.0,146.24,146.17,10.10834617]
["bitfinex","SOLUSD",1746335112006,50.0,146.24,146.16,10.10834617]
["bitfinex","SOLUSD",1746335112007,10.10834617,146.2,146.16,10.10834617]
["bitfinex","SOLUSD",1746335113504,16.17148475,146.2,146.16,16.31364632]
["bitfinex","SOLUSD",1746335113896,16.17148475,146.21,146.16,16.31364632]
["bitfinex","SOLUSD",1746335114206,6.83994528,146.2,146.17,16.17148475]
["bitfinex","SOLUSD",1746335115218,6.83994528,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1746335115396,6.83994528,146.2,146.17,16.17148475]
["bitfinex","SOLUSD",1746335116383,6.83994528,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1746335116588,23.01143003,146.2,146.16,16.31364632]
["bitfinex","SOLUSD",1746335117711,6.83933272,146.22,146.18,16.17148475]
["bitfinex","SOLUSD",1746335117883,23.01081747,146.22,146.18,16.17148475]
["bitfinex","SOLUSD",1746335118084,16.17148475,146.21,146.17,16.17148475]
["bitfinex","SOLUSD",1746335118615,6.8397644,146.21,146.17,16.17148475]
["bitfinex","SOLUSD",1746335118906,16.17148475,146.22,146.18,16.17148475]
["bitfinex","SOLUSD",1746335119213,16.17148475,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1746335119391,6.83854202,146.23,146.2,16.17148475]
["bitfinex","SOLUSD",1746335119791,6.83854202,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1746335120005,16.17148475,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335120696,23.01105697,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335121398,16.17148475,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1746335121607,16.17148475,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1746335121926,16.17148475,146.18,146.14,1.6107]
["bitfinex","SOLUSD",1746335122089,16.17148475,146.18,146.14,17.78218475]
["bitfinex","SOLUSD",1746335122785,23.01266455,146.18,146.14,17.78218475]
["bitfinex","SOLUSD",1746335123317,23.01266455,146.18,146.15,4.98368757]
["bitfinex","SOLUSD",1746335124117,23.01266455,146.18,146.14,17.78218475]
["bitfinex","SOLUSD",1746335124508,23.01266455,146.18,146.14,1.6107]
["bitfinex","SOLUSD",1746335124725,23.01266455,146.18,146.14,17.78218475]
["bitfinex","SOLUSD",1746335125109,22.44638475,146.23,146.16,16.17148475]
["bitfinex","SOLUSD",1746335125110,6.84049567,146.19,146.16,16.17148475]
["bitfinex","SOLUSD",1746335125422,87.53863475,146.23,146.18,16.17148475]
["bitfinex","SOLUSD",1746335125590,80.7,146.23,146.21,16.17148475]
["bitfinex","SOLUSD",1746335125796,87.53775901,146.25,146.22,16.17148475]
["bitfinex","SOLUSD",1746335126001,87.53775901,146.25,146.18,6.14536157]
["bitfinex","SOLUSD",1746335126197,6.83775901,146.25,146.21,16.17148475]
["bitfinex","SOLUSD",1746335126410,23.00924376,146.25,146.21,16.17148475]
["bitfinex","SOLUSD",1746335126623,6.83775901,146.25,146.22,16.17148475]
["bitfinex","SOLUSD",1746335126919,6.83775901,146.25,146.21,16.17148475]
["bitfinex","SOLUSD",1746335127123,23.00924376,146.25,146.21,16.17148475]
["bitfinex","SOLUSD",1746335127901,6.83775901,146.25,146.21,16.17148475]
["bitfinex","SOLUSD",1746335128109,23.00924376,146.25,146.21,16.17148475]
["bitfinex","SOLUSD",1746335128826,33.80092467,146.25,146.21,16.17148475]
["bitfinex","SOLUSD",1746335129431,23.00924376,146.25,146.21,16.17148475]
["bitfinex","SOLUSD",1746335130526,16.17148475,146.23,146.22,7.53474518]
["bitfinex","SOLUSD",1746335131116,16.17148475,146.23,146.22,4.97415081]
["bitfinex","SOLUSD",1746335131514,16.17148475,146.23,146.18,22.31684632]
["bitfinex","SOLUSD",1746335131708,6.83900971,146.22,146.18,22.31684632]
["bitfinex","SOLUSD",1746335131914,6.83866809,146.23,146.19,16.17148475]
["bitfinex","SOLUSD",1746335134625,6.83866809,146.23,146.2,16.17148475]
["bitfinex","SOLUSD",1746335134928,23.00973973,146.24,146.2,16.17148475]
["bitfinex","SOLUSD",1746335135314,23.00919127,146.25,146.21,16.17148475]
["bitfinex","SOLUSD",1746335136213,6.83770652,146.25,146.21,16.17148475]
["bitfinex","SOLUSD",1746335136411,23.00919127,146.25,146.21,16.17148475]
["bitfinex","SOLUSD",1746335137031,23.00919127,146.25,146.22,7.53808943]
["bitfinex","SOLUSD",1746335137611,23.00919127,146.25,146.22,4.97776927]
["bitfinex","SOLUSD",1746335137813,16.17148475,146.24,146.19,6.98246133]
["bitfinex","SOLUSD",1746335138016,16.17148475,146.24,146.19,23.15394608]
["bitfinex","SOLUSD",1746335138727,6.83770652,146.25,146.21,0.14216157]
["bitfinex","SOLUSD",1746335139438,80.7,146.3,146.24,16.17148475]
["bitfinex","SOLUSD",1746335139625,6.83480281,146.31,146.25,0.14216157]
["bitfinex","SOLUSD",1746335139933,23.00628756,146.31,146.26,16.17148475]
["bitfinex","SOLUSD",1746335140334,6.83480281,146.31,146.26,16.17148475]
["bitfinex","SOLUSD",1746335140539,23.00628756,146.31,146.26,16.17148475]
["bitfinex","SOLUSD",1746335140827,16.17148475,146.3,146.26,16.17148475]
["bitfinex","SOLUSD",1746335141038,16.17148475,146.3,146.25,6.64156157]
["bitfinex","SOLUSD",1746335141243,6.83480281,146.31,146.25,6.64156157]
["bitfinex","SOLUSD",1746335141244,16.17148475,146.29,146.25,6.64156157]
["bitfinex","SOLUSD",1746335141426,16.17148475,146.3,146.26,16.17148475]
["bitfinex","SOLUSD",1746335141946,16.17148475,146.3,146.25,22.81304632]
["bitfinex","SOLUSD",1746335142313,16.17148475,146.3,146.26,16.17148475]
["bitfinex","SOLUSD",1746335142637,16.17148475,146.3,146.25,29.65049116]
["bitfinex","SOLUSD",1746335143129,23.0068283,146.3,146.25,22.81304632]
["bitfinex","SOLUSD",1746335143335,23.0068283,146.3,146.25,6.64156157]
["bitfinex","SOLUSD",1746335143531,16.17148475,146.29,146.26,2.55746221]
["bitfinex","SOLUSD",1746335143725,16.17148475,146.28,146.26,2.55746221]
["bitfinex","SOLUSD",1746335143925,16.17148475,146.28,146.25,6.64156157]
["bitfinex","SOLUSD",1746335144123,90.09500328,146.3,146.27,2.55749768]
["bitfinex","SOLUSD",1746335144327,16.17148475,146.28,146.27,2.55749768]
["bitfinex","SOLUSD",1746335144537,16.17148475,146.28,146.22,16.17148475]
["bitfinex","SOLUSD",1746335144716,16.17148475,146.26,146.22,16.17148475]
["bitfinex","SOLUSD",1746335144919,16.17148475,146.28,146.23,16.31364632]
["bitfinex","SOLUSD",1746335145517,87.53617047,146.29,146.24,16.17148475]
["bitfinex","SOLUSD",1746335145717,16.17148475,146.28,146.24,16.17148475]
["bitfinex","SOLUSD",1746335146240,16.17148475,146.28,146.23,16.31364632]
["bitfinex","SOLUSD",1746335146638,23.00814564,146.28,146.23,16.31364632]
["bitfinex","SOLUSD",1746335146938,16.17148475,146.27,146.23,16.31364632]
["bitfinex","SOLUSD",1746335147122,16.17148475,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1746335148026,23.00880959,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1746335149347,6.83732484,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1746335149636,6.83732484,146.26,146.21,27.5275]
["bitfinex","SOLUSD",1746335149637,16.17148475,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1746335150022,16.17148475,146.24,146.21,1.5275]
["bitfinex","SOLUSD",1746335150252,6.83760683,146.25,146.18,115.34062314]
["bitfinex","SOLUSD",1746335150253,16.17148475,146.23,146.19,16.17148475]
["bitfinex","SOLUSD",1746335150417,16.17148475,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1746335150618,6.83760683,146.25,146.2,16.31364632]
["bitfinex","SOLUSD",1746335150825,23.00909158,146.25,146.21,16.17148475]
["bitfinex","SOLUSD",1746335151025,16.17148475,146.23,146.19,0.14216157]
["bitfinex","SOLUSD",1746335151219,16.17148475,146.23,146.2,2.55857619]
["bitfinex","SOLUSD",1746335151855,6.83760683,146.25,146.21,18.73006094]
["bitfinex","SOLUSD",1746335152134,23.00909158,146.25,146.21,18.73006094]
["bitfinex","SOLUSD",1746335152341,23.00909158,146.25,146.21,16.17148475]
["bitfinex","SOLUSD",1746335152745,16.17148475,146.25,146.21,16.17148475]
["bitfinex","SOLUSD",1746335152930,23.00929459,146.25,146.21,0.14216157]
["bitfinex","SOLUSD",1746335153130,23.00929459,146.25,146.21,16.31364632]
["bitfinex","SOLUSD",1746335153738,6.83780984,146.25,146.21,16.31364632]
["bitfinex","SOLUSD",1746335154045,16.17148475,146.25,146.21,16.31364632]
["bitfinex","SOLUSD",1746335154234,16.17148475,146.25,146.21,0.14216157]
["bitfinex","SOLUSD",1746335154431,80.7,146.26,146.22,16.17148475]
["bitfinex","SOLUSD",1746335154754,16.17148475,146.29,146.25,16.17148475]
["bitfinex","SOLUSD",1746335154950,16.17148475,146.3,146.24,6.28046157]
["bitfinex","SOLUSD",1746335155122,16.17148475,146.3,146.26,16.17148475]
["bitfinex","SOLUSD",1746335155538,10.09323873,146.3,146.26,10.09323873]
["bitfinex","SOLUSD",1746335155734,87.53494467,146.31,146.27,10.09323873]
["bitfinex","SOLUSD",1746335155917,50.0,146.34,146.24,6.28046157]
["bitfinex","SOLUSD",1746335155918,10.09323873,146.33,146.29,10.2354003]
["bitfinex","SOLUSD",1746335156129,10.09323873,146.34,146.3,10.09323873]
["bitfinex","SOLUSD",1746335156354,6.83310667,146.35,146.3,10.09323873]
["bitfinex","SOLUSD",1746335156540,6.83310667,146.35,146.3,6.83514936]
["bitfinex","SOLUSD",1746335156541,10.78713029,146.33,146.3,6.83514936]
["bitfinex","SOLUSD",1746335156740,10.78713029,146.33,146.32,10.2354003]
["bitfinex","SOLUSD",1746335157358,10.09323873,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1746335157652,16.13727724,146.34,146.3,6.83514936]
["bitfinex","SOLUSD",1746335157833,16.13727724,146.34,146.3,22.9724266]
["bitfinex","SOLUSD",1746335158036,16.13727724,146.33,146.3,6.83514936]
["bitfinex","SOLUSD",1746335158553,16.13727724,146.32,146.29,82.8]
["bitfinex","SOLUSD",1746335158759,16.13727724,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1746335158959,16.13727724,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1746335159256,16.13727724,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1746335159633,16.13727724,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1746335159823,16.13727724,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1746335160028,16.13727724,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1746335160243,16.13727724,146.28,146.24,30.75219048]
["bitfinex","SOLUSD",1746335160439,16.13727724,146.28,146.24,23.91427724]
["bitfinex","SOLUSD",1746335160860,16.13727724,146.28,146.24,30.75223679]
["bitfinex","SOLUSD",1746335161234,16.13727724,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1746335162058,16.13727724,146.29,146.25,6.9796159]
["bitfinex","SOLUSD",1746335162956,80.7,146.32,146.27,0.14216157]
["bitfinex","SOLUSD",1746335163155,80.7,146.32,146.25,6.9796159]
["bitfinex","SOLUSD",1746335163156,80.7,146.35,146.29,0.14216157]
["bitfinex","SOLUSD",1746335163461,16.13727724,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1746335163654,16.13727724,146.33,146.29,16.27943881]
["bitfinex","SOLUSD",1746335164533,87.53307185,146.35,146.29,23.1151176]
["bitfinex","SOLUSD",1746335164764,16.13727724,146.33,146.29,6.97784036]
["bitfinex","SOLUSD",1746335164946,87.53307185,146.35,146.29,23.1151176]
["bitfinex","SOLUSD",1746335165341,87.53215656,146.37,146.31,16.13727724]
["bitfinex","SOLUSD",1746335165556,87.53215656,146.37,146.32,16.13727724]
["bitfinex","SOLUSD",1746335165557,16.13727724,146.36,146.32,16.13727724]
["bitfinex","SOLUSD",1746335166142,16.13727724,146.36,146.33,0.14216157]
["bitfinex","SOLUSD",1746335166459,32.83165934,146.38,146.33,0.14216157]
["bitfinex","SOLUSD",1746335166767,6.83165934,146.38,146.33,6.97597721]
["bitfinex","SOLUSD",1746335167068,0.9547792,146.42,146.37,0.14216157]
["bitfinex","SOLUSD",1746335167369,10.78309882,146.38,146.37,26.14216157]
["bitfinex","SOLUSD",1746335167667,10.78309882,146.38,146.37,33.91916157]
["bitfinex","SOLUSD",1746335168250,44.08717449,146.42,146.38,0.14216157]
["bitfinex","SOLUSD",1746335168251,0.9547792,146.42,146.38,0.14216157]
["bitfinex","SOLUSD",1746335168452,16.13727724,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1746335170266,0.9547792,146.42,146.38,0.14216157]
["bitfinex","SOLUSD",1746335170454,0.9547792,146.42,146.4,16.13727724]
["bitfinex","SOLUSD",1746335173572,0.9547792,146.42,146.39,23.11046966]
["bitfinex","SOLUSD",1746335174168,0.9547792,146.42,146.41,16.27943881]
["bitfinex","SOLUSD",1746335174856,0.9547792,146.42,146.41,17.86353881]
["bitfinex","SOLUSD",1746335176248,0.9547792,146.42,146.41,24.69367336]
["bitfinex","SOLUSD",1746335177649,0.9547792,146.42,146.41,17.86353881]
["bitfinex","SOLUSD",1746335178046,0.9547792,146.42,146.41,24.69367336]
["bitfinex","SOLUSD",1746335180763,0.9547792,146.42,146.41,24.9779965]
["bitfinex","SOLUSD",1746335181359,0.9547792,146.42,146.41,152.42764536]
["bitfinex","SOLUSD",1746335181675,16.13727724,146.5,146.45,0.14216157]
["bitfinex","SOLUSD",1746335182175,16.13727724,146.5,146.46,16.13727724]
["bitfinex","SOLUSD",1746335182352,13.63727724,146.5,146.46,16.13727724]
["bitfinex","SOLUSD",1746335183266,20.46334357,146.5,146.46,16.13727724]
["bitfinex","SOLUSD",1746335184480,20.46334357,146.5,146.45,0.14216157]
["bitfinex","SOLUSD",1746335184481,6.82606633,146.5,146.45,0.14216157]
["bitfinex","SOLUSD",1746335184657,22.96334357,146.5,146.46,16.13727724]
["bitfinex","SOLUSD",1746335184856,16.13727724,146.49,146.45,16.27943881]
["bitfinex","SOLUSD",1746335185058,6.82606633,146.5,146.45,16.27943881]
["bitfinex","SOLUSD",1746335185357,16.13727724,146.49,146.45,16.27943881]
["bitfinex","SOLUSD",1746335187072,80.7,146.52,146.45,16.27943881]
["bitfinex","SOLUSD",1746335187278,16.13727724,146.49,146.45,16.27943881]
["bitfinex","SOLUSD",1746335188782,16.13727724,146.49,146.46,16.13727724]
["bitfinex","SOLUSD",1746335189084,6.82547266,146.51,146.46,16.13727724]
["bitfinex","SOLUSD",1746335189381,16.13727724,146.49,146.46,16.13727724]
["bitfinex","SOLUSD",1746335189578,16.13727724,146.49,146.45,23.10765659]
["bitfinex","SOLUSD",1746335189806,16.13727724,146.5,146.47,0.14216157]
["bitfinex","SOLUSD",1746335189977,6.82557392,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1746335190278,22.96285116,146.51,146.47,16.27943881]
["bitfinex","SOLUSD",1746335190579,16.13727724,146.51,146.47,16.27943881]
["bitfinex","SOLUSD",1746335190781,16.13727724,146.5,146.47,0.14216157]
["bitfinex","SOLUSD",1746335191368,16.13727724,146.48,146.46,82.8]
["bitfinex","SOLUSD",1746335192957,23.88589366,146.53,146.46,82.8]
["bitfinex","SOLUSD",1746335192958,16.13727724,146.49,146.46,82.8]
["bitfinex","SOLUSD",1746335193478,22.96376819,146.49,146.46,82.8]
["bitfinex","SOLUSD",1746335194460,16.13727724,146.48,146.46,82.8]
["bitfinex","SOLUSD",1746335195068,23.88589366,146.53,146.46,82.8]
["bitfinex","SOLUSD",1746335195266,16.13727724,146.48,146.45,0.14216157]
["bitfinex","SOLUSD",1746335195484,16.13727724,146.46,146.43,82.8]
["bitfinex","SOLUSD",1746335195665,96.83727724,146.51,146.43,82.8]
["bitfinex","SOLUSD",1746335195871,16.13727724,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1746335197085,22.96557184,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1746335197265,22.96557184,146.45,146.41,84.3841]
["bitfinex","SOLUSD",1746335197465,22.96557184,146.45,146.38,89.0673]
["bitfinex","SOLUSD",1746335197466,16.13727724,146.43,146.38,89.0673]
["bitfinex","SOLUSD",1746335197680,16.13727724,146.43,146.39,16.13727724]
["bitfinex","SOLUSD",1746335197880,16.13727724,146.42,146.38,105.20457724]
["bitfinex","SOLUSD",1746335198384,16.13727724,146.41,146.38,89.0673]
["bitfinex","SOLUSD",1746335198571,16.13727724,146.42,146.38,105.20457724]
["bitfinex","SOLUSD",1746335199082,16.13727724,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1746335199283,22.96726724,146.42,146.38,98.93727724]
["bitfinex","SOLUSD",1746335199458,22.96726724,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1746335200159,6.82999,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1746335200382,22.96726724,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1746335203788,6.82999,146.42,146.39,16.27943881]
["bitfinex","SOLUSD",1746335203988,17.07067258,146.45,146.39,16.27943881]
["bitfinex","SOLUSD",1746335203989,16.13727724,146.43,146.39,16.27943881]
["bitfinex","SOLUSD",1746335204992,6.82966807,146.42,146.39,16.27943881]
["bitfinex","SOLUSD",1746335205175,22.96694531,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1746335206974,16.13727724,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1746335207177,22.96695311,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1746335207366,16.13727724,146.44,146.4,16.13727724]
["bitfinex","SOLUSD",1746335207870,16.13727724,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1746335208192,16.13727724,146.45,146.41,16.27943881]
["bitfinex","SOLUSD",1746335208490,16.13727724,146.47,146.44,0.14216157]
["bitfinex","SOLUSD",1746335209191,22.96464583,146.47,146.43,16.13727724]
["bitfinex","SOLUSD",1746335209487,16.13727724,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1746335209889,16.13727724,146.46,146.42,16.13727724]
["bitfinex","SOLUSD",1746335210975,22.96552141,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1746335211275,16.13727724,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1746335212173,22.96554811,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1746335212778,16.13727724,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1746335214496,22.96615867,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1746335214996,16.13727724,146.43,146.41,0.14216157]
["bitfinex","SOLUSD",1746335215173,16.13727724,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746335215375,16.13727724,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1746335215598,16.13727724,146.41,146.39,0.14216157]
["bitfinex","SOLUSD",1746335215798,16.13727724,146.41,146.38,82.8]
["bitfinex","SOLUSD",1746335215799,16.13727724,146.41,146.37,24.11927724]
["bitfinex","SOLUSD",1746335215976,16.13727724,146.4,146.37,7.982]
["bitfinex","SOLUSD",1746335216376,16.13727724,146.4,146.38,0.14216157]
["bitfinex","SOLUSD",1746335216577,16.13727724,146.4,146.36,42.13727724]
["bitfinex","SOLUSD",1746335216578,22.96794634,146.4,146.36,42.13727724]
["bitfinex","SOLUSD",1746335216901,16.13727724,146.39,146.37,0.14216157]
["bitfinex","SOLUSD",1746335217093,22.96794634,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1746335217393,16.13727724,146.39,146.35,16.13727724]
["bitfinex","SOLUSD",1746335218101,16.13727724,146.4,146.36,16.13727724]
["bitfinex","SOLUSD",1746335218274,16.13727724,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1746335218481,16.13727724,146.4,146.36,16.27943881]
["bitfinex","SOLUSD",1746335219198,16.13727724,146.4,146.36,23.11189235]
["bitfinex","SOLUSD",1746335219499,16.13727724,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1746335219702,16.13727724,146.4,146.36,16.27943881]
["bitfinex","SOLUSD",1746335219997,22.96794142,146.4,146.36,16.27943881]
["bitfinex","SOLUSD",1746335220298,16.13727724,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1746335220488,16.13727724,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1746335220489,22.96884784,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1746335220686,16.13727724,146.36,146.32,98.93727724]
["bitfinex","SOLUSD",1746335220998,16.13727724,146.35,146.32,82.8]
["bitfinex","SOLUSD",1746335221203,16.13727724,146.34,146.32,82.8]
["bitfinex","SOLUSD",1746335221402,16.13727724,146.34,146.3,22.97251956]
["bitfinex","SOLUSD",1746335221727,16.13727724,146.32,146.27,82.8]
["bitfinex","SOLUSD",1746335221886,80.7,146.36,146.29,16.13727724]
["bitfinex","SOLUSD",1746335222091,80.7,146.36,146.32,16.13727724]
["bitfinex","SOLUSD",1746335222408,16.13727724,146.36,146.32,16.13727724]
["bitfinex","SOLUSD",1746335222782,16.13727724,146.35,146.31,22.97163199]
["bitfinex","SOLUSD",1746335223683,16.13727724,146.35,146.31,6.83435475]
["bitfinex","SOLUSD",1746335223885,20.61168389,146.38,146.31,22.97163199]
["bitfinex","SOLUSD",1746335224086,16.13727724,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1746335224902,16.13727724,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1746335225201,16.13727724,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1746335225399,16.13727724,146.38,146.34,16.27943881]
["bitfinex","SOLUSD",1746335225900,96.83727724,146.39,146.35,16.13727724]
["bitfinex","SOLUSD",1746335226103,16.13727724,146.4,146.36,16.13727724]
["bitfinex","SOLUSD",1746335227403,13.8,146.42,146.36,23.11181368]
["bitfinex","SOLUSD",1746335227602,16.13727724,146.39,146.36,6.97453644]
["bitfinex","SOLUSD",1746335227777,16.13727724,146.38,146.35,6.97506273]
["bitfinex","SOLUSD",1746335228484,16.13727724,146.37,146.33,6.97565286]
["bitfinex","SOLUSD",1746335228681,16.13727724,146.36,146.33,0.14216157]
["bitfinex","SOLUSD",1746335229183,16.13727724,146.36,146.32,105.77126173]
["bitfinex","SOLUSD",1746335229501,16.13727724,146.36,146.33,0.14216157]
["bitfinex","SOLUSD",1746335229700,16.13727724,146.36,146.33,6.97602844]
["bitfinex","SOLUSD",1746335230318,16.13727724,146.35,146.32,82.8]
["bitfinex","SOLUSD",1746335230792,16.13727724,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1746335233104,16.13727724,146.35,146.31,24.29167724]
["bitfinex","SOLUSD",1746335233302,16.13727724,146.34,146.31,14.98919341]
["bitfinex","SOLUSD",1746335233709,16.13727724,146.35,146.31,31.12647065]
["bitfinex","SOLUSD",1746335239523,10.0851491,146.35,146.31,16.91994251]
["bitfinex","SOLUSD",1746335240719,10.0851491,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1746335240894,10.0851491,146.32,146.29,6.835603]
["bitfinex","SOLUSD",1746335241295,10.0851491,146.31,146.28,1.5829]
["bitfinex","SOLUSD",1746335241517,10.0851491,146.31,146.27,23.00782617]
["bitfinex","SOLUSD",1746335241813,10.0851491,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1746335242114,10.0851491,146.31,146.27,23.00782617]
["bitfinex","SOLUSD",1746335242324,10.0851491,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1746335243714,10.0851491,146.31,146.28,6.97802743]
["bitfinex","SOLUSD",1746335247213,10.0851491,146.31,146.28,6.83586586]
["bitfinex","SOLUSD",1746335247424,10.0851491,146.31,146.27,23.00795383]
["bitfinex","SOLUSD",1746335251220,10.0851491,146.29,146.26,0.14216157]
["bitfinex","SOLUSD",1746335251407,10.0851491,146.27,146.24,91.22078873]
["bitfinex","SOLUSD",1746335251716,80.7,146.32,146.25,0.14216157]
["bitfinex","SOLUSD",1746335251903,10.0851491,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1746335252104,10.0851491,146.28,146.24,101.30593783]
["bitfinex","SOLUSD",1746335252515,6.83555399,146.3,146.25,0.14216157]
["bitfinex","SOLUSD",1746335252826,10.0851491,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1746335254805,6.83555399,146.3,146.25,0.14216157]
["bitfinex","SOLUSD",1746335255002,10.0851491,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1746335255529,10.0851491,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1746335257220,10.0851491,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1746335259119,6.83541233,146.3,146.25,10.22731067]
["bitfinex","SOLUSD",1746335259326,10.0851491,146.31,146.28,10.0851491]
["bitfinex","SOLUSD",1746335259628,6.83405576,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1746335259810,10.0851491,146.32,146.29,0.14216157]
["bitfinex","SOLUSD",1746335263425,6.8341931,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1746335263629,10.0851491,146.32,146.29,0.14216157]
["bitfinex","SOLUSD",1746335265520,10.0851491,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1746335265723,10.0851491,146.29,146.27,0.14216157]
["bitfinex","SOLUSD",1746335265926,10.0851491,146.28,146.25,26.0]
["bitfinex","SOLUSD",1746335266624,10.0851491,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1746335266834,10.0851491,146.28,146.25,26.0]
["bitfinex","SOLUSD",1746335267333,10.0851491,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1746335269531,23.92017495,146.32,146.26,0.14216157]
["bitfinex","SOLUSD",1746335269708,10.0851491,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1746335272344,23.92017495,146.32,146.26,0.14216157]
["bitfinex","SOLUSD",1746335272538,10.0851491,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1746335273734,6.83605038,146.29,146.26,0.14216157]
["bitfinex","SOLUSD",1746335273937,10.0851491,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1746335274736,10.0851491,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1746335275236,10.0851491,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1746335275434,10.0851491,146.25,146.2,84.4564]
["bitfinex","SOLUSD",1746335275738,10.0851491,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1746335276151,10.0851491,146.26,146.22,10.0851491]
["bitfinex","SOLUSD",1746335276619,10.0851491,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1746335277137,16.92237244,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1746335277323,10.0851491,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1746335277826,10.0851491,146.25,146.21,42.92444301]
["bitfinex","SOLUSD",1746335277827,10.0851491,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1746335278134,10.0851491,146.24,146.21,26.0]
["bitfinex","SOLUSD",1746335278445,10.0851491,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1746335278741,10.0851491,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1746335279342,16.92299931,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1746335279860,10.0851491,146.23,146.22,0.14216157]
["bitfinex","SOLUSD",1746335280036,10.0851491,146.23,146.21,0.14216157]
["bitfinex","SOLUSD",1746335283527,10.0851491,146.23,146.19,13.43845573]
["bitfinex","SOLUSD",1746335283528,10.0851491,146.22,146.19,6.5982]
["bitfinex","SOLUSD",1746335283726,10.0851491,146.22,146.18,32.84083051]
["bitfinex","SOLUSD",1746335283727,10.0851491,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1746335284151,10.0851491,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1746335285349,10.0851491,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1746335287251,6.83760683,146.25,146.2,0.14216157]
["bitfinex","SOLUSD",1746335287550,10.0851491,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1746335290155,10.0851491,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1746335297028,16.92416644,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1746335297454,16.92416644,146.22,146.18,10.0851491]
["bitfinex","SOLUSD",1746335297658,16.92416644,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746335297659,10.0851491,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335299931,16.92416644,146.22,146.18,10.22731067]
["bitfinex","SOLUSD",1746335300333,10.0851491,146.22,146.18,10.22731067]
["bitfinex","SOLUSD",1746335300857,16.9241908,146.22,146.18,10.22731067]
["bitfinex","SOLUSD",1746335302664,16.9241908,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746335302866,16.9241908,146.22,146.18,10.22731067]
["bitfinex","SOLUSD",1746335304370,10.0851491,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335305658,16.9241908,146.22,146.18,10.22731067]
["bitfinex","SOLUSD",1746335307272,16.9241908,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746335307673,16.9241908,146.22,146.18,10.22731067]
["bitfinex","SOLUSD",1746335309071,80.7,146.24,146.18,17.06805379]
["bitfinex","SOLUSD",1746335309072,16.92382695,146.23,146.18,17.06805379]
["bitfinex","SOLUSD",1746335309370,16.92382695,146.23,146.18,6.98290469]
["bitfinex","SOLUSD",1746335309562,6.83867785,146.23,146.18,6.98290469]
["bitfinex","SOLUSD",1746335309769,6.83620453,146.28,146.22,10.0851491]
["bitfinex","SOLUSD",1746335309975,10.0851491,146.27,146.23,10.0851491]
["bitfinex","SOLUSD",1746335310276,10.0851491,146.26,146.22,10.22731067]
["bitfinex","SOLUSD",1746335310996,10.0851491,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1746335311272,10.0851491,146.21,146.17,43.8521491]
["bitfinex","SOLUSD",1746335311475,10.0851491,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335311964,90.7851491,146.24,146.2,10.0851491]
["bitfinex","SOLUSD",1746335312273,10.0851491,146.23,146.18,10.22731067]
["bitfinex","SOLUSD",1746335312469,10.0851491,146.22,146.18,10.22731067]
["bitfinex","SOLUSD",1746335312678,16.92418659,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746335313067,10.0851491,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746335313253,10.0851491,146.22,146.18,10.22731067]
["bitfinex","SOLUSD",1746335313455,10.0851491,146.22,146.18,17.06807655]
["bitfinex","SOLUSD",1746335314669,10.0851491,146.22,146.18,10.22731067]
["bitfinex","SOLUSD",1746335317481,16.9241697,146.22,146.18,10.22731067]
["bitfinex","SOLUSD",1746335319367,16.9241697,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746335319688,10.0851491,146.23,146.18,10.22731067]
["bitfinex","SOLUSD",1746335319863,10.0851491,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746335320063,10.0851491,146.22,146.18,10.22731067]
["bitfinex","SOLUSD",1746335321686,16.924509,146.22,146.18,10.22731067]
["bitfinex","SOLUSD",1746335322181,6.83871,146.23,146.19,10.0851491]
["bitfinex","SOLUSD",1746335323570,10.0851491,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746335323785,6.83947746,146.21,146.18,10.22731067]
["bitfinex","SOLUSD",1746335323977,16.92432402,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746335324186,6.83917492,146.22,146.19,10.0851491]
["bitfinex","SOLUSD",1746335326184,16.92432402,146.22,146.18,10.22731067]
["bitfinex","SOLUSD",1746335327171,16.92432402,146.22,146.18,10.0851491]
["bitfinex","SOLUSD",1746335330877,6.83917492,146.22,146.18,10.0851491]
["bitfinex","SOLUSD",1746335332083,6.83917492,146.22,146.17,33.767]
["bitfinex","SOLUSD",1746335332384,16.92432402,146.22,146.18,10.0851491]
["bitfinex","SOLUSD",1746335334485,16.92432402,146.22,146.17,43.8521491]
["bitfinex","SOLUSD",1746335335584,13.30594972,146.22,146.17,40.2337748]
["bitfinex","SOLUSD",1746335335792,6.83917492,146.22,146.18,6.4667748]
["bitfinex","SOLUSD",1746335338098,6.83917492,146.22,146.17,40.60830742]
["bitfinex","SOLUSD",1746335338276,6.83917492,146.22,146.18,6.4667748]
["bitfinex","SOLUSD",1746335339300,13.30594972,146.22,146.17,47.07508222]
["bitfinex","SOLUSD",1746335340675,13.30594972,146.22,146.17,40.2337748]
["bitfinex","SOLUSD",1746335341683,6.4667748,146.21,146.17,1.6177]
["bitfinex","SOLUSD",1746335341886,6.4667748,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1746335342706,6.4667748,146.21,146.17,6.60893637]
["bitfinex","SOLUSD",1746335342888,13.30660539,146.21,146.15,32.84209079]
["bitfinex","SOLUSD",1746335343094,6.4667748,146.2,146.16,6.60893637]
["bitfinex","SOLUSD",1746335343275,13.30660539,146.21,146.16,6.60893637]
["bitfinex","SOLUSD",1746335343696,13.30660539,146.21,146.17,6.4667748]
["bitfinex","SOLUSD",1746335344697,6.83983059,146.21,146.17,6.4667748]
["bitfinex","SOLUSD",1746335344906,94.00593867,146.22,146.17,6.4667748]
["bitfinex","SOLUSD",1746335346101,94.00593867,146.22,146.17,13.30799855]
["bitfinex","SOLUSD",1746335347203,94.00593867,146.22,146.17,6.4667748]
["bitfinex","SOLUSD",1746335351383,94.00593867,146.22,146.16,6.98379057]
["bitfinex","SOLUSD",1746335351584,94.00593867,146.22,146.17,6.4667748]
["bitfinex","SOLUSD",1746335352206,94.00593867,146.22,146.18,6.4667748]
["bitfinex","SOLUSD",1746335352513,80.7,146.22,146.19,6.4667748]
["bitfinex","SOLUSD",1746335352806,80.7,146.22,146.2,6.4667748]
["bitfinex","SOLUSD",1746335353706,80.7,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1746335353909,80.7,146.22,146.2,6.4667748]
["bitfinex","SOLUSD",1746335354403,80.7,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746335354583,80.7,146.22,146.19,6.4667748]
["bitfinex","SOLUSD",1746335357308,13.30540523,146.23,146.19,6.4667748]
["bitfinex","SOLUSD",1746335357510,6.4667748,146.23,146.19,6.4667748]
["bitfinex","SOLUSD",1746335358012,13.30503994,146.24,146.19,6.4667748]
["bitfinex","SOLUSD",1746335359693,6.4667748,146.23,146.19,6.4667748]
["bitfinex","SOLUSD",1746335360091,13.30551532,146.23,146.19,6.4667748]
["bitfinex","SOLUSD",1746335360711,13.30551532,146.23,146.18,6.60893637]
["bitfinex","SOLUSD",1746335361006,6.4667748,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746335362115,13.30594312,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746335363293,6.4667748,146.2,146.15,108.8]
["bitfinex","SOLUSD",1746335363494,6.4667748,146.19,146.15,26.0]
["bitfinex","SOLUSD",1746335363994,6.4667748,146.19,146.15,32.4667748]
["bitfinex","SOLUSD",1746335364291,80.7,146.21,146.16,6.4667748]
["bitfinex","SOLUSD",1746335364504,6.4667748,146.2,146.16,6.4667748]
["bitfinex","SOLUSD",1746335366497,6.84005323,146.2,146.16,6.4667748]
["bitfinex","SOLUSD",1746335366697,13.30682803,146.2,146.16,6.4667748]
["bitfinex","SOLUSD",1746335367212,6.4667748,146.2,146.16,6.4667748]
["bitfinex","SOLUSD",1746335369397,6.4667748,146.2,146.16,13.30858961]
["bitfinex","SOLUSD",1746335369913,6.4667748,146.2,146.16,6.4667748]
["bitfinex","SOLUSD",1746335370103,13.30684384,146.2,146.16,6.4667748]
["bitfinex","SOLUSD",1746335370927,6.4667748,146.19,146.15,6.4667748]
["bitfinex","SOLUSD",1746335372716,13.30736048,146.19,146.15,6.4667748]
["bitfinex","SOLUSD",1746335376923,6.4667748,146.19,146.15,6.4667748]
["bitfinex","SOLUSD",1746335377223,6.4667748,146.2,146.16,6.4667748]
["bitfinex","SOLUSD",1746335377451,87.53966691,146.21,146.16,6.4667748]
["bitfinex","SOLUSD",1746335377627,80.7,146.21,146.2,6.4667748]
["bitfinex","SOLUSD",1746335377799,6.83871467,146.23,146.2,6.4667748]
["bitfinex","SOLUSD",1746335378000,80.7,146.26,146.21,6.60893637]
["bitfinex","SOLUSD",1746335378330,80.7,146.26,146.22,6.4667748]
["bitfinex","SOLUSD",1746335378614,94.00305802,146.28,146.24,6.4667748]
["bitfinex","SOLUSD",1746335379033,80.7,146.28,146.25,6.4667748]
["bitfinex","SOLUSD",1746335379197,80.7,146.28,146.26,6.4667748]
["bitfinex","SOLUSD",1746335379626,87.53493607,146.31,146.27,10.09199553]
["bitfinex","SOLUSD",1746335379834,13.58,146.32,146.27,10.09199553]
["bitfinex","SOLUSD",1746335379835,16.92637858,146.32,146.27,10.09199553]
["bitfinex","SOLUSD",1746335380632,10.09199553,146.31,146.27,10.09199553]
["bitfinex","SOLUSD",1746335380930,16.92687807,146.31,146.28,4.97661986]
["bitfinex","SOLUSD",1746335381624,16.92687807,146.31,146.27,10.09199553]
["bitfinex","SOLUSD",1746335381810,16.92687807,146.31,146.26,10.2341571]
["bitfinex","SOLUSD",1746335382420,10.09199553,146.3,146.26,0.14216157]
["bitfinex","SOLUSD",1746335382631,10.09199553,146.3,146.26,10.2341571]
["bitfinex","SOLUSD",1746335383730,6.83573723,146.29,146.26,10.2341571]
["bitfinex","SOLUSD",1746335394129,10.09199553,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1746335394330,10.09199553,146.28,146.23,10.2341571]
["bitfinex","SOLUSD",1746335394734,16.92863788,146.28,146.23,10.2341571]
["bitfinex","SOLUSD",1746335395043,10.09199553,146.27,146.23,10.2341571]
["bitfinex","SOLUSD",1746335395241,10.09199553,146.27,146.23,10.09199553]
["bitfinex","SOLUSD",1746335395445,10.09199553,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1746335396639,16.92913391,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1746335397036,6.83713838,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1746335398537,6.83713838,146.27,146.22,0.14216157]
["bitfinex","SOLUSD",1746335398538,10.09199553,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1746335399115,10.09199553,146.25,146.21,11.61469553]
["bitfinex","SOLUSD",1746335399415,10.09199553,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1746335400636,16.93006992,146.24,146.21,1.5227]
["bitfinex","SOLUSD",1746335400842,10.09199553,146.22,146.18,10.09199553]
["bitfinex","SOLUSD",1746335404144,6.83947746,146.21,146.18,10.09199553]
["bitfinex","SOLUSD",1746335404347,10.09199553,146.2,146.14,26.0]
["bitfinex","SOLUSD",1746335404646,10.09199553,146.19,146.15,10.2341571]
["bitfinex","SOLUSD",1746335404966,10.09199553,146.18,146.14,10.09199553]
["bitfinex","SOLUSD",1746335405250,10.09199553,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746335405452,130.63817111,146.21,146.13,8.2442]
["bitfinex","SOLUSD",1746335405453,10.09199553,146.17,146.13,18.33619553]
["bitfinex","SOLUSD",1746335406231,6.84181718,146.16,146.13,18.33619553]
["bitfinex","SOLUSD",1746335406423,6.84152135,146.17,146.14,10.09199553]
["bitfinex","SOLUSD",1746335406825,6.84152135,146.17,146.16,4.98496719]
["bitfinex","SOLUSD",1746335407647,6.84152135,146.17,146.14,10.09199553]
["bitfinex","SOLUSD",1746335408246,16.93351688,146.17,146.13,18.33619553]
["bitfinex","SOLUSD",1746335410234,16.93351688,146.17,146.14,4.98631137]
["bitfinex","SOLUSD",1746335410552,6.84099547,146.18,146.14,4.98631137]
["bitfinex","SOLUSD",1746335410739,6.84099547,146.18,146.14,15.0783069]
["bitfinex","SOLUSD",1746335410941,16.932991,146.18,146.14,15.0783069]
["bitfinex","SOLUSD",1746335411141,16.932991,146.18,146.15,4.98631137]
["bitfinex","SOLUSD",1746335412265,16.932991,146.18,146.16,4.98631137]
["bitfinex","SOLUSD",1746335413273,16.932991,146.18,146.17,4.98631137]
["bitfinex","SOLUSD",1746335419038,90.79199553,146.19,146.17,4.98631137]
["bitfinex","SOLUSD",1746335419333,97.63242795,146.19,146.17,4.98631137]
["bitfinex","SOLUSD",1746335419532,87.54043242,146.19,146.17,4.98631137]
["bitfinex","SOLUSD",1746335419733,97.63242795,146.19,146.18,4.98631137]
["bitfinex","SOLUSD",1746335421259,90.79199553,146.19,146.18,4.98631137]
["bitfinex","SOLUSD",1746335421859,10.09199553,146.19,146.18,4.98631137]
["bitfinex","SOLUSD",1746335422251,97.63150542,146.21,146.18,4.98631137]
["bitfinex","SOLUSD",1746335422567,16.93103311,146.22,146.19,4.98631137]
["bitfinex","SOLUSD",1746335423968,16.93103311,146.22,146.2,4.98631137]
["bitfinex","SOLUSD",1746335425163,16.93103311,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746335425739,16.93103311,146.22,146.19,5.00063007]
["bitfinex","SOLUSD",1746335426471,26.0,146.23,146.19,5.00063007]
["bitfinex","SOLUSD",1746335426472,16.93169349,146.21,146.19,5.00063007]
["bitfinex","SOLUSD",1746335427071,16.93169349,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335428270,87.53821502,146.24,146.2,10.09199553]
["bitfinex","SOLUSD",1746335428453,16.93021055,146.24,146.2,10.2341571]
["bitfinex","SOLUSD",1746335428640,10.09199553,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1746335430481,16.93015212,146.24,146.2,10.2341571]
["bitfinex","SOLUSD",1746335430645,106.7,146.26,146.22,10.09199553]
["bitfinex","SOLUSD",1746335430646,113.5373154,146.26,146.22,10.09199553]
["bitfinex","SOLUSD",1746335430848,87.5373154,146.26,146.22,10.09199553]
["bitfinex","SOLUSD",1746335431154,80.7,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1746335431354,16.92837828,146.28,146.24,10.09199553]
["bitfinex","SOLUSD",1746335432473,16.92837828,146.28,146.23,10.2341571]
["bitfinex","SOLUSD",1746335434465,16.92888889,146.27,146.23,10.2341571]
["bitfinex","SOLUSD",1746335437554,10.09199553,146.26,146.19,15.11907185]
["bitfinex","SOLUSD",1746335437754,16.92990279,146.25,146.21,10.09199553]
["bitfinex","SOLUSD",1746335438161,156.7,146.29,146.23,0.14216157]
["bitfinex","SOLUSD",1746335438162,10.09199553,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1746335438372,6.83711904,146.27,146.23,10.09199553]
["bitfinex","SOLUSD",1746335438373,16.92911457,146.27,146.23,10.09199553]
["bitfinex","SOLUSD",1746335441977,10.09199553,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1746335443257,10.09199553,146.26,146.22,10.2341571]
["bitfinex","SOLUSD",1746335445088,16.92954453,146.26,146.22,10.2341571]
["bitfinex","SOLUSD",1746335448593,16.92866743,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1746335448989,6.8366719,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1746335449196,16.92866743,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1746335452284,6.8366719,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1746335452506,16.92866743,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1746335452694,10.09199553,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1746335453192,16.92937205,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1746335453801,6.83737652,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1746335455690,10.09199553,146.25,146.21,10.09199553]
["bitfinex","SOLUSD",1746335455895,10.09199553,146.24,146.2,10.09199553]
["bitfinex","SOLUSD",1746335456480,90.79199553,146.25,146.2,10.09199553]
["bitfinex","SOLUSD",1746335456888,90.79199553,146.25,146.21,10.2341571]
["bitfinex","SOLUSD",1746335457088,90.79199553,146.25,146.21,0.14216157]
["bitfinex","SOLUSD",1746335457395,90.79199553,146.25,146.21,10.2341571]
["bitfinex","SOLUSD",1746335458097,6.83807439,146.24,146.21,10.2341571]
["bitfinex","SOLUSD",1746335462701,6.83807439,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1746335462899,16.93006992,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1746335463603,16.93006992,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1746335464105,10.09199553,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1746335464402,10.09199553,146.23,146.18,10.2341571]
["bitfinex","SOLUSD",1746335464574,10.09199553,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1746335465298,16.93092112,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1746335465607,6.83892559,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1746335465814,16.93092112,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1746335469392,10.09199553,146.22,146.18,10.2341571]
["bitfinex","SOLUSD",1746335469697,16.93092112,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1746335471708,10.09199553,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1746335472080,10.09199553,146.21,146.17,10.2341571]
["bitfinex","SOLUSD",1746335472705,87.53892559,146.23,146.17,10.2341571]
["bitfinex","SOLUSD",1746335472894,10.09199553,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1746335473211,97.63092112,146.23,146.19,10.2341571]
["bitfinex","SOLUSD",1746335473908,97.63092112,146.23,146.2,10.09199553]
["bitfinex","SOLUSD",1746335473909,87.53892559,146.23,146.2,10.09199553]
["bitfinex","SOLUSD",1746335474109,6.837258,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1746335474318,90.79199553,146.27,146.23,10.2341571]
["bitfinex","SOLUSD",1746335474319,87.53680354,146.27,146.23,10.2341571]
["bitfinex","SOLUSD",1746335474614,16.92786083,146.29,146.25,10.2341571]
["bitfinex","SOLUSD",1746335474817,80.7,146.3,146.27,10.09199553]
["bitfinex","SOLUSD",1746335475190,10.09199553,146.29,146.26,0.14216157]
["bitfinex","SOLUSD",1746335475618,97.62739089,146.3,146.26,10.2341571]
["bitfinex","SOLUSD",1746335475921,10.09199553,146.29,146.26,0.14216157]
["bitfinex","SOLUSD",1746335476104,10.09199553,146.27,146.23,10.09199553]
["bitfinex","SOLUSD",1746335476303,10.09199553,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1746335477217,16.92913487,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1746335478321,16.92913487,146.26,146.22,11.61089553]
["bitfinex","SOLUSD",1746335478489,10.09199553,146.24,146.21,6.3186]
["bitfinex","SOLUSD",1746335478894,10.09199553,146.24,146.22,2.69784317]
["bitfinex","SOLUSD",1746335479405,16.92993222,146.25,146.22,2.69784317]
["bitfinex","SOLUSD",1746335479606,16.92993222,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1746335480622,16.92993222,146.25,146.21,6.3186]
["bitfinex","SOLUSD",1746335480821,10.09199553,146.22,146.18,1.5189]
["bitfinex","SOLUSD",1746335481016,10.09199553,146.21,146.18,1.5189]
["bitfinex","SOLUSD",1746335481424,10.09199553,146.2,146.17,6.2249]
["bitfinex","SOLUSD",1746335481613,10.09199553,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1746335481922,10.09199553,146.19,146.18,0.14216157]
["bitfinex","SOLUSD",1746335482302,10.09199553,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1746335483330,16.93197225,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1746335483826,10.09199553,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1746335484027,6.83997672,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1746335484196,10.09199553,146.19,146.15,10.09199553]
["bitfinex","SOLUSD",1746335484523,10.09199553,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1746335484707,16.93265535,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1746335486113,10.09199553,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746335487512,10.09199553,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1746335489308,10.09199553,146.2,146.16,10.09199553]
["bitfinex","SOLUSD",1746335489506,10.09199553,146.19,146.15,17.07634269]
["bitfinex","SOLUSD",1746335489697,10.09199553,146.19,146.15,10.2341571]
["bitfinex","SOLUSD",1746335491125,16.93248117,146.19,146.15,10.2341571]
["bitfinex","SOLUSD",1746335491625,10.09199553,146.19,146.15,10.2341571]
["bitfinex","SOLUSD",1746335492318,16.93248301,146.19,146.15,10.2341571]
["bitfinex","SOLUSD",1746335493728,10.09199553,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746335494135,16.93248301,146.19,146.15,10.2341571]
["bitfinex","SOLUSD",1746335494321,10.09199553,146.19,146.15,10.2341571]
["bitfinex","SOLUSD",1746335494633,6.84012522,146.2,146.16,10.09199553]
["bitfinex","SOLUSD",1746335495310,80.7,146.21,146.17,10.2341571]
["bitfinex","SOLUSD",1746335495622,16.93113369,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1746335498237,16.93113369,146.22,146.17,10.2341571]
["bitfinex","SOLUSD",1746335498438,10.09199553,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1746335498633,10.09199553,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1746335498816,10.09199553,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1746335499737,10.09199553,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1746335503041,16.93203477,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1746335504030,16.93203477,146.2,146.16,10.09199553]
["bitfinex","SOLUSD",1746335504544,10.09199553,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1746335504843,10.09199553,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1746335506947,16.93294116,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746335507653,10.09199553,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746335509256,16.93294094,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746335512162,10.09199553,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1746335512343,16.93342956,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1746335513365,123.79869365,146.21,146.15,0.14216157]
["bitfinex","SOLUSD",1746335513366,16.93301874,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746335513661,10.09199553,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746335514667,16.93305593,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746335520969,10.09199553,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1746335522073,16.93337386,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1746335525355,10.09199553,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1746335525961,16.93338189,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1746335527077,10.09199553,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1746335527256,10.09199553,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1746335527463,6.84138636,146.17,146.12,0.14216157]
["bitfinex","SOLUSD",1746335527652,10.09199553,146.16,146.12,10.2341571]
["bitfinex","SOLUSD",1746335528374,10.09199553,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1746335528575,10.09199553,146.13,146.12,0.14216157]
["bitfinex","SOLUSD",1746335529581,10.09199553,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1746335529879,16.93445229,146.15,146.1,10.2341571]
["bitfinex","SOLUSD",1746335530879,10.09199553,146.14,146.1,10.2341571]
["bitfinex","SOLUSD",1746335531174,16.93492889,146.14,146.1,10.2341571]
["bitfinex","SOLUSD",1746335531671,10.09199553,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1746335531857,10.09199553,146.13,146.09,6.6456]
["bitfinex","SOLUSD",1746335531858,10.09199553,146.11,146.07,1.5158]
["bitfinex","SOLUSD",1746335532049,10.09199553,146.1,146.07,1.5158]
["bitfinex","SOLUSD",1746335532253,10.09199553,146.09,146.05,125.03823353]
["bitfinex","SOLUSD",1746335532977,10.09199553,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1746335533151,10.09199553,146.09,146.05,125.03823353]
["bitfinex","SOLUSD",1746335533351,80.7,146.13,146.06,10.09199553]
["bitfinex","SOLUSD",1746335533352,6.84384526,146.12,146.06,10.09199553]
["bitfinex","SOLUSD",1746335533552,10.09199553,146.11,146.07,10.2341571]
["bitfinex","SOLUSD",1746335534973,10.09199553,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1746335536875,10.09199553,146.09,146.05,13.49663437]
["bitfinex","SOLUSD",1746335537177,10.09199553,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1746335538977,10.09199553,146.1,146.06,0.14216157]
["bitfinex","SOLUSD",1746335539153,6.84369011,146.12,146.06,17.08049684]
["bitfinex","SOLUSD",1746335539358,10.09199553,146.1,146.06,17.08049684]
["bitfinex","SOLUSD",1746335540358,10.09199553,146.12,146.07,10.09199553]
["bitfinex","SOLUSD",1746335542285,10.09199553,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1746335543381,10.09199553,146.12,146.09,6.98718057]
["bitfinex","SOLUSD",1746335543558,90.79199553,146.13,146.09,17.0791761]
["bitfinex","SOLUSD",1746335543759,90.79199553,146.13,146.09,10.2341571]
["bitfinex","SOLUSD",1746335544887,90.79199553,146.13,146.09,0.14216157]
["bitfinex","SOLUSD",1746335545486,90.79199553,146.13,146.09,6.98709401]
["bitfinex","SOLUSD",1746335545982,90.79199553,146.13,146.09,17.07908954]
["bitfinex","SOLUSD",1746335546186,10.09199553,146.13,146.09,6.98709401]
["bitfinex","SOLUSD",1746335546380,10.09199553,146.11,146.09,0.14216157]
["bitfinex","SOLUSD",1746335548264,16.93617995,146.11,146.06,6.8463278]
["bitfinex","SOLUSD",1746335548472,10.09199553,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1746335548792,10.09199553,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1746335549088,10.09199553,146.08,146.04,11.60779553]
["bitfinex","SOLUSD",1746335549289,10.09199553,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746335550979,10.09199553,146.08,146.05,6.98910158]
["bitfinex","SOLUSD",1746335551688,10.09199553,146.09,146.05,17.08109711]
["bitfinex","SOLUSD",1746335552568,16.9371836,146.09,146.05,10.2341571]
["bitfinex","SOLUSD",1746335552769,10.09199553,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746335555098,10.09199553,146.08,146.05,6.98907782]
["bitfinex","SOLUSD",1746335555394,10.09199553,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746335555597,16.93720107,146.09,146.05,10.2341571]
["bitfinex","SOLUSD",1746335556974,10.09199553,146.09,146.05,10.2341571]
["bitfinex","SOLUSD",1746335557375,10.09199553,146.09,146.05,17.08103248]
["bitfinex","SOLUSD",1746335558198,97.63680152,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1746335558385,10.09199553,146.09,146.07,0.14216157]
["bitfinex","SOLUSD",1746335560196,10.09199553,146.09,146.05,16.93887091]
["bitfinex","SOLUSD",1746335560398,10.09199553,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1746335565619,10.09199553,146.09,146.06,6.98864818]
["bitfinex","SOLUSD",1746335565979,80.7,146.1,146.06,6.98864818]
["bitfinex","SOLUSD",1746335565980,80.7,146.1,146.08,10.09199553]
["bitfinex","SOLUSD",1746335566179,10.09199553,146.14,146.09,10.2341571]
["bitfinex","SOLUSD",1746335566388,36.09199553,146.14,146.11,0.14216157]
["bitfinex","SOLUSD",1746335567009,90.79199553,146.15,146.11,10.2341571]
["bitfinex","SOLUSD",1746335567182,80.7,146.15,146.13,0.14216157]
["bitfinex","SOLUSD",1746335567383,36.09199553,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1746335567588,32.47190269,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1746335568484,39.31394135,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1746335568684,6.47190269,146.15,146.13,0.14216157]
["bitfinex","SOLUSD",1746335569400,13.3145156,146.15,146.13,0.14216157]
["bitfinex","SOLUSD",1746335569706,16.95580954,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1746335575007,6.84261291,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1746335575310,6.84261291,146.15,146.13,0.14216157]
["bitfinex","SOLUSD",1746335577097,16.95580954,146.15,146.13,0.14216157]
["bitfinex","SOLUSD",1746335579016,6.84261291,146.15,146.13,0.14216157]
["bitfinex","SOLUSD",1746335579321,16.95595015,146.14,146.1,10.2553582]
["bitfinex","SOLUSD",1746335580204,16.95595015,146.14,146.1,0.14216157]
["bitfinex","SOLUSD",1746335580409,10.11319663,146.13,146.09,11.76799663]
["bitfinex","SOLUSD",1746335581005,10.11319663,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1746335581510,10.11319663,146.14,146.1,10.2553582]
["bitfinex","SOLUSD",1746335581717,6.84228532,146.15,146.11,10.11319663]
["bitfinex","SOLUSD",1746335582017,16.95548195,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1746335584029,6.84322178,146.13,146.1,10.2553582]
["bitfinex","SOLUSD",1746335585728,16.95641841,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1746335588827,6.84322178,146.13,146.1,10.2553582]
["bitfinex","SOLUSD",1746335590514,26.0,146.16,146.12,10.2553582]
["bitfinex","SOLUSD",1746335590710,26.0,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1746335591207,80.7,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1746335591408,10.11319663,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1746335591830,6.83994528,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1746335592020,10.11319663,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335592206,30.55635922,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1746335592207,80.7,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1746335592414,42.95173865,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1746335592731,10.11319663,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1746335593114,10.11319663,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335594211,10.11319663,146.22,146.18,10.2553582]
["bitfinex","SOLUSD",1746335594417,6.83994528,146.2,146.18,10.2553582]
["bitfinex","SOLUSD",1746335596924,6.83994528,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1746335599148,6.83900971,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746335599323,10.11319663,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335599651,6.83900971,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746335599930,16.95220634,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746335600631,6.83900971,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1746335600823,10.11319663,146.24,146.2,10.11319663]
["bitfinex","SOLUSD",1746335601533,16.95135714,146.24,146.19,10.2553582]
["bitfinex","SOLUSD",1746335603137,16.95135714,146.24,146.2,10.11319663]
["bitfinex","SOLUSD",1746335603739,16.95135714,146.24,146.19,10.2553582]
["bitfinex","SOLUSD",1746335604036,16.95180741,146.23,146.19,10.2553582]
["bitfinex","SOLUSD",1746335608253,16.95180741,146.23,146.19,0.14216157]
["bitfinex","SOLUSD",1746335608417,10.11319663,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1746335608737,10.11319663,146.22,146.18,16.30619663]
["bitfinex","SOLUSD",1746335608924,10.11319663,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1746335610924,10.11319663,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335613148,10.11319663,146.2,146.16,10.2553582]
["bitfinex","SOLUSD",1746335613355,10.11319663,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1746335614028,10.11319663,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1746335614232,10.11319663,146.18,146.14,7.9701]
["bitfinex","SOLUSD",1746335614429,10.11319663,146.17,146.14,7.9701]
["bitfinex","SOLUSD",1746335614636,10.11319663,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1746335614838,10.11319663,146.17,146.13,10.11319663]
["bitfinex","SOLUSD",1746335615042,10.11319663,146.16,146.11,1.543]
["bitfinex","SOLUSD",1746335615241,16.95540813,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1746335615631,16.95540813,146.16,146.12,10.11319663]
["bitfinex","SOLUSD",1746335615822,16.95540813,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1746335616145,10.11319663,146.15,146.11,11.65619663]
["bitfinex","SOLUSD",1746335616348,10.11319663,146.16,146.12,10.11319663]
["bitfinex","SOLUSD",1746335616531,10.11319663,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1746335617059,10.11319663,146.15,146.13,0.14216157]
["bitfinex","SOLUSD",1746335617356,80.7,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1746335617555,80.7,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1746335617856,6.84043913,146.19,146.16,10.2553582]
["bitfinex","SOLUSD",1746335617857,80.7,146.19,146.16,10.2553582]
["bitfinex","SOLUSD",1746335618154,10.11319663,146.21,146.17,10.11319663]
["bitfinex","SOLUSD",1746335618951,16.95289959,146.21,146.17,10.11319663]
["bitfinex","SOLUSD",1746335619823,6.83970296,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1746335620028,16.95224113,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1746335622148,6.8390445,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1746335623960,16.95224113,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1746335625367,16.95277281,146.21,146.17,10.2553582]
["bitfinex","SOLUSD",1746335627468,16.95277281,146.21,146.16,19.07613357]
["bitfinex","SOLUSD",1746335627688,16.95277281,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335628765,6.83957618,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335629179,16.95277281,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335633679,16.95277281,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1746335633862,16.95277281,146.21,146.17,10.2553582]
["bitfinex","SOLUSD",1746335634764,6.83957618,146.21,146.17,10.2553582]
["bitfinex","SOLUSD",1746335635079,6.83957618,146.21,146.18,10.11319663]
["bitfinex","SOLUSD",1746335636378,6.83957618,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1746335636582,6.83957618,146.21,146.18,10.11319663]
["bitfinex","SOLUSD",1746335638981,16.95277281,146.21,146.17,10.2553582]
["bitfinex","SOLUSD",1746335640868,10.11319663,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1746335642897,16.95324961,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1746335643184,16.95324961,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1746335643387,6.84005298,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1746335643695,16.95284852,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335644695,6.83965189,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335645897,16.95284852,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335649490,13.30726324,146.21,146.17,6.60977292]
["bitfinex","SOLUSD",1746335652191,6.46761135,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1746335652785,13.30726324,146.21,146.17,6.60977292]
["bitfinex","SOLUSD",1746335653405,6.46761135,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1746335653694,6.46761135,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1746335654607,6.46761135,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1746335657502,13.30796564,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1746335657998,13.30796564,146.2,146.16,6.60977292]
["bitfinex","SOLUSD",1746335660723,13.30796564,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1746335665022,6.46761135,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1746335666717,13.30809212,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1746335666923,6.46761135,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746335667127,6.46761135,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1746335667301,6.46761135,146.16,146.11,13.02891135]
["bitfinex","SOLUSD",1746335667505,6.46761135,146.13,146.09,84.3005]
["bitfinex","SOLUSD",1746335667704,6.46761135,146.12,146.07,89.3613]
["bitfinex","SOLUSD",1746335668023,6.46761135,146.11,146.07,102.67491424]
["bitfinex","SOLUSD",1746335668327,6.46761135,146.11,146.08,0.14216157]
["bitfinex","SOLUSD",1746335669627,10.1190183,146.11,146.08,0.14216157]
["bitfinex","SOLUSD",1746335673726,16.96318228,146.11,146.08,0.14216157]
["bitfinex","SOLUSD",1746335673934,10.1190183,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1746335675610,10.1190183,146.13,146.09,0.14216157]
["bitfinex","SOLUSD",1746335676108,10.1190183,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1746335682643,16.96272355,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1746335683448,16.96272355,146.12,146.08,10.1190183]
["bitfinex","SOLUSD",1746335683449,10.1190183,146.11,146.08,0.14216157]
["bitfinex","SOLUSD",1746335685265,10.1190183,146.12,146.08,10.26117987]
["bitfinex","SOLUSD",1746335685541,87.54293972,146.14,146.1,10.26117987]
["bitfinex","SOLUSD",1746335685718,97.66195802,146.14,146.1,10.26117987]
["bitfinex","SOLUSD",1746335687748,10.1190183,146.13,146.09,10.26117987]
["bitfinex","SOLUSD",1746335688244,16.9622549,146.13,146.09,10.26117987]
["bitfinex","SOLUSD",1746335694751,10.1190183,146.13,146.09,17.10625149]
["bitfinex","SOLUSD",1746335695549,6.47429993,146.13,146.09,13.46153312]
["bitfinex","SOLUSD",1746335695856,6.47429993,146.13,146.09,6.6164615]
["bitfinex","SOLUSD",1746335696651,13.31753992,146.13,146.09,6.6164615]
["bitfinex","SOLUSD",1746335699751,6.47429993,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1746335700457,6.47429993,146.13,146.09,13.4615557]
["bitfinex","SOLUSD",1746335701442,87.17429993,146.14,146.1,6.47429993]
["bitfinex","SOLUSD",1746335701644,32.47429993,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1746335702560,87.54198794,146.16,146.12,13.46012841]
["bitfinex","SOLUSD",1746335702561,87.17429993,146.16,146.12,13.46012841]
["bitfinex","SOLUSD",1746335703461,6.84102957,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746335703638,97.6496611,146.19,146.15,10.25131525]
["bitfinex","SOLUSD",1746335704367,97.6496611,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1746335704944,10.10915368,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746335705455,10.10915368,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1746335705636,10.10915368,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1746335705953,10.10915368,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1746335706154,10.10915368,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1746335706853,16.951439,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1746335707970,16.951439,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1746335708284,10.10915368,146.14,146.12,0.14216157]
["bitfinex","SOLUSD",1746335709367,10.10915368,146.13,146.07,1.6325]
["bitfinex","SOLUSD",1746335709571,10.10915368,146.11,146.08,0.14216157]
["bitfinex","SOLUSD",1746335709752,10.10915368,146.12,146.08,10.25131525]
["bitfinex","SOLUSD",1746335710370,16.95288239,146.12,146.08,10.25131525]
["bitfinex","SOLUSD",1746335712559,16.95288239,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1746335712860,16.95288239,146.12,146.08,10.25131525]
["bitfinex","SOLUSD",1746335714765,10.10915368,146.11,146.08,0.14216157]
["bitfinex","SOLUSD",1746335715477,6.84436804,146.11,146.07,0.14216157]
["bitfinex","SOLUSD",1746335715769,10.10915368,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1746335716369,16.95352172,146.11,146.07,0.14216157]
["bitfinex","SOLUSD",1746335716870,6.84436804,146.11,146.07,0.14216157]
["bitfinex","SOLUSD",1746335717171,16.95352172,146.11,146.07,10.25131525]
["bitfinex","SOLUSD",1746335719060,16.95352172,146.11,146.06,0.42648471]
["bitfinex","SOLUSD",1746335719369,16.95352172,146.11,146.08,0.14216157]
["bitfinex","SOLUSD",1746335720556,10.10915368,146.1,146.08,0.14216157]
["bitfinex","SOLUSD",1746335721974,10.10915368,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1746335722268,10.10915368,146.09,146.05,6.0807]
["bitfinex","SOLUSD",1746335722643,10.10915368,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1746335723971,16.95430866,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1746335725762,87.54459032,146.11,146.06,10.25131525]
["bitfinex","SOLUSD",1746335726076,97.653744,146.11,146.07,10.10915368]
["bitfinex","SOLUSD",1746335731381,10.10915368,146.1,146.06,17.09778614]
["bitfinex","SOLUSD",1746335731577,16.95390335,146.1,146.06,0.14216157]
["bitfinex","SOLUSD",1746335731877,10.10915368,146.1,146.06,17.09780221]
["bitfinex","SOLUSD",1746335732282,37.38030854,146.15,146.08,10.25131525]
["bitfinex","SOLUSD",1746335732283,80.7,146.14,146.08,10.25131525]
["bitfinex","SOLUSD",1746335732447,16.95097086,146.16,146.12,10.10915368]
["bitfinex","SOLUSD",1746335732653,90.80915368,146.19,146.14,10.25131525]
["bitfinex","SOLUSD",1746335732859,80.7,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1746335733062,26.0,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1746335733260,97.64879213,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1746335733463,123.64879213,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1746335734384,10.10915368,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1746335735781,6.84041316,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1746335738597,82.3585,146.23,146.17,0.14216157]
["bitfinex","SOLUSD",1746335738773,6.83900971,146.22,146.19,10.25131525]
["bitfinex","SOLUSD",1746335739361,16.94816339,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1746335739866,10.10915368,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1746335740468,16.94816339,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1746335743389,16.94816339,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746335743571,10.10915368,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335744775,80.7,146.22,146.18,10.25131525]
["bitfinex","SOLUSD",1746335744985,90.80915368,146.22,146.18,10.25131525]
["bitfinex","SOLUSD",1746335746378,90.80915368,146.22,146.18,17.092178]
["bitfinex","SOLUSD",1746335750496,10.10915368,146.22,146.18,17.092178]
["bitfinex","SOLUSD",1746335751594,6.83858118,146.23,146.18,17.092178]
["bitfinex","SOLUSD",1746335751792,10.10915368,146.22,146.18,17.092178]
["bitfinex","SOLUSD",1746335754197,10.10915368,146.22,146.18,10.25131525]
["bitfinex","SOLUSD",1746335754389,10.10915368,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746335754592,10.10915368,146.22,146.18,17.09209431]
["bitfinex","SOLUSD",1746335755590,10.10915368,146.22,146.18,6.98294063]
["bitfinex","SOLUSD",1746335757474,10.10915368,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746335757475,10.10915368,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335758698,6.83854202,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1746335758999,10.10915368,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335762101,10.10915368,146.21,146.18,6.98294498]
["bitfinex","SOLUSD",1746335762285,10.10915368,146.22,146.18,10.25131525]
["bitfinex","SOLUSD",1746335763304,10.10915368,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335764482,10.10915368,146.21,146.18,6.98289222]
["bitfinex","SOLUSD",1746335765492,10.10915368,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746335768508,19.5639,146.27,146.21,0.14216157]
["bitfinex","SOLUSD",1746335768509,80.7,146.25,146.21,0.14216157]
["bitfinex","SOLUSD",1746335768709,90.80915368,146.25,146.21,10.25131525]
["bitfinex","SOLUSD",1746335768885,80.7,146.25,146.22,10.10915368]
["bitfinex","SOLUSD",1746335769280,16.94688687,146.25,146.21,0.14216157]
["bitfinex","SOLUSD",1746335769507,10.10915368,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1746335772918,16.9472591,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1746335774317,10.10915368,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1746335774524,90.80915368,146.21,146.13,6.4547]
["bitfinex","SOLUSD",1746335774729,10.10915368,146.16,146.13,6.4547]
["bitfinex","SOLUSD",1746335774890,10.10915368,146.18,146.14,10.10915368]
["bitfinex","SOLUSD",1746335775095,10.10915368,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746335776000,16.95006468,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746335776524,10.10915368,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746335776700,16.95007653,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746335777919,10.10915368,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1746335778100,10.10915368,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1746335778302,10.10915368,146.18,146.14,10.25131525]
["bitfinex","SOLUSD",1746335779522,16.95007335,146.18,146.14,10.25131525]
["bitfinex","SOLUSD",1746335781208,10.10915368,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1746335781409,10.10915368,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1746335781711,80.7,146.19,146.14,10.53563839]
["bitfinex","SOLUSD",1746335781910,90.80915368,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1746335782310,87.54044892,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1746335783023,10.10915368,146.2,146.16,10.25131525]
["bitfinex","SOLUSD",1746335783221,10.10915368,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1746335783826,10.10915368,146.18,146.14,10.10915368]
["bitfinex","SOLUSD",1746335784014,10.10915368,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1746335784633,10.10915368,146.17,146.1,18.64964886]
["bitfinex","SOLUSD",1746335784634,90.80915368,146.16,146.1,10.10915368]
["bitfinex","SOLUSD",1746335784932,10.10915368,146.13,146.09,6.2407]
["bitfinex","SOLUSD",1746335785101,6.84298429,146.14,146.07,91.16755476]
["bitfinex","SOLUSD",1746335785102,10.10915368,146.12,146.08,10.10915368]
["bitfinex","SOLUSD",1746335785505,10.10915368,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1746335785723,10.10915368,146.12,146.08,10.25131525]
["bitfinex","SOLUSD",1746335785920,80.7,146.13,146.08,10.25131525]
["bitfinex","SOLUSD",1746335786122,10.10915368,146.12,146.08,10.25131525]
["bitfinex","SOLUSD",1746335787132,16.95288648,146.12,146.08,10.25131525]
["bitfinex","SOLUSD",1746335788207,10.10915368,146.11,146.08,0.14216157]
["bitfinex","SOLUSD",1746335789343,10.10915368,146.1,146.08,0.14216157]
["bitfinex","SOLUSD",1746335789513,10.10915368,146.09,146.05,16.34985368]
["bitfinex","SOLUSD",1746335789715,10.10915368,146.08,146.04,10.10915368]
["bitfinex","SOLUSD",1746335789927,10.10915368,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746335790111,10.10915368,146.07,146.03,1.5688]
["bitfinex","SOLUSD",1746335790428,10.10915368,146.07,146.03,0.14216157]
["bitfinex","SOLUSD",1746335790745,10.10915368,146.06,146.02,10.10915368]
["bitfinex","SOLUSD",1746335790941,26.0,146.08,146.01,6.5509]
["bitfinex","SOLUSD",1746335790942,10.10915368,146.05,146.01,6.5509]
["bitfinex","SOLUSD",1746335791445,16.95629254,146.05,146.01,6.5509]
["bitfinex","SOLUSD",1746335791809,16.95629254,146.05,146.02,0.14216157]
["bitfinex","SOLUSD",1746335792317,80.7,146.07,146.01,16.66005368]
["bitfinex","SOLUSD",1746335792318,16.95575645,146.06,146.01,16.66005368]
["bitfinex","SOLUSD",1746335792517,16.95575645,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1746335793013,10.10915368,146.05,146.02,0.14216157]
["bitfinex","SOLUSD",1746335793322,90.80915368,146.05,146.01,16.66005368]
["bitfinex","SOLUSD",1746335793537,90.80915368,146.05,146.02,0.14216157]
["bitfinex","SOLUSD",1746335794247,97.65623756,146.05,146.02,0.14216157]
["bitfinex","SOLUSD",1746335796649,80.7,146.05,146.02,0.14216157]
["bitfinex","SOLUSD",1746335796851,87.54708782,146.05,146.02,0.14216157]
["bitfinex","SOLUSD",1746335797554,80.7,146.05,146.02,0.14216157]
["bitfinex","SOLUSD",1746335800065,116.80915368,146.08,146.04,0.14216157]
["bitfinex","SOLUSD",1746335800241,116.80915368,146.08,146.04,10.25131525]
["bitfinex","SOLUSD",1746335800441,116.80915368,146.08,146.04,0.14216157]
["bitfinex","SOLUSD",1746335800637,106.7,146.08,146.04,0.14216157]
["bitfinex","SOLUSD",1746335800864,10.10915368,146.07,146.04,0.14216157]
["bitfinex","SOLUSD",1746335801249,10.10915368,146.06,146.04,0.14216157]
["bitfinex","SOLUSD",1746335802144,10.10915368,146.05,146.02,0.14216157]
["bitfinex","SOLUSD",1746335802457,16.95574793,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1746335803454,16.95574793,146.06,146.02,10.25131525]
["bitfinex","SOLUSD",1746335804067,6.84659425,146.06,146.02,10.25131525]
["bitfinex","SOLUSD",1746335804243,16.95574793,146.06,146.02,10.25131525]
["bitfinex","SOLUSD",1746335804448,16.95574793,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1746335804670,10.10915368,146.05,146.02,0.14216157]
["bitfinex","SOLUSD",1746335806777,16.95574793,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1746335807469,97.65522882,146.07,146.02,10.25131525]
["bitfinex","SOLUSD",1746335809181,80.7,146.06,146.02,10.25131525]
["bitfinex","SOLUSD",1746335809658,97.65577846,146.06,146.02,10.25131525]
["bitfinex","SOLUSD",1746335809979,10.10915368,146.05,146.01,10.25131525]
["bitfinex","SOLUSD",1746335810676,87.54662478,146.06,146.01,10.25131525]
["bitfinex","SOLUSD",1746335810677,97.65577846,146.06,146.02,10.10915368]
["bitfinex","SOLUSD",1746335811175,90.80915368,146.06,146.02,10.10915368]
["bitfinex","SOLUSD",1746335812582,97.65582921,146.06,146.02,10.10915368]
["bitfinex","SOLUSD",1746335817379,97.65582921,146.06,146.01,17.10015485]
["bitfinex","SOLUSD",1746335817781,97.65582921,146.06,146.02,10.10915368]
["bitfinex","SOLUSD",1746335818182,97.65582921,146.06,146.01,6.99100117]
["bitfinex","SOLUSD",1746335818372,97.65582921,146.06,146.01,17.10015485]
["bitfinex","SOLUSD",1746335819167,97.65582921,146.06,146.01,10.25131525]
["bitfinex","SOLUSD",1746335819368,10.10915368,146.05,146.01,10.25131525]
["bitfinex","SOLUSD",1746335820287,10.10915368,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1746335820489,10.10915368,146.04,145.99,0.14216157]
["bitfinex","SOLUSD",1746335820694,10.10915368,146.02,145.98,6.6275]
["bitfinex","SOLUSD",1746335820872,10.10915368,146.02,145.99,0.14216157]
["bitfinex","SOLUSD",1746335821187,16.95770912,146.02,145.97,11.72535368]
["bitfinex","SOLUSD",1746335821398,80.7,146.03,145.98,0.14216157]
["bitfinex","SOLUSD",1746335821690,10.10915368,146.05,146.01,10.25131525]
["bitfinex","SOLUSD",1746335822593,16.95632264,146.05,146.01,10.25131525]
["bitfinex","SOLUSD",1746335824689,10.10915368,146.04,146.0,0.14216157]
["bitfinex","SOLUSD",1746335824864,6.84716896,146.05,146.0,0.14216157]
["bitfinex","SOLUSD",1746335824865,10.10915368,146.03,146.0,0.14216157]
["bitfinex","SOLUSD",1746335825889,10.10915368,146.02,146.0,0.14216157]
["bitfinex","SOLUSD",1746335826071,10.10915368,146.01,145.97,11.72535368]
["bitfinex","SOLUSD",1746335826392,10.10915368,145.99,145.95,10.10915368]
["bitfinex","SOLUSD",1746335826783,90.80915368,146.0,145.97,0.14216157]
["bitfinex","SOLUSD",1746335827096,90.80915368,146.0,145.96,10.10915368]
["bitfinex","SOLUSD",1746335827396,90.80915368,146.0,145.97,0.14216157]
["bitfinex","SOLUSD",1746335827598,97.65862317,146.0,145.97,0.14216157]
["bitfinex","SOLUSD",1746335828495,90.80915368,146.0,145.97,0.14216157]
["bitfinex","SOLUSD",1746335829201,97.65857709,146.0,145.96,0.14216157]
["bitfinex","SOLUSD",1746335829402,97.65857709,146.0,145.96,10.25131525]
["bitfinex","SOLUSD",1746335829579,10.10915368,145.99,145.96,0.14216157]
["bitfinex","SOLUSD",1746335829780,97.65857709,146.0,145.96,10.25131525]
["bitfinex","SOLUSD",1746335832594,80.7,145.99,145.96,10.25131525]
["bitfinex","SOLUSD",1746335833496,80.7,145.99,145.96,0.14216157]
["bitfinex","SOLUSD",1746335833699,80.7,145.99,145.98,0.14216157]
["bitfinex","SOLUSD",1746335838181,97.65901621,145.99,145.96,0.14216157]
["bitfinex","SOLUSD",1746335839303,97.65901621,145.99,145.94,16.30495368]
["bitfinex","SOLUSD",1746335839485,90.80915368,145.98,145.95,0.14216157]
["bitfinex","SOLUSD",1746335840898,90.80915368,145.98,145.94,6.1958]
["bitfinex","SOLUSD",1746335840899,10.10915368,145.97,145.94,6.1958]
["bitfinex","SOLUSD",1746335841103,10.10915368,145.97,145.93,1.6111]
["bitfinex","SOLUSD",1746335841309,10.10915368,145.97,145.93,11.72025368]
["bitfinex","SOLUSD",1746335841491,10.10915368,145.97,145.94,0.14216157]
["bitfinex","SOLUSD",1746335841979,10.10915368,145.97,145.94,10.25131525]
["bitfinex","SOLUSD",1746335842401,97.6598234,145.98,145.94,10.25131525]
["bitfinex","SOLUSD",1746335843806,90.80915368,145.98,145.94,10.25131525]
["bitfinex","SOLUSD",1746335844301,80.7,145.97,145.94,10.25131525]
["bitfinex","SOLUSD",1746335844799,80.7,145.97,145.96,10.10915368]
["bitfinex","SOLUSD",1746335845001,36.10915368,146.01,145.96,10.25131525]
["bitfinex","SOLUSD",1746335845314,90.80915368,146.02,145.98,10.10915368]
["bitfinex","SOLUSD",1746335845485,80.7,146.01,145.98,10.10915368]
["bitfinex","SOLUSD",1746335846884,90.80915368,146.01,145.98,0.14216157]
["bitfinex","SOLUSD",1746335848103,97.6580827,146.01,145.98,0.14216157]
["bitfinex","SOLUSD",1746335848285,10.10915368,145.99,145.97,0.14216157]
["bitfinex","SOLUSD",1746335849308,10.10915368,145.98,145.97,0.14216157]
["bitfinex","SOLUSD",1746335849695,16.95948887,145.98,145.94,10.10915368]
["bitfinex","SOLUSD",1746335849899,90.80915368,145.97,145.94,0.14216157]
["bitfinex","SOLUSD",1746335850095,90.80915368,145.97,145.93,11.72025368]
["bitfinex","SOLUSD",1746335850605,90.80915368,145.97,145.94,0.14216157]
["bitfinex","SOLUSD",1746335851096,97.66001073,145.97,145.94,0.14216157]
["bitfinex","SOLUSD",1746335851301,10.10915368,145.96,145.94,0.14216157]
["bitfinex","SOLUSD",1746335852106,97.66001073,145.97,145.94,0.14216157]
["bitfinex","SOLUSD",1746335853215,80.7,145.96,145.94,0.14216157]
["bitfinex","SOLUSD",1746335855396,80.7,145.96,145.93,10.10915368]
["bitfinex","SOLUSD",1746335855397,80.7,145.96,145.95,10.25131525]
["bitfinex","SOLUSD",1746335857420,80.7,145.96,145.95,17.10297677]
["bitfinex","SOLUSD",1746335859120,36.10915368,146.0,145.95,17.10297677]
["bitfinex","SOLUSD",1746335859121,80.7,145.99,145.95,17.10297677]
["bitfinex","SOLUSD",1746335859319,80.7,145.99,145.98,0.14216157]
["bitfinex","SOLUSD",1746335861628,80.7,145.99,145.97,10.10915368]
["bitfinex","SOLUSD",1746335861818,80.7,145.99,145.98,0.14216157]
["bitfinex","SOLUSD",1746335863421,97.6590063,145.99,145.95,0.14216157]
["bitfinex","SOLUSD",1746335863622,16.96034578,145.96,145.92,6.0758]
["bitfinex","SOLUSD",1746335863924,90.80915368,145.95,145.92,0.14216157]
["bitfinex","SOLUSD",1746335864118,90.80915368,145.95,145.91,10.10915368]
["bitfinex","SOLUSD",1746335864425,90.80915368,145.95,145.92,0.14216157]
["bitfinex","SOLUSD",1746335864805,80.7,145.95,145.92,10.10915368]
["bitfinex","SOLUSD",1746335865011,80.7,145.95,145.93,0.14216157]
["bitfinex","SOLUSD",1746335871129,87.55167353,145.95,145.93,0.14216157]
["bitfinex","SOLUSD",1746335871321,97.66082721,145.95,145.91,10.25131525]
["bitfinex","SOLUSD",1746335871837,97.66082721,145.95,145.91,0.14216157]
["bitfinex","SOLUSD",1746335872131,10.10915368,145.94,145.91,0.14216157]
["bitfinex","SOLUSD",1746335872739,90.80915368,145.94,145.91,0.14216157]
["bitfinex","SOLUSD",1746335873439,97.66158421,145.94,145.91,0.14216157]
["bitfinex","SOLUSD",1746335879150,97.66158421,145.94,145.91,10.25131525]
["bitfinex","SOLUSD",1746335880754,97.66158421,145.94,145.91,0.14216157]
["bitfinex","SOLUSD",1746335882363,10.10915368,145.92,145.88,16.69825368]
["bitfinex","SOLUSD",1746335882542,10.10915368,145.92,145.88,6.5891]
["bitfinex","SOLUSD",1746335882857,10.10915368,145.92,145.89,0.14216157]
["bitfinex","SOLUSD",1746335883038,90.80915368,145.91,145.87,10.10915368]
["bitfinex","SOLUSD",1746335883360,10.10915368,145.9,145.86,1.5536]
["bitfinex","SOLUSD",1746335883534,10.10915368,145.89,145.85,10.10915368]
["bitfinex","SOLUSD",1746335884435,16.96379069,145.89,145.85,10.10915368]
["bitfinex","SOLUSD",1746335884639,16.96379069,145.89,145.84,6.4938]
["bitfinex","SOLUSD",1746335884640,16.96379069,145.89,145.84,13.35060678]
["bitfinex","SOLUSD",1746335884854,10.10915368,145.89,145.86,0.14216157]
["bitfinex","SOLUSD",1746335885042,97.66332466,145.9,145.86,0.14216157]
["bitfinex","SOLUSD",1746335885245,97.66332466,145.9,145.85,10.10915368]
["bitfinex","SOLUSD",1746335885246,10.10915368,145.89,145.85,10.10915368]
["bitfinex","SOLUSD",1746335885442,10.10915368,145.88,145.85,0.14216157]
["bitfinex","SOLUSD",1746335886164,16.96441549,145.88,145.84,6.4938]
["bitfinex","SOLUSD",1746335886368,6.85526181,145.88,145.84,16.60295368]
["bitfinex","SOLUSD",1746335886570,97.66441549,145.88,145.85,0.14216157]
["bitfinex","SOLUSD",1746335887468,16.96467402,145.87,145.85,0.14216157]
["bitfinex","SOLUSD",1746335887662,10.10915368,145.87,145.84,0.14216157]
["bitfinex","SOLUSD",1746335890070,16.96474005,145.87,145.84,0.14216157]
["bitfinex","SOLUSD",1746335890257,10.10915368,145.87,145.84,0.14216157]
["bitfinex","SOLUSD",1746335891670,10.10915368,145.87,145.83,9.57831525]
["bitfinex","SOLUSD",1746335893672,10.10915368,145.87,145.84,0.14216157]
["bitfinex","SOLUSD",1746335895976,80.7,145.88,145.85,0.14216157]
["bitfinex","SOLUSD",1746335896283,80.7,145.88,145.85,10.25131525]
["bitfinex","SOLUSD",1746335896947,80.7,145.88,145.87,0.14216157]
["bitfinex","SOLUSD",1746335897160,97.66328281,145.9,145.87,0.14216157]
["bitfinex","SOLUSD",1746335897361,10.10915368,145.89,145.87,0.14216157]
["bitfinex","SOLUSD",1746335897560,87.55412913,145.9,145.86,0.14216157]
["bitfinex","SOLUSD",1746335897561,10.10915368,145.88,145.86,0.14216157]
["bitfinex","SOLUSD",1746335897773,10.10915368,145.88,145.85,0.14216157]
["bitfinex","SOLUSD",1746335899475,16.96447264,145.88,145.85,0.14216157]
["bitfinex","SOLUSD",1746335900680,6.85531896,145.88,145.85,0.14216157]
["bitfinex","SOLUSD",1746335900862,10.10915368,145.88,145.85,0.14216157]
["bitfinex","SOLUSD",1746335901063,16.96380107,145.89,145.85,10.25131525]
["bitfinex","SOLUSD",1746335901251,10.10915368,145.89,145.85,10.25131525]
["bitfinex","SOLUSD",1746335901654,16.96366681,145.89,145.85,10.25131525]
["bitfinex","SOLUSD",1746335901949,97.66327604,145.9,145.87,0.14216157]
["bitfinex","SOLUSD",1746335902878,97.66327604,145.9,145.86,10.10915368]
["bitfinex","SOLUSD",1746335903094,97.66327604,145.9,145.87,0.14216157]
["bitfinex","SOLUSD",1746335904478,10.10915368,145.88,145.84,10.10915368]
["bitfinex","SOLUSD",1746335905082,16.96413051,145.88,145.85,0.14216157]
["bitfinex","SOLUSD",1746335905482,10.10915368,145.88,145.85,0.14216157]
["bitfinex","SOLUSD",1746335906062,10.10915368,145.89,145.85,10.25131525]
["bitfinex","SOLUSD",1746335906293,97.66350007,145.9,145.86,10.10915368]
["bitfinex","SOLUSD",1746335906988,80.7,145.89,145.86,10.10915368]
["bitfinex","SOLUSD",1746335907172,80.7,145.89,145.88,0.14216157]
["bitfinex","SOLUSD",1746335907368,80.7,145.91,145.88,0.14216157]
["bitfinex","SOLUSD",1746335907569,80.7,145.91,145.88,10.25131525]
["bitfinex","SOLUSD",1746335908203,87.55354082,145.91,145.88,10.25131525]
["bitfinex","SOLUSD",1746335908372,10.10915368,145.89,145.85,6.6299]
["bitfinex","SOLUSD",1746335908571,10.10915368,145.89,145.85,16.73905368]
["bitfinex","SOLUSD",1746335908572,90.80915368,145.89,145.85,16.73905368]
["bitfinex","SOLUSD",1746335909070,80.7,145.89,145.86,10.25131525]
["bitfinex","SOLUSD",1746335910397,80.7,145.89,145.86,0.14216157]
["bitfinex","SOLUSD",1746335910694,87.55461788,145.89,145.86,0.14216157]
["bitfinex","SOLUSD",1746335910899,97.66377156,145.89,145.86,0.14216157]
["bitfinex","SOLUSD",1746335912780,90.80915368,145.89,145.86,0.14216157]
["bitfinex","SOLUSD",1746335914091,97.66373329,145.89,145.86,0.14216157]
["bitfinex","SOLUSD",1746335915691,97.66373329,145.89,145.84,10.10915368]
["bitfinex","SOLUSD",1746335915898,97.66373329,145.89,145.85,0.14216157]
["bitfinex","SOLUSD",1746335916784,87.55457961,145.89,145.85,10.25131525]
["bitfinex","SOLUSD",1746335916977,97.66373329,145.89,145.85,10.25131525]
["bitfinex","SOLUSD",1746335920198,87.55457961,145.89,145.85,10.25131525]
["bitfinex","SOLUSD",1746335922211,87.55457961,145.89,145.86,10.10915368]
["bitfinex","SOLUSD",1746335925911,87.55457961,145.89,145.85,10.25131525]
["bitfinex","SOLUSD",1746335926508,80.7,145.88,145.85,10.25131525]
["bitfinex","SOLUSD",1746335929897,80.7,145.88,145.87,10.25131525]
["bitfinex","SOLUSD",1746335931510,80.7,145.88,145.87,6.63665906]
["bitfinex","SOLUSD",1746335931810,80.7,145.88,145.87,0.14216157]
["bitfinex","SOLUSD",1746335932306,80.7,145.88,145.86,6.49449749]
["bitfinex","SOLUSD",1746335932607,87.55495855,145.88,145.84,6.63665906]
["bitfinex","SOLUSD",1746335933505,87.55495855,145.88,145.85,10.14981614]
["bitfinex","SOLUSD",1746335933832,87.55495855,145.88,145.84,0.14216157]
["bitfinex","SOLUSD",1746335934116,87.55495855,145.88,145.85,10.14981614]
["bitfinex","SOLUSD",1746335938308,80.7,145.87,145.85,10.14981614]
["bitfinex","SOLUSD",1746335940186,87.55553268,145.87,145.85,10.14981614]
["bitfinex","SOLUSD",1746335942431,80.7,145.87,145.85,10.14981614]
["bitfinex","SOLUSD",1746335943742,80.7,145.87,145.86,10.29197771]
["bitfinex","SOLUSD",1746335947638,80.7,145.87,145.86,0.14216157]
["bitfinex","SOLUSD",1746335947839,80.7,145.87,145.86,10.29197771]
["bitfinex","SOLUSD",1746335954442,80.7,145.91,145.86,23.61876691]
["bitfinex","SOLUSD",1746335954752,80.7,145.94,145.91,0.14216157]
["bitfinex","SOLUSD",1746335954920,80.7,145.94,145.93,10.29197771]
["bitfinex","SOLUSD",1746335955241,12.38184547,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1746335955242,80.7,145.96,145.94,0.14216157]
["bitfinex","SOLUSD",1746335955436,80.7,145.96,145.95,10.14981614]
["bitfinex","SOLUSD",1746335955642,80.7,145.96,145.95,6.48717051]
["bitfinex","SOLUSD",1746335957157,80.7,145.96,145.94,6.48717051]
["bitfinex","SOLUSD",1746335957558,80.7,145.96,145.94,10.13733596]
["bitfinex","SOLUSD",1746335960360,80.7,145.96,145.95,10.13733596]
["bitfinex","SOLUSD",1746335960563,80.7,145.96,145.95,10.27949753]
["bitfinex","SOLUSD",1746335961133,80.7,146.0,145.96,0.14216157]
["bitfinex","SOLUSD",1746335961441,80.7,146.0,145.99,10.27949753]
["bitfinex","SOLUSD",1746335962156,80.7,146.02,146.0,0.14216157]
["bitfinex","SOLUSD",1746335962340,51.6103,146.07,146.01,10.13733596]
["bitfinex","SOLUSD",1746335962341,80.7,146.05,146.01,10.13733596]
["bitfinex","SOLUSD",1746335962661,80.7,146.04,146.01,10.13733596]
["bitfinex","SOLUSD",1746335962841,90.83733596,146.04,146.0,10.27949753]
["bitfinex","SOLUSD",1746335963761,6.84790796,146.03,146.0,10.27949753]
["bitfinex","SOLUSD",1746335964169,6.84790796,146.03,146.0,0.14216157]
["bitfinex","SOLUSD",1746335964751,16.98524392,146.03,145.99,10.13733596]
["bitfinex","SOLUSD",1746335967567,6.84884596,146.01,145.99,10.13733596]
["bitfinex","SOLUSD",1746335968248,87.54847197,146.02,146.0,10.13733596]
["bitfinex","SOLUSD",1746335974947,87.54847197,146.02,145.98,0.14216157]
["bitfinex","SOLUSD",1746335975148,87.54847197,146.02,146.0,0.14216157]
["bitfinex","SOLUSD",1746335983059,87.54847197,146.02,145.98,10.27949753]
["bitfinex","SOLUSD",1746335985281,97.68580793,146.02,145.98,10.27949753]
["bitfinex","SOLUSD",1746335985470,94.03302521,146.02,145.98,6.62671481]
["bitfinex","SOLUSD",1746335985692,6.48455324,146.01,145.98,0.14216157]
["bitfinex","SOLUSD",1746335986700,6.84931506,146.0,145.98,0.14216157]
["bitfinex","SOLUSD",1746335987284,80.7,145.99,145.97,6.48455324]
["bitfinex","SOLUSD",1746335987488,80.7,145.99,145.97,0.14216157]
["bitfinex","SOLUSD",1746335987793,90.83473272,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1746335987987,80.7,145.98,145.94,10.13473272]
["bitfinex","SOLUSD",1746335988303,80.7,145.98,145.95,0.14216157]
["bitfinex","SOLUSD",1746335988501,90.83473272,145.98,145.95,0.14216157]
["bitfinex","SOLUSD",1746335988799,6.85072275,145.97,145.94,10.13473272]
["bitfinex","SOLUSD",1746335989003,6.85072275,145.97,145.95,0.14216157]
["bitfinex","SOLUSD",1746335989197,6.85072275,145.97,145.94,10.13473272]
["bitfinex","SOLUSD",1746335989507,6.85072275,145.97,145.95,0.14216157]
["bitfinex","SOLUSD",1746335990101,97.6851313,145.98,145.95,0.14216157]
["bitfinex","SOLUSD",1746335990310,87.55039858,145.98,145.95,0.14216157]
["bitfinex","SOLUSD",1746335990897,87.55039858,145.98,145.95,10.27689429]
["bitfinex","SOLUSD",1746335991077,80.7,145.98,145.96,10.13473272]
["bitfinex","SOLUSD",1746335992090,80.7,145.98,145.97,10.27689429]
["bitfinex","SOLUSD",1746335994176,87.55025345,145.98,145.97,0.14216157]
["bitfinex","SOLUSD",1746335996306,87.55025345,145.98,145.95,10.13473272]
["bitfinex","SOLUSD",1746335996489,87.55025345,145.98,145.96,0.14216157]
["bitfinex","SOLUSD",1746336000913,87.55025345,145.98,145.94,10.27689429]
["bitfinex","SOLUSD",1746336001208,87.55025345,145.98,145.94,0.14216157]
["bitfinex","SOLUSD",1746336001209,80.7,145.97,145.94,0.14216157]
["bitfinex","SOLUSD",1746336001418,90.83473272,145.97,145.94,0.14216157]
["bitfinex","SOLUSD",1746336001623,80.7,145.97,145.94,10.27689429]
["bitfinex","SOLUSD",1746336002910,80.7,145.97,145.95,10.13473272]
["bitfinex","SOLUSD",1746336005334,87.55092617,145.97,145.94,10.27689429]
["bitfinex","SOLUSD",1746336006009,87.55092617,145.97,145.95,10.13473272]
["bitfinex","SOLUSD",1746336006199,80.7,145.97,145.95,10.13473272]
["bitfinex","SOLUSD",1746336008503,80.7,145.96,145.95,10.13473272]
["bitfinex","SOLUSD",1746336009124,80.7,145.96,145.94,10.27689429]
["bitfinex","SOLUSD",1746336009622,80.7,145.96,145.94,6.63019275]
["bitfinex","SOLUSD",1746336009824,80.7,145.96,145.95,6.48803118]
["bitfinex","SOLUSD",1746336010609,80.7,145.96,145.94,6.63019275]
["bitfinex","SOLUSD",1746336011323,80.7,145.96,145.95,6.63019275]
["bitfinex","SOLUSD",1746336011509,6.84884596,146.01,145.95,6.63019275]
["bitfinex","SOLUSD",1746336011832,80.7,146.0,145.97,6.48803118]
["bitfinex","SOLUSD",1746336012626,87.54943206,146.0,145.97,6.48803118]
["bitfinex","SOLUSD",1746336013325,6.48803118,145.99,145.96,0.14216157]
["bitfinex","SOLUSD",1746336013507,10.13631671,145.99,145.94,10.13631671]
["bitfinex","SOLUSD",1746336013825,10.13631671,145.98,145.95,0.14216157]
["bitfinex","SOLUSD",1746336014125,80.7,145.97,145.95,0.14216157]
["bitfinex","SOLUSD",1746336014424,80.7,145.97,145.94,10.13631671]
["bitfinex","SOLUSD",1746336014601,87.55084027,145.97,145.94,10.13631671]
["bitfinex","SOLUSD",1746336015528,80.7,145.97,145.95,10.13631671]
["bitfinex","SOLUSD",1746336015914,80.7,145.97,145.96,10.27847828]
["bitfinex","SOLUSD",1746336016116,97.68481775,146.02,145.96,10.27847828]
["bitfinex","SOLUSD",1746336016317,80.7,146.01,145.98,10.13631671]
["bitfinex","SOLUSD",1746336016532,16.98481775,146.02,145.98,10.13631671]
["bitfinex","SOLUSD",1746336016533,80.7,146.0,145.98,10.13631671]
["bitfinex","SOLUSD",1746336016727,80.7,146.0,145.99,10.27847828]
["bitfinex","SOLUSD",1746336017135,6.84756553,146.04,146.0,0.14216157]
["bitfinex","SOLUSD",1746336017136,80.7,146.03,146.0,0.14216157]
["bitfinex","SOLUSD",1746336017448,80.7,146.05,146.03,0.14216157]
["bitfinex","SOLUSD",1746336017624,80.7,146.05,146.04,10.13631671]
["bitfinex","SOLUSD",1746336018122,80.7,146.05,146.03,0.14216157]
["bitfinex","SOLUSD",1746336018123,80.7,146.05,146.03,10.27847828]
["bitfinex","SOLUSD",1746336019030,80.7,146.05,146.03,0.14216157]
["bitfinex","SOLUSD",1746336019366,80.7,146.05,146.04,10.27847828]
["bitfinex","SOLUSD",1746336019525,6.84568666,146.08,146.04,10.27847828]
["bitfinex","SOLUSD",1746336019526,80.7,146.07,146.05,0.14216157]
["bitfinex","SOLUSD",1746336019845,80.7,146.07,146.05,10.27847828]
["bitfinex","SOLUSD",1746336020025,87.54620267,146.07,146.05,10.27847828]
["bitfinex","SOLUSD",1746336020742,87.54620267,146.07,146.05,0.14216157]
["bitfinex","SOLUSD",1746336021241,87.54620267,146.07,146.03,0.14216157]
["bitfinex","SOLUSD",1746336021447,97.68251938,146.07,146.03,0.14216157]
["bitfinex","SOLUSD",1746336021945,97.68251938,146.07,146.03,10.27847828]
["bitfinex","SOLUSD",1746336022449,87.54620267,146.07,146.03,10.27847828]
["bitfinex","SOLUSD",1746336022847,87.54620267,146.07,146.04,10.13631671]
["bitfinex","SOLUSD",1746336023249,80.7,146.06,146.05,10.13631671]
["bitfinex","SOLUSD",1746336023955,80.7,146.06,146.05,10.27847828]
["bitfinex","SOLUSD",1746336024152,80.7,146.06,146.05,0.14216157]
["bitfinex","SOLUSD",1746336024325,80.7,146.06,146.05,10.27847828]
["bitfinex","SOLUSD",1746336025061,80.7,146.08,146.06,0.14216157]
["bitfinex","SOLUSD",1746336025357,80.7,146.08,146.04,14.79092958]
["bitfinex","SOLUSD",1746336025358,80.7,146.08,146.07,10.27847828]
["bitfinex","SOLUSD",1746336025728,80.7,146.08,146.07,0.14216157]
["bitfinex","SOLUSD",1746336026652,80.7,146.08,146.07,10.27847828]
["bitfinex","SOLUSD",1746336027156,87.54556407,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746336027328,97.68188078,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746336028422,80.7,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746336028641,87.545631,146.08,146.05,10.27847828]
["bitfinex","SOLUSD",1746336029233,97.68194771,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746336031757,87.545631,146.08,146.05,10.27847828]
["bitfinex","SOLUSD",1746336032062,87.545631,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746336032246,97.68194771,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746336032842,87.545631,146.08,146.05,10.27847828]
["bitfinex","SOLUSD",1746336033044,80.7,146.08,146.05,10.27847828]
["bitfinex","SOLUSD",1746336033865,87.54562199,146.08,146.05,10.27847828]
["bitfinex","SOLUSD",1746336034051,97.6819387,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746336035659,87.54562199,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746336035862,87.54562199,146.08,146.05,10.27847828]
["bitfinex","SOLUSD",1746336036870,97.6819387,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746336037671,87.54562199,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746336038962,80.7,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746336039564,80.7,146.08,146.05,10.27847828]
["bitfinex","SOLUSD",1746336039872,80.7,146.08,146.07,0.14216157]
["bitfinex","SOLUSD",1746336040871,97.68101545,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1746336041979,10.13631671,146.09,146.05,10.27847828]
["bitfinex","SOLUSD",1746336042171,10.13631671,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1746336042675,10.13631671,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746336043777,16.98176844,146.09,146.05,10.27847828]
["bitfinex","SOLUSD",1746336044579,10.13631671,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746336044752,10.13631671,146.07,146.04,1.5759]
["bitfinex","SOLUSD",1746336045069,80.7,146.06,146.04,1.5759]
["bitfinex","SOLUSD",1746336045867,90.83631671,146.06,146.0,6.4251]
["bitfinex","SOLUSD",1746336046064,10.13631671,146.04,146.0,6.4251]
["bitfinex","SOLUSD",1746336046364,10.13631671,146.04,146.01,0.14216157]
["bitfinex","SOLUSD",1746336046880,10.13631671,146.04,146.0,16.56141671]
["bitfinex","SOLUSD",1746336047082,16.98388137,146.04,146.01,0.14216157]
["bitfinex","SOLUSD",1746336047783,87.54708207,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1746336047956,80.7,146.05,146.03,0.14216157]
["bitfinex","SOLUSD",1746336048459,97.68332177,146.05,146.03,0.14216157]
["bitfinex","SOLUSD",1746336048977,80.7,146.05,146.03,0.14216157]
["bitfinex","SOLUSD",1746336050758,90.83631671,146.05,146.03,0.14216157]
["bitfinex","SOLUSD",1746336051062,97.68340156,146.05,146.03,0.14216157]
["bitfinex","SOLUSD",1746336052381,90.83631671,146.04,146.01,0.14216157]
["bitfinex","SOLUSD",1746336052590,90.83631671,146.04,146.0,16.56141671]
["bitfinex","SOLUSD",1746336052765,80.7,146.03,146.01,0.14216157]
["bitfinex","SOLUSD",1746336053164,80.7,146.03,146.0,16.56141671]
["bitfinex","SOLUSD",1746336053369,87.54799369,146.03,146.01,0.14216157]
["bitfinex","SOLUSD",1746336053983,87.54799369,146.03,145.99,11.70441671]
["bitfinex","SOLUSD",1746336054186,10.13631671,146.01,145.97,36.13631671]
["bitfinex","SOLUSD",1746336054395,10.13631671,146.0,145.98,0.14216157]
["bitfinex","SOLUSD",1746336054766,80.7,146.02,146.0,0.14216157]
["bitfinex","SOLUSD",1746336054969,6.84760485,146.04,146.01,0.14216157]
["bitfinex","SOLUSD",1746336055674,16.98345446,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1746336055875,80.7,146.06,146.02,10.13631671]
["bitfinex","SOLUSD",1746336055876,80.7,146.04,146.02,10.13631671]
["bitfinex","SOLUSD",1746336056078,80.7,146.04,146.03,0.14216157]
["bitfinex","SOLUSD",1746336060098,90.83631671,146.06,146.02,10.27847828]
["bitfinex","SOLUSD",1746336060399,87.54516921,146.09,146.05,10.27847828]
["bitfinex","SOLUSD",1746336060599,80.7,146.08,146.06,10.13631671]
["bitfinex","SOLUSD",1746336061487,80.7,146.08,146.07,0.14216157]
["bitfinex","SOLUSD",1746336061680,6.84456823,146.11,146.07,10.27847828]
["bitfinex","SOLUSD",1746336061681,80.7,146.11,146.07,10.27847828]
["bitfinex","SOLUSD",1746336061886,80.7,146.11,146.09,0.14216157]
["bitfinex","SOLUSD",1746336062303,90.83631671,146.11,146.09,0.14216157]
["bitfinex","SOLUSD",1746336062877,10.13631671,146.1,146.06,10.13631671]
["bitfinex","SOLUSD",1746336063078,87.54420895,146.11,146.05,0.14216157]
["bitfinex","SOLUSD",1746336063079,10.13631671,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746336063290,10.13631671,146.06,146.01,1.5388]
["bitfinex","SOLUSD",1746336063487,10.13631671,146.04,146.01,1.5388]
["bitfinex","SOLUSD",1746336063806,10.13631671,146.04,146.02,0.14216157]
["bitfinex","SOLUSD",1746336065406,97.68358851,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1746336065608,97.68358851,146.05,146.01,10.27847828]
["bitfinex","SOLUSD",1746336071881,10.13631671,146.04,146.0,10.27847828]
["bitfinex","SOLUSD",1746336072205,10.13631671,146.03,146.0,0.14216157]
["bitfinex","SOLUSD",1746336073904,97.68403309,146.04,146.0,10.27847828]
["bitfinex","SOLUSD",1746336074109,87.54771638,146.04,146.01,10.13631671]
["bitfinex","SOLUSD",1746336074413,80.7,146.04,146.01,10.13631671]
["bitfinex","SOLUSD",1746336075210,87.54753211,146.04,146.01,10.13631671]
["bitfinex","SOLUSD",1746336075408,97.68384882,146.04,146.0,10.27847828]
["bitfinex","SOLUSD",1746336075709,80.7,146.03,146.0,10.27847828]
["bitfinex","SOLUSD",1746336076927,80.7,146.03,146.0,0.14216157]
["bitfinex","SOLUSD",1746336077100,10.13631671,146.01,145.98,0.14216157]
["bitfinex","SOLUSD",1746336077412,80.7,146.02,145.95,6.451]
["bitfinex","SOLUSD",1746336077413,10.13631671,145.99,145.95,6.451]
["bitfinex","SOLUSD",1746336077622,10.13631671,145.99,145.96,0.14216157]
["bitfinex","SOLUSD",1746336078209,10.13631671,145.99,145.95,6.451]
["bitfinex","SOLUSD",1746336078416,10.13631671,145.98,145.94,16.98842841]
["bitfinex","SOLUSD",1746336078738,80.7,146.01,145.94,16.98842841]
["bitfinex","SOLUSD",1746336078739,10.13631671,145.99,145.94,16.98842841]
["bitfinex","SOLUSD",1746336079028,10.13631671,145.99,145.95,10.13631671]
["bitfinex","SOLUSD",1746336079246,6.84951513,146.0,145.95,10.13631671]
["bitfinex","SOLUSD",1746336079425,80.7,146.01,145.99,10.13631671]
["bitfinex","SOLUSD",1746336079620,80.7,146.01,145.96,0.42648471]
["bitfinex","SOLUSD",1746336079826,80.7,146.01,145.99,0.14216157]
["bitfinex","SOLUSD",1746336080337,80.7,146.03,146.01,0.14216157]
["bitfinex","SOLUSD",1746336080544,80.7,146.03,146.02,0.14216157]
["bitfinex","SOLUSD",1746336084117,80.7,146.03,146.02,6.9905385]
["bitfinex","SOLUSD",1746336085141,80.7,146.03,146.02,0.14216157]
["bitfinex","SOLUSD",1746336088346,80.7,146.08,146.02,27.26297005]
["bitfinex","SOLUSD",1746336088529,80.7,146.08,146.06,10.13631671]
["bitfinex","SOLUSD",1746336088842,90.83631671,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746336089028,10.13631671,146.07,146.05,0.14216157]
["bitfinex","SOLUSD",1746336090651,10.13631671,146.06,146.05,0.14216157]
["bitfinex","SOLUSD",1746336090874,90.83631671,146.06,146.03,0.14216157]
["bitfinex","SOLUSD",1746336091163,80.7,146.05,146.03,0.14216157]
["bitfinex","SOLUSD",1746336091534,90.83631671,146.04,146.0,0.14216157]
["bitfinex","SOLUSD",1746336091857,90.83631671,146.04,146.0,10.27847828]
["bitfinex","SOLUSD",1746336092060,90.83631671,146.04,146.0,10.13631671]
["bitfinex","SOLUSD",1746336092248,10.13631671,146.03,145.99,24.9393795]
["bitfinex","SOLUSD",1746336092456,10.13631671,146.03,146.0,0.14216157]
["bitfinex","SOLUSD",1746336095442,10.13631671,146.03,146.0,6.99132002]
["bitfinex","SOLUSD",1746336095648,90.83631671,146.04,146.0,17.12763673]
["bitfinex","SOLUSD",1746336095953,80.7,146.04,146.01,10.13631671]
["bitfinex","SOLUSD",1746336096157,80.7,146.04,146.03,0.14216157]
["bitfinex","SOLUSD",1746336096359,10.13631671,146.07,146.03,10.27847828]
["bitfinex","SOLUSD",1746336096660,80.7,146.06,146.03,10.27847828]
["bitfinex","SOLUSD",1746336098950,80.7,146.06,146.03,17.12621755]
["bitfinex","SOLUSD",1746336100268,80.7,146.06,146.04,10.13631671]
["bitfinex","SOLUSD",1746336100962,80.7,146.06,146.03,17.12621755]
["bitfinex","SOLUSD",1746336101266,80.7,146.06,146.03,0.14216157]
["bitfinex","SOLUSD",1746336101267,90.83631671,146.06,146.03,0.14216157]
["bitfinex","SOLUSD",1746336102241,97.68284603,146.06,146.03,0.14216157]
["bitfinex","SOLUSD",1746336102472,90.83631671,146.06,146.03,0.14216157]
["bitfinex","SOLUSD",1746336103848,10.13631671,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1746336104063,10.13631671,146.05,146.01,10.27847828]
["bitfinex","SOLUSD",1746336105269,90.83631671,146.05,146.01,10.27847828]
["bitfinex","SOLUSD",1746336105574,90.83631671,146.05,146.01,17.12730644]
["bitfinex","SOLUSD",1746336105953,80.7,146.05,146.03,0.14216157]
["bitfinex","SOLUSD",1746336106152,80.7,146.05,146.04,10.13631671]
["bitfinex","SOLUSD",1746336108250,80.7,146.05,146.04,15.15846922]
["bitfinex","SOLUSD",1746336111167,16.98190785,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746336111168,87.54608029,146.07,146.05,0.14216157]
["bitfinex","SOLUSD",1746336111368,97.682397,146.07,146.05,0.14216157]
["bitfinex","SOLUSD",1746336112276,10.13631671,146.06,146.0,10.13631671]
["bitfinex","SOLUSD",1746336112480,10.13631671,146.04,146.0,10.13631671]
["bitfinex","SOLUSD",1746336112773,10.13631671,146.04,146.01,5.0230413]
["bitfinex","SOLUSD",1746336113773,10.13631671,146.04,146.01,0.14216157]
["bitfinex","SOLUSD",1746336114982,97.68358412,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1746336116083,97.68358412,146.05,146.01,10.27847828]
["bitfinex","SOLUSD",1746336117083,80.7,146.04,146.01,10.27847828]
["bitfinex","SOLUSD",1746336118681,80.7,146.04,146.01,0.14216157]
["bitfinex","SOLUSD",1746336119082,10.13631671,146.03,146.01,0.14216157]
["bitfinex","SOLUSD",1746336122282,6.84793305,146.03,145.99,1.5024]
["bitfinex","SOLUSD",1746336122489,10.13631671,146.0,145.96,0.14216157]
["bitfinex","SOLUSD",1746336122661,90.83631671,146.02,145.93,28.78596557]
["bitfinex","SOLUSD",1746336122662,10.13631671,145.98,145.93,28.78596557]
["bitfinex","SOLUSD",1746336122856,10.13631671,145.97,145.93,16.98873246]
["bitfinex","SOLUSD",1746336123284,10.13631671,145.97,145.94,0.14216157]
["bitfinex","SOLUSD",1746336123461,10.13631671,145.96,145.92,42.98922118]
["bitfinex","SOLUSD",1746336123660,10.13631671,145.96,145.91,40.31594886]
["bitfinex","SOLUSD",1746336123661,10.13631671,145.94,145.91,8.0063]
["bitfinex","SOLUSD",1746336123890,10.13631671,145.94,145.92,0.14216157]
["bitfinex","SOLUSD",1746336124089,10.13631671,145.94,145.91,8.0063]
["bitfinex","SOLUSD",1746336125382,87.55077933,145.97,145.92,0.14216157]
["bitfinex","SOLUSD",1746336125583,10.13631671,145.95,145.92,0.14216157]
["bitfinex","SOLUSD",1746336126781,16.98800887,145.95,145.92,0.14216157]
["bitfinex","SOLUSD",1746336127079,90.83631671,145.94,145.92,0.14216157]
["bitfinex","SOLUSD",1746336127287,90.83631671,145.94,145.89,16.99068602]
["bitfinex","SOLUSD",1746336127485,80.7,145.93,145.91,0.14216157]
["bitfinex","SOLUSD",1746336135282,90.83631671,145.93,145.89,16.99067328]
["bitfinex","SOLUSD",1746336135488,90.83631671,145.93,145.9,0.14216157]
["bitfinex","SOLUSD",1746336137677,80.7,145.92,145.9,0.14216157]
["bitfinex","SOLUSD",1746336140481,80.7,145.92,145.89,10.13631671]
["bitfinex","SOLUSD",1746336140690,80.7,145.92,145.9,0.14216157]
["bitfinex","SOLUSD",1746336141290,80.7,145.92,145.91,10.13631671]
["bitfinex","SOLUSD",1746336143396,10.13631671,145.95,145.91,10.13631671]
["bitfinex","SOLUSD",1746336143582,16.98798371,145.95,145.92,0.14216157]
["bitfinex","SOLUSD",1746336143785,80.7,145.94,145.92,0.14216157]
["bitfinex","SOLUSD",1746336144097,80.7,145.94,145.92,10.27847828]
["bitfinex","SOLUSD",1746336144298,80.7,145.94,145.93,10.27847828]
["bitfinex","SOLUSD",1746336145575,80.7,145.94,145.93,0.14216157]
["bitfinex","SOLUSD",1746336146599,49.43387514,146.0,145.93,0.14216157]
["bitfinex","SOLUSD",1746336146600,80.7,145.96,145.94,0.14216157]
["bitfinex","SOLUSD",1746336146775,80.7,145.96,145.95,10.13631671]
["bitfinex","SOLUSD",1746336146976,10.13631671,146.0,145.96,0.14216157]
["bitfinex","SOLUSD",1746336146977,80.7,145.99,145.96,0.14216157]
["bitfinex","SOLUSD",1746336147183,80.7,145.98,145.96,10.27847828]
["bitfinex","SOLUSD",1746336147804,80.7,145.98,145.97,10.13631671]
["bitfinex","SOLUSD",1746336147990,97.68517877,146.01,145.97,10.13631671]
["bitfinex","SOLUSD",1746336148182,97.68517877,146.01,145.98,0.14216157]
["bitfinex","SOLUSD",1746336148801,87.54886206,146.01,145.98,0.14216157]
["bitfinex","SOLUSD",1746336149104,97.68517877,146.01,145.98,0.14216157]
["bitfinex","SOLUSD",1746336151491,10.13631671,146.0,145.98,0.14216157]
["bitfinex","SOLUSD",1746336151975,80.7,146.0,145.98,10.27847828]
["bitfinex","SOLUSD",1746336152176,80.7,146.0,145.98,17.12862255]
["bitfinex","SOLUSD",1746336152377,80.7,146.0,145.99,10.27847828]
["bitfinex","SOLUSD",1746336153505,80.7,146.0,145.99,0.14216157]
["bitfinex","SOLUSD",1746336154706,80.7,146.04,146.0,0.14216157]
["bitfinex","SOLUSD",1746336155000,80.7,146.04,146.01,0.14216157]
["bitfinex","SOLUSD",1746336155781,80.7,146.04,146.01,10.27847828]
["bitfinex","SOLUSD",1746336155979,80.7,146.04,146.01,17.12730654]
["bitfinex","SOLUSD",1746336156999,80.7,146.04,146.03,0.14216157]
["bitfinex","SOLUSD",1746336161811,80.7,146.04,146.01,10.13631671]
["bitfinex","SOLUSD",1746336161812,97.68391224,146.04,146.01,0.14216157]
["bitfinex","SOLUSD",1746336161999,10.13631671,146.02,145.98,6.3271]
["bitfinex","SOLUSD",1746336162197,10.13631671,146.01,145.99,0.14216157]
["bitfinex","SOLUSD",1746336163205,16.98469364,146.02,145.99,0.14216157]
["bitfinex","SOLUSD",1746336166213,10.13631671,146.02,145.99,0.14216157]
["bitfinex","SOLUSD",1746336166390,80.7,146.03,146.02,0.14216157]
["bitfinex","SOLUSD",1746336166595,80.7,146.03,146.02,10.27847828]
["bitfinex","SOLUSD",1746336166803,87.54642219,146.07,146.02,10.27847828]
["bitfinex","SOLUSD",1746336167006,80.7,146.06,146.04,10.27847828]
["bitfinex","SOLUSD",1746336168415,10.13631671,146.05,146.02,0.14216157]
["bitfinex","SOLUSD",1746336168622,6.84743905,146.04,146.02,0.14216157]
["bitfinex","SOLUSD",1746336168798,87.54743905,146.04,146.01,10.13631671]
["bitfinex","SOLUSD",1746336169202,87.54743905,146.04,146.02,0.14216157]
["bitfinex","SOLUSD",1746336171735,80.7,146.04,146.02,0.14216157]
["bitfinex","SOLUSD",1746336172321,87.54745807,146.04,146.02,0.14216157]
["bitfinex","SOLUSD",1746336178234,80.7,146.04,146.02,10.27847828]
["bitfinex","SOLUSD",1746336179423,87.54744619,146.04,146.02,0.14216157]
["bitfinex","SOLUSD",1746336181836,80.7,146.04,146.02,10.27847828]
["bitfinex","SOLUSD",1746336183344,80.7,146.04,146.02,17.12683947]
["bitfinex","SOLUSD",1746336183525,80.7,146.04,146.03,10.27847828]
["bitfinex","SOLUSD",1746336184569,80.7,146.07,146.03,10.27847828]
["bitfinex","SOLUSD",1746336184736,80.7,146.07,146.05,0.14216157]
["bitfinex","SOLUSD",1746336185248,10.13631671,146.06,146.04,0.14216157]
["bitfinex","SOLUSD",1746336186847,16.98292106,146.06,146.04,0.14216157]
["bitfinex","SOLUSD",1746336187849,6.84660435,146.06,146.04,0.14216157]
["bitfinex","SOLUSD",1746336188420,16.98292106,146.06,146.04,0.14216157]
["bitfinex","SOLUSD",1746336192351,6.84660435,146.06,146.04,0.14216157]
["bitfinex","SOLUSD",1746336192848,97.68252647,146.07,146.04,0.14216157]
["bitfinex","SOLUSD",1746336193037,80.7,146.07,146.05,0.14216157]
["bitfinex","SOLUSD",1746336193421,97.68253111,146.07,146.05,0.14216157]
["bitfinex","SOLUSD",1746336195250,97.68253111,146.07,146.03,10.27847828]
["bitfinex","SOLUSD",1746336195918,97.68253111,146.07,146.05,0.14216157]
["bitfinex","SOLUSD",1746336195919,80.7,146.07,146.05,0.14216157]
["bitfinex","SOLUSD",1746336196125,80.7,146.07,146.06,0.14216157]
["bitfinex","SOLUSD",1746336197562,97.68105774,146.1,146.06,10.27847828]
["bitfinex","SOLUSD",1746336197740,80.7,146.1,146.08,0.14216157]
["bitfinex","SOLUSD",1746336197937,87.54463086,146.1,146.08,0.14216157]
["bitfinex","SOLUSD",1746336198753,80.7,146.1,146.08,0.14216157]
["bitfinex","SOLUSD",1746336198954,90.83631671,146.1,146.08,0.14216157]
["bitfinex","SOLUSD",1746336200756,97.68100768,146.1,146.08,0.14216157]
["bitfinex","SOLUSD",1746336201444,10.13631671,146.12,146.08,10.13631671]
["bitfinex","SOLUSD",1746336202059,16.98008112,146.12,146.08,10.13631671]
["bitfinex","SOLUSD",1746336203358,10.13631671,146.11,146.07,10.56280142]
["bitfinex","SOLUSD",1746336205773,16.98064274,146.11,146.07,0.42648471]
["bitfinex","SOLUSD",1746336205957,16.98064274,146.11,146.07,10.56280142]
["bitfinex","SOLUSD",1746336206876,16.98064274,146.11,146.07,0.42648471]
["bitfinex","SOLUSD",1746336207085,6.84382919,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1746336208153,6.84228532,146.15,146.11,10.27847828]
["bitfinex","SOLUSD",1746336208474,6.84228532,146.15,146.13,0.14216157]
["bitfinex","SOLUSD",1746336209080,80.7,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1746336209259,97.67827002,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1746336211900,87.54195331,146.16,146.13,10.27847828]
["bitfinex","SOLUSD",1746336212483,97.67827002,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1746336213888,90.83631671,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1746336214091,80.7,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1746336214260,97.67785493,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1746336214461,10.13631671,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1746336215182,97.67785493,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1746336215980,87.54153822,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1746336216190,97.67785493,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1746336216481,16.97836023,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1746336219090,6.84204352,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1746336220485,16.97836023,146.16,146.12,10.27847828]
["bitfinex","SOLUSD",1746336222188,16.97836023,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1746336222369,6.84275352,146.14,146.11,0.14216157]
["bitfinex","SOLUSD",1746336222566,6.84275352,146.14,146.11,10.27847828]
["bitfinex","SOLUSD",1746336222766,6.84275352,146.14,146.11,0.14216157]
["bitfinex","SOLUSD",1746336223077,6.84275352,146.14,146.11,10.13631671]
["bitfinex","SOLUSD",1746336223287,6.84275352,146.14,146.12,0.14216157]
["bitfinex","SOLUSD",1746336223488,6.84275352,146.14,146.12,10.27847828]
["bitfinex","SOLUSD",1746336224584,87.54245872,146.15,146.12,10.27847828]
["bitfinex","SOLUSD",1746336225199,80.7,146.15,146.12,10.27847828]
["bitfinex","SOLUSD",1746336225891,80.7,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1746336226576,80.7,146.15,146.14,10.27847828]
["bitfinex","SOLUSD",1746336227511,80.7,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1746336228503,6.84138726,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1746336228818,16.97770397,146.17,146.13,10.27847828]
["bitfinex","SOLUSD",1746336229583,6.84138726,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1746336229817,97.67730813,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746336232416,10.13631671,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1746336233278,10.13631671,146.17,146.13,10.27847828]
["bitfinex","SOLUSD",1746336234617,16.97796486,146.17,146.13,10.27847828]
["bitfinex","SOLUSD",1746336235697,97.67729997,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746336237224,16.97786928,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1746336240108,16.97786928,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1746336241424,16.97786928,146.17,146.13,10.27847828]
["bitfinex","SOLUSD",1746336241811,6.84155257,146.17,146.13,10.27847828]
["bitfinex","SOLUSD",1746336242430,97.67733136,146.18,146.13,17.12166891]
["bitfinex","SOLUSD",1746336244430,97.67733136,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746336244729,80.7,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1746336244932,6.84055349,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1746336246196,6.46865494,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1746336247733,16.95048337,146.18,146.14,10.25167742]
["bitfinex","SOLUSD",1746336248216,10.10951585,146.18,146.14,10.25167742]
["bitfinex","SOLUSD",1746336249632,10.10951585,146.18,146.14,17.09435944]
["bitfinex","SOLUSD",1746336250011,16.95011905,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1746336251033,10.10951585,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1746336251927,16.95011905,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1746336253133,10.10951585,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1746336255751,10.10951585,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1746336255917,106.7,146.2,146.15,10.25167742]
["bitfinex","SOLUSD",1746336255918,90.80951585,146.2,146.15,10.25167742]
["bitfinex","SOLUSD",1746336256120,90.80951585,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1746336256449,10.10951585,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1746336257141,16.94996935,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1746336257939,10.10951585,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746336258137,10.10951585,146.18,146.13,10.10951585]
["bitfinex","SOLUSD",1746336258435,90.80951585,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746336258941,90.80951585,146.18,146.16,2.54770304]
["bitfinex","SOLUSD",1746336259667,90.80951585,146.18,146.17,5.02300907]
["bitfinex","SOLUSD",1746336260142,97.65039695,146.18,146.17,5.02300907]
["bitfinex","SOLUSD",1746336260536,97.65039695,146.18,146.16,2.54770304]
["bitfinex","SOLUSD",1746336261046,97.65039695,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746336261750,97.65039695,146.18,146.16,5.02095236]
["bitfinex","SOLUSD",1746336261951,80.7,146.18,146.17,0.14216157]
["bitfinex","SOLUSD",1746336263747,10.10951585,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1746336266056,10.10951585,146.19,146.15,6.98440073]
["bitfinex","SOLUSD",1746336266348,10.10951585,146.19,146.15,17.09391658]
["bitfinex","SOLUSD",1746336267550,10.10951585,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1746336268846,80.7,146.2,146.17,17.09301674]
["bitfinex","SOLUSD",1746336269052,80.7,146.2,146.19,0.14216157]
["bitfinex","SOLUSD",1746336269348,10.10951585,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1746336269552,6.46681363,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1746336269929,87.16681363,146.23,146.19,6.6089752]
["bitfinex","SOLUSD",1746336270128,80.7,146.23,146.19,0.14216157]
["bitfinex","SOLUSD",1746336270348,87.16681363,146.23,146.19,6.6089752]
["bitfinex","SOLUSD",1746336270654,80.7,146.23,146.19,13.44913789]
["bitfinex","SOLUSD",1746336271159,80.7,146.23,146.19,6.6089752]
["bitfinex","SOLUSD",1746336272259,80.7,146.23,146.2,6.46681363]
["bitfinex","SOLUSD",1746336275034,94.00541624,146.23,146.19,0.28432314]
["bitfinex","SOLUSD",1746336275346,87.53860261,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1746336275654,6.46681363,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746336275842,6.46681363,146.21,146.19,5.00795214]
["bitfinex","SOLUSD",1746336276662,13.30662012,146.21,146.19,5.00795214]
["bitfinex","SOLUSD",1746336276959,6.83980649,146.21,146.19,5.00795214]
["bitfinex","SOLUSD",1746336278840,6.83980649,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746336280646,10.10390167,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1746336280852,90.80390167,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1746336281173,90.80390167,146.2,146.17,2.5401401]
["bitfinex","SOLUSD",1746336281545,80.7,146.2,146.18,5.00743566]
["bitfinex","SOLUSD",1746336282574,87.53998288,146.2,146.17,10.10390167]
["bitfinex","SOLUSD",1746336283471,87.53998288,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1746336283773,80.7,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1746336283948,80.7,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1746336284149,80.7,146.23,146.21,0.14216157]
["bitfinex","SOLUSD",1746336285051,87.53859723,146.23,146.21,0.14216157]
["bitfinex","SOLUSD",1746336285475,80.7,146.23,146.21,0.14216157]
["bitfinex","SOLUSD",1746336286061,80.7,146.23,146.21,10.24606324]
["bitfinex","SOLUSD",1746336286260,80.7,146.23,146.19,7.26674574]
["bitfinex","SOLUSD",1746336286466,80.7,146.23,146.22,0.14216157]
["bitfinex","SOLUSD",1746336287165,26.0,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1746336287376,80.7,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1746336287681,80.7,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1746336288288,90.80390167,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1746336288578,97.64011513,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1746336288780,87.53621346,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1746336288981,97.64011513,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1746336289387,10.10390167,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1746336289570,87.53621346,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1746336289773,10.10390167,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1746336290076,87.53621346,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1746336290276,97.64011513,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1746336290881,87.53621346,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1746336291469,87.53621346,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1746336291667,87.53621346,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1746336292785,10.10390167,146.27,146.23,17.97130167]
["bitfinex","SOLUSD",1746336292976,10.10390167,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1746336293156,97.64011513,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1746336293360,97.64011513,146.28,146.24,10.24606324]
["bitfinex","SOLUSD",1746336293881,10.10390167,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1746336294072,10.10390167,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1746336294279,87.53621346,146.28,146.21,0.28432314]
["bitfinex","SOLUSD",1746336294280,10.10390167,146.25,146.21,10.24606324]
["bitfinex","SOLUSD",1746336294667,80.7,146.27,146.21,0.14216157]
["bitfinex","SOLUSD",1746336294868,10.10390167,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1746336295068,10.10390167,146.25,146.21,0.14216157]
["bitfinex","SOLUSD",1746336295280,10.10390167,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1746336295474,10.10390167,146.24,146.2,6.2535]
["bitfinex","SOLUSD",1746336295663,10.10390167,146.23,146.19,1.6237]
["bitfinex","SOLUSD",1746336295863,10.10390167,146.23,146.19,11.72760167]
["bitfinex","SOLUSD",1746336295864,6.83900971,146.22,146.19,11.72760167]
["bitfinex","SOLUSD",1746336296168,10.10390167,146.21,146.17,16.35740167]
["bitfinex","SOLUSD",1746336296382,97.64291138,146.22,146.18,10.10390167]
["bitfinex","SOLUSD",1746336297071,97.64291138,146.22,146.19,5.12957236]
["bitfinex","SOLUSD",1746336297478,87.53900971,146.22,146.19,5.12957236]
["bitfinex","SOLUSD",1746336297674,97.64291138,146.22,146.19,5.12957236]
["bitfinex","SOLUSD",1746336298072,87.53900971,146.22,146.19,5.12957236]
["bitfinex","SOLUSD",1746336298277,87.53900971,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1746336298575,10.10390167,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1746336298889,16.94358323,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1746336299484,6.83968156,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1746336299895,16.94358323,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1746336300390,6.83968156,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1746336300687,16.94358323,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1746336301102,6.83968156,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1746336302500,87.53907703,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1746336302681,80.7,146.22,146.21,10.24606324]
["bitfinex","SOLUSD",1746336302996,7.02495747,146.34,146.23,8.0078]
["bitfinex","SOLUSD",1746336303201,50.0,146.5,146.34,26.42648471]
["bitfinex","SOLUSD",1746336303373,50.0,146.5,146.39,0.14216157]
["bitfinex","SOLUSD",1746336303582,10.10390167,146.46,146.39,0.14216157]
["bitfinex","SOLUSD",1746336303878,10.10390167,146.46,146.41,0.14216157]
["bitfinex","SOLUSD",1746336304080,10.10390167,146.45,146.41,0.14216157]
["bitfinex","SOLUSD",1746336304401,10.10390167,146.46,146.41,0.14216157]
["bitfinex","SOLUSD",1746336304605,10.10390167,146.46,146.41,10.24606324]
["bitfinex","SOLUSD",1746336304780,10.10390167,146.43,146.39,0.14216157]
["bitfinex","SOLUSD",1746336304991,10.10390167,146.41,146.35,0.42648471]
["bitfinex","SOLUSD",1746336305184,26.0,146.45,146.36,10.10390167]
["bitfinex","SOLUSD",1746336305185,26.0,146.43,146.36,10.10390167]
["bitfinex","SOLUSD",1746336305498,26.0,146.43,146.38,0.14216157]
["bitfinex","SOLUSD",1746336305699,16.12159871,146.42,146.38,0.14216157]
["bitfinex","SOLUSD",1746336305999,16.12159871,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1746336306299,16.12159871,146.42,146.38,0.14216157]
["bitfinex","SOLUSD",1746336307499,6.82920166,146.43,146.38,0.14216157]
["bitfinex","SOLUSD",1746336307706,6.82920166,146.43,146.38,16.26376028]
["bitfinex","SOLUSD",1746336307905,22.95080037,146.43,146.38,16.26376028]
["bitfinex","SOLUSD",1746336308082,79.0334,146.42,146.38,16.26376028]
["bitfinex","SOLUSD",1746336308277,79.0334,146.42,146.38,0.14216157]
["bitfinex","SOLUSD",1746336308495,95.15499871,146.42,146.38,0.14216157]
["bitfinex","SOLUSD",1746336308701,95.15499871,146.42,146.38,16.26376028]
["bitfinex","SOLUSD",1746336308902,21.41859995,146.4,146.38,16.26376028]
["bitfinex","SOLUSD",1746336309111,28.24933161,146.4,146.38,16.26376028]
["bitfinex","SOLUSD",1746336309417,28.24933161,146.4,146.31,105.4078]
["bitfinex","SOLUSD",1746336309586,16.12159871,146.39,146.35,0.14216157]
["bitfinex","SOLUSD",1746336309784,16.12159871,146.39,146.34,16.12159871]
["bitfinex","SOLUSD",1746336309992,16.12159871,146.37,146.33,16.12159871]
["bitfinex","SOLUSD",1746336310198,16.12159871,146.36,146.31,6.3674]
["bitfinex","SOLUSD",1746336310398,124.35923434,146.4,146.31,22.48899871]
["bitfinex","SOLUSD",1746336310399,79.0334,146.39,146.31,22.48899871]
["bitfinex","SOLUSD",1746336310598,16.12159871,146.36,146.32,0.14216157]
["bitfinex","SOLUSD",1746336311218,16.12159871,146.36,146.31,22.48899871]
["bitfinex","SOLUSD",1746336311403,79.0334,146.39,146.31,22.48899871]
["bitfinex","SOLUSD",1746336311404,6.83293474,146.35,146.32,16.26376028]
["bitfinex","SOLUSD",1746336312101,6.83293474,146.35,146.33,16.12159871]
["bitfinex","SOLUSD",1746336312705,6.83153436,146.38,146.34,16.12159871]
["bitfinex","SOLUSD",1746336312929,22.95313307,146.38,146.33,0.14216157]
["bitfinex","SOLUSD",1746336313222,16.12159871,146.37,146.33,16.26376028]
["bitfinex","SOLUSD",1746336313410,6.83153436,146.38,146.34,16.12159871]
["bitfinex","SOLUSD",1746336313595,16.12159871,146.37,146.33,16.26376028]
["bitfinex","SOLUSD",1746336314620,6.83153436,146.38,146.31,6.3674]
["bitfinex","SOLUSD",1746336314914,6.83153436,146.38,146.32,0.28432314]
["bitfinex","SOLUSD",1746336315115,6.83153436,146.38,146.35,16.12159871]
["bitfinex","SOLUSD",1746336315291,85.86493436,146.38,146.35,16.12159871]
["bitfinex","SOLUSD",1746336315821,85.86493436,146.38,146.34,0.14216157]
["bitfinex","SOLUSD",1746336316024,101.98653307,146.38,146.34,0.14216157]
["bitfinex","SOLUSD",1746336316229,85.86493436,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1746336316898,79.0334,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1746336317826,95.15499871,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1746336318021,79.0334,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1746336318229,85.86496634,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1746336318527,85.86496634,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1746336318820,101.98656505,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1746336319029,16.12159871,146.36,146.32,0.14216157]
["bitfinex","SOLUSD",1746336319330,16.12159871,146.36,146.31,22.48899871]
["bitfinex","SOLUSD",1746336319525,16.12159871,146.36,146.33,0.14216157]
["bitfinex","SOLUSD",1746336319906,79.0334,146.37,146.34,16.12159871]
["bitfinex","SOLUSD",1746336320316,79.0334,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1746336320609,85.86546946,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1746336320811,79.0334,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1746336321422,85.86545715,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1746336321602,79.0334,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1746336322026,85.86545695,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1746336322222,101.98705566,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1746336322928,85.86545695,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1746336323110,79.0334,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1746336325526,6.83109937,146.39,146.35,0.14216157]
["bitfinex","SOLUSD",1746336325828,79.0334,146.4,146.36,16.26376028]
["bitfinex","SOLUSD",1746336326028,22.95196249,146.41,146.36,16.26376028]
["bitfinex","SOLUSD",1746336326238,48.95196249,146.41,146.36,16.26376028]
["bitfinex","SOLUSD",1746336326730,16.12159871,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1746336326934,16.12159871,146.4,146.36,16.26376028]
["bitfinex","SOLUSD",1746336327527,16.12159871,146.39,146.36,0.14216157]
["bitfinex","SOLUSD",1746336327699,6.83036378,146.41,146.34,0.42648471]
["bitfinex","SOLUSD",1746336327904,16.12159871,146.39,146.34,16.54808342]
["bitfinex","SOLUSD",1746336328099,16.12159871,146.4,146.35,16.12159871]
["bitfinex","SOLUSD",1746336328326,16.12159871,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1746336328500,22.95196249,146.41,146.37,0.14216157]
["bitfinex","SOLUSD",1746336329626,6.83106769,146.39,146.37,0.14216157]
["bitfinex","SOLUSD",1746336330521,6.83106769,146.39,146.35,16.12159871]
["bitfinex","SOLUSD",1746336330728,22.9526664,146.39,146.34,0.42648471]
["bitfinex","SOLUSD",1746336330903,22.9526664,146.39,146.34,16.54808342]
["bitfinex","SOLUSD",1746336331539,6.83060109,146.4,146.34,0.42648471]
["bitfinex","SOLUSD",1746336331736,22.9521998,146.4,146.35,16.12159871]
["bitfinex","SOLUSD",1746336332040,6.83060109,146.4,146.34,0.42648471]
["bitfinex","SOLUSD",1746336332242,6.83060109,146.4,146.35,16.12159871]
["bitfinex","SOLUSD",1746336332537,22.9521998,146.4,146.35,16.12159871]
["bitfinex","SOLUSD",1746336333544,6.83153436,146.38,146.35,16.12159871]
["bitfinex","SOLUSD",1746336334442,6.83123633,146.39,146.35,16.12159871]
["bitfinex","SOLUSD",1746336334823,6.83123633,146.39,146.37,0.14216157]
["bitfinex","SOLUSD",1746336335647,6.83060109,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1746336335859,85.86370186,146.41,146.38,16.12159871]
["bitfinex","SOLUSD",1746336336023,101.98530057,146.41,146.37,16.26376028]
["bitfinex","SOLUSD",1746336336223,101.98530057,146.41,146.37,0.14216157]
["bitfinex","SOLUSD",1746336336423,16.12159871,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1746336336628,101.98530057,146.41,146.37,0.14216157]
["bitfinex","SOLUSD",1746336337251,16.12159871,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1746336337851,22.95253283,146.4,146.36,16.26376028]
["bitfinex","SOLUSD",1746336338455,22.95253283,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1746336338953,6.83093412,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1746336339334,6.83093412,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1746336339529,22.95253283,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1746336341154,6.83093412,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1746336341827,22.95253283,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1746336342556,6.83093412,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1746336343060,6.83093412,146.4,146.35,16.26376028]
["bitfinex","SOLUSD",1746336343632,6.83093412,146.4,146.35,23.09667556]
["bitfinex","SOLUSD",1746336343952,6.83093412,146.4,146.35,10.22082123]
["bitfinex","SOLUSD",1746336344472,16.90959378,146.4,146.35,10.22082123]
["bitfinex","SOLUSD",1746336344641,16.90959378,146.4,146.35,0.14216157]
["bitfinex","SOLUSD",1746336344842,16.90959378,146.4,146.35,10.22082123]
["bitfinex","SOLUSD",1746336345047,6.83093412,146.4,146.35,10.22082123]
["bitfinex","SOLUSD",1746336345247,16.90959378,146.4,146.35,10.22082123]
["bitfinex","SOLUSD",1746336345642,6.83093412,146.4,146.35,10.22082123]
["bitfinex","SOLUSD",1746336346562,79.0334,146.41,146.36,10.3629828]
["bitfinex","SOLUSD",1746336346737,79.0334,146.41,146.36,0.42648471]
["bitfinex","SOLUSD",1746336346943,6.82826903,146.45,146.38,0.42648471]
["bitfinex","SOLUSD",1746336347257,85.86166903,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1746336347456,95.94032869,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1746336347638,85.86166903,146.45,146.4,16.25737384]
["bitfinex","SOLUSD",1746336347827,85.86166903,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1746336348032,16.11521227,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1746336348233,85.86166903,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1746336348447,16.11521227,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1746336348644,22.94408479,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1746336348841,6.82887252,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1746336349052,16.11521227,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746336350042,22.94408479,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1746336350336,16.11521227,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746336350854,6.82887252,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1746336351062,22.94469128,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746336352150,6.82947901,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746336352338,22.94469128,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746336353868,6.82947901,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746336354043,6.82947901,146.43,146.4,16.11521227]
["bitfinex","SOLUSD",1746336354242,79.0334,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1746336354558,79.0334,146.44,146.41,16.25737384]
["bitfinex","SOLUSD",1746336354932,79.0334,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1746336355137,85.86220913,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1746336355362,101.9774214,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1746336356463,101.9774214,146.44,146.39,16.54169698]
["bitfinex","SOLUSD",1746336356668,85.86220913,146.44,146.39,16.54169698]
["bitfinex","SOLUSD",1746336356857,85.86220913,146.44,146.4,16.11521227]
["bitfinex","SOLUSD",1746336357033,95.14861227,146.44,146.4,16.11521227]
["bitfinex","SOLUSD",1746336357244,95.14861227,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1746336357245,79.0334,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1746336357466,79.0334,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1746336357768,85.86135894,146.46,146.42,16.25737384]
["bitfinex","SOLUSD",1746336357953,85.86135894,146.46,146.43,16.11521227]
["bitfinex","SOLUSD",1746336358461,101.97657121,146.46,146.42,16.25737384]
["bitfinex","SOLUSD",1746336358651,79.0334,146.46,146.42,16.25737384]
["bitfinex","SOLUSD",1746336358851,85.86133845,146.46,146.42,16.25737384]
["bitfinex","SOLUSD",1746336359162,16.11521227,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1746336359660,85.86133845,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1746336359866,101.97655072,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1746336360272,101.97655072,146.46,146.4,0.14216157]
["bitfinex","SOLUSD",1746336360567,101.97655072,146.46,146.41,16.11521227]
["bitfinex","SOLUSD",1746336361166,16.11521227,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1746336361345,16.11521227,146.45,146.41,16.11521227]
["bitfinex","SOLUSD",1746336361665,16.11521227,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1746336361874,16.11521227,146.45,146.4,16.25737384]
["bitfinex","SOLUSD",1746336362165,16.11521227,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746336363462,6.82966807,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1746336363970,6.82966807,146.42,146.37,0.14216157]
["bitfinex","SOLUSD",1746336364456,6.82966807,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1746336365266,6.82936664,146.43,146.4,16.25737384]
["bitfinex","SOLUSD",1746336365566,22.94457891,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746336366461,6.82936664,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746336367062,22.94457891,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746336367262,22.94457891,146.43,146.38,0.14216157]
["bitfinex","SOLUSD",1746336367470,22.94457891,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746336367658,16.90403236,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746336367974,10.07466572,146.41,146.37,0.14216157]
["bitfinex","SOLUSD",1746336368148,10.07466572,146.38,146.35,1.627]
["bitfinex","SOLUSD",1746336368345,10.07466572,146.38,146.33,16.90837475]
["bitfinex","SOLUSD",1746336368569,10.07466572,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1746336368951,10.07466572,146.38,146.34,10.07466572]
["bitfinex","SOLUSD",1746336369153,10.07466572,146.37,146.32,31.74055486]
["bitfinex","SOLUSD",1746336369352,10.07466572,146.37,146.33,12.60504251]
["bitfinex","SOLUSD",1746336369662,6.83163395,146.38,146.34,10.21682729]
["bitfinex","SOLUSD",1746336369867,79.0334,146.39,146.37,0.14216157]
["bitfinex","SOLUSD",1746336370068,79.0334,146.39,146.37,10.07466572]
["bitfinex","SOLUSD",1746336370379,79.0334,146.39,146.38,0.14216157]
["bitfinex","SOLUSD",1746336371653,79.0334,146.39,146.38,16.26572373]
["bitfinex","SOLUSD",1746336372874,79.0334,146.39,146.38,18.79464173]
["bitfinex","SOLUSD",1746336373249,79.0334,146.39,146.38,23.8521339]
["bitfinex","SOLUSD",1746336374181,79.0334,146.39,146.38,7.72857174]
["bitfinex","SOLUSD",1746336375182,22.95377442,146.41,146.38,7.72857174]
["bitfinex","SOLUSD",1746336375585,22.95418829,146.4,146.38,2.67107957]
["bitfinex","SOLUSD",1746336375948,6.83062613,146.4,146.35,0.14216157]
["bitfinex","SOLUSD",1746336376179,16.12356216,146.39,146.35,16.12356216]
["bitfinex","SOLUSD",1746336376490,22.95418829,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1746336376880,6.83062613,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1746336377064,22.95418829,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1746336377461,16.12356216,146.39,146.37,0.14216157]
["bitfinex","SOLUSD",1746336377669,22.95489058,146.39,146.37,0.14216157]
["bitfinex","SOLUSD",1746336378358,16.12356216,146.38,146.37,0.14216157]
["bitfinex","SOLUSD",1746336379058,22.95489058,146.39,146.36,0.14216157]
["bitfinex","SOLUSD",1746336380176,16.12356216,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1746336380950,16.12356216,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1746336381183,6.83200109,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1746336381964,6.83200109,146.37,146.36,2.53086784]
["bitfinex","SOLUSD",1746336382887,22.95556325,146.37,146.36,2.53086784]
["bitfinex","SOLUSD",1746336383586,22.95556325,146.37,146.34,2.53086784]
["bitfinex","SOLUSD",1746336383781,6.83200109,146.37,146.34,2.53086784]
["bitfinex","SOLUSD",1746336383961,22.95556325,146.37,146.34,2.53086784]
["bitfinex","SOLUSD",1746336384987,22.95556325,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1746336385362,85.86506854,146.38,146.34,0.14216157]
["bitfinex","SOLUSD",1746336385564,16.12356216,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1746336386189,101.9886307,146.38,146.34,0.14216157]
["bitfinex","SOLUSD",1746336386374,16.12356216,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1746336387305,85.86506854,146.38,146.34,0.14216157]
["bitfinex","SOLUSD",1746336387499,16.12356216,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1746336388491,16.12356216,146.37,146.33,0.14216157]
["bitfinex","SOLUSD",1746336388789,16.12356216,146.37,146.33,16.26572373]
["bitfinex","SOLUSD",1746336389487,85.86506854,146.38,146.35,16.12356216]
["bitfinex","SOLUSD",1746336389694,6.82407533,146.54,146.4,18.79181043]
["bitfinex","SOLUSD",1746336389898,115.65322137,146.66,146.54,0.14216157]
["bitfinex","SOLUSD",1746336389899,10.73848341,146.55,146.54,0.14216157]
["bitfinex","SOLUSD",1746336390089,10.73848341,146.55,146.54,16.26572373]
["bitfinex","SOLUSD",1746336390290,39.94510335,146.6,146.54,16.26572373]
["bitfinex","SOLUSD",1746336390473,42.12356216,146.59,146.54,16.26572373]
["bitfinex","SOLUSD",1746336390674,16.12356216,146.59,146.54,16.26572373]
["bitfinex","SOLUSD",1746336390871,16.12356216,146.59,146.54,0.14216157]
["bitfinex","SOLUSD",1746336391087,42.12356216,146.59,146.54,16.26572373]
["bitfinex","SOLUSD",1746336391290,22.94577528,146.58,146.54,0.14216157]
["bitfinex","SOLUSD",1746336391483,10.05592011,146.57,146.54,0.14216157]
["bitfinex","SOLUSD",1746336392286,6.82221312,146.58,146.54,0.14216157]
["bitfinex","SOLUSD",1746336392486,10.05592011,146.57,146.54,0.14216157]
["bitfinex","SOLUSD",1746336393479,6.82270406,146.57,146.54,0.14216157]
["bitfinex","SOLUSD",1746336394486,22.91055836,146.57,146.54,0.14216157]
["bitfinex","SOLUSD",1746336395006,16.0878543,146.55,146.53,0.14216157]
["bitfinex","SOLUSD",1746336395492,6.82270406,146.57,146.53,0.14216157]
["bitfinex","SOLUSD",1746336395692,16.0878543,146.56,146.53,0.14216157]
["bitfinex","SOLUSD",1746336396895,16.0878543,146.54,146.5,0.14216157]
["bitfinex","SOLUSD",1746336397206,22.91146398,146.55,146.5,16.23001587]
["bitfinex","SOLUSD",1746336397505,22.91146398,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1746336399605,22.91146398,146.55,146.51,0.14216157]
["bitfinex","SOLUSD",1746336399793,16.0878543,146.53,146.51,0.14216157]
["bitfinex","SOLUSD",1746336400108,22.91146398,146.55,146.51,16.23001587]
["bitfinex","SOLUSD",1746336400303,6.82360968,146.55,146.52,16.0878543]
["bitfinex","SOLUSD",1746336400489,6.82360968,146.55,146.53,0.14216157]
["bitfinex","SOLUSD",1746336400912,22.91146398,146.55,146.53,0.14216157]
["bitfinex","SOLUSD",1746336401813,16.0878543,146.54,146.53,0.14216157]
["bitfinex","SOLUSD",1746336402909,22.91192963,146.54,146.53,0.14216157]
["bitfinex","SOLUSD",1746336403106,22.91192963,146.54,146.51,0.14216157]
["bitfinex","SOLUSD",1746336403790,6.82407533,146.54,146.51,0.14216157]
["bitfinex","SOLUSD",1746336404096,6.82407533,146.54,146.51,16.23001587]
["bitfinex","SOLUSD",1746336405310,6.82407533,146.54,146.51,0.14216157]
["bitfinex","SOLUSD",1746336405488,6.82407533,146.54,146.51,16.23001587]
["bitfinex","SOLUSD",1746336406124,22.91146398,146.55,146.51,16.23001587]
["bitfinex","SOLUSD",1746336408023,22.91200157,146.54,146.51,0.14216157]
["bitfinex","SOLUSD",1746336409851,79.0334,146.57,146.54,0.14216157]
["bitfinex","SOLUSD",1746336410023,101.94400181,146.57,146.54,0.14216157]
["bitfinex","SOLUSD",1746336411629,85.85614751,146.57,146.54,0.14216157]
["bitfinex","SOLUSD",1746336411797,16.0878543,146.56,146.53,0.14216157]
["bitfinex","SOLUSD",1746336412522,101.94400181,146.57,146.53,16.23001587]
["bitfinex","SOLUSD",1746336413018,16.0878543,146.56,146.53,0.14216157]
["bitfinex","SOLUSD",1746336413726,22.91123088,146.56,146.53,0.14216157]
["bitfinex","SOLUSD",1746336414100,22.91123088,146.56,146.52,0.14216157]
["bitfinex","SOLUSD",1746336414298,22.91123088,146.56,146.52,16.23001587]
["bitfinex","SOLUSD",1746336415622,6.82337658,146.56,146.52,16.23001587]
["bitfinex","SOLUSD",1746336415825,16.0878543,146.57,146.52,16.23001587]
["bitfinex","SOLUSD",1746336416913,16.0878543,146.56,146.52,16.23001587]
["bitfinex","SOLUSD",1746336417447,6.82221312,146.58,146.52,6.96712882]
["bitfinex","SOLUSD",1746336417610,22.91006742,146.58,146.55,0.14216157]
["bitfinex","SOLUSD",1746336417941,6.82221312,146.58,146.54,0.14216157]
["bitfinex","SOLUSD",1746336418244,16.0878543,146.57,146.54,0.14216157]
["bitfinex","SOLUSD",1746336418614,13.5878543,146.57,146.54,0.14216157]
["bitfinex","SOLUSD",1746336419922,20.41062468,146.57,146.54,0.14216157]
["bitfinex","SOLUSD",1746336420411,6.82234748,146.58,146.54,16.23001587]
["bitfinex","SOLUSD",1746336420618,22.91020178,146.58,146.54,16.23001587]
["bitfinex","SOLUSD",1746336420929,16.0878543,146.57,146.53,0.42648471]
["bitfinex","SOLUSD",1746336421120,6.82234748,146.58,146.53,16.51433901]
["bitfinex","SOLUSD",1746336421325,16.0878543,146.57,146.53,16.51433901]
["bitfinex","SOLUSD",1746336421538,10.05458203,146.57,146.53,29.1307156]
["bitfinex","SOLUSD",1746336422545,10.05458203,146.57,146.53,19.07613357]
["bitfinex","SOLUSD",1746336422735,16.8774155,146.57,146.53,29.1307156]
["bitfinex","SOLUSD",1746336423124,10.05458203,146.57,146.53,29.1307156]
["bitfinex","SOLUSD",1746336423542,6.82285088,146.57,146.53,10.1967436]
["bitfinex","SOLUSD",1746336423850,26.0,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1746336424053,10.05458203,146.58,146.55,0.14216157]
["bitfinex","SOLUSD",1746336424226,10.05458203,146.56,146.55,0.14216157]
["bitfinex","SOLUSD",1746336424735,49.87629137,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1746336424921,10.05458203,146.58,146.55,0.14216157]
["bitfinex","SOLUSD",1746336425124,32.82192205,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1746336425344,10.05458203,146.58,146.55,0.14216157]
["bitfinex","SOLUSD",1746336425836,16.87718462,146.58,146.55,0.14216157]
["bitfinex","SOLUSD",1746336426046,10.05458203,146.57,146.54,0.14216157]
["bitfinex","SOLUSD",1746336427048,16.87736816,146.57,146.54,0.14216157]
["bitfinex","SOLUSD",1746336427847,6.82278613,146.57,146.54,0.14216157]
["bitfinex","SOLUSD",1746336428023,16.87693542,146.58,146.54,0.14216157]
["bitfinex","SOLUSD",1746336433844,16.8773425,146.57,146.53,0.42648471]
["bitfinex","SOLUSD",1746336434149,10.05458203,146.56,146.53,0.14216157]
["bitfinex","SOLUSD",1746336434337,10.05458203,146.55,146.53,0.14216157]
["bitfinex","SOLUSD",1746336434849,10.05458203,146.55,146.54,2.52127345]
["bitfinex","SOLUSD",1746336435041,10.05458203,146.55,146.54,2.66343502]
["bitfinex","SOLUSD",1746336435246,10.05458203,146.55,146.54,4.99333972]
["bitfinex","SOLUSD",1746336435756,16.87819171,146.55,146.54,5.13550129]
["bitfinex","SOLUSD",1746336436252,16.87819171,146.55,146.54,4.99333972]
["bitfinex","SOLUSD",1746336436631,16.87819171,146.55,146.54,5.13550129]
["bitfinex","SOLUSD",1746336438559,16.87819171,146.55,146.54,0.14216157]
["bitfinex","SOLUSD",1746336440643,6.8231441,146.56,146.54,0.14216157]
["bitfinex","SOLUSD",1746336440835,10.05458203,146.55,146.54,0.14216157]
["bitfinex","SOLUSD",1746336441741,16.87819171,146.55,146.54,0.14216157]
["bitfinex","SOLUSD",1746336443142,6.8231441,146.56,146.54,0.14216157]
["bitfinex","SOLUSD",1746336443363,10.05458203,146.55,146.54,0.14216157]
["bitfinex","SOLUSD",1746336445468,16.87819171,146.55,146.54,0.14216157]
["bitfinex","SOLUSD",1746336447656,10.05458203,146.55,146.54,0.14216157]
["bitfinex","SOLUSD",1746336449765,85.85635902,146.57,146.54,0.14216157]
["bitfinex","SOLUSD",1746336449971,85.85635902,146.57,146.55,0.14216157]
["bitfinex","SOLUSD",1746336450156,10.05458203,146.56,146.55,0.14216157]
["bitfinex","SOLUSD",1746336451266,10.05458203,146.56,146.52,0.14216157]
["bitfinex","SOLUSD",1746336451471,10.05458203,146.54,146.52,0.14216157]
["bitfinex","SOLUSD",1746336452862,16.87822938,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1746336453972,6.8231441,146.56,146.52,0.14216157]
["bitfinex","SOLUSD",1746336454181,16.87772613,146.56,146.52,0.14216157]
["bitfinex","SOLUSD",1746336454477,10.05458203,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1746336455478,10.05458203,146.53,146.51,0.14216157]
["bitfinex","SOLUSD",1746336455658,10.05458203,146.54,146.51,0.14216157]
["bitfinex","SOLUSD",1746336456575,16.87836882,146.55,146.51,0.14216157]
["bitfinex","SOLUSD",1746336456766,16.87836882,146.55,146.51,10.1967436]
["bitfinex","SOLUSD",1746336457169,16.87836882,146.55,146.51,0.14216157]
["bitfinex","SOLUSD",1746336460580,6.82378679,146.55,146.5,0.42648471]
["bitfinex","SOLUSD",1746336460760,16.87836882,146.55,146.5,10.48106674]
["bitfinex","SOLUSD",1746336461256,10.05458203,146.53,146.5,0.42648471]
["bitfinex","SOLUSD",1746336461462,10.05458203,146.54,146.5,0.42648471]
["bitfinex","SOLUSD",1746336461790,6.82378679,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1746336461791,16.87836882,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1746336462467,26.0,146.56,146.52,0.14216157]
["bitfinex","SOLUSD",1746336462468,16.8778831,146.56,146.52,0.14216157]
["bitfinex","SOLUSD",1746336462766,6.82330107,146.56,146.52,0.14216157]
["bitfinex","SOLUSD",1746336462975,10.05458203,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1746336463984,6.8236261,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1746336464191,6.82319079,146.56,146.53,0.14216157]
["bitfinex","SOLUSD",1746336464361,16.87777282,146.56,146.53,0.14216157]
["bitfinex","SOLUSD",1746336464679,10.05458203,146.55,146.53,0.14216157]
["bitfinex","SOLUSD",1746336466461,16.87777282,146.56,146.51,10.1967436]
["bitfinex","SOLUSD",1746336466890,16.87777282,146.56,146.53,0.14216157]
["bitfinex","SOLUSD",1746336467186,6.82319079,146.56,146.53,0.14216157]
["bitfinex","SOLUSD",1746336467371,16.87777282,146.56,146.53,0.14216157]
["bitfinex","SOLUSD",1746336469602,16.87777282,146.56,146.52,0.14216157]
["bitfinex","SOLUSD",1746336469900,10.05458203,146.54,146.52,0.14216157]
["bitfinex","SOLUSD",1746336470087,6.82319079,146.56,146.52,0.14216157]
["bitfinex","SOLUSD",1746336470289,10.05458203,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1746336471586,10.05458203,146.53,146.52,0.14216157]
["bitfinex","SOLUSD",1746336471787,10.05458203,146.53,146.5,0.42648471]
["bitfinex","SOLUSD",1746336472170,10.05458203,146.54,146.5,10.48106674]
["bitfinex","SOLUSD",1746336472371,10.05458203,146.53,146.5,0.42648471]
["bitfinex","SOLUSD",1746336472583,10.05458203,146.53,146.52,0.14216157]
["bitfinex","SOLUSD",1746336476300,10.05458203,146.53,146.5,0.42648471]
["bitfinex","SOLUSD",1746336477294,10.05458203,146.53,146.52,0.14216157]
["bitfinex","SOLUSD",1746336477478,10.05458203,146.54,146.52,0.14216157]
["bitfinex","SOLUSD",1746336478384,10.05458203,146.53,146.52,0.14216157]
["bitfinex","SOLUSD",1746336479300,10.05458203,146.53,146.5,0.42648471]
["bitfinex","SOLUSD",1746336479496,6.82426074,146.54,146.5,0.42648471]
["bitfinex","SOLUSD",1746336479677,10.05458203,146.53,146.5,0.42648471]
["bitfinex","SOLUSD",1746336480972,10.05458203,146.53,146.52,0.14216157]
["bitfinex","SOLUSD",1746336481381,10.05458203,146.53,146.51,5.00320156]
["bitfinex","SOLUSD",1746336481382,16.87912307,146.53,146.51,5.00320156]
["bitfinex","SOLUSD",1746336481582,6.43988907,146.52,146.51,5.00320156]
["bitfinex","SOLUSD",1746336481808,6.43988907,146.52,146.51,5.14536313]
["bitfinex","SOLUSD",1746336481977,6.43988907,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1746336483502,10.06221146,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1746336485781,16.88721828,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1746336486212,6.82500682,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1746336486510,16.88721828,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1746336487604,6.82500682,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1746336487789,16.88721828,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1746336490188,10.06221146,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1746336490713,6.82500682,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1746336490899,16.88721828,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1746336495309,16.88721828,146.52,146.47,0.14216157]
["bitfinex","SOLUSD",1746336495508,10.06221146,146.48,146.43,10.06221146]
["bitfinex","SOLUSD",1746336495820,10.06221146,146.47,146.43,10.06221146]
["bitfinex","SOLUSD",1746336496024,10.06221146,146.47,146.44,0.14216157]
["bitfinex","SOLUSD",1746336496183,10.06221146,146.47,146.43,10.06221146]
["bitfinex","SOLUSD",1746336496591,6.82780281,146.46,146.44,2.52728992]
["bitfinex","SOLUSD",1746336496814,16.89001427,146.46,146.44,2.52728992]
["bitfinex","SOLUSD",1746336497191,16.89001427,146.46,146.45,0.14216157]
["bitfinex","SOLUSD",1746336497507,16.89001427,146.46,146.42,17.60171146]
["bitfinex","SOLUSD",1746336497827,16.89001427,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1746336498722,16.89103889,146.44,146.4,10.06221146]
["bitfinex","SOLUSD",1746336498908,16.89103889,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1746336499510,16.89103889,146.44,146.4,10.06221146]
["bitfinex","SOLUSD",1746336499698,16.89103889,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1746336499921,10.06221146,146.43,146.39,10.06221146]
["bitfinex","SOLUSD",1746336500309,10.06221146,146.43,146.4,2.66887006]
["bitfinex","SOLUSD",1746336500706,16.89145909,146.43,146.4,2.66887006]
["bitfinex","SOLUSD",1746336501301,16.89145909,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746336501702,10.06221146,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1746336502130,6.82924763,146.43,146.38,2.52383093]
["bitfinex","SOLUSD",1746336502131,10.06221146,146.41,146.38,2.52383093]
["bitfinex","SOLUSD",1746336502424,10.06221146,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1746336502716,6.82924763,146.43,146.39,0.14216157]
["bitfinex","SOLUSD",1746336502924,79.0334,146.45,146.41,10.20437303]
["bitfinex","SOLUSD",1746336503133,10.06221146,146.46,146.41,10.20437303]
["bitfinex","SOLUSD",1746336503727,16.89012404,146.46,146.41,10.20437303]
["bitfinex","SOLUSD",1746336504514,10.06221146,146.45,146.41,10.20437303]
["bitfinex","SOLUSD",1746336504924,6.82791258,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1746336505238,16.89012404,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1746336509231,10.06221146,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1746336509431,10.06221146,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1746336511355,10.06221146,146.44,146.41,0.28432314]
["bitfinex","SOLUSD",1746336511634,6.8283725,146.45,146.41,0.28432314]
["bitfinex","SOLUSD",1746336511851,10.06221146,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1746336513242,16.89064834,146.45,146.38,25.48085613]
["bitfinex","SOLUSD",1746336513439,10.06221146,146.43,146.38,25.48085613]
["bitfinex","SOLUSD",1746336513635,10.06221146,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746336514444,16.89145561,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746336516734,10.06221146,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746336517551,16.89112966,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1746336518345,6.8289182,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1746336518546,16.89112966,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1746336524255,16.89112966,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1746336524939,16.89112966,146.44,146.4,10.20437303]
["bitfinex","SOLUSD",1746336525559,16.89112966,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1746336527559,13.27551285,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1746336528239,6.8289182,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1746336528451,13.27551285,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1746336528755,13.27551285,146.44,146.4,6.58875622]
["bitfinex","SOLUSD",1746336531850,6.44659465,146.44,146.4,6.58875622]
["bitfinex","SOLUSD",1746336532252,6.44659465,146.44,146.4,13.41921386]
["bitfinex","SOLUSD",1746336535470,6.44659465,146.44,146.4,6.97261921]
["bitfinex","SOLUSD",1746336535775,6.44659465,146.44,146.4,13.41921386]
["bitfinex","SOLUSD",1746336535955,6.44659465,146.44,146.4,6.58875622]
["bitfinex","SOLUSD",1746336536256,6.44659465,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746336538168,6.82898904,146.44,146.39,13.56186777]
["bitfinex","SOLUSD",1746336538169,6.44659465,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1746336538351,6.44659465,146.41,146.39,0.14216157]
["bitfinex","SOLUSD",1746336538673,6.44659465,146.41,146.4,2.53026421]
["bitfinex","SOLUSD",1746336538860,6.44659465,146.41,146.4,2.67242578]
["bitfinex","SOLUSD",1746336539459,13.2767292,146.41,146.4,2.67242578]
["bitfinex","SOLUSD",1746336539754,13.2767292,146.41,146.4,0.14216157]
["bitfinex","SOLUSD",1746336541379,6.44659465,146.41,146.4,0.14216157]
["bitfinex","SOLUSD",1746336541871,13.27634863,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1746336543769,6.44659465,146.41,146.4,0.14216157]
["bitfinex","SOLUSD",1746336544360,6.44659465,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1746336544568,6.44659465,146.41,146.39,2.53555303]
["bitfinex","SOLUSD",1746336545371,85.86315398,146.42,146.39,2.53555303]
["bitfinex","SOLUSD",1746336545550,85.86315398,146.42,146.38,0.14216157]
["bitfinex","SOLUSD",1746336545849,6.44659465,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1746336546869,92.30974863,146.42,146.38,0.14216157]
["bitfinex","SOLUSD",1746336547062,92.30974863,146.42,146.38,6.58875622]
["bitfinex","SOLUSD",1746336547264,92.30974863,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1746336547479,85.86315398,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1746336547875,92.30974863,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1746336548073,79.0334,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1746336548263,13.275978,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1746336551484,13.275978,146.43,146.39,0.14216157]
["bitfinex","SOLUSD",1746336552485,6.44659465,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1746336553787,6.44659465,146.42,146.38,6.44659465]
["bitfinex","SOLUSD",1746336553788,6.44659465,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1746336553957,6.82967183,146.42,146.38,0.14216157]
["bitfinex","SOLUSD",1746336553958,6.44659465,146.39,146.38,0.14216157]
["bitfinex","SOLUSD",1746336555270,6.44659465,146.4,146.38,0.14216157]
["bitfinex","SOLUSD",1746336555466,6.44659465,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1746336556583,6.82966807,146.42,146.37,13.27845152]
["bitfinex","SOLUSD",1746336556763,6.44659465,146.42,146.38,6.44659465]
["bitfinex","SOLUSD",1746336557487,13.27634285,146.42,146.38,6.44659465]
["bitfinex","SOLUSD",1746336557884,79.0334,146.43,146.4,6.44659465]
["bitfinex","SOLUSD",1746336558186,6.44659465,146.43,146.39,6.44659465]
["bitfinex","SOLUSD",1746336558787,6.44659465,146.43,146.4,2.53250854]
["bitfinex","SOLUSD",1746336559574,10.07360096,146.43,146.4,2.53250854]
["bitfinex","SOLUSD",1746336559777,10.07360096,146.43,146.39,16.90458805]
["bitfinex","SOLUSD",1746336561291,10.07360096,146.43,146.4,2.53244957]
["bitfinex","SOLUSD",1746336562092,10.07360096,146.43,146.39,16.90458805]
["bitfinex","SOLUSD",1746336562693,10.07360096,146.44,146.4,10.07360096]
["bitfinex","SOLUSD",1746336568296,10.07360096,146.43,146.39,16.90458805]
["bitfinex","SOLUSD",1746336568676,10.07360096,146.43,146.4,2.5331165]
["bitfinex","SOLUSD",1746336569384,80.6397,146.47,146.41,10.07360096]
["bitfinex","SOLUSD",1746336569593,10.07360096,146.46,146.42,10.07360096]
["bitfinex","SOLUSD",1746336569795,1.6108,146.51,146.43,28.72324982]
["bitfinex","SOLUSD",1746336570101,10.07360096,146.51,146.47,10.07360096]
["bitfinex","SOLUSD",1746336570301,10.07360096,146.5,146.46,10.07360096]
["bitfinex","SOLUSD",1746336570699,10.07360096,146.5,146.45,10.07360096]
["bitfinex","SOLUSD",1746336571008,10.07360096,146.49,146.46,2.52802964]
["bitfinex","SOLUSD",1746336573201,10.07360096,146.49,146.46,9.35577864]
["bitfinex","SOLUSD",1746336573604,10.07360096,146.49,146.46,6.827749]
["bitfinex","SOLUSD",1746336573904,10.07360096,146.48,146.44,14.96216913]
["bitfinex","SOLUSD",1746336574108,10.07360096,146.48,146.44,25.03577009]
["bitfinex","SOLUSD",1746336574612,10.07360096,146.48,146.45,4.99789684]
["bitfinex","SOLUSD",1746336575317,10.07360096,146.48,146.44,24.75144695]
["bitfinex","SOLUSD",1746336575598,10.07360096,146.49,146.44,24.75144695]
["bitfinex","SOLUSD",1746336576898,10.07360096,146.49,146.45,10.07360096]
["bitfinex","SOLUSD",1746336581716,13.26882489,146.49,146.44,21.12023734]
["bitfinex","SOLUSD",1746336582713,6.82643354,146.49,146.43,6.82909554]
["bitfinex","SOLUSD",1746336582897,6.44239135,146.45,146.41,13.20501262]
["bitfinex","SOLUSD",1746336583092,6.44239135,146.45,146.41,19.64740397]
["bitfinex","SOLUSD",1746336583298,6.44239135,146.45,146.41,13.20501262]
["bitfinex","SOLUSD",1746336583504,6.44239135,146.44,146.4,8.38202343]
["bitfinex","SOLUSD",1746336583811,6.44239135,146.44,146.4,14.82441478]
["bitfinex","SOLUSD",1746336584523,6.44239135,146.45,146.4,14.82441478]
["bitfinex","SOLUSD",1746336585499,10.07184626,146.45,146.41,16.90175658]
["bitfinex","SOLUSD",1746336586408,10.07184626,146.44,146.4,10.07184626]
["bitfinex","SOLUSD",1746336586824,10.07184626,146.43,146.39,10.07184626]
["bitfinex","SOLUSD",1746336588127,10.07184626,146.43,146.39,16.90283478]
["bitfinex","SOLUSD",1746336589135,10.07184626,146.43,146.38,13.20639701]
["bitfinex","SOLUSD",1746336589303,10.07184626,146.42,146.37,10.3561694]
["bitfinex","SOLUSD",1746336589828,10.07184626,146.42,146.38,17.59287702]
["bitfinex","SOLUSD",1746336590720,10.07184626,146.42,146.38,10.07184626]
["bitfinex","SOLUSD",1746336591222,10.07184626,146.42,146.38,16.90327526]
["bitfinex","SOLUSD",1746336592515,10.07184626,146.42,146.38,6.831429]
["bitfinex","SOLUSD",1746336592698,10.07184626,146.42,146.38,16.90327526]
["bitfinex","SOLUSD",1746336595323,6.82873531,146.44,146.38,16.90327526]
["bitfinex","SOLUSD",1746336595525,10.07184626,146.42,146.38,16.90327526]
["bitfinex","SOLUSD",1746336599627,10.07184626,146.42,146.39,4.9957962]
["bitfinex","SOLUSD",1746336600924,16.90156521,146.42,146.39,4.9957962]
["bitfinex","SOLUSD",1746336601128,10.07184626,146.41,146.36,6.83228891]
["bitfinex","SOLUSD",1746336601334,10.07184626,146.41,146.37,2.52305569]
["bitfinex","SOLUSD",1746336601927,6.82971895,146.42,146.37,2.52305569]
["bitfinex","SOLUSD",1746336601928,10.07184626,146.4,146.37,2.52305569]
["bitfinex","SOLUSD",1746336602113,10.07184626,146.4,146.36,16.90413517]
["bitfinex","SOLUSD",1746336602628,79.0334,146.43,146.37,0.28432314]
["bitfinex","SOLUSD",1746336602831,79.0334,146.43,146.39,10.07184626]
["bitfinex","SOLUSD",1746336603045,95.93453246,146.43,146.38,10.07184626]
["bitfinex","SOLUSD",1746336603236,85.8626862,146.43,146.38,10.07184626]
["bitfinex","SOLUSD",1746336603539,95.93453246,146.43,146.38,10.07184626]
["bitfinex","SOLUSD",1746336603926,10.07184626,146.42,146.38,10.07184626]
["bitfinex","SOLUSD",1746336604130,85.8626862,146.43,146.38,10.07184626]
["bitfinex","SOLUSD",1746336604329,10.07184626,146.42,146.38,16.90324808]
["bitfinex","SOLUSD",1746336604640,79.0334,146.43,146.38,16.90324808]
["bitfinex","SOLUSD",1746336604813,36.07184626,146.45,146.4,10.07184626]
["bitfinex","SOLUSD",1746336605032,36.07184626,146.45,146.41,10.07184626]
["bitfinex","SOLUSD",1746336605542,26.0,146.45,146.41,10.07184626]
["bitfinex","SOLUSD",1746336605717,85.86135833,146.46,146.41,10.07184626]
["bitfinex","SOLUSD",1746336605921,10.07184626,146.45,146.41,10.07184626]
["bitfinex","SOLUSD",1746336606733,10.07184626,146.44,146.4,10.07184626]
["bitfinex","SOLUSD",1746336608942,10.07184626,146.44,146.4,16.90241851]
["bitfinex","SOLUSD",1746336610347,85.8613645,146.46,146.4,16.90241851]
["bitfinex","SOLUSD",1746336610649,10.07184626,146.45,146.41,10.07184626]
["bitfinex","SOLUSD",1746336610831,10.07184626,146.44,146.4,10.07184626]
["bitfinex","SOLUSD",1746336611030,10.07184626,146.44,146.4,16.90244032]
["bitfinex","SOLUSD",1746336611641,10.07184626,146.44,146.4,6.83059406]
["bitfinex","SOLUSD",1746336611844,10.07184626,146.44,146.4,16.90244032]
["bitfinex","SOLUSD",1746336612053,10.07184626,146.44,146.4,6.83059406]
["bitfinex","SOLUSD",1746336612218,10.07184626,146.44,146.4,16.90244032]
["bitfinex","SOLUSD",1746336612945,85.86134152,146.46,146.4,16.90244032]
["bitfinex","SOLUSD",1746336613245,10.07184626,146.45,146.41,10.07184626]
["bitfinex","SOLUSD",1746336613421,10.07184626,146.45,146.4,16.90244032]
["bitfinex","SOLUSD",1746336614644,16.90012132,146.45,146.4,16.90244032]
["bitfinex","SOLUSD",1746336616464,16.90012132,146.45,146.39,6.5058]
["bitfinex","SOLUSD",1746336616465,10.07184626,146.43,146.39,6.5058]
["bitfinex","SOLUSD",1746336616643,10.07184626,146.43,146.39,16.57764626]
["bitfinex","SOLUSD",1746336616846,10.07184626,146.44,146.39,16.57764626]
["bitfinex","SOLUSD",1746336617860,85.86138265,146.46,146.4,10.07184626]
["bitfinex","SOLUSD",1746336618267,10.07184626,146.45,146.4,10.07184626]
["bitfinex","SOLUSD",1746336618767,10.07184626,146.45,146.4,16.90204005]
["bitfinex","SOLUSD",1746336621665,6.44611682,146.45,146.4,13.27631061]
["bitfinex","SOLUSD",1746336622768,85.86138265,146.46,146.4,13.27631061]
["bitfinex","SOLUSD",1746336622964,6.44611682,146.45,146.4,13.27631061]
["bitfinex","SOLUSD",1746336623172,13.27455334,146.45,146.41,4.99937878]
["bitfinex","SOLUSD",1746336623847,6.44611682,146.45,146.41,4.99937878]
["bitfinex","SOLUSD",1746336624672,85.86138258,146.46,146.41,4.99937878]
["bitfinex","SOLUSD",1746336624875,6.44611682,146.45,146.41,4.99937878]
["bitfinex","SOLUSD",1746336625066,6.44611682,146.45,146.4,13.27631061]
["bitfinex","SOLUSD",1746336625375,6.44611682,146.45,146.41,2.52715079]
["bitfinex","SOLUSD",1746336626053,85.86138258,146.46,146.41,8.97326761]
["bitfinex","SOLUSD",1746336626248,6.44611682,146.45,146.41,6.44611682]
["bitfinex","SOLUSD",1746336627775,6.44611682,146.45,146.41,13.27621386]
["bitfinex","SOLUSD",1746336627977,85.86138258,146.46,146.41,13.27621386]
["bitfinex","SOLUSD",1746336628286,6.44611682,146.45,146.42,5.00886151]
["bitfinex","SOLUSD",1746336628863,85.47951682,146.46,146.42,11.45497833]
["bitfinex","SOLUSD",1746336629476,85.47951682,146.46,146.43,5.00886151]
["bitfinex","SOLUSD",1746336630077,92.30732038,146.46,146.43,5.00886151]
["bitfinex","SOLUSD",1746336630380,92.30732038,146.46,146.42,6.44611682]
["bitfinex","SOLUSD",1746336632265,85.86120356,146.46,146.43,5.00873348]
["bitfinex","SOLUSD",1746336632461,58.2305841,146.44,146.43,5.00873348]
["bitfinex","SOLUSD",1746336633068,58.2305841,146.44,146.36,89.24611682]
["bitfinex","SOLUSD",1746336633278,6.44611682,146.41,146.36,6.44611682]
["bitfinex","SOLUSD",1746336633579,10.07785151,146.41,146.37,2.53165943]
["bitfinex","SOLUSD",1746336633771,10.07785151,146.42,146.37,12.60951094]
["bitfinex","SOLUSD",1746336634168,79.0334,146.43,146.38,12.60951094]
["bitfinex","SOLUSD",1746336634360,6.82966807,146.42,146.38,12.60951094]
["bitfinex","SOLUSD",1746336634683,6.82966807,146.42,146.38,10.07785151]
["bitfinex","SOLUSD",1746336635280,16.90751958,146.42,146.38,10.07785151]
["bitfinex","SOLUSD",1746336636569,95.9405771,146.43,146.38,10.07785151]
["bitfinex","SOLUSD",1746336636972,85.86272559,146.43,146.39,10.07785151]
["bitfinex","SOLUSD",1746336637177,95.9405771,146.43,146.39,10.07785151]
["bitfinex","SOLUSD",1746336637883,79.0334,146.43,146.4,10.07785151]
["bitfinex","SOLUSD",1746336638068,85.86260179,146.43,146.4,10.07785151]
["bitfinex","SOLUSD",1746336638268,79.0334,146.43,146.4,10.07785151]
["bitfinex","SOLUSD",1746336639377,85.86265372,146.43,146.39,10.07785151]
["bitfinex","SOLUSD",1746336639886,95.94050523,146.43,146.38,10.07785151]
["bitfinex","SOLUSD",1746336640384,10.07785151,146.42,146.38,10.07785151]
["bitfinex","SOLUSD",1746336640586,10.07785151,146.42,146.39,2.53064085]
["bitfinex","SOLUSD",1746336641986,95.94050523,146.43,146.39,12.60849236]
["bitfinex","SOLUSD",1746336642774,85.86265372,146.43,146.4,10.07785151]
["bitfinex","SOLUSD",1746336642972,79.0334,146.43,146.4,10.07785151]
["bitfinex","SOLUSD",1746336644071,95.94053566,146.43,146.39,10.07785151]
["bitfinex","SOLUSD",1746336644381,95.94053566,146.43,146.38,11.69445151]
["bitfinex","SOLUSD",1746336644685,95.94053566,146.43,146.39,2.53137947]
["bitfinex","SOLUSD",1746336645587,95.94053566,146.43,146.4,2.53137947]
["bitfinex","SOLUSD",1746336646983,85.86268415,146.43,146.4,2.53137947]
["bitfinex","SOLUSD",1746336647785,95.94053566,146.43,146.4,2.53137947]
["bitfinex","SOLUSD",1746336655491,85.86268415,146.43,146.4,2.53137947]
["bitfinex","SOLUSD",1746336657890,85.86268415,146.43,146.4,8.97868337]
["bitfinex","SOLUSD",1746336658393,85.86268415,146.43,146.4,2.53137947]
["bitfinex","SOLUSD",1746336658776,92.30998805,146.43,146.4,2.53137947]
["bitfinex","SOLUSD",1746336659599,6.4473039,146.41,146.37,2.53137947]
["bitfinex","SOLUSD",1746336659778,6.4473039,146.4,146.37,2.53137947]
["bitfinex","SOLUSD",1746336660278,6.4473039,146.4,146.36,6.4473039]
["bitfinex","SOLUSD",1746336660595,79.0334,146.41,146.38,6.4473039]
["bitfinex","SOLUSD",1746336660896,79.0334,146.41,146.39,6.4473039]
["bitfinex","SOLUSD",1746336661580,39.27612001,146.44,146.4,6.4473039]
["bitfinex","SOLUSD",1746336661782,118.30952001,146.44,146.4,6.4473039]
["bitfinex","SOLUSD",1746336662877,105.0334,146.44,146.41,6.4473039]
["bitfinex","SOLUSD",1746336663390,105.0334,146.44,146.42,2.53346642]
["bitfinex","SOLUSD",1746336663893,79.0334,146.44,146.42,2.53346642]
["bitfinex","SOLUSD",1746336664474,79.0334,146.44,146.41,6.4473039]
["bitfinex","SOLUSD",1746336665900,79.0334,146.44,146.42,2.53365705]
["bitfinex","SOLUSD",1746336666378,85.86235385,146.44,146.42,2.53365705]
["bitfinex","SOLUSD",1746336666580,92.30965775,146.44,146.38,18.933972]
["bitfinex","SOLUSD",1746336666791,92.30965775,146.44,146.39,6.4473039]
["bitfinex","SOLUSD",1746336667095,92.30965775,146.44,146.4,2.53403186]
["bitfinex","SOLUSD",1746336667899,92.30965775,146.44,146.41,2.53403186]
["bitfinex","SOLUSD",1746336668998,92.30965775,146.44,146.39,6.4473039]
["bitfinex","SOLUSD",1746336669601,92.30965775,146.44,146.4,6.4473039]
["bitfinex","SOLUSD",1746336669994,85.86235385,146.44,146.4,6.4473039]
["bitfinex","SOLUSD",1746336670180,85.86235385,146.44,146.41,6.4473039]
["bitfinex","SOLUSD",1746336670381,92.30965775,146.44,146.4,6.4473039]
["bitfinex","SOLUSD",1746336671092,92.30965775,146.44,146.41,2.53453145]
["bitfinex","SOLUSD",1746336671502,85.86235385,146.44,146.41,2.53453145]
["bitfinex","SOLUSD",1746336671794,85.86235385,146.44,146.4,13.1091039]
["bitfinex","SOLUSD",1746336672613,92.30965775,146.44,146.4,13.1091039]
["bitfinex","SOLUSD",1746336673382,85.86235385,146.44,146.4,13.1091039]
["bitfinex","SOLUSD",1746336673583,85.86235385,146.44,146.41,2.5346297]
["bitfinex","SOLUSD",1746336674187,85.86235385,146.44,146.42,2.5346297]
["bitfinex","SOLUSD",1746336674503,6.4473039,146.43,146.42,2.5346297]
["bitfinex","SOLUSD",1746336675210,6.4473039,146.43,146.38,2.5346297]
["bitfinex","SOLUSD",1746336675394,6.4473039,146.41,146.38,2.5346297]
["bitfinex","SOLUSD",1746336675984,6.4473039,146.41,146.36,13.0872039]
["bitfinex","SOLUSD",1746336676184,6.83060109,146.4,146.36,13.0872039]
["bitfinex","SOLUSD",1746336676906,6.83060109,146.4,146.37,8.9845819]
["bitfinex","SOLUSD",1746336677601,13.27790499,146.4,146.37,2.537278]
["bitfinex","SOLUSD",1746336678184,13.27790499,146.4,146.36,13.0872039]
["bitfinex","SOLUSD",1746336678402,6.83060109,146.4,146.37,6.4473039]
["bitfinex","SOLUSD",1746336681889,13.27790499,146.4,146.34,6.83329219]
["bitfinex","SOLUSD",1746336682113,13.27790499,146.4,146.36,6.4473039]
["bitfinex","SOLUSD",1746336682715,13.27790499,146.4,146.37,2.53569447]
["bitfinex","SOLUSD",1746336683121,6.4473039,146.39,146.37,2.53569447]
["bitfinex","SOLUSD",1746336683592,13.27790499,146.4,146.37,2.53569447]
["bitfinex","SOLUSD",1746336683903,6.83060109,146.4,146.36,8.98299837]
["bitfinex","SOLUSD",1746336684111,13.27790499,146.4,146.36,8.98299837]
["bitfinex","SOLUSD",1746336684408,13.27790499,146.4,146.37,2.53569447]
["bitfinex","SOLUSD",1746336685311,6.83060109,146.4,146.37,6.4473039]
["bitfinex","SOLUSD",1746336685602,80.7,146.41,146.37,6.4473039]
["bitfinex","SOLUSD",1746336685810,80.7,146.41,146.38,6.4473039]
["bitfinex","SOLUSD",1746336687598,80.7,146.41,146.39,11.46247178]
["bitfinex","SOLUSD",1746336687996,6.4473039,146.43,146.39,5.01516788]
["bitfinex","SOLUSD",1746336688195,6.4473039,146.42,146.37,6.4473039]
["bitfinex","SOLUSD",1746336688395,6.4473039,146.39,146.31,17.08605404]
["bitfinex","SOLUSD",1746336688606,6.4473039,146.38,146.34,2.53575478]
["bitfinex","SOLUSD",1746336688811,6.4473039,146.36,146.34,2.53575478]
["bitfinex","SOLUSD",1746336689315,6.4473039,146.36,146.33,2.53575478]
["bitfinex","SOLUSD",1746336689888,6.4473039,146.35,146.33,2.53575478]
["bitfinex","SOLUSD",1746336690102,1.6554,146.41,146.34,6.4473039]
["bitfinex","SOLUSD",1746336690304,6.4473039,146.36,146.3,6.6301]
["bitfinex","SOLUSD",1746336690594,6.4473039,146.37,146.31,0.14216157]
["bitfinex","SOLUSD",1746336690794,6.4473039,146.36,146.32,6.4473039]
["bitfinex","SOLUSD",1746336691022,6.4473039,146.36,146.31,0.14216157]
["bitfinex","SOLUSD",1746336691234,6.4473039,146.36,146.32,8.98136868]
["bitfinex","SOLUSD",1746336691593,16.91589747,146.37,146.33,10.08343927]
["bitfinex","SOLUSD",1746336691802,10.08343927,146.38,146.33,10.08343927]
["bitfinex","SOLUSD",1746336692012,16.91504478,146.38,146.34,10.08343927]
["bitfinex","SOLUSD",1746336692512,10.08343927,146.38,146.34,10.08343927]
["bitfinex","SOLUSD",1746336692722,42.91466273,146.39,146.35,10.08343927]
["bitfinex","SOLUSD",1746336693501,10.08343927,146.38,146.34,10.08343927]
["bitfinex","SOLUSD",1746336693701,16.91505764,146.38,146.34,10.08343927]
["bitfinex","SOLUSD",1746336694319,6.83161837,146.38,146.35,10.08343927]
["bitfinex","SOLUSD",1746336695414,6.83117444,146.39,146.35,10.08343927]
["bitfinex","SOLUSD",1746336695595,6.83117444,146.39,146.36,10.08343927]
["bitfinex","SOLUSD",1746336695795,6.83117444,146.39,146.35,10.08343927]
["bitfinex","SOLUSD",1746336697222,6.83117444,146.39,146.34,0.28432314]
["bitfinex","SOLUSD",1746336697223,16.91461371,146.39,146.34,0.28432314]
["bitfinex","SOLUSD",1746336697523,16.91461371,146.39,146.35,10.08343927]
["bitfinex","SOLUSD",1746336704127,6.82929117,146.43,146.38,10.08343927]
["bitfinex","SOLUSD",1746336704332,6.82929117,146.43,146.4,10.08343927]
["bitfinex","SOLUSD",1746336704517,6.82929117,146.43,146.41,10.08343927]
["bitfinex","SOLUSD",1746336704718,87.52884169,146.44,146.41,10.08343927]
["bitfinex","SOLUSD",1746336706132,80.7,146.44,146.41,10.08343927]
["bitfinex","SOLUSD",1746336706443,87.52795275,146.46,146.43,10.08343927]
["bitfinex","SOLUSD",1746336707437,87.52795275,146.46,146.42,10.08343927]
["bitfinex","SOLUSD",1746336708932,87.52795275,146.46,146.43,10.08343927]
["bitfinex","SOLUSD",1746336710934,87.52795275,146.46,146.42,10.08343927]
["bitfinex","SOLUSD",1746336711335,87.52795275,146.46,146.4,6.83049771]
["bitfinex","SOLUSD",1746336711541,97.61139202,146.46,146.42,10.08343927]
["bitfinex","SOLUSD",1746336713534,87.52795275,146.46,146.42,10.08343927]
["bitfinex","SOLUSD",1746336714738,87.52795275,146.46,146.41,6.83013008]
["bitfinex","SOLUSD",1746336714739,87.52795275,146.46,146.43,10.08343927]
["bitfinex","SOLUSD",1746336720816,87.52795275,146.46,146.44,10.08343927]
["bitfinex","SOLUSD",1746336721535,87.52795275,146.46,146.43,10.08343927]
["bitfinex","SOLUSD",1746336724551,87.52795275,146.46,146.44,10.08343927]
["bitfinex","SOLUSD",1746336725250,80.7,146.46,146.44,10.08343927]
["bitfinex","SOLUSD",1746336725456,80.7,146.48,146.45,10.08343927]
["bitfinex","SOLUSD",1746336725658,80.7,146.48,146.46,10.08343927]
["bitfinex","SOLUSD",1746336726451,87.52690212,146.48,146.46,10.08343927]
["bitfinex","SOLUSD",1746336731560,80.7,146.48,146.46,10.08343927]
["bitfinex","SOLUSD",1746336734648,80.7,146.51,146.47,10.08343927]
["bitfinex","SOLUSD",1746336734853,80.7,146.51,146.48,10.08343927]
["bitfinex","SOLUSD",1746336736058,87.52548137,146.51,146.48,10.08343927]
["bitfinex","SOLUSD",1746336736250,97.60892064,146.51,146.47,10.08343927]
["bitfinex","SOLUSD",1746336737643,87.52548137,146.51,146.48,10.08343927]
["bitfinex","SOLUSD",1746336737843,97.60892064,146.51,146.47,10.08343927]
["bitfinex","SOLUSD",1746336740178,97.60892064,146.51,146.46,10.36776241]
["bitfinex","SOLUSD",1746336741068,97.60892064,146.51,146.47,10.08343927]
["bitfinex","SOLUSD",1746336742470,87.52548137,146.51,146.47,10.08343927]
["bitfinex","SOLUSD",1746336743671,87.52548137,146.51,146.47,6.4404129]
["bitfinex","SOLUSD",1746336744069,87.52548137,146.51,146.48,6.4404129]
["bitfinex","SOLUSD",1746336745265,6.82407533,146.54,146.5,6.4404129]
["bitfinex","SOLUSD",1746336745463,6.82407533,146.54,146.51,6.4404129]
["bitfinex","SOLUSD",1746336745656,13.26448823,146.54,146.5,6.4404129]
["bitfinex","SOLUSD",1746336747275,6.4404129,146.51,146.46,0.28432314]
["bitfinex","SOLUSD",1746336747653,10.06424183,146.51,146.47,10.06424183]
["bitfinex","SOLUSD",1746336747870,10.06424183,146.5,146.45,6.2669]
["bitfinex","SOLUSD",1746336748071,10.06424183,146.49,146.45,6.2669]
["bitfinex","SOLUSD",1746336748273,10.06424183,146.49,146.45,16.33114183]
["bitfinex","SOLUSD",1746336748574,10.06424183,146.5,146.45,16.33114183]
["bitfinex","SOLUSD",1746336749173,6.82640453,146.49,146.46,10.06424183]
["bitfinex","SOLUSD",1746336751667,6.82547266,146.51,146.47,10.06424183]
["bitfinex","SOLUSD",1746336751862,6.82547266,146.51,146.48,10.06424183]
["bitfinex","SOLUSD",1746336753684,87.52518651,146.52,146.48,10.06424183]
["bitfinex","SOLUSD",1746336756385,10.06424183,146.49,146.4,8.0015]
["bitfinex","SOLUSD",1746336756556,10.06424183,146.47,146.43,10.06424183]
["bitfinex","SOLUSD",1746336756956,10.06424183,146.47,146.42,10.06424183]
["bitfinex","SOLUSD",1746336757255,80.7,146.49,146.45,10.06424183]
["bitfinex","SOLUSD",1746336757455,6.82330496,146.56,146.49,18.933972]
["bitfinex","SOLUSD",1746336757663,6.82330496,146.56,146.53,10.06424183]
["bitfinex","SOLUSD",1746336757865,6.82330496,146.56,146.52,10.06424183]
["bitfinex","SOLUSD",1746336758069,16.88754679,146.56,146.49,18.933972]
["bitfinex","SOLUSD",1746336758270,16.88754679,146.56,146.51,10.06424183]
["bitfinex","SOLUSD",1746336758980,16.88754679,146.56,146.49,18.933972]
["bitfinex","SOLUSD",1746336759160,10.06424183,146.55,146.51,10.06424183]
["bitfinex","SOLUSD",1746336759663,10.06424183,146.55,146.49,0.28432314]
["bitfinex","SOLUSD",1746336759664,10.06424183,146.55,146.5,10.06424183]
["bitfinex","SOLUSD",1746336759865,10.06424183,146.54,146.47,51.47683778]
["bitfinex","SOLUSD",1746336760164,10.06424183,146.53,146.49,10.06424183]
["bitfinex","SOLUSD",1746336760983,16.88904304,146.53,146.49,10.06424183]
["bitfinex","SOLUSD",1746336761186,16.88904304,146.53,146.46,8.0015]
["bitfinex","SOLUSD",1746336761187,10.06424183,146.51,146.46,16.44384183]
["bitfinex","SOLUSD",1746336761365,10.06424183,146.51,146.44,25.47825145]
["bitfinex","SOLUSD",1746336761366,10.06424183,146.5,146.45,10.06424183]
["bitfinex","SOLUSD",1746336761678,10.06424183,146.47,146.43,10.06424183]
["bitfinex","SOLUSD",1746336761899,80.7,146.49,146.42,6.564]
["bitfinex","SOLUSD",1746336762261,10.06424183,146.47,146.43,15.0689399]
["bitfinex","SOLUSD",1746336762873,6.82687056,146.48,146.43,5.00469807]
["bitfinex","SOLUSD",1746336763071,16.89111239,146.48,146.44,10.06424183]
["bitfinex","SOLUSD",1746336763283,6.82687056,146.48,146.44,10.06424183]
["bitfinex","SOLUSD",1746336763886,16.89111239,146.48,146.42,13.39360588]
["bitfinex","SOLUSD",1746336764266,16.89111239,146.48,146.44,10.06424183]
["bitfinex","SOLUSD",1746336766493,6.82687056,146.48,146.44,10.06424183]
["bitfinex","SOLUSD",1746336766701,6.82687056,146.48,146.45,10.06424183]
["bitfinex","SOLUSD",1746336767572,80.7,146.49,146.46,10.06424183]
["bitfinex","SOLUSD",1746336768699,87.52640743,146.49,146.46,10.06424183]
["bitfinex","SOLUSD",1746336769771,97.59064926,146.49,146.45,10.06424183]
["bitfinex","SOLUSD",1746336771795,97.59064926,146.49,146.44,0.28432314]
["bitfinex","SOLUSD",1746336771976,97.59064926,146.49,146.45,10.06424183]
["bitfinex","SOLUSD",1746336772173,97.59064926,146.49,146.45,15.07444738]
["bitfinex","SOLUSD",1746336772499,87.52640743,146.49,146.46,10.06424183]
["bitfinex","SOLUSD",1746336773501,97.59064926,146.49,146.45,10.06424183]
["bitfinex","SOLUSD",1746336777087,87.52640743,146.49,146.46,10.06424183]
["bitfinex","SOLUSD",1746336777498,87.52640743,146.49,146.45,10.06424183]
["bitfinex","SOLUSD",1746336778282,10.06424183,146.48,146.42,6.564]
["bitfinex","SOLUSD",1746336778506,90.76424183,146.48,146.43,12.59625121]
["bitfinex","SOLUSD",1746336778684,90.76424183,146.48,146.44,5.01183419]
["bitfinex","SOLUSD",1746336779194,6.82733665,146.47,146.44,5.01183419]
["bitfinex","SOLUSD",1746336779687,6.82733665,146.47,146.45,5.01183419]
["bitfinex","SOLUSD",1746336780084,97.59128176,146.48,146.45,5.01183419]
["bitfinex","SOLUSD",1746336780308,80.7,146.48,146.45,10.06424183]
["bitfinex","SOLUSD",1746336781007,80.7,146.48,146.46,10.06424183]
["bitfinex","SOLUSD",1746336781301,80.7,146.48,146.47,10.06424183]
["bitfinex","SOLUSD",1746336782907,6.82558828,146.51,146.47,10.06424183]
["bitfinex","SOLUSD",1746336783101,6.82558828,146.51,146.48,10.06424183]
["bitfinex","SOLUSD",1746336783919,87.52516741,146.52,146.49,10.06424183]
["bitfinex","SOLUSD",1746336784713,87.52516741,146.52,146.48,10.06424183]
["bitfinex","SOLUSD",1746336785491,87.52516741,146.52,146.49,10.06424183]
["bitfinex","SOLUSD",1746336786512,87.52516741,146.52,146.48,10.06424183]
["bitfinex","SOLUSD",1746336786714,97.58940924,146.52,146.48,10.06424183]
["bitfinex","SOLUSD",1746336787319,87.52516741,146.52,146.48,10.06424183]
["bitfinex","SOLUSD",1746336787509,87.52516741,146.52,146.49,10.06424183]
["bitfinex","SOLUSD",1746336788319,80.7,146.52,146.49,10.06424183]
["bitfinex","SOLUSD",1746336788818,87.52504296,146.52,146.49,10.06424183]
["bitfinex","SOLUSD",1746336790908,80.7,146.52,146.49,10.06424183]
["bitfinex","SOLUSD",1746336792325,80.7,146.52,146.47,0.28432314]
["bitfinex","SOLUSD",1746336792622,80.7,146.52,146.49,10.06424183]
["bitfinex","SOLUSD",1746336794924,80.7,146.52,146.5,10.06424183]
["bitfinex","SOLUSD",1746336795101,80.7,146.56,146.51,10.06424183]
["bitfinex","SOLUSD",1746336795306,80.7,146.56,146.52,10.06424183]
["bitfinex","SOLUSD",1746336795506,90.76424183,146.56,146.52,10.06424183]
["bitfinex","SOLUSD",1746336796131,97.58756132,146.56,146.52,10.06424183]
["bitfinex","SOLUSD",1746336796735,87.52331949,146.56,146.52,10.06424183]
["bitfinex","SOLUSD",1746336797033,97.58756132,146.56,146.52,10.06424183]
["bitfinex","SOLUSD",1746336798727,97.58756132,146.56,146.51,10.06424183]
["bitfinex","SOLUSD",1746336798921,10.06424183,146.53,146.49,10.06424183]
["bitfinex","SOLUSD",1746336799117,10.06424183,146.53,146.48,0.28432314]
["bitfinex","SOLUSD",1746336799431,10.06424183,146.53,146.47,6.4127]
["bitfinex","SOLUSD",1746336799608,10.06424183,146.52,146.49,4.99859312]
["bitfinex","SOLUSD",1746336800209,16.88967331,146.52,146.49,4.99859312]
["bitfinex","SOLUSD",1746336800409,16.88967331,146.52,146.48,12.5895734]
["bitfinex","SOLUSD",1746336800627,16.88967331,146.52,146.48,10.06424183]
["bitfinex","SOLUSD",1746336801235,6.82543148,146.52,146.48,10.06424183]
["bitfinex","SOLUSD",1746336801830,6.82543148,146.52,146.49,10.06424183]
["bitfinex","SOLUSD",1746336802610,16.88967331,146.52,146.48,10.06424183]
["bitfinex","SOLUSD",1746336802833,6.82543148,146.52,146.49,10.06424183]
["bitfinex","SOLUSD",1746336803333,16.88967331,146.52,146.47,6.4127]
["bitfinex","SOLUSD",1746336803632,97.58967331,146.52,146.48,10.06424183]
["bitfinex","SOLUSD",1746336804729,80.7,146.52,146.5,10.06424183]
["bitfinex","SOLUSD",1746336804910,80.7,146.52,146.51,10.06424183]
["bitfinex","SOLUSD",1746336805328,6.82379,146.55,146.51,10.06424183]
["bitfinex","SOLUSD",1746336805514,6.82379,146.55,146.52,10.06424183]
["bitfinex","SOLUSD",1746336806129,87.52326737,146.56,146.53,10.06424183]
["bitfinex","SOLUSD",1746336806329,80.7,146.56,146.53,10.06424183]
["bitfinex","SOLUSD",1746336806628,80.7,146.56,146.54,10.06424183]
["bitfinex","SOLUSD",1746336807134,97.58616299,146.59,146.54,10.06424183]
["bitfinex","SOLUSD",1746336808433,97.58616299,146.59,146.55,10.06424183]
["bitfinex","SOLUSD",1746336809832,10.06424183,146.58,146.53,6.4224]
["bitfinex","SOLUSD",1746336810031,10.06424183,146.58,146.54,10.06424183]
["bitfinex","SOLUSD",1746336810420,87.52192116,146.59,146.55,10.06424183]
["bitfinex","SOLUSD",1746336810825,97.58616299,146.59,146.55,10.06424183]
["bitfinex","SOLUSD",1746336814334,80.7,146.59,146.56,10.06424183]
["bitfinex","SOLUSD",1746336814531,80.7,146.59,146.57,10.06424183]
["bitfinex","SOLUSD",1746336814735,87.52177839,146.59,146.57,10.06424183]
["bitfinex","SOLUSD",1746336815524,87.52177839,146.59,146.54,0.28432314]
["bitfinex","SOLUSD",1746336815737,87.52177839,146.59,146.56,10.06424183]
["bitfinex","SOLUSD",1746336817940,87.52177839,146.59,146.54,0.28432314]
["bitfinex","SOLUSD",1746336818141,97.58602022,146.59,146.54,0.28432314]
["bitfinex","SOLUSD",1746336818339,10.06424183,146.58,146.53,6.4224]
["bitfinex","SOLUSD",1746336818530,10.06424183,146.57,146.53,16.48664183]
["bitfinex","SOLUSD",1746336818727,10.06424183,146.57,146.51,6.82537812]
["bitfinex","SOLUSD",1746336818941,10.06424183,146.57,146.53,10.06424183]
["bitfinex","SOLUSD",1746336819132,23.87614771,146.59,146.51,6.82537812]
["bitfinex","SOLUSD",1746336819338,10.06424183,146.57,146.53,10.06424183]
["bitfinex","SOLUSD",1746336819539,10.06424183,146.57,146.51,6.82537812]
["bitfinex","SOLUSD",1746336819735,10.06424183,146.57,146.53,10.06424183]
["bitfinex","SOLUSD",1746336819940,23.87614771,146.59,146.49,6.5224]
["bitfinex","SOLUSD",1746336819941,10.06424183,146.54,146.49,6.5224]
["bitfinex","SOLUSD",1746336820137,10.06424183,146.54,146.5,10.06424183]
["bitfinex","SOLUSD",1746336820337,16.89012376,146.51,146.46,8.0931]
["bitfinex","SOLUSD",1746336820542,16.89012376,146.51,146.47,10.06424183]
["bitfinex","SOLUSD",1746336820755,10.06424183,146.5,146.47,4.99002129]
["bitfinex","SOLUSD",1746336821536,10.06424183,146.5,146.46,10.06424183]
["bitfinex","SOLUSD",1746336822651,16.89051175,146.5,146.46,10.06424183]
["bitfinex","SOLUSD",1746336822850,6.82626992,146.5,146.47,10.06424183]
["bitfinex","SOLUSD",1746336823923,10.06424183,146.49,146.43,8.0931]
["bitfinex","SOLUSD",1746336824232,10.06424183,146.49,146.45,10.06424183]
["bitfinex","SOLUSD",1746336824737,16.89102763,146.49,146.45,10.06424183]
["bitfinex","SOLUSD",1746336825958,6.8267858,146.49,146.46,10.06424183]
["bitfinex","SOLUSD",1746336826766,16.89102763,146.49,146.45,10.06424183]
["bitfinex","SOLUSD",1746336827858,10.06424183,146.49,146.45,10.06424183]
["bitfinex","SOLUSD",1746336828654,10.06424183,146.5,146.46,10.06424183]
["bitfinex","SOLUSD",1746336829737,16.89064636,146.49,146.45,10.06424183]
["bitfinex","SOLUSD",1746336831856,16.89064636,146.49,146.46,10.06424183]
["bitfinex","SOLUSD",1746336831857,6.82640453,146.49,146.46,10.06424183]
["bitfinex","SOLUSD",1746336835461,6.82640453,146.49,146.45,10.06424183]
["bitfinex","SOLUSD",1746336835954,6.82640453,146.49,146.46,10.06424183]
["bitfinex","SOLUSD",1746336838436,10.06424183,146.47,146.43,8.0931]
["bitfinex","SOLUSD",1746336838635,10.06424183,146.47,146.43,16.58664183]
["bitfinex","SOLUSD",1746336838836,10.06424183,146.48,146.44,10.06424183]
["bitfinex","SOLUSD",1746336839529,6.82733665,146.47,146.44,10.06424183]
["bitfinex","SOLUSD",1746336845360,6.82733665,146.47,146.43,6.5224]
["bitfinex","SOLUSD",1746336845561,16.89157848,146.47,146.4,7.11449431]
["bitfinex","SOLUSD",1746336845752,10.06424183,146.46,146.42,10.06424183]
["bitfinex","SOLUSD",1746336846667,6.82826903,146.45,146.42,10.06424183]
["bitfinex","SOLUSD",1746336849383,6.82826903,146.45,146.39,59.53256302]
["bitfinex","SOLUSD",1746336849684,16.89251086,146.45,146.41,10.06424183]
["bitfinex","SOLUSD",1746336854947,10.06424183,146.44,146.4,10.06424183]
["bitfinex","SOLUSD",1746336855143,10.06424183,146.44,146.39,7.7677]
["bitfinex","SOLUSD",1746336855144,10.06424183,146.43,146.39,6.2163]
["bitfinex","SOLUSD",1746336855347,10.06424183,146.43,146.39,16.28054183]
["bitfinex","SOLUSD",1746336856565,6.82966807,146.42,146.39,16.28054183]
["bitfinex","SOLUSD",1746336857578,23.89894161,146.45,146.39,16.28054183]
["bitfinex","SOLUSD",1746336857963,10.06424183,146.43,146.39,16.28054183]
["bitfinex","SOLUSD",1746336860077,6.82966807,146.42,146.39,16.28054183]
["bitfinex","SOLUSD",1746336860753,16.8939099,146.42,146.38,10.06424183]
["bitfinex","SOLUSD",1746336860981,10.06424183,146.41,146.37,10.06424183]
["bitfinex","SOLUSD",1746336862280,6.83060109,146.4,146.37,10.06424183]
["bitfinex","SOLUSD",1746336862973,1.642,146.45,146.38,10.06424183]
["bitfinex","SOLUSD",1746336863175,16.89297714,146.44,146.4,10.06424183]
["bitfinex","SOLUSD",1746336864568,6.82873531,146.44,146.4,10.06424183]
["bitfinex","SOLUSD",1746336864776,16.89297714,146.44,146.4,10.06424183]
["bitfinex","SOLUSD",1746336865881,16.89297714,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1746336866066,16.89297714,146.44,146.4,10.06424183]
["bitfinex","SOLUSD",1746336866264,16.89269677,146.45,146.41,10.06424183]
["bitfinex","SOLUSD",1746336866492,42.89215556,146.46,146.41,10.06424183]
["bitfinex","SOLUSD",1746336866669,42.89215556,146.46,146.42,10.06424183]
["bitfinex","SOLUSD",1746336867359,6.82640453,146.49,146.45,10.06424183]
["bitfinex","SOLUSD",1746336867574,16.89064636,146.49,146.45,10.06424183]
["bitfinex","SOLUSD",1746336868679,16.89064636,146.49,146.43,6.82903029]
["bitfinex","SOLUSD",1746336868888,16.89064636,146.49,146.45,10.06424183]
["bitfinex","SOLUSD",1746336869493,10.06424183,146.48,146.44,10.06424183]
["bitfinex","SOLUSD",1746336870487,10.06424183,146.47,146.42,13.32604912]
["bitfinex","SOLUSD",1746336870789,10.06424183,146.44,146.39,6.83096667]
["bitfinex","SOLUSD",1746336870979,10.06424183,146.42,146.38,6.1353]
["bitfinex","SOLUSD",1746336871163,10.06424183,146.41,146.38,6.1353]
["bitfinex","SOLUSD",1746336871362,10.06424183,146.42,146.38,16.19954183]
["bitfinex","SOLUSD",1746336872172,16.89401601,146.42,146.38,16.19954183]
["bitfinex","SOLUSD",1746336872486,10.06424183,146.42,146.38,16.19954183]
["bitfinex","SOLUSD",1746336872985,16.89355724,146.43,146.38,16.19954183]
["bitfinex","SOLUSD",1746336874583,6.82931541,146.43,146.38,16.19954183]
["bitfinex","SOLUSD",1746336874883,16.89355724,146.43,146.38,16.19954183]
["bitfinex","SOLUSD",1746336876200,16.89355724,146.43,146.39,10.06424183]
["bitfinex","SOLUSD",1746336879097,6.82865801,146.45,146.39,10.06424183]
["bitfinex","SOLUSD",1746336879272,16.89289984,146.45,146.41,10.06424183]
["bitfinex","SOLUSD",1746336880189,6.82865801,146.45,146.41,10.06424183]
["bitfinex","SOLUSD",1746336880371,16.89213955,146.46,146.42,10.06424183]
["bitfinex","SOLUSD",1746336880577,16.89159955,146.47,146.43,10.06424183]
["bitfinex","SOLUSD",1746336881189,32.82696981,146.48,146.44,10.06424183]
["bitfinex","SOLUSD",1746336881407,42.89121164,146.48,146.44,10.06424183]
["bitfinex","SOLUSD",1746336883288,10.06424183,146.46,146.42,10.06424183]
["bitfinex","SOLUSD",1746336883695,10.06424183,146.45,146.41,10.06424183]
["bitfinex","SOLUSD",1746336885207,16.89277635,146.45,146.41,10.06424183]
["bitfinex","SOLUSD",1746336887799,6.82853452,146.45,146.42,10.06424183]
["bitfinex","SOLUSD",1746336888412,10.06424183,146.45,146.41,10.06424183]
["bitfinex","SOLUSD",1746336890113,10.06424183,146.45,146.42,4.99792107]
["bitfinex","SOLUSD",1746336890285,6.82826903,146.45,146.42,4.99792107]
["bitfinex","SOLUSD",1746336890917,6.82826903,146.45,146.41,10.06424183]
["bitfinex","SOLUSD",1746336891618,43.0671764,146.48,146.43,10.06424183]
["bitfinex","SOLUSD",1746336891619,6.82733665,146.47,146.43,10.06424183]
["bitfinex","SOLUSD",1746336891921,16.89157848,146.47,146.43,10.06424183]
["bitfinex","SOLUSD",1746336892124,16.89157848,146.47,146.42,10.06424183]
["bitfinex","SOLUSD",1746336894129,16.89157848,146.47,146.43,10.06424183]
["bitfinex","SOLUSD",1746336894427,16.89157848,146.47,146.45,10.06424183]
["bitfinex","SOLUSD",1746336894428,6.82733665,146.47,146.45,10.06424183]
["bitfinex","SOLUSD",1746336894603,16.89157848,146.47,146.43,10.06424183]
["bitfinex","SOLUSD",1746336895899,16.89157848,146.47,146.42,1.5069]
["bitfinex","SOLUSD",1746336896104,10.06424183,146.45,146.39,18.933972]
["bitfinex","SOLUSD",1746336896298,10.06424183,146.44,146.4,7.52364156]
["bitfinex","SOLUSD",1746336896535,10.06424183,146.44,146.4,17.58788339]
["bitfinex","SOLUSD",1746336896739,16.89344349,146.43,146.4,7.52364156]
["bitfinex","SOLUSD",1746336897119,16.89344349,146.43,146.4,4.99808189]
["bitfinex","SOLUSD",1746336898843,10.06424183,146.42,146.4,4.99808189]
["bitfinex","SOLUSD",1746336899833,10.06424183,146.42,146.38,10.06424183]
["bitfinex","SOLUSD",1746336900251,6.83013455,146.41,146.38,10.06424183]
["bitfinex","SOLUSD",1746336909160,87.53013455,146.41,146.38,10.06424183]
["bitfinex","SOLUSD",1746336912962,87.53013455,146.41,146.39,10.06424183]
["bitfinex","SOLUSD",1746336913170,80.7,146.41,146.4,10.06424183]
["bitfinex","SOLUSD",1746336914856,87.52938365,146.43,146.4,10.06424183]
["bitfinex","SOLUSD",1746336919066,80.7,146.43,146.4,10.06424183]
["bitfinex","SOLUSD",1746336919268,80.7,146.43,146.41,10.06424183]
["bitfinex","SOLUSD",1746336919442,80.7,146.43,146.42,10.06424183]
["bitfinex","SOLUSD",1746336920283,80.7,146.43,146.41,10.06424183]
["bitfinex","SOLUSD",1746336922367,87.52797451,146.46,146.42,10.06424183]
["bitfinex","SOLUSD",1746336922565,80.7,146.46,146.43,10.06424183]
["bitfinex","SOLUSD",1746336923368,87.52781433,146.46,146.43,10.06424183]
["bitfinex","SOLUSD",1746336923976,80.7,146.46,146.44,10.06424183]
["bitfinex","SOLUSD",1746336928272,80.7,146.46,146.45,10.06424183]
["bitfinex","SOLUSD",1746336928472,87.52699903,146.48,146.45,10.06424183]
["bitfinex","SOLUSD",1746336928961,97.59124086,146.48,146.44,10.06424183]
["bitfinex","SOLUSD",1746336929163,87.52699903,146.48,146.44,10.06424183]
["bitfinex","SOLUSD",1746336929353,87.52699903,146.48,146.46,10.06424183]
["bitfinex","SOLUSD",1746336929555,87.52699903,146.48,146.45,10.06424183]
["bitfinex","SOLUSD",1746336930578,97.59124086,146.48,146.44,10.06424183]
["bitfinex","SOLUSD",1746336931582,10.06424183,146.47,146.42,7.11384778]
["bitfinex","SOLUSD",1746336931788,80.7,146.46,146.43,10.06424183]
["bitfinex","SOLUSD",1746336932583,90.76424183,146.46,146.42,10.06424183]
["bitfinex","SOLUSD",1746336932780,10.06424183,146.45,146.41,10.06424183]
["bitfinex","SOLUSD",1746336933097,80.7,146.46,146.4,6.1113]
["bitfinex","SOLUSD",1746336933098,10.06424183,146.44,146.4,6.1113]
["bitfinex","SOLUSD",1746336933289,10.06424183,146.43,146.39,10.06424183]
["bitfinex","SOLUSD",1746336933665,16.89378177,146.43,146.39,10.06424183]
["bitfinex","SOLUSD",1746336934096,16.89378177,146.43,146.36,14.73298423]
["bitfinex","SOLUSD",1746336934097,90.76424183,146.42,146.4,4.99567547]
["bitfinex","SOLUSD",1746336934400,80.7,146.42,146.4,4.99567547]
["bitfinex","SOLUSD",1746336934765,80.7,146.42,146.36,14.73298423]
["bitfinex","SOLUSD",1746336934969,80.7,146.41,146.39,10.06424183]
["bitfinex","SOLUSD",1746336935262,80.7,146.41,146.37,0.28432314]
["bitfinex","SOLUSD",1746336935477,80.7,146.41,146.39,10.06424183]
["bitfinex","SOLUSD",1746336935871,87.52838452,146.45,146.4,10.06424183]
["bitfinex","SOLUSD",1746336936070,80.7,146.44,146.41,10.06424183]
["bitfinex","SOLUSD",1746336936300,90.76424183,146.44,146.4,10.06424183]
["bitfinex","SOLUSD",1746336937263,80.7,146.44,146.41,10.06424183]
["bitfinex","SOLUSD",1746336937889,80.7,146.44,146.39,7.11523917]
["bitfinex","SOLUSD",1746336938196,87.52878759,146.44,146.41,10.06424183]
["bitfinex","SOLUSD",1746336939196,80.7,146.44,146.41,10.06424183]
["bitfinex","SOLUSD",1746336940392,87.52873741,146.44,146.41,10.06424183]
["bitfinex","SOLUSD",1746336943093,80.7,146.44,146.41,10.06424183]
["bitfinex","SOLUSD",1746336943403,87.52877646,146.44,146.41,10.06424183]
["bitfinex","SOLUSD",1746336945093,10.06424183,146.43,146.36,7.9007]
["bitfinex","SOLUSD",1746336945274,80.7,146.42,146.38,10.06424183]
["bitfinex","SOLUSD",1746336945477,90.76424183,146.42,146.38,10.06424183]
["bitfinex","SOLUSD",1746336945971,80.7,146.42,146.39,4.99679446]
["bitfinex","SOLUSD",1746336946176,80.7,146.41,146.39,4.99679446]
["bitfinex","SOLUSD",1746336947899,80.7,146.41,146.38,10.06424183]
["bitfinex","SOLUSD",1746336952107,80.7,146.41,146.39,4.99948785]
["bitfinex","SOLUSD",1746336952416,80.7,146.41,146.39,15.06372968]
["bitfinex","SOLUSD",1746336952776,87.53020886,146.41,146.39,4.99948785]
["bitfinex","SOLUSD",1746336953077,80.7,146.41,146.39,4.99948785]
["bitfinex","SOLUSD",1746336953275,80.7,146.41,146.39,10.06424183]
["bitfinex","SOLUSD",1746336956696,80.7,146.41,146.37,6.83188602]
["bitfinex","SOLUSD",1746336956897,80.7,146.41,146.39,10.06424183]
["bitfinex","SOLUSD",1746336958509,87.53024887,146.41,146.39,10.06424183]
["bitfinex","SOLUSD",1746336958812,87.53024887,146.41,146.37,10.06424183]
["bitfinex","SOLUSD",1746336958979,80.7,146.4,146.36,6.3]
["bitfinex","SOLUSD",1746336959180,80.7,146.39,146.35,10.06424183]
["bitfinex","SOLUSD",1746336959485,90.76424183,146.39,146.36,2.52662828]
["bitfinex","SOLUSD",1746336960096,90.76424183,146.39,146.35,10.06424183]
["bitfinex","SOLUSD",1746336960289,6.83153436,146.38,146.34,10.06424183]
["bitfinex","SOLUSD",1746336960684,97.59549308,146.39,146.35,10.06424183]
["bitfinex","SOLUSD",1746336961591,80.7,146.39,146.37,10.06424183]
["bitfinex","SOLUSD",1746336961820,80.7,146.39,146.38,10.06424183]
["bitfinex","SOLUSD",1746336962113,80.7,146.42,146.38,10.06424183]
["bitfinex","SOLUSD",1746336962285,80.7,146.42,146.4,10.06424183]
["bitfinex","SOLUSD",1746336962483,32.82953279,146.43,146.4,10.06424183]
["bitfinex","SOLUSD",1746336965108,32.82953279,146.43,146.39,10.06424183]
["bitfinex","SOLUSD",1746336966706,32.82953279,146.43,146.4,10.06424183]
["bitfinex","SOLUSD",1746336967714,80.7,146.42,146.4,10.06424183]
["bitfinex","SOLUSD",1746336968912,80.7,146.42,146.39,10.06424183]
["bitfinex","SOLUSD",1746336969212,80.7,146.42,146.4,10.06424183]
["bitfinex","SOLUSD",1746336969804,80.7,146.42,146.39,10.06424183]
["bitfinex","SOLUSD",1746336970304,80.7,146.42,146.4,10.06424183]
["bitfinex","SOLUSD",1746336970815,87.52967563,146.42,146.39,10.06424183]
["bitfinex","SOLUSD",1746336971220,80.7,146.42,146.39,10.06424183]
["bitfinex","SOLUSD",1746336971415,80.7,146.42,146.41,10.06424183]
["bitfinex","SOLUSD",1746336971595,6.82888735,146.44,146.41,10.06424183]
["bitfinex","SOLUSD",1746336971596,80.7,146.44,146.41,10.06424183]
["bitfinex","SOLUSD",1746336971795,87.52873546,146.44,146.41,10.06424183]
["bitfinex","SOLUSD",1746336972014,80.7,146.44,146.41,10.06424183]
["bitfinex","SOLUSD",1746336973322,80.7,146.44,146.42,10.06424183]
["bitfinex","SOLUSD",1746336973899,80.7,146.44,146.41,10.06424183]
["bitfinex","SOLUSD",1746336975100,80.7,146.44,146.42,10.06424183]
["bitfinex","SOLUSD",1746336977338,80.7,146.44,146.41,10.06424183]
["bitfinex","SOLUSD",1746336978842,80.7,146.44,146.42,10.06424183]
["bitfinex","SOLUSD",1746336979838,80.7,146.44,146.4,6.83058949]
["bitfinex","SOLUSD",1746336980032,80.7,146.44,146.42,10.06424183]
["bitfinex","SOLUSD",1746336981924,80.7,146.44,146.4,6.83058949]
["bitfinex","SOLUSD",1746336982139,80.7,146.44,146.41,10.06424183]
["bitfinex","SOLUSD",1746336982338,87.52889349,146.44,146.41,10.06424183]
["bitfinex","SOLUSD",1746336982535,10.06424183,146.43,146.37,7.6002]
["bitfinex","SOLUSD",1746336982846,10.06424183,146.42,146.38,10.06424183]
["bitfinex","SOLUSD",1746336983021,6.83013455,146.41,146.38,10.06424183]
["bitfinex","SOLUSD",1746336983221,6.83013455,146.41,146.39,2.52669868]
["bitfinex","SOLUSD",1746336983424,6.83013455,146.41,146.39,7.52729283]
["bitfinex","SOLUSD",1746336983940,87.52979148,146.42,146.39,15.06483598]
["bitfinex","SOLUSD",1746336984134,80.7,146.42,146.4,10.06424183]
["bitfinex","SOLUSD",1746336986337,87.52975884,146.42,146.37,6.0606]
["bitfinex","SOLUSD",1746336986544,87.52975884,146.42,146.39,10.06424183]
["bitfinex","SOLUSD",1746336995977,80.7,146.42,146.4,10.06424183]
["bitfinex","SOLUSD",1746336996152,6.82949189,146.43,146.4,10.06424183]
["bitfinex","SOLUSD",1746336999188,10.06424183,146.41,146.34,20.21164886]
["bitfinex","SOLUSD",1746336999383,10.06424183,146.38,146.33,6.1388]
["bitfinex","SOLUSD",1746336999695,90.76424183,146.37,146.33,16.20304183]
["bitfinex","SOLUSD",1746336999981,97.59652324,146.37,146.33,16.20304183]
["bitfinex","SOLUSD",1746337000165,97.59652324,146.37,146.33,10.06424183]
["bitfinex","SOLUSD",1746337000353,97.59652324,146.37,146.34,2.53123819]
["bitfinex","SOLUSD",1746337001175,97.59652324,146.37,146.33,10.06424183]
["bitfinex","SOLUSD",1746337002279,87.53228141,146.37,146.33,10.06424183]
["bitfinex","SOLUSD",1746337005184,87.53228141,146.37,146.34,10.06424183]
["bitfinex","SOLUSD",1746337006556,87.53228141,146.37,146.33,10.06424183]
["bitfinex","SOLUSD",1746337007679,87.53258596,146.36,146.33,10.06424183]
["bitfinex","SOLUSD",1746337011777,80.7,146.35,146.33,10.06424183]
["bitfinex","SOLUSD",1746337012576,87.53304812,146.35,146.3,7.7366]
["bitfinex","SOLUSD",1746337012754,80.7,146.35,146.3,14.57168697]
["bitfinex","SOLUSD",1746337012961,80.7,146.35,146.33,10.06424183]
["bitfinex","SOLUSD",1746337016382,87.53295786,146.35,146.33,10.06424183]
["bitfinex","SOLUSD",1746337016682,87.53295786,146.35,146.32,10.06424183]
["bitfinex","SOLUSD",1746337017385,80.7,146.35,146.32,10.06424183]
["bitfinex","SOLUSD",1746337017684,87.53309103,146.35,146.3,14.57177582]
["bitfinex","SOLUSD",1746337017895,80.7,146.35,146.32,10.06424183]
["bitfinex","SOLUSD",1746337018287,87.5330526,146.35,146.32,10.06424183]
["bitfinex","SOLUSD",1746337018889,97.59729443,146.35,146.3,6.1388]
["bitfinex","SOLUSD",1746337019091,97.59729443,146.35,146.31,10.06424183]
["bitfinex","SOLUSD",1746337019887,97.59729443,146.35,146.3,6.1388]
["bitfinex","SOLUSD",1746337020064,97.59729443,146.35,146.31,10.06424183]
["bitfinex","SOLUSD",1746337020264,10.06424183,146.34,146.3,6.1388]
["bitfinex","SOLUSD",1746337020471,10.06424183,146.34,146.3,16.20304183]
["bitfinex","SOLUSD",1746337020964,10.06424183,146.34,146.3,10.06424183]
["bitfinex","SOLUSD",1746337020965,16.89795551,146.34,146.3,10.06424183]
["bitfinex","SOLUSD",1746337021595,80.7,146.35,146.31,10.06424183]
["bitfinex","SOLUSD",1746337021790,80.7,146.35,146.33,10.06424183]
["bitfinex","SOLUSD",1746337022389,80.7,146.35,146.32,10.06424183]
["bitfinex","SOLUSD",1746337022594,87.53293731,146.35,146.31,10.06424183]
["bitfinex","SOLUSD",1746337022894,97.59717914,146.35,146.31,10.06424183]
["bitfinex","SOLUSD",1746337023393,10.06424183,146.34,146.3,16.39724183]
["bitfinex","SOLUSD",1746337023605,87.53347765,146.34,146.31,10.06424183]
["bitfinex","SOLUSD",1746337024199,80.7,146.33,146.24,6.83807439]
["bitfinex","SOLUSD",1746337024492,10.06424183,146.3,146.26,10.06424183]
["bitfinex","SOLUSD",1746337024875,80.7,146.32,146.29,10.06424183]
["bitfinex","SOLUSD",1746337025078,87.53347765,146.34,146.31,10.06424183]
["bitfinex","SOLUSD",1746337025670,80.7,146.34,146.31,10.06424183]
["bitfinex","SOLUSD",1746337025876,80.7,146.34,146.32,10.06424183]
["bitfinex","SOLUSD",1746337026076,87.53344998,146.34,146.32,10.06424183]
["bitfinex","SOLUSD",1746337026588,87.53344998,146.34,146.31,10.06424183]
["bitfinex","SOLUSD",1746337031308,87.53344998,146.34,146.29,0.28432314]
["bitfinex","SOLUSD",1746337031491,93.98922414,146.34,146.3,6.45577416]
["bitfinex","SOLUSD",1746337031681,87.53344998,146.34,146.3,6.45577416]
["bitfinex","SOLUSD",1746337032605,87.53344998,146.34,146.31,6.45577416]
["bitfinex","SOLUSD",1746337032810,80.7,146.34,146.32,6.45577416]
["bitfinex","SOLUSD",1746337035507,80.7,146.34,146.31,10.0848976]
["bitfinex","SOLUSD",1746337035809,87.53342663,146.34,146.31,10.0848976]
["bitfinex","SOLUSD",1746337036713,80.7,146.34,146.33,10.0848976]
["bitfinex","SOLUSD",1746337037613,80.7,146.34,146.32,10.0848976]
["bitfinex","SOLUSD",1746337040815,80.7,146.34,146.29,7.12000226]
["bitfinex","SOLUSD",1746337041115,80.7,146.34,146.32,10.0848976]
["bitfinex","SOLUSD",1746337042315,87.5334171,146.34,146.32,10.0848976]
["bitfinex","SOLUSD",1746337042819,87.5334171,146.34,146.29,7.11998983]
["bitfinex","SOLUSD",1746337043010,87.5334171,146.34,146.31,10.0848976]
["bitfinex","SOLUSD",1746337044902,87.5334171,146.34,146.32,2.53483106]
["bitfinex","SOLUSD",1746337045489,80.7,146.34,146.32,12.61972866]
["bitfinex","SOLUSD",1746337046325,80.7,146.34,146.32,10.0848976]
["bitfinex","SOLUSD",1746337051228,87.53343589,146.34,146.32,10.0848976]
["bitfinex","SOLUSD",1746337052122,87.53343589,146.34,146.29,7.11988939]
["bitfinex","SOLUSD",1746337052328,87.53343589,146.34,146.29,18.933972]
["bitfinex","SOLUSD",1746337052631,87.53343589,146.34,146.31,10.0848976]
["bitfinex","SOLUSD",1746337053236,87.53343589,146.34,146.32,2.53617032]
["bitfinex","SOLUSD",1746337053528,87.53343589,146.34,146.32,7.55525665]
["bitfinex","SOLUSD",1746337053905,87.53343589,146.34,146.32,15.10398393]
["bitfinex","SOLUSD",1746337054232,87.53343589,146.34,146.32,10.0848976]
["bitfinex","SOLUSD",1746337055625,87.53343589,146.34,146.31,6.45424541]
["bitfinex","SOLUSD",1746337055827,80.7,146.34,146.32,6.45424541]
["bitfinex","SOLUSD",1746337056531,87.53344214,146.34,146.32,6.45424541]
["bitfinex","SOLUSD",1746337057710,87.53344214,146.34,146.31,6.45424541]
["bitfinex","SOLUSD",1746337057922,87.53344214,146.34,146.32,2.53749904]
["bitfinex","SOLUSD",1746337058931,87.53344214,146.34,146.31,6.45424541]
["bitfinex","SOLUSD",1746337059305,87.53344214,146.34,146.32,5.02246479]
["bitfinex","SOLUSD",1746337060334,87.53344214,146.34,146.31,6.45424541]
["bitfinex","SOLUSD",1746337060512,87.53344214,146.34,146.32,8.99268356]
["bitfinex","SOLUSD",1746337061325,87.53344214,146.34,146.33,5.02385422]
["bitfinex","SOLUSD",1746337067251,93.98768755,146.34,146.33,5.02385422]
["bitfinex","SOLUSD",1746337067557,87.53344214,146.34,146.33,5.02385422]
["bitfinex","SOLUSD",1746337070844,80.7,146.34,146.33,5.02385422]
["bitfinex","SOLUSD",1746337071050,80.7,146.34,146.33,7.56548891]
["bitfinex","SOLUSD",1746337071353,80.7,146.34,146.33,14.01973432]
["bitfinex","SOLUSD",1746337072921,80.7,146.34,146.33,7.56548891]
["bitfinex","SOLUSD",1746337081959,80.7,146.34,146.33,14.01973432]
["bitfinex","SOLUSD",1746337083339,80.7,146.34,146.33,19.10400009]
["bitfinex","SOLUSD",1746337085258,80.7,146.34,146.33,14.01973432]
["bitfinex","SOLUSD",1746337085489,87.53159014,146.38,146.33,14.01973432]
["bitfinex","SOLUSD",1746337085644,80.7,146.38,146.34,2.54163469]
["bitfinex","SOLUSD",1746337085843,87.53158964,146.38,146.35,6.45424541]
["bitfinex","SOLUSD",1746337086045,93.98583505,146.38,146.34,8.9958801]
["bitfinex","SOLUSD",1746337086461,93.98583505,146.38,146.34,6.45424541]
["bitfinex","SOLUSD",1746337087071,93.98583505,146.38,146.35,5.02526541]
["bitfinex","SOLUSD",1746337088349,93.98583505,146.38,146.34,6.45424541]
["bitfinex","SOLUSD",1746337089645,93.98583505,146.38,146.32,18.933972]
["bitfinex","SOLUSD",1746337089845,93.98583505,146.38,146.34,6.45424541]
["bitfinex","SOLUSD",1746337090464,6.45424541,146.37,146.33,11.47752508]
["bitfinex","SOLUSD",1746337090771,6.45424541,146.37,146.34,5.02327967]
["bitfinex","SOLUSD",1746337090956,80.7,146.36,146.34,5.02327967]
["bitfinex","SOLUSD",1746337091662,80.7,146.36,146.33,6.45424541]
["bitfinex","SOLUSD",1746337092054,80.7,146.36,146.34,2.538253]
["bitfinex","SOLUSD",1746337092651,6.83293474,146.35,146.34,2.538253]
["bitfinex","SOLUSD",1746337093669,6.83293474,146.35,146.34,7.56062025]
["bitfinex","SOLUSD",1746337094073,6.83293474,146.35,146.34,5.02236725]
["bitfinex","SOLUSD",1746337095874,6.83293474,146.35,146.32,6.45424541]
["bitfinex","SOLUSD",1746337096179,6.83293474,146.35,146.31,1.5416]
["bitfinex","SOLUSD",1746337096360,6.83293474,146.35,146.32,6.45424541]
["bitfinex","SOLUSD",1746337096559,6.83293474,146.35,146.32,11.47690632]
["bitfinex","SOLUSD",1746337096757,6.83293474,146.35,146.33,2.53822122]
["bitfinex","SOLUSD",1746337096969,87.53293474,146.35,146.33,2.53822122]
["bitfinex","SOLUSD",1746337097773,87.53293474,146.35,146.32,6.45424541]
["bitfinex","SOLUSD",1746337098659,87.53293474,146.35,146.33,5.02268863]
["bitfinex","SOLUSD",1746337099997,87.53293474,146.35,146.32,6.45424541]
["bitfinex","SOLUSD",1746337100159,87.53293474,146.35,146.33,2.53828357]
["bitfinex","SOLUSD",1746337101277,87.53293474,146.35,146.33,8.99252898]
["bitfinex","SOLUSD",1746337101468,87.53293474,146.35,146.34,6.45424541]
["bitfinex","SOLUSD",1746337102980,87.53293474,146.35,146.33,6.45424541]
["bitfinex","SOLUSD",1746337103584,87.53293474,146.35,146.3,32.65223733]
["bitfinex","SOLUSD",1746337103585,87.53293474,146.35,146.32,6.45424541]
["bitfinex","SOLUSD",1746337104388,87.53293474,146.35,146.33,5.023703]
["bitfinex","SOLUSD",1746337105486,80.7,146.34,146.33,5.023703]
["bitfinex","SOLUSD",1746337105987,87.53340166,146.34,146.33,5.023703]
["bitfinex","SOLUSD",1746337110389,87.53340166,146.34,146.3,6.45424541]
["bitfinex","SOLUSD",1746337110582,80.7,146.33,146.31,8.99330575]
["bitfinex","SOLUSD",1746337111493,80.7,146.33,146.31,6.45424541]
["bitfinex","SOLUSD",1746337117375,80.7,146.32,146.3,6.45424541]
["bitfinex","SOLUSD",1746337117982,80.7,146.32,146.29,6.45424541]
["bitfinex","SOLUSD",1746337118388,80.7,146.32,146.3,2.53926371]
["bitfinex","SOLUSD",1746337119602,87.53442643,146.32,146.3,2.53926371]
["bitfinex","SOLUSD",1746337121403,87.53442643,146.32,146.29,6.45424541]
["bitfinex","SOLUSD",1746337122311,93.98867184,146.32,146.28,6.45424541]
["bitfinex","SOLUSD",1746337122806,87.53442643,146.32,146.29,6.45424541]
["bitfinex","SOLUSD",1746337123018,93.98867184,146.32,146.28,6.45424541]
["bitfinex","SOLUSD",1746337123304,80.7,146.31,146.28,6.45424541]
["bitfinex","SOLUSD",1746337123608,80.7,146.31,146.27,6.45424541]
["bitfinex","SOLUSD",1746337124411,87.53501864,146.31,146.27,6.45424541]
["bitfinex","SOLUSD",1746337124591,80.7,146.31,146.28,6.45424541]
["bitfinex","SOLUSD",1746337125411,80.7,146.31,146.29,6.45424541]
["bitfinex","SOLUSD",1746337126106,80.7,146.31,146.3,6.45424541]
["bitfinex","SOLUSD",1746337126317,80.7,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1746337126604,80.7,146.31,146.3,6.45424541]
["bitfinex","SOLUSD",1746337129609,80.7,146.31,146.29,6.45424541]
["bitfinex","SOLUSD",1746337135122,80.7,146.31,146.28,6.45424541]
["bitfinex","SOLUSD",1746337135822,87.5348032,146.31,146.28,6.45424541]
["bitfinex","SOLUSD",1746337137912,87.5348032,146.31,146.27,6.45424541]
["bitfinex","SOLUSD",1746337138507,87.5348032,146.31,146.25,6.83760683]
["bitfinex","SOLUSD",1746337138810,80.7,146.3,146.27,6.45424541]
["bitfinex","SOLUSD",1746337139520,80.7,146.3,146.28,6.45424541]
["bitfinex","SOLUSD",1746337142327,80.7,146.3,146.29,6.45424541]
["bitfinex","SOLUSD",1746337142730,80.7,146.3,146.29,8.98908193]
["bitfinex","SOLUSD",1746337143629,80.7,146.33,146.29,15.82438124]
["bitfinex","SOLUSD",1746337143808,80.7,146.33,146.31,6.45424541]
["bitfinex","SOLUSD",1746337144825,87.53397162,146.33,146.31,6.45424541]
["bitfinex","SOLUSD",1746337145629,87.53397162,146.33,146.3,6.45424541]
["bitfinex","SOLUSD",1746337150337,87.53397162,146.33,146.28,1.5095]
["bitfinex","SOLUSD",1746337150518,87.53397162,146.33,146.3,6.45424541]
["bitfinex","SOLUSD",1746337155135,87.53397162,146.33,146.31,6.45424541]
["bitfinex","SOLUSD",1746337155621,87.53397162,146.33,146.3,6.45424541]
["bitfinex","SOLUSD",1746337163837,87.53397162,146.33,146.31,6.45424541]
["bitfinex","SOLUSD",1746337164639,80.7,146.33,146.31,6.45424541]
["bitfinex","SOLUSD",1746337164843,80.7,146.33,146.32,6.45424541]
["bitfinex","SOLUSD",1746337166225,80.7,146.33,146.32,11.53168615]
["bitfinex","SOLUSD",1746337167047,80.7,146.33,146.32,6.45424541]
["bitfinex","SOLUSD",1746337167535,80.7,146.33,146.32,8.99191152]
["bitfinex","SOLUSD",1746337168351,80.7,146.33,146.32,6.45424541]
["bitfinex","SOLUSD",1746337171137,80.7,146.33,146.29,6.8357246]
["bitfinex","SOLUSD",1746337171448,80.7,146.33,146.31,6.45424541]
["bitfinex","SOLUSD",1746337179558,87.53388229,146.33,146.31,6.45424541]
["bitfinex","SOLUSD",1746337181652,87.53388229,146.33,146.28,14.60833245]
["bitfinex","SOLUSD",1746337181850,87.53388229,146.33,146.31,6.45424541]
["bitfinex","SOLUSD",1746337183553,80.7,146.33,146.31,6.45424541]
["bitfinex","SOLUSD",1746337186854,80.7,146.33,146.28,14.60833245]
["bitfinex","SOLUSD",1746337187033,80.7,146.33,146.31,6.45424541]
["bitfinex","SOLUSD",1746337193767,87.53387916,146.33,146.28,14.6083097]
["bitfinex","SOLUSD",1746337193950,87.53387916,146.33,146.29,6.45424541]
["bitfinex","SOLUSD",1746337194150,87.53387916,146.33,146.3,2.54202191]
["bitfinex","SOLUSD",1746337194364,87.53387916,146.33,146.3,8.99626732]
["bitfinex","SOLUSD",1746337194955,87.53387916,146.33,146.31,2.54202191]
["bitfinex","SOLUSD",1746337195966,87.53387916,146.33,146.3,6.45424541]
["bitfinex","SOLUSD",1746337197579,87.53387916,146.33,146.31,2.54292346]
["bitfinex","SOLUSD",1746337197874,87.53387916,146.33,146.32,5.03113792]
["bitfinex","SOLUSD",1746337200092,87.53387916,146.33,146.29,6.45424541]
["bitfinex","SOLUSD",1746337200291,80.7,146.32,146.3,6.45424541]
["bitfinex","SOLUSD",1746337201195,80.7,146.32,146.31,11.48566215]
["bitfinex","SOLUSD",1746337201683,80.7,146.32,146.31,5.03141674]
["bitfinex","SOLUSD",1746337201888,80.7,146.32,146.31,11.48566215]
["bitfinex","SOLUSD",1746337204601,80.7,146.32,146.31,14.02851451]
["bitfinex","SOLUSD",1746337207309,87.5343357,146.32,146.31,7.5742691]
["bitfinex","SOLUSD",1746337207693,87.5343357,146.32,146.31,5.03141674]
["bitfinex","SOLUSD",1746337208486,93.98858111,146.32,146.31,5.03141674]
["bitfinex","SOLUSD",1746337209008,93.98858111,146.32,146.28,6.45424541]
["bitfinex","SOLUSD",1746337209705,87.5343357,146.32,146.28,6.45424541]
["bitfinex","SOLUSD",1746337209903,87.5343357,146.32,146.29,6.45424541]
["bitfinex","SOLUSD",1746337210105,80.7,146.32,146.3,6.45424541]
["bitfinex","SOLUSD",1746337210313,80.7,146.32,146.31,6.45424541]
["bitfinex","SOLUSD",1746337211992,80.7,146.32,146.31,13.28904822]
["bitfinex","SOLUSD",1746337212902,80.7,146.32,146.31,6.45424541]
["bitfinex","SOLUSD",1746337215298,80.7,146.32,146.31,13.28904822]
["bitfinex","SOLUSD",1746337216522,80.7,146.32,146.31,6.45424541]
["bitfinex","SOLUSD",1746337217016,80.7,146.35,146.31,6.45424541]
["bitfinex","SOLUSD",1746337217317,80.7,146.35,146.33,6.45424541]
["bitfinex","SOLUSD",1746337217511,80.7,146.34,146.33,6.45424541]
["bitfinex","SOLUSD",1746337221827,80.7,146.34,146.31,6.83478845]
["bitfinex","SOLUSD",1746337222018,80.7,146.34,146.33,6.45424541]
["bitfinex","SOLUSD",1746337222628,80.7,146.34,146.33,11.48283574]
["bitfinex","SOLUSD",1746337223623,80.7,146.34,146.33,5.02859033]
["bitfinex","SOLUSD",1746337228430,87.53340166,146.34,146.33,5.02859033]
["bitfinex","SOLUSD",1746337230623,80.7,146.34,146.33,5.02859033]
["bitfinex","SOLUSD",1746337231847,80.7,146.34,146.32,6.45424541]
["bitfinex","SOLUSD",1746337232222,87.53341492,146.34,146.32,6.45424541]
["bitfinex","SOLUSD",1746337232729,87.53341492,146.34,146.31,6.45424541]
["bitfinex","SOLUSD",1746337233528,87.53341492,146.34,146.32,5.0286569]
["bitfinex","SOLUSD",1746337234729,87.53341492,146.34,146.31,6.45424541]
["bitfinex","SOLUSD",1746337236537,80.7,146.34,146.32,6.45424541]
["bitfinex","SOLUSD",1746337236740,80.7,146.34,146.32,11.48245979]
["bitfinex","SOLUSD",1746337237115,32.83251262,146.36,146.32,5.02821438]
["bitfinex","SOLUSD",1746337237342,6.45424541,146.34,146.32,5.02821438]
["bitfinex","SOLUSD",1746337237527,87.15424541,146.33,146.28,8.08284541]
["bitfinex","SOLUSD",1746337237728,6.45424541,146.31,146.27,6.5807]
["bitfinex","SOLUSD",1746337237944,80.7,146.3,146.26,6.45424541]
["bitfinex","SOLUSD",1746337238133,80.7,146.29,146.26,6.45424541]
["bitfinex","SOLUSD",1746337238633,80.7,146.29,146.27,5.03104711]
["bitfinex","SOLUSD",1746337239132,87.53598171,146.29,146.27,5.03104711]
["bitfinex","SOLUSD",1746337239642,87.53598171,146.29,146.28,7.57325785]
["bitfinex","SOLUSD",1746337242431,80.7,146.29,146.28,14.02750326]
["bitfinex","SOLUSD",1746337242638,80.7,146.29,146.28,7.57325785]
["bitfinex","SOLUSD",1746337243153,87.53573723,146.29,146.28,2.54221074]
["bitfinex","SOLUSD",1746337243361,6.83573723,146.29,146.28,2.54221074]
["bitfinex","SOLUSD",1746337243726,6.83573723,146.29,146.27,2.54221074]
["bitfinex","SOLUSD",1746337244338,6.83573723,146.29,146.24,8.2055]
["bitfinex","SOLUSD",1746337244541,6.83573723,146.29,146.26,6.45424541]
["bitfinex","SOLUSD",1746337245133,6.83573723,146.29,146.27,5.02645339]
["bitfinex","SOLUSD",1746337247555,6.83573723,146.29,146.26,6.45424541]
["bitfinex","SOLUSD",1746337247742,13.28998264,146.29,146.24,8.2055]
["bitfinex","SOLUSD",1746337248056,13.28998264,146.29,146.25,6.45424541]
["bitfinex","SOLUSD",1746337248226,13.28998264,146.29,146.25,14.01711284]
["bitfinex","SOLUSD",1746337248428,6.83573723,146.29,146.26,6.45424541]
["bitfinex","SOLUSD",1746337248626,80.7,146.28,146.25,7.56286743]
["bitfinex","SOLUSD",1746337248829,80.7,146.28,146.25,14.01711284]
["bitfinex","SOLUSD",1746337249052,80.7,146.28,146.26,11.47843048]
["bitfinex","SOLUSD",1746337249743,87.53621469,146.28,146.26,11.47843048]
["bitfinex","SOLUSD",1746337249945,87.53621469,146.28,146.27,6.45424541]
["bitfinex","SOLUSD",1746337249946,80.7,146.28,146.27,6.45424541]
["bitfinex","SOLUSD",1746337251866,80.7,146.28,146.25,8.39360626]
["bitfinex","SOLUSD",1746337252045,80.7,146.28,146.27,6.45424541]
["bitfinex","SOLUSD",1746337258866,80.7,146.28,146.26,6.45424541]
["bitfinex","SOLUSD",1746337260769,80.7,146.28,146.27,6.45424541]
["bitfinex","SOLUSD",1746337261067,80.7,146.28,146.27,13.29091731]
["bitfinex","SOLUSD",1746337261664,80.7,146.28,146.27,20.84162358]
["bitfinex","SOLUSD",1746337263955,80.7,146.31,146.27,20.84162358]
["bitfinex","SOLUSD",1746337264269,80.7,146.31,146.29,6.45424541]
["bitfinex","SOLUSD",1746337264464,80.7,146.3,146.29,6.45424541]
["bitfinex","SOLUSD",1746337265073,80.7,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1746337265379,80.7,146.3,146.28,6.45424541]
["bitfinex","SOLUSD",1746337270252,80.7,146.3,146.29,6.45424541]
["bitfinex","SOLUSD",1746337270558,80.7,146.3,146.27,6.8364536]
["bitfinex","SOLUSD",1746337270769,80.7,146.3,146.29,6.45424541]
["bitfinex","SOLUSD",1746337271371,80.7,146.3,146.29,8.9911132]
["bitfinex","SOLUSD",1746337271892,80.7,146.3,146.29,2.53686779]
["bitfinex","SOLUSD",1746337273987,80.7,146.3,146.29,7.55959737]
["bitfinex","SOLUSD",1746337275366,80.7,146.34,146.29,27.17898001]
["bitfinex","SOLUSD",1746337275571,80.7,146.34,146.29,20.7247346]
["bitfinex","SOLUSD",1746337275785,80.7,146.34,146.32,6.45424541]
["bitfinex","SOLUSD",1746337277292,80.7,146.34,146.33,6.45424541]
["bitfinex","SOLUSD",1746337277957,80.7,146.34,146.33,14.00809941]
["bitfinex","SOLUSD",1746337281492,87.53204413,146.37,146.33,14.00809941]
["bitfinex","SOLUSD",1746337281692,80.7,146.36,146.34,6.45424541]
["bitfinex","SOLUSD",1746337282275,80.7,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1746337282473,80.7,146.36,146.34,6.45424541]
["bitfinex","SOLUSD",1746337293602,80.7,146.36,146.33,6.45424541]
["bitfinex","SOLUSD",1746337293603,87.5325678,146.36,146.33,6.45424541]
["bitfinex","SOLUSD",1746337294703,87.5325678,146.36,146.3,8.43818757]
["bitfinex","SOLUSD",1746337294894,80.7,146.35,146.33,6.45424541]
["bitfinex","SOLUSD",1746337296113,80.7,146.35,146.3,8.43818757]
["bitfinex","SOLUSD",1746337296306,80.7,146.34,146.29,13.1649989]
["bitfinex","SOLUSD",1746337296506,80.7,146.34,146.31,6.45424541]
["bitfinex","SOLUSD",1746337296811,80.7,146.34,146.32,8.98409331]
["bitfinex","SOLUSD",1746337297613,80.7,146.34,146.32,6.45424541]
["bitfinex","SOLUSD",1746337298714,87.53346602,146.34,146.32,6.45424541]
["bitfinex","SOLUSD",1746337299809,80.7,146.34,146.32,6.45424541]
["bitfinex","SOLUSD",1746337299999,87.53350228,146.34,146.29,13.16496367]
["bitfinex","SOLUSD",1746337300198,87.53350228,146.34,146.32,6.45424541]
["bitfinex","SOLUSD",1746337301607,87.53350228,146.34,146.29,13.16496367]
["bitfinex","SOLUSD",1746337301921,87.53350228,146.34,146.32,6.45424541]
["bitfinex","SOLUSD",1746337306937,87.53350228,146.34,146.31,6.45424541]
["bitfinex","SOLUSD",1746337307814,87.53417395,146.33,146.31,6.45424541]
["bitfinex","SOLUSD",1746337308827,80.7,146.33,146.32,8.98924636]
["bitfinex","SOLUSD",1746337309524,80.7,146.39,146.32,27.92321836]
["bitfinex","SOLUSD",1746337309823,80.7,146.38,146.37,6.45424541]
["bitfinex","SOLUSD",1746337312127,80.7,146.38,146.34,6.83338969]
["bitfinex","SOLUSD",1746337312128,80.7,146.38,146.36,6.45424541]
["bitfinex","SOLUSD",1746337314225,87.53165171,146.38,146.36,6.45424541]
["bitfinex","SOLUSD",1746337314456,87.53165171,146.38,146.35,6.45424541]
["bitfinex","SOLUSD",1746337317223,87.53165171,146.38,146.33,6.008]
["bitfinex","SOLUSD",1746337317416,87.53165171,146.38,146.35,6.45424541]
["bitfinex","SOLUSD",1746337320752,87.53165171,146.38,146.36,2.54127014]
["bitfinex","SOLUSD",1746337320929,87.53165171,146.38,146.36,8.99551555]
["bitfinex","SOLUSD",1746337321850,80.7,146.38,146.36,6.45424541]
["bitfinex","SOLUSD",1746337326861,80.7,146.38,146.37,2.53988072]
["bitfinex","SOLUSD",1746337327757,87.53153436,146.38,146.37,2.53988072]
["bitfinex","SOLUSD",1746337328847,87.53153436,146.38,146.35,6.45424541]
["bitfinex","SOLUSD",1746337329861,87.53153436,146.38,146.36,7.564373]
["bitfinex","SOLUSD",1746337330241,87.53153436,146.38,146.36,14.01861841]
["bitfinex","SOLUSD",1746337330242,80.7,146.38,146.36,14.01861841]
["bitfinex","SOLUSD",1746337330865,80.7,146.38,146.36,6.45424541]
["bitfinex","SOLUSD",1746337332956,87.53164258,146.38,146.36,6.45424541]
["bitfinex","SOLUSD",1746337334765,87.53164258,146.38,146.35,6.45424541]
["bitfinex","SOLUSD",1746337335063,87.53164258,146.38,146.36,2.53853703]
["bitfinex","SOLUSD",1746337335359,80.7,146.38,146.36,8.99278244]
["bitfinex","SOLUSD",1746337335569,87.53166773,146.38,146.36,2.53853703]
["bitfinex","SOLUSD",1746337336066,87.53166773,146.38,146.35,6.45424541]
["bitfinex","SOLUSD",1746337336562,87.53166773,146.38,146.36,5.02308612]
["bitfinex","SOLUSD",1746337337753,87.53166773,146.38,146.35,6.45424541]
["bitfinex","SOLUSD",1746337338153,87.53166773,146.38,146.33,6.008]
["bitfinex","SOLUSD",1746337338352,87.53166773,146.38,146.35,6.45424541]
["bitfinex","SOLUSD",1746337338969,87.53166773,146.38,146.33,6.008]
["bitfinex","SOLUSD",1746337339274,87.53166773,146.38,146.35,6.45424541]
["bitfinex","SOLUSD",1746337341770,87.53166773,146.38,146.36,6.45424541]
["bitfinex","SOLUSD",1746337342067,80.7,146.38,146.36,6.45424541]
["bitfinex","SOLUSD",1746337343177,80.7,146.38,146.37,2.53890361]
["bitfinex","SOLUSD",1746337343974,80.7,146.38,146.37,8.99314902]
["bitfinex","SOLUSD",1746337344873,87.5303052,146.41,146.37,8.99314902]
["bitfinex","SOLUSD",1746337345172,80.7,146.4,146.38,6.45424541]
["bitfinex","SOLUSD",1746337346472,87.5306301,146.4,146.38,6.45424541]
["bitfinex","SOLUSD",1746337348574,87.5306301,146.4,146.37,6.45424541]
["bitfinex","SOLUSD",1746337350478,87.5306301,146.4,146.38,2.53880943]
["bitfinex","SOLUSD",1746337350668,87.5306301,146.4,146.38,7.56272476]
["bitfinex","SOLUSD",1746337351357,87.5306301,146.4,146.38,5.02391533]
["bitfinex","SOLUSD",1746337351679,87.5306301,146.4,146.37,6.45424541]
["bitfinex","SOLUSD",1746337353278,87.5306301,146.4,146.38,7.56469801]
["bitfinex","SOLUSD",1746337353992,87.5306301,146.4,146.38,5.02515585]
["bitfinex","SOLUSD",1746337354587,87.5306301,146.4,146.37,6.45424541]
["bitfinex","SOLUSD",1746337355287,87.5306301,146.4,146.38,2.54010093]
["bitfinex","SOLUSD",1746337355585,87.5306301,146.4,146.38,8.99434634]
["bitfinex","SOLUSD",1746337355988,87.5306301,146.4,146.38,6.45424541]
["bitfinex","SOLUSD",1746337358885,87.5306301,146.4,146.34,6.83340166]
["bitfinex","SOLUSD",1746337359076,87.5306301,146.4,146.38,6.45424541]
["bitfinex","SOLUSD",1746337359987,80.7,146.52,146.44,18.933972]
["bitfinex","SOLUSD",1746337360287,6.45424541,146.5,146.45,5.01848721]
["bitfinex","SOLUSD",1746337360491,87.15424541,146.49,146.45,5.01848721]
["bitfinex","SOLUSD",1746337360795,6.45424541,146.46,146.45,5.01848721]
["bitfinex","SOLUSD",1746337360990,13.28242282,146.46,146.39,17.33170644]
["bitfinex","SOLUSD",1746337361196,87.15424541,146.45,146.41,6.45424541]
["bitfinex","SOLUSD",1746337361563,80.7,146.45,146.42,6.45424541]
["bitfinex","SOLUSD",1746337361766,80.7,146.45,146.43,6.45424541]
["bitfinex","SOLUSD",1746337365288,80.7,146.45,146.43,6.45424541]
["bitfinex","SOLUSD",1746337366593,93.98255665,146.45,146.41,6.45424541]
["bitfinex","SOLUSD",1746337368096,87.52831124,146.45,146.41,6.45424541]
["bitfinex","SOLUSD",1746337368889,87.52831124,146.45,146.42,6.45424541]
["bitfinex","SOLUSD",1746337369087,93.98255665,146.45,146.41,6.45424541]
["bitfinex","SOLUSD",1746337369292,93.98255665,146.45,146.39,1.5095]
["bitfinex","SOLUSD",1746337369588,80.7,146.44,146.4,6.45424541]
["bitfinex","SOLUSD",1746337369993,80.7,146.44,146.41,6.45424541]
["bitfinex","SOLUSD",1746337370966,80.7,146.44,146.43,6.45424541]
["bitfinex","SOLUSD",1746337371395,80.7,146.47,146.43,13.28342981]
["bitfinex","SOLUSD",1746337371594,80.7,146.47,146.46,6.45424541]
["bitfinex","SOLUSD",1746337371976,80.7,146.47,146.45,6.45424541]
["bitfinex","SOLUSD",1746337376575,80.7,146.47,146.46,6.45424541]
["bitfinex","SOLUSD",1746337379200,80.7,146.47,146.46,13.28204822]
["bitfinex","SOLUSD",1746337380183,80.7,146.47,146.46,6.45424541]
["bitfinex","SOLUSD",1746337381196,80.7,146.5,146.46,6.45424541]
["bitfinex","SOLUSD",1746337381500,80.7,146.5,146.49,6.45424541]
["bitfinex","SOLUSD",1746337382001,80.7,146.5,146.48,6.45424541]
["bitfinex","SOLUSD",1746337383189,87.52601855,146.5,146.48,6.45424541]
["bitfinex","SOLUSD",1746337384200,80.7,146.5,146.48,6.45424541]
["bitfinex","SOLUSD",1746337384787,80.7,146.5,146.49,6.45424541]
["bitfinex","SOLUSD",1746337389596,80.7,146.5,146.48,6.45424541]
["bitfinex","SOLUSD",1746337391398,80.7,146.5,146.46,6.82776435]
["bitfinex","SOLUSD",1746337391399,87.52595321,146.5,146.45,6.82812737]
["bitfinex","SOLUSD",1746337391591,87.52595321,146.5,146.48,6.45424541]
["bitfinex","SOLUSD",1746337392608,80.7,146.5,146.48,6.45424541]
["bitfinex","SOLUSD",1746337395490,93.98019322,146.5,146.43,32.0138]
["bitfinex","SOLUSD",1746337395711,80.7,146.49,146.46,6.45424541]
["bitfinex","SOLUSD",1746337395900,80.7,146.48,146.46,6.45424541]
["bitfinex","SOLUSD",1746337397617,80.7,146.48,146.43,38.8429176]
["bitfinex","SOLUSD",1746337397792,80.7,146.48,146.46,6.45424541]
["bitfinex","SOLUSD",1746337401229,80.7,146.48,146.44,6.82873491]
["bitfinex","SOLUSD",1746337401394,80.7,146.48,146.46,6.45424541]
["bitfinex","SOLUSD",1746337401601,80.7,146.48,146.43,38.84281456]
["bitfinex","SOLUSD",1746337401801,80.7,146.48,146.46,6.45424541]
["bitfinex","SOLUSD",1746337403627,80.7,146.48,146.47,6.45424541]
["bitfinex","SOLUSD",1746337412230,80.7,146.48,146.47,11.50692941]
["bitfinex","SOLUSD",1746337413417,80.7,146.5,146.47,11.50692941]
["bitfinex","SOLUSD",1746337413619,80.7,146.5,146.48,6.45424541]
["bitfinex","SOLUSD",1746337419421,80.7,146.5,146.49,5.00769873]
["bitfinex","SOLUSD",1746337421442,87.52593856,146.5,146.49,5.00769873]
["bitfinex","SOLUSD",1746337422241,80.7,146.5,146.49,5.00769873]
["bitfinex","SOLUSD",1746337422536,80.7,146.5,146.49,11.46194414]
["bitfinex","SOLUSD",1746337423227,80.7,146.5,146.49,18.28834867]
["bitfinex","SOLUSD",1746337423536,80.7,146.54,146.49,20.81969041]
["bitfinex","SOLUSD",1746337423737,80.7,146.53,146.52,6.45424541]
["bitfinex","SOLUSD",1746337424727,80.7,146.53,146.52,8.98558715]
["bitfinex","SOLUSD",1746337424926,80.7,146.53,146.52,14.04425404]
["bitfinex","SOLUSD",1746337425128,80.7,146.53,146.52,19.05195277]
["bitfinex","SOLUSD",1746337428143,87.52318418,146.56,146.52,19.05195277]
["bitfinex","SOLUSD",1746337428346,80.7,146.55,146.53,6.45424541]
["bitfinex","SOLUSD",1746337429947,80.7,146.55,146.54,6.45424541]
["bitfinex","SOLUSD",1746337430649,80.7,146.55,146.53,6.45424541]
["bitfinex","SOLUSD",1746337435335,80.7,146.55,146.54,6.45424541]
["bitfinex","SOLUSD",1746337436840,80.7,146.55,146.53,6.45424541]
["bitfinex","SOLUSD",1746337437458,80.7,146.55,146.54,6.45424541]
["bitfinex","SOLUSD",1746337441458,80.7,146.55,146.51,25.81698164]
["bitfinex","SOLUSD",1746337441754,80.7,146.55,146.54,6.45424541]
["bitfinex","SOLUSD",1746337443760,80.7,146.55,146.5,6.8258465]
["bitfinex","SOLUSD",1746337443932,80.7,146.55,146.52,6.45424541]
["bitfinex","SOLUSD",1746337445060,80.7,146.55,146.53,6.45424541]
["bitfinex","SOLUSD",1746337445261,80.7,146.58,146.54,6.45424541]
["bitfinex","SOLUSD",1746337445443,80.7,146.58,146.55,6.45424541]
["bitfinex","SOLUSD",1746337445637,80.7,146.57,146.55,6.45424541]
["bitfinex","SOLUSD",1746337445858,80.7,146.57,146.56,6.45424541]
["bitfinex","SOLUSD",1746337447960,80.7,146.57,146.55,6.45424541]
["bitfinex","SOLUSD",1746337448665,87.52277746,146.57,146.55,6.45424541]
["bitfinex","SOLUSD",1746337448849,87.52277746,146.57,146.53,6.45424541]
["bitfinex","SOLUSD",1746337449045,93.97702287,146.57,146.53,6.45424541]
["bitfinex","SOLUSD",1746337449257,93.97702287,146.57,146.52,6.45424541]
["bitfinex","SOLUSD",1746337449460,80.7,146.56,146.52,6.45424541]
["bitfinex","SOLUSD",1746337449664,80.7,146.56,146.53,11.43128135]
["bitfinex","SOLUSD",1746337449853,80.7,146.56,146.54,6.45424541]
["bitfinex","SOLUSD",1746337450573,87.52334925,146.56,146.54,6.45424541]
["bitfinex","SOLUSD",1746337451279,87.52334925,146.56,146.53,6.45424541]
["bitfinex","SOLUSD",1746337454479,80.7,146.55,146.54,6.45424541]
["bitfinex","SOLUSD",1746337456083,80.7,146.55,146.54,11.43226568]
["bitfinex","SOLUSD",1746337460472,6.82278073,146.57,146.54,11.43226568]
["bitfinex","SOLUSD",1746337460862,6.82278073,146.57,146.54,6.45424541]
["bitfinex","SOLUSD",1746337461062,13.27645853,146.59,146.55,6.45424541]
["bitfinex","SOLUSD",1746337461280,80.7,146.58,146.56,6.45424541]
["bitfinex","SOLUSD",1746337461685,80.7,146.58,146.57,6.45424541]
["bitfinex","SOLUSD",1746337461982,80.7,146.58,146.56,6.45424541]
["bitfinex","SOLUSD",1746337462787,80.7,146.58,146.55,6.45424541]
["bitfinex","SOLUSD",1746337464284,80.7,146.58,146.56,6.45424541]
["bitfinex","SOLUSD",1746337465173,87.52225286,146.58,146.56,6.45424541]
["bitfinex","SOLUSD",1746337468493,87.52225286,146.58,146.57,4.99993481]
["bitfinex","SOLUSD",1746337471680,93.97649827,146.58,146.57,4.99993481]
["bitfinex","SOLUSD",1746337472189,13.27649827,146.58,146.57,4.99993481]
["bitfinex","SOLUSD",1746337472994,30.33203108,146.58,146.53,6.45424541]
["bitfinex","SOLUSD",1746337473179,6.45424541,146.57,146.54,5.05731995]
["bitfinex","SOLUSD",1746337473364,6.45424541,146.57,146.55,5.00333205]
["bitfinex","SOLUSD",1746337473568,23.87778567,146.58,146.55,5.00333205]
["bitfinex","SOLUSD",1746337473569,30.33203108,146.58,146.55,5.00333205]
["bitfinex","SOLUSD",1746337474076,13.27649827,146.58,146.55,5.00333205]
["bitfinex","SOLUSD",1746337474277,13.27649827,146.58,146.56,5.00333205]
["bitfinex","SOLUSD",1746337475193,13.27649827,146.58,146.54,6.45424541]
["bitfinex","SOLUSD",1746337475570,13.27649827,146.58,146.55,2.52883924]
["bitfinex","SOLUSD",1746337476391,13.27649827,146.58,146.54,6.45424541]
["bitfinex","SOLUSD",1746337477595,13.27649827,146.58,146.55,5.00466439]
["bitfinex","SOLUSD",1746337478096,80.7,146.57,146.55,5.00466439]
["bitfinex","SOLUSD",1746337478498,80.7,146.57,146.56,5.00466439]
["bitfinex","SOLUSD",1746337479591,87.52267858,146.57,146.56,5.00466439]
["bitfinex","SOLUSD",1746337483912,6.82267858,146.57,146.56,5.00466439]
["bitfinex","SOLUSD",1746337485010,6.82267858,146.57,146.56,7.53476601]
["bitfinex","SOLUSD",1746337489791,13.27692399,146.57,146.56,7.53476601]
["bitfinex","SOLUSD",1746337490609,13.27692399,146.57,146.51,6.45424541]
["bitfinex","SOLUSD",1746337490811,6.45424541,146.56,146.52,6.45424541]
["bitfinex","SOLUSD",1746337491118,6.45424541,146.56,146.49,8.0412]
["bitfinex","SOLUSD",1746337491295,23.87937503,146.57,146.49,8.0412]
["bitfinex","SOLUSD",1746337491296,6.45424541,146.55,146.49,8.0412]
["bitfinex","SOLUSD",1746337491493,6.45424541,146.54,146.49,8.0412]
["bitfinex","SOLUSD",1746337491687,6.45424541,146.54,146.5,8.98659674]
["bitfinex","SOLUSD",1746337491892,6.45424541,146.54,146.5,13.99676292]
["bitfinex","SOLUSD",1746337492495,6.82454104,146.53,146.51,5.01016618]
["bitfinex","SOLUSD",1746337493517,13.27878645,146.53,146.49,6.3997]
["bitfinex","SOLUSD",1746337493702,13.27878645,146.53,146.46,39.04525257]
["bitfinex","SOLUSD",1746337493901,80.7,146.52,146.49,6.45424541]
["bitfinex","SOLUSD",1746337494510,87.52545513,146.52,146.5,5.00408448]
["bitfinex","SOLUSD",1746337494715,87.52545513,146.52,146.5,11.45832989]
["bitfinex","SOLUSD",1746337495594,87.52545513,146.52,146.51,5.00408448]
["bitfinex","SOLUSD",1746337496416,87.52545513,146.52,146.5,6.45424541]
["bitfinex","SOLUSD",1746337497720,87.52545513,146.52,146.46,39.04525257]
["bitfinex","SOLUSD",1746337497923,80.7,146.51,146.5,6.45424541]
["bitfinex","SOLUSD",1746337499022,80.7,146.51,146.5,11.45227297]
["bitfinex","SOLUSD",1746337500300,87.52547266,146.51,146.5,4.99802756]
["bitfinex","SOLUSD",1746337500716,6.82547266,146.51,146.5,4.99802756]
["bitfinex","SOLUSD",1746337502003,6.82547266,146.51,146.48,6.45424541]
["bitfinex","SOLUSD",1746337504320,80.7,146.5,146.48,6.45424541]
["bitfinex","SOLUSD",1746337504519,87.52604843,146.5,146.48,6.45424541]
["bitfinex","SOLUSD",1746337506406,80.7,146.5,146.48,6.45424541]
["bitfinex","SOLUSD",1746337506609,80.7,146.5,146.46,6.2175]
["bitfinex","SOLUSD",1746337506610,80.7,146.5,146.49,6.45424541]
["bitfinex","SOLUSD",1746337511121,80.7,146.5,146.49,11.44232507]
["bitfinex","SOLUSD",1746337512417,80.7,146.54,146.49,18.2687296]
["bitfinex","SOLUSD",1746337512625,80.7,146.54,146.53,6.45424541]
["bitfinex","SOLUSD",1746337516430,119.97681457,146.58,146.53,6.45424541]
["bitfinex","SOLUSD",1746337516630,80.7,146.57,146.55,6.45424541]
["bitfinex","SOLUSD",1746337518545,87.52282194,146.57,146.55,6.45424541]
["bitfinex","SOLUSD",1746337519431,80.7,146.57,146.56,6.45424541]
["bitfinex","SOLUSD",1746337523848,80.7,146.57,146.55,6.45424541]
["bitfinex","SOLUSD",1746337524050,87.52267858,146.57,146.55,6.45424541]
["bitfinex","SOLUSD",1746337525357,80.7,146.57,146.55,6.45424541]
["bitfinex","SOLUSD",1746337525767,87.52275251,146.57,146.55,6.45424541]
["bitfinex","SOLUSD",1746337527455,80.7,146.57,146.55,6.45424541]
["bitfinex","SOLUSD",1746337527655,80.7,146.57,146.56,6.45424541]
["bitfinex","SOLUSD",1746337530256,87.52267858,146.57,146.56,6.45424541]
["bitfinex","SOLUSD",1746337530458,87.52267858,146.57,146.55,6.45424541]
["bitfinex","SOLUSD",1746337531756,6.82267858,146.57,146.55,6.45424541]
["bitfinex","SOLUSD",1746337531959,80.7,146.59,146.56,6.45424541]
["bitfinex","SOLUSD",1746337533156,87.52178594,146.59,146.56,6.45424541]
["bitfinex","SOLUSD",1746337534051,87.52178594,146.59,146.57,6.45424541]
["bitfinex","SOLUSD",1746337535890,87.52178594,146.59,146.56,6.45424541]
["bitfinex","SOLUSD",1746337537862,87.52178594,146.59,146.57,6.45424541]
["bitfinex","SOLUSD",1746337541368,80.7,146.59,146.58,6.45424541]
["bitfinex","SOLUSD",1746337545458,6.82085486,146.61,146.58,6.45424541]
["bitfinex","SOLUSD",1746337546471,6.82085486,146.61,146.59,6.45424541]
["bitfinex","SOLUSD",1746337549197,80.7,146.62,146.6,6.45424541]
["bitfinex","SOLUSD",1746337549693,80.7,146.62,146.59,6.45424541]
["bitfinex","SOLUSD",1746337550370,80.7,146.62,146.61,6.45424541]
["bitfinex","SOLUSD",1746337551584,80.7,146.62,146.57,18.64964886]
["bitfinex","SOLUSD",1746337551882,80.7,146.62,146.6,6.45424541]
["bitfinex","SOLUSD",1746337552184,80.7,146.62,146.61,6.45424541]
["bitfinex","SOLUSD",1746337554562,80.7,146.62,146.6,6.45424541]
["bitfinex","SOLUSD",1746337558507,80.7,146.62,146.61,2.53521816]
["bitfinex","SOLUSD",1746337559068,80.7,146.62,146.61,6.45424541]
["bitfinex","SOLUSD",1746337560178,0.7168289,146.65,146.61,25.10389427]
["bitfinex","SOLUSD",1746337560380,0.7168289,146.65,146.64,6.45424541]
["bitfinex","SOLUSD",1746337560581,0.7168289,146.65,146.64,8.98737243]
["bitfinex","SOLUSD",1746337561271,0.7168289,146.65,146.64,34.456443]
["bitfinex","SOLUSD",1746337561479,0.7168289,146.65,146.64,60.27342464]
["bitfinex","SOLUSD",1746337561996,0.7168289,146.65,146.64,14.00364545]
["bitfinex","SOLUSD",1746337562716,7.53578559,146.65,146.64,14.00364545]
["bitfinex","SOLUSD",1746337563294,7.53578559,146.65,146.64,19.0636219]
["bitfinex","SOLUSD",1746337563492,0.7168289,146.65,146.64,22.64872535]
["bitfinex","SOLUSD",1746337563712,7.53578559,146.65,146.64,22.64872535]
["bitfinex","SOLUSD",1746337567393,7.53578559,146.65,146.64,12.60937649]
["bitfinex","SOLUSD",1746337570417,7.53578559,146.65,146.64,7.54940004]
["bitfinex","SOLUSD",1746337570610,7.53578559,146.65,146.64,5.01627302]
["bitfinex","SOLUSD",1746337571118,7.53578559,146.65,146.62,10.03934886]
["bitfinex","SOLUSD",1746337571796,6.81988678,146.63,146.62,10.03934886]
["bitfinex","SOLUSD",1746337572312,6.81988678,146.63,146.62,20.10621857]
["bitfinex","SOLUSD",1746337572521,6.81988678,146.63,146.62,22.63589724]
["bitfinex","SOLUSD",1746337575819,87.51958491,146.64,146.62,22.63589724]
["bitfinex","SOLUSD",1746337576223,87.51958491,146.64,146.62,20.10621857]
["bitfinex","SOLUSD",1746337576418,87.51958491,146.64,146.62,15.04590174]
["bitfinex","SOLUSD",1746337576715,87.51958491,146.64,146.62,10.03934886]
["bitfinex","SOLUSD",1746337585528,87.51958491,146.64,146.62,6.42727455]
["bitfinex","SOLUSD",1746337586639,87.51958491,146.64,146.6,6.4022]
["bitfinex","SOLUSD",1746337586806,80.7,146.63,146.61,6.42727455]
["bitfinex","SOLUSD",1746337587005,80.7,146.63,146.62,5.05881533]
["bitfinex","SOLUSD",1746337587442,80.7,146.63,146.62,16.48856562]
["bitfinex","SOLUSD",1746337587731,80.7,146.63,146.62,19.01804269]
["bitfinex","SOLUSD",1746337592464,0.7168289,146.65,146.62,19.01804269]
["bitfinex","SOLUSD",1746337592760,0.7168289,146.65,146.63,8.95675162]
["bitfinex","SOLUSD",1746337593659,0.7168289,146.65,146.64,5.00247574]
["bitfinex","SOLUSD",1746337594957,0.7168289,146.65,146.64,10.05761167]
["bitfinex","SOLUSD",1746337595762,0.7168289,146.65,146.64,5.00247574]
["bitfinex","SOLUSD",1746337596161,0.7168289,146.65,146.64,11.42975029]
["bitfinex","SOLUSD",1746337596863,0.7168289,146.65,146.64,13.95547805]
["bitfinex","SOLUSD",1746337597049,0.7168289,146.65,146.64,20.77489976]
["bitfinex","SOLUSD",1746337597360,0.7168289,146.65,146.64,13.95547805]
["bitfinex","SOLUSD",1746337597961,0.7168289,146.65,146.64,19.00346706]
["bitfinex","SOLUSD",1746337598666,0.7168289,146.65,146.64,25.82288877]
["bitfinex","SOLUSD",1746337599466,0.7168289,146.65,146.64,44.47253763]
["bitfinex","SOLUSD",1746337599764,0.7168289,146.65,146.64,50.60753763]
["bitfinex","SOLUSD",1746337601863,0.7168289,146.65,146.64,78.12675897]
["bitfinex","SOLUSD",1746337608543,0.7168289,146.65,146.64,52.41766077]
["bitfinex","SOLUSD",1746337608982,0.7168289,146.65,146.64,45.99038622]
["bitfinex","SOLUSD",1746337609156,0.7168289,146.65,146.64,52.41766077]
["bitfinex","SOLUSD",1746337610350,6.81580653,146.72,146.65,18.933972]
["bitfinex","SOLUSD",1746337610571,6.81580653,146.72,146.7,6.42727455]
["bitfinex","SOLUSD",1746337610754,6.81580653,146.72,146.69,6.42727455]
["bitfinex","SOLUSD",1746337611165,6.81580653,146.72,146.65,44.6430702]
["bitfinex","SOLUSD",1746337611166,87.51540127,146.73,146.7,6.42727455]
["bitfinex","SOLUSD",1746337611352,80.7,146.72,146.7,6.42727455]
["bitfinex","SOLUSD",1746337611782,80.7,146.72,146.69,6.42727455]
["bitfinex","SOLUSD",1746337612266,87.51588568,146.72,146.69,6.42727455]
["bitfinex","SOLUSD",1746337613956,93.94316023,146.72,146.68,6.42727455]
["bitfinex","SOLUSD",1746337614152,87.12727455,146.71,146.64,14.48013047]
["bitfinex","SOLUSD",1746337614462,87.12727455,146.7,146.65,13.92584829]
["bitfinex","SOLUSD",1746337614662,87.12727455,146.7,146.65,18.96098813]
["bitfinex","SOLUSD",1746337614964,87.12727455,146.7,146.66,6.42727455]
["bitfinex","SOLUSD",1746337615368,6.81709727,146.69,146.66,6.42727455]
["bitfinex","SOLUSD",1746337615571,6.81709727,146.69,146.66,10.03744852]
["bitfinex","SOLUSD",1746337617560,6.81709727,146.69,146.63,6.81987247]
["bitfinex","SOLUSD",1746337617761,87.51679725,146.7,146.68,10.03744852]
["bitfinex","SOLUSD",1746337618070,80.7,146.69,146.68,10.03744852]
["bitfinex","SOLUSD",1746337620589,80.7,146.69,146.65,6.81854416]
["bitfinex","SOLUSD",1746337620762,80.7,146.69,146.67,10.03744852]
["bitfinex","SOLUSD",1746337621498,97.55461475,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1746337621786,10.03744852,146.66,146.6,7.8951]
["bitfinex","SOLUSD",1746337622088,16.85652351,146.65,146.61,10.03744852]
["bitfinex","SOLUSD",1746337622380,16.85652351,146.65,146.6,10.03744852]
["bitfinex","SOLUSD",1746337622381,90.73744852,146.64,146.6,10.03744852]
["bitfinex","SOLUSD",1746337622571,80.7,146.63,146.61,10.03744852]
["bitfinex","SOLUSD",1746337623358,80.7,146.63,146.62,10.03744852]
["bitfinex","SOLUSD",1746337623869,87.51818338,146.67,146.62,10.03744852]
["bitfinex","SOLUSD",1746337624061,80.7,146.66,146.65,10.03744852]
["bitfinex","SOLUSD",1746337624568,80.7,146.66,146.64,10.03744852]
["bitfinex","SOLUSD",1746337629883,80.7,146.66,146.61,6.82065026]
["bitfinex","SOLUSD",1746337630066,80.7,146.66,146.64,10.03744852]
["bitfinex","SOLUSD",1746337631398,80.7,146.66,146.62,6.82018924]
["bitfinex","SOLUSD",1746337631566,80.7,146.66,146.59,18.933972]
["bitfinex","SOLUSD",1746337631567,80.7,146.66,146.64,10.03744852]
["bitfinex","SOLUSD",1746337632488,87.51861864,146.66,146.62,10.03744852]
["bitfinex","SOLUSD",1746337632691,10.03744852,146.64,146.59,25.47122685]
["bitfinex","SOLUSD",1746337632864,80.7,146.65,146.59,25.47122685]
["bitfinex","SOLUSD",1746337633064,80.7,146.65,146.62,10.03744852]
["bitfinex","SOLUSD",1746337633389,80.7,146.64,146.62,10.03744852]
["bitfinex","SOLUSD",1746337633977,80.7,146.64,146.61,10.03744852]
["bitfinex","SOLUSD",1746337634786,80.7,146.64,146.62,4.99833236]
["bitfinex","SOLUSD",1746337634979,80.7,146.64,146.62,7.52473478]
["bitfinex","SOLUSD",1746337635792,80.7,146.64,146.61,10.03744852]
["bitfinex","SOLUSD",1746337636593,87.51950429,146.64,146.58,20.28184376]
["bitfinex","SOLUSD",1746337636778,80.7,146.63,146.6,10.03744852]
["bitfinex","SOLUSD",1746337637687,80.7,146.63,146.61,2.52525086]
["bitfinex","SOLUSD",1746337641501,80.7,146.63,146.6,10.03744852]
["bitfinex","SOLUSD",1746337643079,80.7,146.63,146.61,10.03744852]
["bitfinex","SOLUSD",1746337649999,80.7,146.63,146.59,6.8217295]
["bitfinex","SOLUSD",1746337650206,80.7,146.63,146.61,10.03744852]
["bitfinex","SOLUSD",1746337652080,80.7,146.63,146.59,6.8217295]
["bitfinex","SOLUSD",1746337652285,10.03744852,146.62,146.58,10.03744852]
["bitfinex","SOLUSD",1746337652598,80.7,146.61,146.6,10.03744852]
["bitfinex","SOLUSD",1746337652799,10.03744852,146.65,146.6,10.03744852]
["bitfinex","SOLUSD",1746337653407,10.03744852,146.65,146.61,10.03744852]
["bitfinex","SOLUSD",1746337653702,16.85654107,146.65,146.61,10.03744852]
["bitfinex","SOLUSD",1746337655607,16.85654107,146.65,146.6,10.03744852]
["bitfinex","SOLUSD",1746337656193,10.03744852,146.64,146.59,16.85892904]
["bitfinex","SOLUSD",1746337656396,90.73744852,146.63,146.59,10.03744852]
["bitfinex","SOLUSD",1746337656598,90.73744852,146.63,146.6,2.52580912]
["bitfinex","SOLUSD",1746337657095,90.73744852,146.63,146.59,2.52580912]
["bitfinex","SOLUSD",1746337657290,80.7,146.63,146.59,2.52580912]
["bitfinex","SOLUSD",1746337657497,10.03744852,146.61,146.59,2.52580912]
["bitfinex","SOLUSD",1746337657912,10.03744852,146.61,146.6,2.52580912]
["bitfinex","SOLUSD",1746337658293,97.5582044,146.62,146.6,2.52580912]
["bitfinex","SOLUSD",1746337658599,97.5582044,146.62,146.59,2.52580912]
["bitfinex","SOLUSD",1746337661017,97.5582044,146.62,146.58,10.03744852]
["bitfinex","SOLUSD",1746337661897,87.52075588,146.62,146.58,10.03744852]
["bitfinex","SOLUSD",1746337662212,80.7,146.62,146.59,10.03744852]
["bitfinex","SOLUSD",1746337662416,87.52042669,146.62,146.58,10.03744852]
["bitfinex","SOLUSD",1746337662990,80.7,146.62,146.59,2.52944747]
["bitfinex","SOLUSD",1746337663192,80.7,146.62,146.59,12.56689599]
["bitfinex","SOLUSD",1746337663618,80.7,146.62,146.6,2.52944747]
["bitfinex","SOLUSD",1746337664502,80.7,146.62,146.59,10.03744852]
["bitfinex","SOLUSD",1746337666421,80.7,146.62,146.6,2.52912825]
["bitfinex","SOLUSD",1746337667018,80.7,146.62,146.59,10.03744852]
["bitfinex","SOLUSD",1746337668398,80.7,146.62,146.6,10.03744852]
["bitfinex","SOLUSD",1746337668703,80.7,146.62,146.61,2.52958843]
["bitfinex","SOLUSD",1746337669497,80.7,146.62,146.6,10.03744852]
["bitfinex","SOLUSD",1746337670516,80.7,146.62,146.59,10.03744852]
["bitfinex","SOLUSD",1746337671033,80.7,146.62,146.6,2.52989021]
["bitfinex","SOLUSD",1746337672020,80.7,146.62,146.61,2.52989021]
["bitfinex","SOLUSD",1746337679312,87.52035193,146.62,146.61,2.52989021]
["bitfinex","SOLUSD",1746337682628,80.7,146.62,146.61,2.52989021]
["bitfinex","SOLUSD",1746337683531,93.94966913,146.62,146.61,2.52989021]
["bitfinex","SOLUSD",1746337683703,87.52035193,146.62,146.61,2.52989021]
["bitfinex","SOLUSD",1746337685237,80.7,146.62,146.61,8.95920741]
["bitfinex","SOLUSD",1746337686237,80.7,146.62,146.61,2.52989021]
["bitfinex","SOLUSD",1746337686423,87.52035193,146.62,146.61,2.52989021]
["bitfinex","SOLUSD",1746337686615,93.94966913,146.62,146.61,2.52989021]
["bitfinex","SOLUSD",1746337687126,87.52035193,146.62,146.61,2.52989021]
["bitfinex","SOLUSD",1746337692138,6.82035193,146.62,146.61,2.52989021]
["bitfinex","SOLUSD",1746337695814,13.24966913,146.62,146.61,2.52989021]
["bitfinex","SOLUSD",1746337696229,6.82035193,146.62,146.61,2.52989021]
["bitfinex","SOLUSD",1746337697839,13.24966913,146.62,146.61,2.52989021]
["bitfinex","SOLUSD",1746337699231,13.24966913,146.62,146.58,6.4293172]
["bitfinex","SOLUSD",1746337699841,13.24966913,146.62,146.59,2.5379018]
["bitfinex","SOLUSD",1746337700511,13.24966913,146.62,146.6,2.5379018]
["bitfinex","SOLUSD",1746337701335,13.24966913,146.62,146.58,6.4293172]
["bitfinex","SOLUSD",1746337701938,80.7,146.61,146.58,6.4293172]
["bitfinex","SOLUSD",1746337702520,80.7,146.61,146.59,2.53775457]
["bitfinex","SOLUSD",1746337703118,80.7,146.61,146.6,2.53775457]
["bitfinex","SOLUSD",1746337703940,87.52081713,146.61,146.6,2.53775457]
["bitfinex","SOLUSD",1746337706744,6.82035193,146.62,146.6,2.53775457]
["bitfinex","SOLUSD",1746337707741,6.82035193,146.62,146.58,6.4293172]
["bitfinex","SOLUSD",1746337708244,80.7,146.64,146.61,6.4293172]
["bitfinex","SOLUSD",1746337708423,80.7,146.63,146.62,6.4293172]
["bitfinex","SOLUSD",1746337708628,80.7,146.63,146.61,6.4293172]
["bitfinex","SOLUSD",1746337709345,80.7,146.63,146.62,2.53514459]
["bitfinex","SOLUSD",1746337710326,80.7,146.63,146.62,7.55126168]
["bitfinex","SOLUSD",1746337712352,87.51988678,146.63,146.62,7.55126168]
["bitfinex","SOLUSD",1746337713652,80.7,146.63,146.62,7.55126168]
["bitfinex","SOLUSD",1746337714033,80.7,146.63,146.62,13.98057888]
["bitfinex","SOLUSD",1746337715062,80.7,146.63,146.62,7.55126168]
["bitfinex","SOLUSD",1746337717957,80.7,146.63,146.62,13.98057888]
["bitfinex","SOLUSD",1746337718152,87.51820839,146.67,146.62,13.98057888]
["bitfinex","SOLUSD",1746337718338,80.7,146.66,146.65,6.4293172]
["bitfinex","SOLUSD",1746337719357,80.7,146.66,146.65,11.44543429]
["bitfinex","SOLUSD",1746337719737,80.7,146.66,146.65,13.9781575]
["bitfinex","SOLUSD",1746337721463,6.81758068,146.68,146.65,13.9781575]
["bitfinex","SOLUSD",1746337721772,6.81758068,146.68,146.66,2.53272321]
["bitfinex","SOLUSD",1746337722248,6.81758068,146.68,146.67,5.01611709]
["bitfinex","SOLUSD",1746337722953,80.7,146.73,146.67,11.44543429]
["bitfinex","SOLUSD",1746337723169,80.7,146.72,146.7,6.4293172]
["bitfinex","SOLUSD",1746337723375,70.7,146.72,146.7,6.4293172]
["bitfinex","SOLUSD",1746337724366,70.7,146.72,146.66,32.04581627]
["bitfinex","SOLUSD",1746337724367,77.1293172,146.72,146.66,25.22734886]
["bitfinex","SOLUSD",1746337724567,77.1293172,146.72,146.68,6.4293172]
["bitfinex","SOLUSD",1746337724738,83.94528338,146.72,146.68,6.4293172]
["bitfinex","SOLUSD",1746337725140,83.94528338,146.72,146.69,4.99388021]
["bitfinex","SOLUSD",1746337725439,70.7,146.71,146.69,11.42319741]
["bitfinex","SOLUSD",1746337725640,70.7,146.71,146.69,15.02681411]
["bitfinex","SOLUSD",1746337726082,77.51618159,146.71,146.69,4.99388021]
["bitfinex","SOLUSD",1746337726239,77.51618159,146.71,146.66,25.22734886]
["bitfinex","SOLUSD",1746337726240,80.7329339,146.7,146.66,6.5777]
["bitfinex","SOLUSD",1746337726439,70.7,146.69,146.67,10.0329339]
["bitfinex","SOLUSD",1746337726968,70.7,146.69,146.68,4.98912997]
["bitfinex","SOLUSD",1746337729186,70.7,146.69,146.67,10.0329339]
["bitfinex","SOLUSD",1746337730487,70.7,146.69,146.68,10.0329339]
["bitfinex","SOLUSD",1746337732790,6.81602178,146.72,146.68,10.0329339]
["bitfinex","SOLUSD",1746337732971,6.81602178,146.72,146.69,10.0329339]
["bitfinex","SOLUSD",1746337733170,77.51602178,146.72,146.69,10.0329339]
["bitfinex","SOLUSD",1746337733685,77.51602178,146.72,146.7,10.0329339]
["bitfinex","SOLUSD",1746337734994,70.7,146.72,146.71,10.0329339]
["bitfinex","SOLUSD",1746337735293,70.7,146.72,146.7,10.0329339]
["bitfinex","SOLUSD",1746337735898,77.51575197,146.72,146.69,10.0329339]
["bitfinex","SOLUSD",1746337736080,70.7,146.71,146.69,10.0329339]
["bitfinex","SOLUSD",1746337740695,77.51630012,146.71,146.68,10.0329339]
["bitfinex","SOLUSD",1746337740888,77.51630012,146.71,146.67,10.0329339]
["bitfinex","SOLUSD",1746337741202,87.54923402,146.71,146.66,6.5777]
["bitfinex","SOLUSD",1746337741401,80.7329339,146.7,146.65,10.0329339]
["bitfinex","SOLUSD",1746337741995,70.7,146.7,146.67,10.0329339]
["bitfinex","SOLUSD",1746337742702,70.7,146.7,146.68,10.0329339]
["bitfinex","SOLUSD",1746337743002,70.7,146.7,146.69,10.0329339]
["bitfinex","SOLUSD",1746337745182,70.7,146.7,146.68,10.0329339]
["bitfinex","SOLUSD",1746337745681,87.54985761,146.7,146.63,59.60924886]
["bitfinex","SOLUSD",1746337745882,70.7,146.69,146.65,10.0329339]
["bitfinex","SOLUSD",1746337746792,77.51715484,146.69,146.66,15.01473014]
["bitfinex","SOLUSD",1746337746993,70.7,146.68,146.66,15.01473014]
["bitfinex","SOLUSD",1746337748001,70.7,146.68,146.66,10.0329339]
["bitfinex","SOLUSD",1746337748811,70.7,146.68,146.67,4.98390396]
["bitfinex","SOLUSD",1746337750405,70.7,146.68,146.67,15.01683786]
["bitfinex","SOLUSD",1746337750712,70.7,146.68,146.67,10.0329339]
["bitfinex","SOLUSD",1746337753014,70.7,146.68,146.67,15.02372569]
["bitfinex","SOLUSD",1746337753307,70.7,146.68,146.67,21.84175255]
["bitfinex","SOLUSD",1746337753813,70.7,146.68,146.67,28.01955255]
["bitfinex","SOLUSD",1746337754810,70.7,146.68,146.67,30.54237129]
["bitfinex","SOLUSD",1746337755107,70.7,146.72,146.68,20.15734886]
["bitfinex","SOLUSD",1746337755413,10.0329339,146.77,146.71,10.0329339]
["bitfinex","SOLUSD",1746337755591,70.7,146.76,146.74,10.0329339]
["bitfinex","SOLUSD",1746337755791,70.7,146.75,146.74,10.0329339]
["bitfinex","SOLUSD",1746337757610,70.7,146.75,146.73,10.0329339]
["bitfinex","SOLUSD",1746337757800,70.7,146.75,146.7,25.46628144]
["bitfinex","SOLUSD",1746337757992,70.7,146.75,146.73,10.0329339]
["bitfinex","SOLUSD",1746337759112,70.7,146.75,146.74,10.0329339]
["bitfinex","SOLUSD",1746337760800,70.7,146.78,146.74,10.0329339]
["bitfinex","SOLUSD",1746337761003,70.7,146.77,146.75,10.0329339]
["bitfinex","SOLUSD",1746337761397,70.7,146.77,146.76,10.0329339]
["bitfinex","SOLUSD",1746337761786,70.7,146.77,146.75,10.0329339]
["bitfinex","SOLUSD",1746337763021,87.54641,146.77,146.73,10.0329339]
["bitfinex","SOLUSD",1746337763192,10.0329339,146.76,146.72,10.0329339]
["bitfinex","SOLUSD",1746337763501,6.81389328,146.76,146.72,10.0329339]
["bitfinex","SOLUSD",1746337763703,6.81389328,146.76,146.73,10.0329339]
["bitfinex","SOLUSD",1746337765016,70.7,146.75,146.72,10.0329339]
["bitfinex","SOLUSD",1746337765202,70.7,146.74,146.72,10.0329339]
["bitfinex","SOLUSD",1746337765402,70.7,146.74,146.69,32.81698029]
["bitfinex","SOLUSD",1746337765604,70.7,146.74,146.71,10.0329339]
["bitfinex","SOLUSD",1746337765804,70.7,146.74,146.72,10.0329339]
["bitfinex","SOLUSD",1746337768416,70.7,146.74,146.73,10.0329339]
["bitfinex","SOLUSD",1746337770121,70.7,146.74,146.73,15.02817577]
["bitfinex","SOLUSD",1746337771319,70.7,146.76,146.73,15.02817577]
["bitfinex","SOLUSD",1746337771521,70.7,146.76,146.74,15.02817577]
["bitfinex","SOLUSD",1746337772518,70.7,146.76,146.74,10.0329339]
["bitfinex","SOLUSD",1746337775305,70.7,146.76,146.75,10.0329339]
["bitfinex","SOLUSD",1746337775519,77.5120722,146.8,146.75,10.0329339]
["bitfinex","SOLUSD",1746337775721,70.7,146.79,146.76,10.0329339]
["bitfinex","SOLUSD",1746337779213,70.7,146.79,146.77,10.0329339]
["bitfinex","SOLUSD",1746337779910,70.7,146.79,146.76,10.0329339]
["bitfinex","SOLUSD",1746337780231,70.7,146.79,146.76,16.84669146]
["bitfinex","SOLUSD",1746337780408,70.7,146.79,146.77,10.0329339]
["bitfinex","SOLUSD",1746337782137,70.7,146.79,146.76,10.0329339]
["bitfinex","SOLUSD",1746337783328,77.5125716,146.79,146.76,10.0329339]
["bitfinex","SOLUSD",1746337786435,77.5125716,146.79,146.73,8.41761098]
["bitfinex","SOLUSD",1746337786436,87.5455055,146.79,146.73,8.41761098]
["bitfinex","SOLUSD",1746337786609,87.5455055,146.79,146.75,10.0329339]
["bitfinex","SOLUSD",1746337787513,77.5125716,146.79,146.76,10.0329339]
["bitfinex","SOLUSD",1746337791533,77.5125716,146.79,146.73,8.41761098]
["bitfinex","SOLUSD",1746337791534,77.5125716,146.79,146.77,10.0329339]
["bitfinex","SOLUSD",1746337791838,70.7,146.78,146.77,10.0329339]
["bitfinex","SOLUSD",1746337792025,70.7,146.78,146.76,10.0329339]
["bitfinex","SOLUSD",1746337792419,70.7,146.78,146.77,10.0329339]
["bitfinex","SOLUSD",1746337793328,70.7,146.78,146.76,10.0329339]
["bitfinex","SOLUSD",1746337795148,70.7,146.78,146.74,6.81460716]
["bitfinex","SOLUSD",1746337795647,70.7,146.78,146.76,10.0329339]
["bitfinex","SOLUSD",1746337796024,70.7,146.78,146.77,10.0329339]
["bitfinex","SOLUSD",1746337798047,70.7,146.78,146.76,10.0329339]
["bitfinex","SOLUSD",1746337802323,70.7,146.78,146.75,10.0329339]
["bitfinex","SOLUSD",1746337803836,70.7,146.78,146.76,10.0329339]
["bitfinex","SOLUSD",1746337805661,70.7,146.78,146.76,16.84669054]
["bitfinex","SOLUSD",1746337806857,70.7,146.78,146.76,10.0329339]
["bitfinex","SOLUSD",1746337807537,70.7,146.78,146.76,6.41485638]
["bitfinex","SOLUSD",1746337808159,70.7,146.78,146.77,5.01033384]
["bitfinex","SOLUSD",1746337808944,70.7,146.78,146.75,13.22898164]
["bitfinex","SOLUSD",1746337809458,70.7,146.78,146.76,6.41485638]
["bitfinex","SOLUSD",1746337813960,70.7,146.78,146.76,13.2285548]
["bitfinex","SOLUSD",1746337814457,70.7,146.78,146.76,6.41485638]
["bitfinex","SOLUSD",1746337818492,13.22656293,146.81,146.77,6.41485638]
["bitfinex","SOLUSD",1746337818493,70.7,146.81,146.77,6.41485638]
["bitfinex","SOLUSD",1746337818788,70.7,146.81,146.78,6.41485638]
["bitfinex","SOLUSD",1746337819981,83.9264094,146.81,146.73,8.41764543]
["bitfinex","SOLUSD",1746337820275,6.41485638,146.79,146.75,6.41485638]
["bitfinex","SOLUSD",1746337820482,77.11485638,146.8,146.76,11.43328031]
["bitfinex","SOLUSD",1746337820789,70.7,146.79,146.77,6.41485638]
["bitfinex","SOLUSD",1746337822504,70.7,146.79,146.74,25.46427857]
["bitfinex","SOLUSD",1746337822701,83.92738414,146.79,146.75,6.41485638]
["bitfinex","SOLUSD",1746337822882,83.92738414,146.79,146.74,6.41485638]
["bitfinex","SOLUSD",1746337823081,83.92738414,146.79,146.75,6.41485638]
["bitfinex","SOLUSD",1746337823379,77.51252776,146.79,146.75,6.41485638]
["bitfinex","SOLUSD",1746337823578,77.51252776,146.79,146.76,6.41485638]
["bitfinex","SOLUSD",1746337825301,77.51252776,146.79,146.77,5.0197711]
["bitfinex","SOLUSD",1746337825503,87.53714797,146.79,146.77,7.55849162]
["bitfinex","SOLUSD",1746337825692,87.53714797,146.79,146.77,5.0197711]
["bitfinex","SOLUSD",1746337826389,87.53714797,146.79,146.75,10.02462021]
["bitfinex","SOLUSD",1746337827191,77.51252776,146.79,146.75,10.02462021]
["bitfinex","SOLUSD",1746337827590,70.7,146.79,146.76,10.02462021]
["bitfinex","SOLUSD",1746337827805,70.7,146.79,146.77,10.02462021]
["bitfinex","SOLUSD",1746337828512,70.7,146.79,146.78,10.02462021]
["bitfinex","SOLUSD",1746337829192,70.7,146.79,146.78,17.58678388]
["bitfinex","SOLUSD",1746337829408,70.7,146.79,146.78,7.56216367]
["bitfinex","SOLUSD",1746337829612,70.7,146.79,146.78,17.58678388]
["bitfinex","SOLUSD",1746337830007,77.51163926,146.81,146.78,10.02462021]
["bitfinex","SOLUSD",1746337831607,77.51163926,146.81,146.75,0.28432314]
["bitfinex","SOLUSD",1746337831781,77.51163926,146.81,146.78,10.02462021]
["bitfinex","SOLUSD",1746337831981,87.53625947,146.81,146.77,10.02462021]
["bitfinex","SOLUSD",1746337832599,77.51163926,146.81,146.78,10.02462021]
["bitfinex","SOLUSD",1746337832804,87.53625947,146.81,146.75,6.81405866]
["bitfinex","SOLUSD",1746337833017,87.53625947,146.81,146.77,10.02462021]
["bitfinex","SOLUSD",1746337833614,77.51163926,146.81,146.78,7.56254805]
["bitfinex","SOLUSD",1746337833911,87.53625947,146.81,146.78,7.56254805]
["bitfinex","SOLUSD",1746337834113,87.53625947,146.81,146.78,5.02341867]
["bitfinex","SOLUSD",1746337834283,77.51163926,146.81,146.78,15.04803888]
["bitfinex","SOLUSD",1746337834616,77.51163926,146.81,146.78,10.02462021]
["bitfinex","SOLUSD",1746337834912,10.02462021,146.8,146.76,10.02462021]
["bitfinex","SOLUSD",1746337835696,10.02462021,146.79,146.75,10.02462021]
["bitfinex","SOLUSD",1746337836014,10.02462021,146.77,146.73,10.02462021]
["bitfinex","SOLUSD",1746337836214,6.81384573,146.76,146.73,10.02462021]
["bitfinex","SOLUSD",1746337836517,6.81384573,146.76,146.74,10.02462021]
["bitfinex","SOLUSD",1746337838512,6.81384573,146.76,146.75,7.56666375]
["bitfinex","SOLUSD",1746337839214,6.81384573,146.76,146.75,5.02615246]
["bitfinex","SOLUSD",1746337839511,6.81384573,146.76,146.74,10.02462021]
["bitfinex","SOLUSD",1746337839717,6.81384573,146.76,146.72,25.13074886]
["bitfinex","SOLUSD",1746337839922,6.81384573,146.76,146.74,10.02462021]
["bitfinex","SOLUSD",1746337841910,6.81384573,146.76,146.75,10.02462021]
["bitfinex","SOLUSD",1746337842115,6.81384573,146.76,146.72,25.13074886]
["bitfinex","SOLUSD",1746337842292,6.81384573,146.76,146.74,10.02462021]
["bitfinex","SOLUSD",1746337842489,10.02462021,146.75,146.71,26.0]
["bitfinex","SOLUSD",1746337842714,10.02462021,146.75,146.72,10.02462021]
["bitfinex","SOLUSD",1746337842907,16.83846594,146.76,146.72,10.02462021]
["bitfinex","SOLUSD",1746337843832,16.83846594,146.76,146.73,7.57428928]
["bitfinex","SOLUSD",1746337844429,6.81477443,146.74,146.73,7.57428928]
["bitfinex","SOLUSD",1746337844634,6.81477443,146.74,146.71,10.02462021]
["bitfinex","SOLUSD",1746337846807,16.83939464,146.74,146.71,10.02462021]
["bitfinex","SOLUSD",1746337847407,16.83939464,146.74,146.7,10.02462021]
["bitfinex","SOLUSD",1746337847821,6.81477443,146.74,146.7,10.02462021]
["bitfinex","SOLUSD",1746337848130,6.81477443,146.74,146.71,10.02462021]
["bitfinex","SOLUSD",1746337848512,6.81477443,146.74,146.69,39.4]
["bitfinex","SOLUSD",1746337848513,70.7,146.75,146.73,10.02462021]
["bitfinex","SOLUSD",1746337848830,70.7,146.75,146.74,10.02462021]
["bitfinex","SOLUSD",1746337849814,16.83845861,146.77,146.7,25.60827851]
["bitfinex","SOLUSD",1746337850015,70.7,146.76,146.73,10.02462021]
["bitfinex","SOLUSD",1746337850220,70.7,146.76,146.75,10.02462021]
["bitfinex","SOLUSD",1746337851303,10.02462021,146.78,146.74,10.02462021]
["bitfinex","SOLUSD",1746337851508,10.02462021,146.78,146.73,12.98638683]
["bitfinex","SOLUSD",1746337851719,16.83716993,146.79,146.75,10.02462021]
["bitfinex","SOLUSD",1746337851912,70.7,146.78,146.75,10.02462021]
["bitfinex","SOLUSD",1746337852117,80.72462021,146.78,146.74,10.02462021]
["bitfinex","SOLUSD",1746337853419,70.7,146.78,146.75,17.59177194]
["bitfinex","SOLUSD",1746337854224,70.7,146.78,146.76,5.02651905]
["bitfinex","SOLUSD",1746337855436,70.7,146.78,146.76,10.02462021]
["bitfinex","SOLUSD",1746337855637,70.7,146.78,146.75,6.8142469]
["bitfinex","SOLUSD",1746337855819,70.7,146.78,146.76,10.02462021]
["bitfinex","SOLUSD",1746337856019,70.7,146.78,146.75,16.83886711]
["bitfinex","SOLUSD",1746337857635,70.7,146.78,146.76,10.02462021]
["bitfinex","SOLUSD",1746337858138,70.7,146.78,146.77,7.56977998]
["bitfinex","SOLUSD",1746337859018,70.7,146.78,146.76,16.8382444]
["bitfinex","SOLUSD",1746337859940,70.7,146.78,146.74,25.46442329]
["bitfinex","SOLUSD",1746337860144,70.7,146.78,146.75,10.02462021]
["bitfinex","SOLUSD",1746337861034,70.7,146.78,146.76,2.53437738]
["bitfinex","SOLUSD",1746337861332,70.7,146.78,146.76,7.48858301]
["bitfinex","SOLUSD",1746337861528,80.72462021,146.77,146.76,7.48858301]
["bitfinex","SOLUSD",1746337861734,80.72462021,146.77,146.76,4.95420563]
["bitfinex","SOLUSD",1746337862130,80.72462021,146.77,146.73,10.02462021]
["bitfinex","SOLUSD",1746337862528,10.02462021,146.76,146.72,16.84002193]
["bitfinex","SOLUSD",1746337863544,10.02462021,146.76,146.73,7.49283424]
["bitfinex","SOLUSD",1746337863739,10.02462021,146.76,146.73,4.95694693]
["bitfinex","SOLUSD",1746337864038,10.02462021,146.76,146.72,16.84024901]
["bitfinex","SOLUSD",1746337864433,77.51362732,146.77,146.73,10.02462021]
["bitfinex","SOLUSD",1746337864434,87.53824753,146.77,146.73,10.02462021]
["bitfinex","SOLUSD",1746337864946,77.51362732,146.77,146.73,10.02462021]
["bitfinex","SOLUSD",1746337865243,87.53824753,146.77,146.73,10.02462021]
["bitfinex","SOLUSD",1746337865950,87.53824753,146.77,146.74,4.95706159]
["bitfinex","SOLUSD",1746337866127,80.72462021,146.77,146.74,4.95706159]
["bitfinex","SOLUSD",1746337866645,70.7,146.77,146.74,14.9816818]
["bitfinex","SOLUSD",1746337866950,70.7,146.77,146.75,4.95493074]
["bitfinex","SOLUSD",1746337867121,70.7,146.76,146.75,4.95493074]
["bitfinex","SOLUSD",1746337867850,70.7,146.76,146.73,10.02462021]
["bitfinex","SOLUSD",1746337873256,70.7,146.76,146.73,16.83969049]
["bitfinex","SOLUSD",1746337873552,87.53849567,146.76,146.72,10.02462021]
["bitfinex","SOLUSD",1746337873728,70.7,146.75,146.72,10.02462021]
["bitfinex","SOLUSD",1746337874455,70.7,146.75,146.73,10.02462021]
["bitfinex","SOLUSD",1746337874753,70.7,146.75,146.72,10.02462021]
["bitfinex","SOLUSD",1746337875653,70.7,146.75,146.73,4.96898808]
["bitfinex","SOLUSD",1746337875847,70.7,146.75,146.73,7.51096039]
["bitfinex","SOLUSD",1746337876241,70.7,146.75,146.73,4.96898808]
["bitfinex","SOLUSD",1746337876648,70.7,146.75,146.73,14.99360829]
["bitfinex","SOLUSD",1746337876849,70.7,146.75,146.73,10.02462021]
["bitfinex","SOLUSD",1746337877353,70.7,146.75,146.72,16.84015181]
["bitfinex","SOLUSD",1746337877655,70.7,146.75,146.73,7.51110551]
["bitfinex","SOLUSD",1746337878058,70.7,146.75,146.73,4.96908421]
["bitfinex","SOLUSD",1746337878553,70.7,146.75,146.72,10.02462021]
["bitfinex","SOLUSD",1746337879035,80.72462021,146.75,146.71,16.84059745]
["bitfinex","SOLUSD",1746337879235,80.72462021,146.75,146.72,7.51139033]
["bitfinex","SOLUSD",1746337879964,80.72462021,146.75,146.72,4.96927239]
["bitfinex","SOLUSD",1746337880132,80.72462021,146.75,146.71,16.84059745]
["bitfinex","SOLUSD",1746337880335,80.72462021,146.75,146.72,7.51139287]
["bitfinex","SOLUSD",1746337881142,80.72462021,146.75,146.72,4.96927407]
["bitfinex","SOLUSD",1746337881347,77.51438077,146.75,146.7,39.30024342]
["bitfinex","SOLUSD",1746337881548,87.53900098,146.75,146.73,4.96990263]
["bitfinex","SOLUSD",1746337881956,77.51438077,146.75,146.73,4.96990263]
["bitfinex","SOLUSD",1746337882162,70.7,146.75,146.73,4.96990263]
["bitfinex","SOLUSD",1746337882463,70.7,146.75,146.71,10.02462021]
["bitfinex","SOLUSD",1746337883264,70.7,146.75,146.72,10.02462021]
["bitfinex","SOLUSD",1746337883661,77.51434984,146.75,146.72,10.02462021]
["bitfinex","SOLUSD",1746337883861,87.53897005,146.75,146.71,10.02462021]
["bitfinex","SOLUSD",1746337884359,80.72462021,146.74,146.7,10.02462021]
["bitfinex","SOLUSD",1746337885262,80.72462021,146.74,146.71,2.54255153]
["bitfinex","SOLUSD",1746337885465,80.72462021,146.74,146.71,7.51281871]
["bitfinex","SOLUSD",1746337885763,80.72462021,146.73,146.71,4.97026718]
["bitfinex","SOLUSD",1746337886263,80.72462021,146.73,146.69,10.02462021]
["bitfinex","SOLUSD",1746337887069,87.53994999,146.73,146.7,7.51529724]
["bitfinex","SOLUSD",1746337887475,87.53994999,146.73,146.7,4.97183589]
["bitfinex","SOLUSD",1746337887967,87.53994999,146.73,146.69,10.02462021]
["bitfinex","SOLUSD",1746337889563,77.51532978,146.73,146.69,10.02462021]
["bitfinex","SOLUSD",1746337890467,87.53994999,146.73,146.7,7.5168979]
["bitfinex","SOLUSD",1746337891165,87.53994999,146.73,146.68,10.02462021]
["bitfinex","SOLUSD",1746337891461,70.7,146.72,146.68,10.02462021]
["bitfinex","SOLUSD",1746337891647,70.7,146.72,146.68,6.42137026]
["bitfinex","SOLUSD",1746337892160,70.7,146.72,146.67,6.039]
["bitfinex","SOLUSD",1746337892361,77.51615092,146.72,146.68,13.94023237]
["bitfinex","SOLUSD",1746337893264,77.51615092,146.72,146.69,2.54465773]
["bitfinex","SOLUSD",1746337893761,87.54972622,146.72,146.69,2.54465773]
["bitfinex","SOLUSD",1746337893967,87.54972622,146.72,146.66,10.0335753]
["bitfinex","SOLUSD",1746337893968,10.0335753,146.71,146.66,10.0335753]
["bitfinex","SOLUSD",1746337894146,10.0335753,146.71,146.67,15.00778299]
["bitfinex","SOLUSD",1746337894342,16.84980623,146.71,146.67,17.5524433]
["bitfinex","SOLUSD",1746337894558,70.7,146.7,146.67,7.518868]
["bitfinex","SOLUSD",1746337894763,70.7,146.7,146.67,15.00778299]
["bitfinex","SOLUSD",1746337895253,70.7,146.7,146.68,7.51910544]
["bitfinex","SOLUSD",1746337895853,70.7,146.7,146.68,4.97436487]
["bitfinex","SOLUSD",1746337896047,80.7335753,146.7,146.68,4.97436487]
["bitfinex","SOLUSD",1746337896373,80.7335753,146.7,146.66,10.0335753]
["bitfinex","SOLUSD",1746337896569,87.55054153,146.7,146.64,52.46112464]
["bitfinex","SOLUSD",1746337896753,70.7,146.69,146.66,10.0335753]
["bitfinex","SOLUSD",1746337897073,70.7,146.69,146.67,7.51174034]
["bitfinex","SOLUSD",1746337897552,70.7,146.69,146.67,17.54531564]
["bitfinex","SOLUSD",1746337897752,70.7,146.69,146.67,15.00312864]
["bitfinex","SOLUSD",1746337898074,70.7,146.69,146.67,10.0335753]
["bitfinex","SOLUSD",1746337899669,70.7,146.69,146.68,10.0335753]
["bitfinex","SOLUSD",1746337899989,70.7,146.69,146.68,17.54204545]
["bitfinex","SOLUSD",1746337900387,70.7,146.71,146.68,15.00097305]
["bitfinex","SOLUSD",1746337900554,70.7,146.71,146.68,10.0335753]
["bitfinex","SOLUSD",1746337900971,70.7,146.71,146.69,7.50838227]
["bitfinex","SOLUSD",1746337901384,70.7,146.71,146.69,17.54195757]
["bitfinex","SOLUSD",1746337901568,70.7,146.71,146.69,10.0335753]
["bitfinex","SOLUSD",1746337903788,70.7,146.71,146.7,2.54814603]
["bitfinex","SOLUSD",1746337904487,70.7,146.71,146.69,10.0335753]
["bitfinex","SOLUSD",1746337904690,70.7,146.73,146.7,10.0335753]
["bitfinex","SOLUSD",1746337905785,87.54894392,146.73,146.71,2.54799185]
["bitfinex","SOLUSD",1746337906268,87.54894392,146.73,146.69,10.0335753]
["bitfinex","SOLUSD",1746337907384,87.54894392,146.73,146.7,2.54225783]
["bitfinex","SOLUSD",1746337907886,87.54894392,146.73,146.69,10.0335753]
["bitfinex","SOLUSD",1746337909978,10.0335753,146.72,146.7,7.52239712]
["bitfinex","SOLUSD",1746337910558,6.81616795,146.71,146.7,4.98106059]
["bitfinex","SOLUSD",1746337910785,6.81616795,146.71,146.68,10.0335753]
["bitfinex","SOLUSD",1746337912697,6.81616795,146.71,146.69,7.51064937]
["bitfinex","SOLUSD",1746337913296,6.81616795,146.71,146.69,4.96876438]
["bitfinex","SOLUSD",1746337913474,6.81570338,146.72,146.68,6.42146076]
["bitfinex","SOLUSD",1746337913674,6.81570338,146.72,146.69,7.51074318]
["bitfinex","SOLUSD",1746337914592,6.81570338,146.72,146.68,6.42146076]
["bitfinex","SOLUSD",1746337915007,77.51570338,146.72,146.68,6.42146076]
["bitfinex","SOLUSD",1746337915170,77.51570338,146.72,146.66,27.26081036]
["bitfinex","SOLUSD",1746337915171,83.93716414,146.72,146.67,6.42146076]
["bitfinex","SOLUSD",1746337915371,77.12146076,146.71,146.69,7.50881826]
["bitfinex","SOLUSD",1746337915996,77.12146076,146.71,146.69,4.96746611]
["bitfinex","SOLUSD",1746337916297,6.81663258,146.7,146.66,7.92996076]
["bitfinex","SOLUSD",1746337916590,6.81663258,146.7,146.67,6.42146076]
["bitfinex","SOLUSD",1746337919899,13.23809334,146.7,146.66,6.42146076]
["bitfinex","SOLUSD",1746337920801,30.27967479,146.7,146.64,45.6418]
["bitfinex","SOLUSD",1746337921105,70.7,146.69,146.65,6.42146076]
["bitfinex","SOLUSD",1746337921396,6.81756203,146.68,146.65,6.42146076]
["bitfinex","SOLUSD",1746337921702,70.7,146.67,146.65,6.42146076]
["bitfinex","SOLUSD",1746337921895,70.7,146.67,146.62,1.6451]
["bitfinex","SOLUSD",1746337922196,70.7,146.67,146.64,6.42146076]
["bitfinex","SOLUSD",1746337922406,70.7,146.67,146.66,6.42146076]
["bitfinex","SOLUSD",1746337924612,70.7,146.67,146.64,12.89743159]
["bitfinex","SOLUSD",1746337924793,70.7,146.67,146.66,6.42146076]
["bitfinex","SOLUSD",1746337925906,70.7,146.67,146.65,6.42146076]
["bitfinex","SOLUSD",1746337926117,70.7,146.67,146.66,6.42146076]
["bitfinex","SOLUSD",1746337926285,77.12146076,146.71,146.66,6.42146076]
["bitfinex","SOLUSD",1746337926492,70.7,146.7,146.67,6.42146076]
["bitfinex","SOLUSD",1746337926800,70.7,146.7,146.68,7.54519475]
["bitfinex","SOLUSD",1746337927519,70.7,146.7,146.67,6.42146076]
["bitfinex","SOLUSD",1746337927728,70.7,146.7,146.68,6.42146076]
["bitfinex","SOLUSD",1746337929521,70.7,146.7,146.69,7.5440544]
["bitfinex","SOLUSD",1746337930236,70.7,146.7,146.69,5.00186451]
["bitfinex","SOLUSD",1746337930520,70.7,146.7,146.68,6.42146076]
["bitfinex","SOLUSD",1746337931919,70.7,146.7,146.69,6.42146076]
["bitfinex","SOLUSD",1746337932529,39.23655861,146.74,146.69,6.42146076]
["bitfinex","SOLUSD",1746337932811,70.7,146.73,146.7,13.96486265]
["bitfinex","SOLUSD",1746337933325,77.51535927,146.73,146.7,13.96486265]
["bitfinex","SOLUSD",1746337933625,6.42146076,146.72,146.7,5.00143223]
["bitfinex","SOLUSD",1746337934025,6.42146076,146.72,146.68,6.42146076]
["bitfinex","SOLUSD",1746337934801,6.81616795,146.71,146.68,6.42146076]
["bitfinex","SOLUSD",1746337935000,83.93762871,146.71,146.67,6.42146076]
["bitfinex","SOLUSD",1746337935614,87.55137154,146.71,146.68,2.5415984]
["bitfinex","SOLUSD",1746337935809,87.55137154,146.71,146.68,7.54229912]
["bitfinex","SOLUSD",1746337936203,87.55137154,146.71,146.68,5.00070072]
["bitfinex","SOLUSD",1746337936418,87.55137154,146.71,146.67,10.03520359]
["bitfinex","SOLUSD",1746337937028,77.51616795,146.71,146.67,10.03520359]
["bitfinex","SOLUSD",1746337937413,87.55137154,146.71,146.68,7.54257661]
["bitfinex","SOLUSD",1746337937917,87.55137154,146.71,146.68,5.00088363]
["bitfinex","SOLUSD",1746337938124,87.55137154,146.71,146.66,10.03520359]
["bitfinex","SOLUSD",1746337938415,87.55137154,146.71,146.67,10.03520359]
["bitfinex","SOLUSD",1746337939197,10.03520359,146.7,146.64,40.74749944]
["bitfinex","SOLUSD",1746337939394,70.7,146.7,146.65,10.03520359]
["bitfinex","SOLUSD",1746337939617,80.73520359,146.7,146.65,10.03520359]
["bitfinex","SOLUSD",1746337939821,80.73520359,146.7,146.66,15.03681648]
["bitfinex","SOLUSD",1746337940041,70.7,146.7,146.66,17.57887979]
["bitfinex","SOLUSD",1746337940430,70.7,146.7,146.66,15.03681648]
["bitfinex","SOLUSD",1746337940916,70.7,146.7,146.68,10.03520359]
["bitfinex","SOLUSD",1746337941332,70.7,146.7,146.67,10.03520359]
["bitfinex","SOLUSD",1746337942040,77.51665301,146.7,146.65,6.81889261]
["bitfinex","SOLUSD",1746337942206,80.73520359,146.69,146.65,10.03520359]
["bitfinex","SOLUSD",1746337943814,26.0,146.67,146.66,2.54218688]
["bitfinex","SOLUSD",1746337944035,36.03520359,146.67,146.66,7.5440431]
["bitfinex","SOLUSD",1746337944419,36.03520359,146.67,146.66,5.00185622]
["bitfinex","SOLUSD",1746337944815,36.03520359,146.67,146.61,10.03520359]
["bitfinex","SOLUSD",1746337945015,16.85444886,146.65,146.61,10.03520359]
["bitfinex","SOLUSD",1746337945228,16.85444886,146.65,146.6,10.03520359]
["bitfinex","SOLUSD",1746337947142,16.85444886,146.65,146.61,10.03520359]
["bitfinex","SOLUSD",1746337952236,16.85444886,146.65,146.61,10.03520359]
["bitfinex","SOLUSD",1746337953151,16.85444886,146.65,146.62,10.03520359]
["bitfinex","SOLUSD",1746337953344,80.7,146.66,146.64,10.03520359]
["bitfinex","SOLUSD",1746337953545,80.7,146.68,146.65,10.03520359]
["bitfinex","SOLUSD",1746337953847,80.7,146.68,146.66,10.03520359]
["bitfinex","SOLUSD",1746337957954,87.51768418,146.68,146.58,99.85467847]
["bitfinex","SOLUSD",1746337958152,90.73520359,146.68,146.64,10.03520359]
["bitfinex","SOLUSD",1746337958338,80.7,146.68,146.65,10.03520359]
["bitfinex","SOLUSD",1746337958541,87.51768827,146.68,146.65,10.03520359]
["bitfinex","SOLUSD",1746337958750,97.55289186,146.68,146.65,10.03520359]
["bitfinex","SOLUSD",1746337959556,97.55289186,146.68,146.64,10.03520359]
["bitfinex","SOLUSD",1746337961057,10.03520359,146.67,146.63,10.03520359]
["bitfinex","SOLUSD",1746337961557,87.51768827,146.68,146.6,7.7694]
["bitfinex","SOLUSD",1746337961558,10.03520359,146.65,146.6,7.7694]
["bitfinex","SOLUSD",1746337961731,10.03520359,146.65,146.61,10.03520359]
["bitfinex","SOLUSD",1746337962433,10.03520359,146.66,146.62,10.03520359]
["bitfinex","SOLUSD",1746337963156,16.85400104,146.66,146.62,10.03520359]
["bitfinex","SOLUSD",1746337965138,97.55400104,146.66,146.62,10.03520359]
["bitfinex","SOLUSD",1746337966335,87.51879745,146.66,146.62,10.03520359]
["bitfinex","SOLUSD",1746337966535,87.51879745,146.66,146.63,10.03520359]
["bitfinex","SOLUSD",1746337967577,97.55400104,146.66,146.62,10.03520359]
["bitfinex","SOLUSD",1746337969444,97.55400104,146.66,146.6,14.59062238]
["bitfinex","SOLUSD",1746337969644,97.55400104,146.66,146.62,10.03520359]
["bitfinex","SOLUSD",1746337970662,87.51879745,146.66,146.63,10.03520359]
["bitfinex","SOLUSD",1746337972265,87.51879745,146.66,146.6,14.59062238]
["bitfinex","SOLUSD",1746337972443,97.55400104,146.66,146.62,10.03520359]
["bitfinex","SOLUSD",1746337973463,97.55400104,146.66,146.6,14.59062238]
["bitfinex","SOLUSD",1746337973666,97.55400104,146.66,146.62,10.03520359]
["bitfinex","SOLUSD",1746337975562,93.94568939,146.66,146.62,6.42689194]
["bitfinex","SOLUSD",1746337978248,6.42689194,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746337979046,80.7,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746337979246,87.12689194,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746337980349,87.12689194,146.65,146.6,14.19629194]
["bitfinex","SOLUSD",1746337980350,6.81942171,146.64,146.6,14.19629194]
["bitfinex","SOLUSD",1746337981649,6.81942171,146.64,146.61,6.42689194]
["bitfinex","SOLUSD",1746337982775,87.51942171,146.64,146.61,6.42689194]
["bitfinex","SOLUSD",1746337988570,87.51942171,146.64,146.62,5.01973513]
["bitfinex","SOLUSD",1746337989685,87.51942171,146.64,146.61,6.42689194]
["bitfinex","SOLUSD",1746337992154,87.51942171,146.64,146.6,7.7694]
["bitfinex","SOLUSD",1746337992155,80.7,146.64,146.62,6.42689194]
["bitfinex","SOLUSD",1746337992678,80.7,146.64,146.63,6.42689194]
["bitfinex","SOLUSD",1746337992977,80.7,146.64,146.62,6.42689194]
["bitfinex","SOLUSD",1746337994375,6.81909192,146.65,146.62,6.42689194]
["bitfinex","SOLUSD",1746338005166,87.51865138,146.66,146.62,6.42689194]
["bitfinex","SOLUSD",1746338006078,93.94554332,146.66,146.62,6.42689194]
["bitfinex","SOLUSD",1746338009793,93.94554332,146.66,146.6,14.5903902]
["bitfinex","SOLUSD",1746338009977,93.94554332,146.66,146.62,6.42689194]
["bitfinex","SOLUSD",1746338011598,93.94554332,146.66,146.6,14.5903902]
["bitfinex","SOLUSD",1746338011782,93.94554332,146.66,146.62,6.42689194]
["bitfinex","SOLUSD",1746338012394,93.94554332,146.66,146.6,14.5903902]
["bitfinex","SOLUSD",1746338012696,93.94554332,146.66,146.62,6.42689194]
["bitfinex","SOLUSD",1746338015410,93.94554332,146.66,146.61,6.42689194]
["bitfinex","SOLUSD",1746338016694,6.42689194,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746338016898,6.42689194,146.65,146.6,14.19629194]
["bitfinex","SOLUSD",1746338017070,6.42689194,146.64,146.6,6.1998]
["bitfinex","SOLUSD",1746338017373,6.42689194,146.64,146.59,6.42689194]
["bitfinex","SOLUSD",1746338017572,6.42689194,146.64,146.6,6.42689194]
["bitfinex","SOLUSD",1746338018195,6.42689194,146.64,146.58,20.22208699]
["bitfinex","SOLUSD",1746338018402,13.24661287,146.64,146.6,6.42689194]
["bitfinex","SOLUSD",1746338019286,6.81972093,146.64,146.61,6.42689194]
["bitfinex","SOLUSD",1746338019597,87.51913079,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746338019784,93.94602273,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746338021008,87.51913079,146.65,146.62,6.42689194]
["bitfinex","SOLUSD",1746338021384,80.7,146.65,146.62,6.42689194]
["bitfinex","SOLUSD",1746338023800,80.7,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746338028097,80.7,146.65,146.6,18.933972]
["bitfinex","SOLUSD",1746338028297,80.7,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746338030405,80.7,146.65,146.6,25.75502643]
["bitfinex","SOLUSD",1746338030605,80.7,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746338034215,87.5190071,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746338041927,87.5190071,146.65,146.6,25.75502643]
["bitfinex","SOLUSD",1746338042109,87.5190071,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746338042823,80.7,146.65,146.61,13.24769523]
["bitfinex","SOLUSD",1746338043242,80.7,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746338049643,87.51903776,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746338050121,87.51903776,146.65,146.6,32.18200207]
["bitfinex","SOLUSD",1746338050833,87.51903776,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746338054651,80.7,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746338057557,87.51896411,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746338060032,80.7,146.65,146.61,13.24770728]
["bitfinex","SOLUSD",1746338060947,80.7,146.65,146.6,18.933972]
["bitfinex","SOLUSD",1746338061151,87.51896891,146.65,146.6,25.75508138]
["bitfinex","SOLUSD",1746338061373,87.51896891,146.65,146.6,32.18197332]
["bitfinex","SOLUSD",1746338067446,93.94586085,146.65,146.59,6.82174773]
["bitfinex","SOLUSD",1746338067656,6.42689194,146.62,146.57,39.0161033]
["bitfinex","SOLUSD",1746338067861,6.42689194,146.63,146.59,6.42689194]
["bitfinex","SOLUSD",1746338068959,6.82035193,146.62,146.59,6.42689194]
["bitfinex","SOLUSD",1746338070370,6.82035193,146.62,146.57,13.0161033]
["bitfinex","SOLUSD",1746338070371,13.24724387,146.62,146.57,6.1937]
["bitfinex","SOLUSD",1746338070543,6.42689194,146.61,146.57,6.42689194]
["bitfinex","SOLUSD",1746338071467,13.24802289,146.61,146.57,6.42689194]
["bitfinex","SOLUSD",1746338071647,6.82113095,146.61,146.57,6.42689194]
["bitfinex","SOLUSD",1746338071848,13.24802289,146.61,146.57,6.42689194]
["bitfinex","SOLUSD",1746338072860,13.24802289,146.61,146.56,27.22065242]
["bitfinex","SOLUSD",1746338073176,6.82113095,146.61,146.58,6.42689194]
["bitfinex","SOLUSD",1746338074074,6.82035193,146.62,146.58,6.42689194]
["bitfinex","SOLUSD",1746338074373,13.24724387,146.62,146.58,6.42689194]
["bitfinex","SOLUSD",1746338075074,6.82035193,146.62,146.59,6.42689194]
["bitfinex","SOLUSD",1746338079375,87.52035193,146.62,146.59,6.42689194]
["bitfinex","SOLUSD",1746338079572,80.7,146.62,146.6,6.42689194]
["bitfinex","SOLUSD",1746338079764,80.7,146.64,146.61,6.42689194]
["bitfinex","SOLUSD",1746338086678,80.7,146.64,146.62,6.42689194]
["bitfinex","SOLUSD",1746338089772,80.7,146.64,146.61,13.24762292]
["bitfinex","SOLUSD",1746338096491,80.7,146.64,146.62,6.42689194]
["bitfinex","SOLUSD",1746338096793,80.7,146.64,146.61,6.42689194]
["bitfinex","SOLUSD",1746338101692,80.7,146.64,146.61,13.24766624]
["bitfinex","SOLUSD",1746338101893,80.7,146.64,146.61,6.42689194]
["bitfinex","SOLUSD",1746338102085,80.7,146.64,146.61,13.24768515]
["bitfinex","SOLUSD",1746338103372,80.7,146.64,146.61,6.42689194]
["bitfinex","SOLUSD",1746338104094,80.7,146.64,146.61,13.24770809]
["bitfinex","SOLUSD",1746338104587,6.42689194,146.65,146.61,13.24770809]
["bitfinex","SOLUSD",1746338104892,87.12689194,146.66,146.62,6.42689194]
["bitfinex","SOLUSD",1746338105196,87.12689194,146.66,146.62,11.45681249]
["bitfinex","SOLUSD",1746338105791,87.12689194,146.66,146.62,6.42689194]
["bitfinex","SOLUSD",1746338105993,93.94546449,146.66,146.62,6.42689194]
["bitfinex","SOLUSD",1746338107096,6.42689194,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746338107895,13.24596288,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746338112895,6.81907094,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746338113200,6.81907094,146.65,146.62,6.42689194]
["bitfinex","SOLUSD",1746338113788,13.24596288,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746338125424,13.24596288,146.65,146.62,5.03552469]
["bitfinex","SOLUSD",1746338125932,13.24596288,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746338127929,6.81907094,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746338128105,13.24596288,146.65,146.61,6.42689194]
["bitfinex","SOLUSD",1746338132216,80.7,146.66,146.61,18.933972]
["bitfinex","SOLUSD",1746338132526,80.7,146.66,146.64,6.42689194]
["bitfinex","SOLUSD",1746338132708,13.24525183,146.67,146.63,6.42689194]
["bitfinex","SOLUSD",1746338133415,6.81835989,146.67,146.64,6.42689194]
["bitfinex","SOLUSD",1746338133616,6.81835989,146.67,146.65,5.03732047]
["bitfinex","SOLUSD",1746338134309,6.81835989,146.67,146.64,6.42689194]
["bitfinex","SOLUSD",1746338134828,87.51774626,146.68,146.65,5.03743104]
["bitfinex","SOLUSD",1746338135014,87.51774626,146.68,146.65,11.46432298]
["bitfinex","SOLUSD",1746338135411,87.51774626,146.68,146.65,5.03743104]
["bitfinex","SOLUSD",1746338135625,87.51774626,146.68,146.65,11.46432298]
["bitfinex","SOLUSD",1746338135824,87.51774626,146.68,146.65,6.42689194]
["bitfinex","SOLUSD",1746338136227,80.7,146.68,146.66,6.42689194]
["bitfinex","SOLUSD",1746338137315,80.7,146.68,146.67,6.42689194]
["bitfinex","SOLUSD",1746338137622,80.7,146.7,146.67,6.42689194]
["bitfinex","SOLUSD",1746338137934,119.94273594,146.72,146.68,6.42689194]
["bitfinex","SOLUSD",1746338138131,113.515844,146.72,146.68,6.42689194]
["bitfinex","SOLUSD",1746338138433,119.94273594,146.72,146.68,6.42689194]
["bitfinex","SOLUSD",1746338138831,119.94273594,146.72,146.69,6.42689194]
["bitfinex","SOLUSD",1746338139007,113.515844,146.72,146.69,6.42689194]
["bitfinex","SOLUSD",1746338139630,6.42689194,146.71,146.64,1.6232]
["bitfinex","SOLUSD",1746338139820,87.12689194,146.7,146.65,6.42689194]
["bitfinex","SOLUSD",1746338140008,6.42689194,146.67,146.63,6.42689194]
["bitfinex","SOLUSD",1746338142033,13.24530616,146.67,146.63,6.42689194]
["bitfinex","SOLUSD",1746338143331,6.81841422,146.67,146.64,6.42689194]
["bitfinex","SOLUSD",1746338144032,13.24530616,146.67,146.63,6.42689194]
["bitfinex","SOLUSD",1746338146036,13.24445397,146.68,146.63,6.42689194]
["bitfinex","SOLUSD",1746338148441,6.81756203,146.68,146.63,6.42689194]
["bitfinex","SOLUSD",1746338148641,13.24445397,146.68,146.63,6.42689194]
["bitfinex","SOLUSD",1746338149846,80.7,146.67,146.63,6.42689194]
["bitfinex","SOLUSD",1746338150344,87.51839795,146.67,146.63,6.42689194]
["bitfinex","SOLUSD",1746338151240,87.51839795,146.67,146.64,6.42689194]
["bitfinex","SOLUSD",1746338152147,80.7,146.67,146.65,6.42689194]
["bitfinex","SOLUSD",1746338152320,80.7,146.67,146.66,6.42689194]
["bitfinex","SOLUSD",1746338152521,80.7,146.69,146.66,6.42689194]
["bitfinex","SOLUSD",1746338153343,80.7,146.69,146.65,6.81890963]
["bitfinex","SOLUSD",1746338153523,80.7,146.69,146.68,6.42689194]
["bitfinex","SOLUSD",1746338155648,87.51620502,146.71,146.68,6.42689194]
["bitfinex","SOLUSD",1746338155833,93.94309696,146.71,146.65,8.32652419]
["bitfinex","SOLUSD",1746338156039,6.42689194,146.7,146.66,6.42689194]
["bitfinex","SOLUSD",1746338156226,6.42689194,146.69,146.63,20.19976643]
["bitfinex","SOLUSD",1746338156547,6.42689194,146.69,146.64,6.42689194]
["bitfinex","SOLUSD",1746338157047,6.81756203,146.68,146.64,6.42689194]
["bitfinex","SOLUSD",1746338157225,13.24413868,146.69,146.65,6.42689194]
["bitfinex","SOLUSD",1746338158231,6.42689194,146.68,146.64,6.42689194]
["bitfinex","SOLUSD",1746338158649,13.24413868,146.69,146.65,6.42689194]
["bitfinex","SOLUSD",1746338162147,6.42689194,146.68,146.62,26.42694886]
["bitfinex","SOLUSD",1746338162347,6.42689194,146.67,146.63,6.42689194]
["bitfinex","SOLUSD",1746338162529,6.42689194,146.66,146.62,14.20419194]
["bitfinex","SOLUSD",1746338163241,6.42689194,146.67,146.62,14.20419194]
["bitfinex","SOLUSD",1746338164155,6.42689194,146.67,146.63,6.42689194]
["bitfinex","SOLUSD",1746338164651,6.81849174,146.66,146.63,6.42689194]
["bitfinex","SOLUSD",1746338166255,6.81802686,146.67,146.63,6.42689194]
["bitfinex","SOLUSD",1746338166464,13.2449188,146.67,146.63,6.42689194]
["bitfinex","SOLUSD",1746338167244,6.81802686,146.67,146.64,6.42689194]
["bitfinex","SOLUSD",1746338167560,87.51802686,146.67,146.64,6.42689194]
["bitfinex","SOLUSD",1746338168755,93.9449188,146.67,146.63,6.42689194]
["bitfinex","SOLUSD",1746338170357,93.9449188,146.67,146.64,5.03490717]
["bitfinex","SOLUSD",1746338171061,93.9449188,146.67,146.63,6.42689194]
["bitfinex","SOLUSD",1746338171560,87.51802686,146.67,146.63,10.04105924]
["bitfinex","SOLUSD",1746338171759,97.5590861,146.67,146.63,10.04105924]
["bitfinex","SOLUSD",1746338173461,80.7,146.66,146.63,10.04105924]
["bitfinex","SOLUSD",1746338175445,87.51879284,146.66,146.63,10.04105924]
["bitfinex","SOLUSD",1746338177051,87.51879284,146.66,146.62,7.7773]
["bitfinex","SOLUSD",1746338177250,87.51879284,146.66,146.63,10.04105924]
["bitfinex","SOLUSD",1746338177844,97.55985208,146.66,146.62,7.7773]
["bitfinex","SOLUSD",1746338178168,87.51879284,146.66,146.63,10.04105924]
["bitfinex","SOLUSD",1746338184068,87.51879284,146.66,146.64,5.03441777]
["bitfinex","SOLUSD",1746338185071,87.51879284,146.66,146.65,5.03441777]
["bitfinex","SOLUSD",1746338185778,87.51879284,146.66,146.63,10.04105924]
["bitfinex","SOLUSD",1746338185964,87.51879284,146.66,146.6,6.82110325]
["bitfinex","SOLUSD",1746338186162,87.51879284,146.66,146.63,10.04105924]
["bitfinex","SOLUSD",1746338188885,80.7,146.66,146.64,10.04105924]
["bitfinex","SOLUSD",1746338190656,80.7,146.66,146.63,10.04105924]
["bitfinex","SOLUSD",1746338192079,97.55963254,146.66,146.6,6.82122266]
["bitfinex","SOLUSD",1746338192473,97.55963254,146.66,146.62,10.04105924]
["bitfinex","SOLUSD",1746338193578,93.94571751,146.66,146.63,5.03251168]
["bitfinex","SOLUSD",1746338194070,93.94571751,146.66,146.62,6.42714421]
["bitfinex","SOLUSD",1746338194485,87.5185733,146.66,146.62,6.42714421]
["bitfinex","SOLUSD",1746338194665,87.5185733,146.66,146.63,6.42714421]
["bitfinex","SOLUSD",1746338195273,87.5185733,146.66,146.64,5.03351319]
["bitfinex","SOLUSD",1746338195888,87.5185733,146.66,146.63,6.42714421]
["bitfinex","SOLUSD",1746338196878,80.7,146.66,146.64,6.42714421]
["bitfinex","SOLUSD",1746338200395,80.7,146.66,146.62,13.44894279]
["bitfinex","SOLUSD",1746338200566,80.7,146.66,146.64,6.42714421]
["bitfinex","SOLUSD",1746338200765,87.51866227,146.66,146.63,6.42714421]
["bitfinex","SOLUSD",1746338201089,87.51866227,146.66,146.62,6.6288]
["bitfinex","SOLUSD",1746338201265,87.51866227,146.66,146.63,6.42714421]
["bitfinex","SOLUSD",1746338201767,93.94580648,146.66,146.62,13.05594421]
["bitfinex","SOLUSD",1746338202188,87.51866227,146.66,146.62,13.05594421]
["bitfinex","SOLUSD",1746338202399,93.94580648,146.66,146.62,13.05594421]
["bitfinex","SOLUSD",1746338204070,87.51866227,146.66,146.62,13.05594421]
["bitfinex","SOLUSD",1746338204259,93.94580648,146.66,146.62,13.05594421]
["bitfinex","SOLUSD",1746338204466,87.51866227,146.66,146.63,6.42714421]
["bitfinex","SOLUSD",1746338204664,80.7,146.66,146.63,6.42714421]
["bitfinex","SOLUSD",1746338204866,80.7,146.66,146.64,6.42714421]
["bitfinex","SOLUSD",1746338205176,80.7,146.66,146.64,11.45465958]
["bitfinex","SOLUSD",1746338205591,80.7,146.66,146.64,5.02751537]
["bitfinex","SOLUSD",1746338205892,80.7,146.66,146.64,6.42714421]
["bitfinex","SOLUSD",1746338208478,80.7,146.66,146.65,6.42714421]
["bitfinex","SOLUSD",1746338208793,80.7,146.66,146.64,6.42714421]
["bitfinex","SOLUSD",1746338211089,80.7,146.66,146.63,6.42714421]
["bitfinex","SOLUSD",1746338214775,80.7,146.66,146.62,19.87618731]
["bitfinex","SOLUSD",1746338215592,80.7,146.66,146.63,6.42714421]
["bitfinex","SOLUSD",1746338216001,80.7,146.66,146.64,5.03152776]
["bitfinex","SOLUSD",1746338216599,80.7,146.66,146.63,6.42714421]
["bitfinex","SOLUSD",1746338218605,87.51862546,146.66,146.62,6.6288]
["bitfinex","SOLUSD",1746338218789,87.51862546,146.66,146.62,13.05594421]
["bitfinex","SOLUSD",1746338219176,87.51862546,146.66,146.63,6.42714421]
["bitfinex","SOLUSD",1746338220406,87.51862546,146.66,146.62,6.6288]
["bitfinex","SOLUSD",1746338220598,87.51862546,146.66,146.6,6.82112344]
["bitfinex","SOLUSD",1746338220775,87.51862546,146.66,146.62,6.42714421]
["bitfinex","SOLUSD",1746338221582,87.12714421,146.65,146.59,6.2012]
["bitfinex","SOLUSD",1746338221894,6.42714421,146.64,146.6,6.42714421]
["bitfinex","SOLUSD",1746338222097,87.12714421,146.63,146.58,1.5366]
["bitfinex","SOLUSD",1746338222294,87.12714421,146.62,146.56,6.2012]
["bitfinex","SOLUSD",1746338222498,87.12714421,146.62,146.58,6.42714421]
["bitfinex","SOLUSD",1746338223611,6.82081713,146.61,146.58,6.42714421]
["bitfinex","SOLUSD",1746338224411,80.7,146.62,146.6,6.42714421]
["bitfinex","SOLUSD",1746338224584,87.52040663,146.62,146.6,6.42714421]
["bitfinex","SOLUSD",1746338225507,87.52040663,146.62,146.59,6.42714421]
["bitfinex","SOLUSD",1746338226910,87.52040663,146.62,146.6,6.42714421]
["bitfinex","SOLUSD",1746338227508,80.7,146.62,146.6,6.42714421]
["bitfinex","SOLUSD",1746338228004,80.7,146.62,146.57,6.82251951]
["bitfinex","SOLUSD",1746338228314,87.52041947,146.62,146.6,6.42714421]
["bitfinex","SOLUSD",1746338228798,87.52041947,146.62,146.59,6.42714421]
["bitfinex","SOLUSD",1746338230007,87.52041947,146.62,146.6,6.42714421]
["bitfinex","SOLUSD",1746338235196,87.52041947,146.62,146.59,6.42714421]
["bitfinex","SOLUSD",1746338237784,87.52041947,146.62,146.6,6.42714421]
["bitfinex","SOLUSD",1746338238322,80.7,146.62,146.61,6.42714421]
["bitfinex","SOLUSD",1746338238486,80.7,146.65,146.61,6.42714421]
["bitfinex","SOLUSD",1746338238796,80.7,146.65,146.64,6.42714421]
["bitfinex","SOLUSD",1746338240699,80.7,146.65,146.61,13.39181658]
["bitfinex","SOLUSD",1746338240897,80.7,146.65,146.64,6.42714421]
["bitfinex","SOLUSD",1746338241539,80.7,146.65,146.64,10.03899626]
["bitfinex","SOLUSD",1746338243327,80.7,146.65,146.64,15.06725844]
["bitfinex","SOLUSD",1746338244627,80.7,146.65,146.64,10.03899626]
["bitfinex","SOLUSD",1746338244792,80.7,146.69,146.64,26.89741423]
["bitfinex","SOLUSD",1746338244998,80.7,146.72,146.68,10.03899626]
["bitfinex","SOLUSD",1746338245196,80.7,146.71,146.66,6.6618]
["bitfinex","SOLUSD",1746338245402,80.7,146.71,146.7,10.03899626]
["bitfinex","SOLUSD",1746338248226,80.7,146.71,146.69,6.81694112]
["bitfinex","SOLUSD",1746338248418,80.7,146.71,146.7,10.03899626]
["bitfinex","SOLUSD",1746338249524,6.81482186,146.74,146.7,10.03899626]
["bitfinex","SOLUSD",1746338249901,6.81482186,146.74,146.69,6.81694112]
["bitfinex","SOLUSD",1746338250104,6.81482186,146.74,146.72,10.03899626]
["bitfinex","SOLUSD",1746338252119,87.51443777,146.75,146.72,10.03899626]
["bitfinex","SOLUSD",1746338252423,87.51443777,146.75,146.71,10.03899626]
["bitfinex","SOLUSD",1746338252835,97.55343403,146.75,146.71,10.03899626]
["bitfinex","SOLUSD",1746338253349,97.55343403,146.75,146.68,8.43915987]
["bitfinex","SOLUSD",1746338253543,10.03899626,146.74,146.68,1.6217]
["bitfinex","SOLUSD",1746338253844,10.03899626,146.74,146.7,10.03899626]
["bitfinex","SOLUSD",1746338254053,6.81523887,146.73,146.7,10.03899626]
["bitfinex","SOLUSD",1746338254436,80.7,146.75,146.72,10.03899626]
["bitfinex","SOLUSD",1746338254832,80.7,146.75,146.73,10.03899626]
["bitfinex","SOLUSD",1746338255147,87.514453,146.75,146.72,10.03899626]
["bitfinex","SOLUSD",1746338257243,80.7,146.75,146.72,10.03899626]
["bitfinex","SOLUSD",1746338257853,80.7,146.75,146.73,10.03899626]
["bitfinex","SOLUSD",1746338258060,80.7,146.75,146.7,6.81658288]
["bitfinex","SOLUSD",1746338258240,80.7,146.75,146.74,10.03899626]
["bitfinex","SOLUSD",1746338258440,80.7,146.75,146.73,10.03899626]
["bitfinex","SOLUSD",1746338258660,80.7,146.75,146.7,6.81658288]
["bitfinex","SOLUSD",1746338258833,80.7,146.75,146.73,10.03899626]
["bitfinex","SOLUSD",1746338260730,80.7,146.75,146.71,6.81602453]
["bitfinex","SOLUSD",1746338260931,80.7,146.75,146.73,10.03899626]
["bitfinex","SOLUSD",1746338261933,80.7,146.75,146.74,10.03899626]
["bitfinex","SOLUSD",1746338264344,6.81345365,146.77,146.74,10.03899626]
["bitfinex","SOLUSD",1746338264764,80.7,146.78,146.76,10.03899626]
["bitfinex","SOLUSD",1746338265061,97.55156336,146.79,146.75,10.03899626]
["bitfinex","SOLUSD",1746338266160,87.5125671,146.79,146.73,6.81517211]
["bitfinex","SOLUSD",1746338266366,90.73899626,146.79,146.76,10.03899626]
["bitfinex","SOLUSD",1746338266657,90.73899626,146.79,146.75,10.03899626]
["bitfinex","SOLUSD",1746338267258,80.7,146.79,146.74,18.933972]
["bitfinex","SOLUSD",1746338267460,87.51253192,146.79,146.76,10.03899626]
["bitfinex","SOLUSD",1746338267638,97.55152818,146.79,146.75,10.03899626]
["bitfinex","SOLUSD",1746338268044,97.55152818,146.79,146.74,0.28432314]
["bitfinex","SOLUSD",1746338268563,97.55152818,146.79,146.75,10.03899626]
["bitfinex","SOLUSD",1746338269948,97.55152818,146.79,146.73,8.42267211]
["bitfinex","SOLUSD",1746338270467,97.55152818,146.79,146.75,10.03899626]
["bitfinex","SOLUSD",1746338271182,10.03899626,146.78,146.72,18.933972]
["bitfinex","SOLUSD",1746338271345,10.03899626,146.76,146.72,10.03899626]
["bitfinex","SOLUSD",1746338271545,104.54366483,146.79,146.71,6.4874]
["bitfinex","SOLUSD",1746338271546,10.03899626,146.77,146.73,10.03899626]
["bitfinex","SOLUSD",1746338272783,16.85256456,146.77,146.73,10.03899626]
["bitfinex","SOLUSD",1746338275252,16.85256456,146.77,146.71,13.30343539]
["bitfinex","SOLUSD",1746338275470,13.23122414,146.77,146.73,6.41765584]
["bitfinex","SOLUSD",1746338275970,80.7,146.76,146.73,6.41765584]
["bitfinex","SOLUSD",1746338276876,87.51421603,146.76,146.71,6.4874]
["bitfinex","SOLUSD",1746338277046,87.51421603,146.76,146.73,6.41765584]
["bitfinex","SOLUSD",1746338278779,87.51440883,146.75,146.73,6.41765584]
["bitfinex","SOLUSD",1746338279462,87.51440883,146.75,146.72,6.41765584]
["bitfinex","SOLUSD",1746338280185,93.93206467,146.75,146.72,6.41765584]
["bitfinex","SOLUSD",1746338280567,87.51440883,146.75,146.72,6.41765584]
["bitfinex","SOLUSD",1746338280868,87.51440883,146.75,146.69,34.36244969]
["bitfinex","SOLUSD",1746338280869,87.51440883,146.75,146.69,1.5455]
["bitfinex","SOLUSD",1746338281182,6.41765584,146.7,146.66,25.0673047]
["bitfinex","SOLUSD",1746338281383,6.41765584,146.69,146.65,1.6007]
["bitfinex","SOLUSD",1746338281569,80.7,146.73,146.65,8.01835584]
["bitfinex","SOLUSD",1746338281760,6.41765584,146.71,146.67,6.41765584]
["bitfinex","SOLUSD",1746338281955,80.7,146.7,146.69,6.41765584]
["bitfinex","SOLUSD",1746338282276,80.7,146.74,146.69,6.41765584]
["bitfinex","SOLUSD",1746338282477,80.7,146.74,146.72,6.41765584]
["bitfinex","SOLUSD",1746338282680,80.7,146.74,146.71,6.41765584]
["bitfinex","SOLUSD",1746338282855,87.51495008,146.74,146.69,6.2412]
["bitfinex","SOLUSD",1746338283182,87.51495008,146.74,146.71,6.41765584]
["bitfinex","SOLUSD",1746338284186,87.51495008,146.74,146.69,13.05820708]
["bitfinex","SOLUSD",1746338284399,87.51495008,146.74,146.72,7.55987467]
["bitfinex","SOLUSD",1746338284575,80.7,146.74,146.72,5.02086105]
["bitfinex","SOLUSD",1746338284878,80.7,146.74,146.71,6.41765584]
["bitfinex","SOLUSD",1746338285282,87.51479988,146.74,146.71,6.41765584]
["bitfinex","SOLUSD",1746338285468,93.93245572,146.74,146.69,12.65885584]
["bitfinex","SOLUSD",1746338285676,6.41765584,146.72,146.66,57.70870581]
["bitfinex","SOLUSD",1746338285982,87.11765584,146.71,146.67,6.41765584]
["bitfinex","SOLUSD",1746338286179,87.11765584,146.7,146.66,12.65835584]
["bitfinex","SOLUSD",1746338286374,80.7,146.7,146.67,6.41765584]
["bitfinex","SOLUSD",1746338286685,87.51668045,146.7,146.67,6.41765584]
["bitfinex","SOLUSD",1746338287582,87.51668045,146.7,146.67,10.03527236]
["bitfinex","SOLUSD",1746338289379,97.55263951,146.69,146.63,6.81982228]
["bitfinex","SOLUSD",1746338289579,97.55263951,146.69,146.65,10.03527236]
["bitfinex","SOLUSD",1746338290363,97.55263951,146.69,146.65,9.71341428]
["bitfinex","SOLUSD",1746338290563,97.55263951,146.69,146.63,6.81982228]
["bitfinex","SOLUSD",1746338290763,97.55263951,146.69,146.65,10.03527236]
["bitfinex","SOLUSD",1746338291168,97.55263951,146.69,146.66,10.03527236]
["bitfinex","SOLUSD",1746338291169,87.51736715,146.69,146.66,10.03527236]
["bitfinex","SOLUSD",1746338291368,80.7,146.68,146.66,10.03527236]
["bitfinex","SOLUSD",1746338292067,87.51756594,146.68,146.66,10.03527236]
["bitfinex","SOLUSD",1746338292983,87.51756594,146.68,146.62,31.98974313]
["bitfinex","SOLUSD",1746338293174,80.7,146.67,146.64,10.03527236]
["bitfinex","SOLUSD",1746338293594,80.7,146.67,146.62,31.70541999]
["bitfinex","SOLUSD",1746338293787,87.51809534,146.67,146.65,10.03527236]
["bitfinex","SOLUSD",1746338294387,80.7,146.67,146.65,10.03527236]
["bitfinex","SOLUSD",1746338295474,87.51809958,146.67,146.65,10.03527236]
["bitfinex","SOLUSD",1746338296991,80.7,146.66,146.64,10.03527236]
["bitfinex","SOLUSD",1746338297195,80.7,146.66,146.63,10.03527236]
["bitfinex","SOLUSD",1746338297486,80.7,146.66,146.62,6.2355]
["bitfinex","SOLUSD",1746338297791,80.7,146.65,146.62,6.2355]
["bitfinex","SOLUSD",1746338297994,80.7,146.65,146.62,16.27077236]
["bitfinex","SOLUSD",1746338298290,80.7,146.65,146.63,10.03527236]
["bitfinex","SOLUSD",1746338298491,80.7,146.65,146.62,6.2355]
["bitfinex","SOLUSD",1746338298789,87.51922764,146.65,146.63,10.03527236]
["bitfinex","SOLUSD",1746338302691,87.51922764,146.65,146.61,15.2808]
["bitfinex","SOLUSD",1746338302893,80.7,146.64,146.59,6.3088]
["bitfinex","SOLUSD",1746338303192,80.7,146.63,146.62,10.03527236]
["bitfinex","SOLUSD",1746338308015,80.7,146.63,146.59,13.13044882]
["bitfinex","SOLUSD",1746338308307,80.7,146.63,146.62,10.03527236]
["bitfinex","SOLUSD",1746338309492,80.7,146.63,146.62,6.4268302]
["bitfinex","SOLUSD",1746338309693,80.7,146.63,146.6,6.82125556]
["bitfinex","SOLUSD",1746338309897,80.7,146.63,146.62,6.4268302]
["bitfinex","SOLUSD",1746338311297,80.7,146.63,146.59,13.13051204]
["bitfinex","SOLUSD",1746338311478,80.7,146.63,146.61,6.4268302]
["bitfinex","SOLUSD",1746338312501,80.7,146.62,146.6,6.4268302]
["bitfinex","SOLUSD",1746338314799,80.7,146.62,146.61,6.4268302]
["bitfinex","SOLUSD",1746338315601,80.7,146.62,146.61,10.04399481]
["bitfinex","SOLUSD",1746338319106,80.7,146.62,146.59,6.82174347]
["bitfinex","SOLUSD",1746338319481,80.7,146.62,146.58,25.47167161]
["bitfinex","SOLUSD",1746338319675,80.7,146.62,146.61,10.04399481]
["bitfinex","SOLUSD",1746338320089,80.7,146.62,146.58,25.47167161]
["bitfinex","SOLUSD",1746338320282,80.7,146.62,146.61,10.04399481]
["bitfinex","SOLUSD",1746338321707,80.7,146.62,146.61,2.54624339]
["bitfinex","SOLUSD",1746338321899,80.7,146.62,146.61,7.58130738]
["bitfinex","SOLUSD",1746338322114,87.52035193,146.62,146.61,7.58130738]
["bitfinex","SOLUSD",1746338322602,87.52035193,146.62,146.61,5.03506399]
["bitfinex","SOLUSD",1746338322803,87.52035193,146.62,146.6,10.04399481]
["bitfinex","SOLUSD",1746338322988,80.7,146.61,146.6,10.04399481]
["bitfinex","SOLUSD",1746338327394,80.7,146.61,146.59,10.04399481]
["bitfinex","SOLUSD",1746338327606,80.7,146.6,146.57,1.5973]
["bitfinex","SOLUSD",1746338327790,80.7,146.6,146.56,51.47262905]
["bitfinex","SOLUSD",1746338327992,80.7,146.6,146.59,10.04399481]
["bitfinex","SOLUSD",1746338328301,80.7,146.6,146.56,25.47262905]
["bitfinex","SOLUSD",1746338328496,80.7,146.6,146.59,10.04399481]
["bitfinex","SOLUSD",1746338328709,80.7,146.6,146.55,13.23704843]
["bitfinex","SOLUSD",1746338328891,90.74399481,146.59,146.54,1.6303]
["bitfinex","SOLUSD",1746338329095,80.7,146.58,146.55,10.04399481]
["bitfinex","SOLUSD",1746338329291,87.52223858,146.58,146.54,1.6303]
["bitfinex","SOLUSD",1746338329513,10.04399481,146.57,146.51,13.02839514]
["bitfinex","SOLUSD",1746338329713,80.7,146.56,146.53,10.04399481]
["bitfinex","SOLUSD",1746338330517,90.74399481,146.56,146.53,10.04399481]
["bitfinex","SOLUSD",1746338330717,80.7,146.56,146.53,10.04399481]
["bitfinex","SOLUSD",1746338331623,80.7,146.56,146.52,25.47457236]
["bitfinex","SOLUSD",1746338331818,80.7,146.56,146.53,10.04399481]
["bitfinex","SOLUSD",1746338334624,80.7,146.55,146.53,10.04399481]
["bitfinex","SOLUSD",1746338336427,80.7,146.55,146.52,10.04399481]
["bitfinex","SOLUSD",1746338337005,80.7,146.55,146.53,10.04399481]
["bitfinex","SOLUSD",1746338339101,80.7,146.54,146.52,10.04399481]
["bitfinex","SOLUSD",1746338340324,80.7,146.54,146.53,10.04399481]
["bitfinex","SOLUSD",1746338340525,80.7,146.54,146.52,10.04399481]
["bitfinex","SOLUSD",1746338342725,80.7,146.54,146.51,6.203]
["bitfinex","SOLUSD",1746338343025,80.7,146.54,146.52,10.04399481]
["bitfinex","SOLUSD",1746338343512,80.7,146.54,146.52,6.43565243]
["bitfinex","SOLUSD",1746338344113,80.7,146.57,146.53,25.08530129]
["bitfinex","SOLUSD",1746338344436,80.7,146.57,146.56,6.43565243]
["bitfinex","SOLUSD",1746338344804,80.7,146.57,146.53,18.64964886]
["bitfinex","SOLUSD",1746338345114,80.7,146.57,146.55,6.43565243]
["bitfinex","SOLUSD",1746338347536,80.7,146.57,146.55,10.05211361]
["bitfinex","SOLUSD",1746338347706,80.7,146.57,146.56,10.05211361]
["bitfinex","SOLUSD",1746338347905,80.7,146.61,146.56,10.05211361]
["bitfinex","SOLUSD",1746338348229,80.7,146.6,146.58,10.05211361]
["bitfinex","SOLUSD",1746338348400,80.7,146.6,146.57,10.05211361]
["bitfinex","SOLUSD",1746338348799,80.7,146.6,146.59,10.05211361]
["bitfinex","SOLUSD",1746338349031,80.7,146.6,146.58,10.05211361]
["bitfinex","SOLUSD",1746338349632,80.7,146.6,146.55,8.35850968]
["bitfinex","SOLUSD",1746338349633,90.75211361,146.59,146.55,10.05211361]
["bitfinex","SOLUSD",1746338349925,80.7,146.58,146.56,10.05211361]
["bitfinex","SOLUSD",1746338350327,80.7,146.58,146.57,10.05211361]
["bitfinex","SOLUSD",1746338351336,80.7,146.58,146.56,10.05211361]
["bitfinex","SOLUSD",1746338353230,80.7,146.58,146.55,18.64964886]
["bitfinex","SOLUSD",1746338353735,80.7,146.58,146.56,10.05211361]
["bitfinex","SOLUSD",1746338354530,87.52240725,146.58,146.54,13.66]
["bitfinex","SOLUSD",1746338354742,80.7,146.57,146.53,18.64964886]
["bitfinex","SOLUSD",1746338354921,80.7,146.57,146.55,10.05211361]
["bitfinex","SOLUSD",1746338355947,87.52272288,146.57,146.54,10.05211361]
["bitfinex","SOLUSD",1746338357329,97.57483649,146.57,146.53,10.05211361]
["bitfinex","SOLUSD",1746338358241,90.75211361,146.56,146.51,20.24474886]
["bitfinex","SOLUSD",1746338358434,80.7,146.55,146.52,10.05211361]
["bitfinex","SOLUSD",1746338358908,80.7,146.55,146.51,20.24474886]
["bitfinex","SOLUSD",1746338359108,80.7,146.55,146.52,10.05211361]
["bitfinex","SOLUSD",1746338359628,87.52389885,146.55,146.52,10.05211361]
["bitfinex","SOLUSD",1746338360037,87.52389885,146.55,146.5,13.66]
["bitfinex","SOLUSD",1746338360236,97.57601246,146.55,146.5,13.66]
["bitfinex","SOLUSD",1746338360438,87.52389885,146.55,146.52,10.05211361]
["bitfinex","SOLUSD",1746338361341,97.57601246,146.55,146.51,10.05211361]
["bitfinex","SOLUSD",1746338363137,97.57601246,146.55,146.5,18.64964886]
["bitfinex","SOLUSD",1746338363138,10.05211361,146.54,146.5,18.64964886]
["bitfinex","SOLUSD",1746338363352,10.05211361,146.54,146.51,2.55054598]
["bitfinex","SOLUSD",1746338363655,10.05211361,146.54,146.51,7.59516457]
["bitfinex","SOLUSD",1746338364029,80.7,146.53,146.52,2.55054598]
["bitfinex","SOLUSD",1746338364344,90.75211361,146.53,146.52,7.59516457]
["bitfinex","SOLUSD",1746338364545,10.05211361,146.53,146.52,7.59516457]
["bitfinex","SOLUSD",1746338364744,10.05211361,146.54,146.52,5.04461859]
["bitfinex","SOLUSD",1746338364955,10.05211361,146.54,146.5,10.05211361]
["bitfinex","SOLUSD",1746338365247,6.82454104,146.53,146.5,10.05211361]
["bitfinex","SOLUSD",1746338366462,6.82454104,146.53,146.49,6.4322]
["bitfinex","SOLUSD",1746338366636,80.7,146.52,146.5,10.05211361]
["bitfinex","SOLUSD",1746338367251,80.7,146.52,146.51,2.55030348]
["bitfinex","SOLUSD",1746338368256,87.52500682,146.52,146.51,7.58876571]
["bitfinex","SOLUSD",1746338370030,80.7,146.52,146.51,7.58876571]
["bitfinex","SOLUSD",1746338370953,80.7,146.52,146.51,14.02720915]
["bitfinex","SOLUSD",1746338371442,80.7,146.52,146.51,7.58876571]
["bitfinex","SOLUSD",1746338373732,80.7,146.52,146.51,14.02720915]
["bitfinex","SOLUSD",1746338374256,80.7,146.52,146.51,7.58876571]
["bitfinex","SOLUSD",1746338379068,6.43844344,146.52,146.51,7.58876571]
["bitfinex","SOLUSD",1746338379566,6.43844344,146.53,146.49,6.43844344]
["bitfinex","SOLUSD",1746338380253,6.43844344,146.53,146.5,2.54523525]
["bitfinex","SOLUSD",1746338380866,13.26345026,146.52,146.49,6.43844344]
["bitfinex","SOLUSD",1746338381456,6.82500682,146.52,146.49,6.43844344]
["bitfinex","SOLUSD",1746338381670,13.26345026,146.52,146.49,6.43844344]
["bitfinex","SOLUSD",1746338382236,13.26345026,146.52,146.5,2.54438916]
["bitfinex","SOLUSD",1746338383260,6.43844344,146.52,146.49,6.43844344]
["bitfinex","SOLUSD",1746338383659,6.43844344,146.52,146.48,1.6173]
["bitfinex","SOLUSD",1746338383844,6.43844344,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1746338384050,6.43844344,146.52,146.48,8.98213418]
["bitfinex","SOLUSD",1746338384455,80.7,146.51,146.48,8.98213418]
["bitfinex","SOLUSD",1746338384762,87.52548677,146.51,146.48,2.54369074]
["bitfinex","SOLUSD",1746338384962,87.52548677,146.51,146.48,8.98213418]
["bitfinex","SOLUSD",1746338385467,87.52548677,146.51,146.49,2.54369074]
["bitfinex","SOLUSD",1746338386463,87.52548677,146.51,146.5,2.54369074]
["bitfinex","SOLUSD",1746338388767,80.7,146.51,146.5,2.54369074]
["bitfinex","SOLUSD",1746338390142,80.7,146.51,146.49,6.43844344]
["bitfinex","SOLUSD",1746338391969,80.7,146.51,146.5,2.54386842]
["bitfinex","SOLUSD",1746338393365,87.52547266,146.51,146.5,2.54386842]
["bitfinex","SOLUSD",1746338394075,87.52547266,146.51,146.49,2.54386842]
["bitfinex","SOLUSD",1746338395069,87.52547266,146.51,146.48,6.43844344]
["bitfinex","SOLUSD",1746338396174,80.7,146.5,146.48,6.43844344]
["bitfinex","SOLUSD",1746338396480,80.7,146.5,146.49,2.54406128]
["bitfinex","SOLUSD",1746338396971,87.52593856,146.5,146.49,2.54406128]
["bitfinex","SOLUSD",1746338397170,87.52593856,146.5,146.48,6.43844344]
["bitfinex","SOLUSD",1746338398179,87.52593856,146.5,146.45,57.67409293]
["bitfinex","SOLUSD",1746338398364,87.52593856,146.5,146.47,6.43844344]
["bitfinex","SOLUSD",1746338398772,87.52593856,146.5,146.48,6.43844344]
["bitfinex","SOLUSD",1746338398971,80.7,146.5,146.48,6.43844344]
["bitfinex","SOLUSD",1746338399278,80.7,146.5,146.49,2.54387753]
["bitfinex","SOLUSD",1746338399687,87.52593856,146.5,146.49,2.54387753]
["bitfinex","SOLUSD",1746338399890,80.7,146.5,146.49,2.54387753]
["bitfinex","SOLUSD",1746338405079,87.52593856,146.5,146.49,2.54387753]
["bitfinex","SOLUSD",1746338405268,93.964382,146.5,146.49,2.54387753]
["bitfinex","SOLUSD",1746338405466,87.52593856,146.5,146.49,2.54387753]
["bitfinex","SOLUSD",1746338406391,87.52593856,146.5,146.47,6.43844344]
["bitfinex","SOLUSD",1746338406882,87.52593856,146.5,146.45,6.1963]
["bitfinex","SOLUSD",1746338406883,87.52667226,146.49,146.45,6.1963]
["bitfinex","SOLUSD",1746338407095,80.7,146.48,146.47,6.43844344]
["bitfinex","SOLUSD",1746338407681,80.7,146.48,146.47,8.98392955]
["bitfinex","SOLUSD",1746338409778,80.7,146.48,146.47,2.54548611]
["bitfinex","SOLUSD",1746338409987,87.52687056,146.48,146.46,2.54548611]
["bitfinex","SOLUSD",1746338410376,80.7,146.48,146.46,2.54548611]
["bitfinex","SOLUSD",1746338410989,80.7,146.48,146.45,12.63474344]
["bitfinex","SOLUSD",1746338411298,87.52688894,146.48,146.45,12.63474344]
["bitfinex","SOLUSD",1746338412900,87.52688894,146.48,146.46,2.54414369]
["bitfinex","SOLUSD",1746338413298,87.52688894,146.48,146.45,12.63474344]
["bitfinex","SOLUSD",1746338413897,80.7,146.47,146.45,12.63474344]
["bitfinex","SOLUSD",1746338414381,80.7,146.47,146.46,2.54419347]
["bitfinex","SOLUSD",1746338414701,13.26578009,146.47,146.46,2.54419347]
["bitfinex","SOLUSD",1746338415202,6.82733665,146.47,146.45,6.43844344]
["bitfinex","SOLUSD",1746338415378,32.82686976,146.49,146.46,6.43844344]
["bitfinex","SOLUSD",1746338415982,6.43844344,146.52,146.48,6.43844344]
["bitfinex","SOLUSD",1746338416183,6.43844344,146.51,146.47,6.43844344]
["bitfinex","SOLUSD",1746338416585,26.0,146.52,146.47,6.43844344]
["bitfinex","SOLUSD",1746338416803,39.26386007,146.52,146.48,6.43844344]
["bitfinex","SOLUSD",1746338416982,32.82541663,146.52,146.48,6.43844344]
["bitfinex","SOLUSD",1746338417178,39.26386007,146.52,146.48,6.43844344]
["bitfinex","SOLUSD",1746338417578,42.88794475,146.52,146.48,10.06252812]
["bitfinex","SOLUSD",1746338421608,42.88794475,146.52,146.45,25.47791789]
["bitfinex","SOLUSD",1746338421908,42.88794475,146.52,146.48,10.06252812]
["bitfinex","SOLUSD",1746338422293,10.06252812,146.51,146.47,10.06252812]
["bitfinex","SOLUSD",1746338422915,16.88821486,146.51,146.47,10.06252812]
["bitfinex","SOLUSD",1746338423121,6.82568674,146.51,146.48,10.06252812]
["bitfinex","SOLUSD",1746338424820,42.88770638,146.52,146.48,10.06252812]
["bitfinex","SOLUSD",1746338425201,32.82517826,146.52,146.48,10.06252812]
["bitfinex","SOLUSD",1746338425395,42.88770638,146.52,146.48,10.06252812]
["bitfinex","SOLUSD",1746338426618,26.0,146.52,146.49,10.06252812]
["bitfinex","SOLUSD",1746338426805,4.36636376,146.57,146.51,10.06252812]
["bitfinex","SOLUSD",1746338426806,16.8867514,146.54,146.51,10.06252812]
["bitfinex","SOLUSD",1746338427003,42.8867514,146.54,146.51,10.06252812]
["bitfinex","SOLUSD",1746338427516,42.8867514,146.54,146.48,6.82678885]
["bitfinex","SOLUSD",1746338427517,42.8867514,146.54,146.5,10.06252812]
["bitfinex","SOLUSD",1746338427699,16.8867514,146.54,146.5,10.06252812]
["bitfinex","SOLUSD",1746338428821,6.82422328,146.54,146.5,10.06252812]
["bitfinex","SOLUSD",1746338429323,6.82422328,146.54,146.51,10.06252812]
["bitfinex","SOLUSD",1746338429506,6.82422328,146.54,146.51,15.09218291]
["bitfinex","SOLUSD",1746338430222,6.82422328,146.54,146.51,5.02965479]
["bitfinex","SOLUSD",1746338430400,6.82422328,146.54,146.51,10.06252812]
["bitfinex","SOLUSD",1746338430600,6.82422328,146.54,146.5,10.06252812]
["bitfinex","SOLUSD",1746338430796,36.06252812,146.53,146.45,18.64964886]
["bitfinex","SOLUSD",1746338431022,80.7,146.52,146.48,10.06252812]
["bitfinex","SOLUSD",1746338431197,80.7,146.51,146.48,10.06252812]
["bitfinex","SOLUSD",1746338431726,80.7,146.51,146.49,15.09279423]
["bitfinex","SOLUSD",1746338432913,87.52547266,146.51,146.5,5.03026611]
["bitfinex","SOLUSD",1746338433930,80.7,146.51,146.5,5.03026611]
["bitfinex","SOLUSD",1746338434532,6.8251769,146.52,146.5,5.03026611]
["bitfinex","SOLUSD",1746338435111,6.8251769,146.52,146.49,10.06252812]
["bitfinex","SOLUSD",1746338436746,42.88724807,146.53,146.5,15.09945681]
["bitfinex","SOLUSD",1746338437026,42.88724807,146.53,146.5,5.03692869]
["bitfinex","SOLUSD",1746338437612,42.88724807,146.53,146.49,10.06252812]
["bitfinex","SOLUSD",1746338439427,32.82471995,146.53,146.5,5.0390549]
["bitfinex","SOLUSD",1746338439628,39.26333488,146.53,146.5,5.0390549]
["bitfinex","SOLUSD",1746338439827,32.82471995,146.53,146.5,5.0390549]
["bitfinex","SOLUSD",1746338440037,39.26333488,146.53,146.5,5.0390549]
["bitfinex","SOLUSD",1746338440219,80.7,146.5,146.49,6.43861493]
["bitfinex","SOLUSD",1746338440423,80.7,146.5,146.49,8.98752059]
["bitfinex","SOLUSD",1746338441531,80.7,146.5,146.49,14.02676408]
["bitfinex","SOLUSD",1746338445432,80.7,146.5,146.49,7.58814915]
["bitfinex","SOLUSD",1746338446051,80.7,146.5,146.49,14.02676408]
["bitfinex","SOLUSD",1746338446337,80.7,146.5,146.49,11.47785842]
["bitfinex","SOLUSD",1746338449339,80.7,146.5,146.49,5.03924349]
["bitfinex","SOLUSD",1746338449547,80.7,146.5,146.49,11.47785842]
["bitfinex","SOLUSD",1746338452432,80.7,146.5,146.49,14.0272979]
["bitfinex","SOLUSD",1746338453150,80.7,146.5,146.49,11.47785842]
["bitfinex","SOLUSD",1746338455918,80.7,146.5,146.49,14.02737131]
["bitfinex","SOLUSD",1746338456133,80.7,146.5,146.49,7.58875638]
["bitfinex","SOLUSD",1746338456336,93.96455349,146.5,146.49,5.03924349]
["bitfinex","SOLUSD",1746338456731,93.96455349,146.5,146.44,6.43861493]
["bitfinex","SOLUSD",1746338456941,87.13861493,146.49,146.45,2.55074979]
["bitfinex","SOLUSD",1746338457331,87.13861493,146.49,146.45,8.98936472]
["bitfinex","SOLUSD",1746338457533,6.82687056,146.48,146.45,8.98936472]
["bitfinex","SOLUSD",1746338457746,6.82687056,146.48,146.45,6.43861493]
["bitfinex","SOLUSD",1746338458327,6.82687056,146.48,146.46,6.43861493]
["bitfinex","SOLUSD",1746338459548,87.52658125,146.49,146.46,6.43861493]
["bitfinex","SOLUSD",1746338460044,80.7,146.49,146.47,6.43861493]
["bitfinex","SOLUSD",1746338461345,87.52648805,146.49,146.47,6.43861493]
["bitfinex","SOLUSD",1746338462348,87.52648805,146.49,146.48,5.04016717]
["bitfinex","SOLUSD",1746338463442,80.7,146.49,146.48,5.04016717]
["bitfinex","SOLUSD",1746338463628,80.7,146.49,146.48,11.4787821]
["bitfinex","SOLUSD",1746338464035,80.7,146.49,146.48,18.30565266]
["bitfinex","SOLUSD",1746338464244,80.7,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1746338464551,80.7,146.52,146.51,6.43861493]
["bitfinex","SOLUSD",1746338465257,80.7,146.52,146.51,14.02605487]
["bitfinex","SOLUSD",1746338466065,80.7,146.54,146.51,26.99302753]
["bitfinex","SOLUSD",1746338466350,80.7,146.54,146.53,6.43861493]
["bitfinex","SOLUSD",1746338467261,80.7,146.54,146.53,11.4787821]
["bitfinex","SOLUSD",1746338467637,80.7,146.54,146.53,15.09537084]
["bitfinex","SOLUSD",1746338470061,80.7,146.56,146.53,15.09537084]
["bitfinex","SOLUSD",1746338470246,80.7,146.56,146.55,10.05520367]
["bitfinex","SOLUSD",1746338470455,80.7,146.56,146.55,15.09537084]
["bitfinex","SOLUSD",1746338471867,80.7,146.56,146.55,17.63237732]
["bitfinex","SOLUSD",1746338472657,10.05520367,146.56,146.55,5.04016717]
["bitfinex","SOLUSD",1746338472858,17.05436932,146.59,146.55,5.04016717]
["bitfinex","SOLUSD",1746338473069,10.05520367,146.58,146.55,5.04016717]
["bitfinex","SOLUSD",1746338473965,6.82267858,146.57,146.54,10.05520367]
["bitfinex","SOLUSD",1746338474171,80.7,146.55,146.54,10.05520367]
["bitfinex","SOLUSD",1746338474469,6.82267858,146.57,146.51,7.7125]
["bitfinex","SOLUSD",1746338474470,10.05520367,146.56,146.51,7.7125]
["bitfinex","SOLUSD",1746338474652,80.7,146.54,146.52,10.05520367]
["bitfinex","SOLUSD",1746338474964,80.7,146.54,146.53,10.05520367]
["bitfinex","SOLUSD",1746338475460,80.7,146.54,146.51,7.7125]
["bitfinex","SOLUSD",1746338475660,80.7,146.54,146.53,10.05520367]
["bitfinex","SOLUSD",1746338477844,87.52422177,146.54,146.5,26.0]
["bitfinex","SOLUSD",1746338478165,87.52422177,146.54,146.52,10.05520367]
["bitfinex","SOLUSD",1746338480972,80.7,146.54,146.52,10.05520367]
["bitfinex","SOLUSD",1746338481273,80.7,146.54,146.53,10.05520367]
["bitfinex","SOLUSD",1746338481458,87.52407533,146.54,146.53,10.05520367]
["bitfinex","SOLUSD",1746338481650,87.52407533,146.54,146.52,10.05520367]
["bitfinex","SOLUSD",1746338483351,87.52407533,146.54,146.51,10.05520367]
["bitfinex","SOLUSD",1746338484370,80.7,146.53,146.51,10.05520367]
["bitfinex","SOLUSD",1746338485175,87.52486294,146.53,146.51,10.05520367]
["bitfinex","SOLUSD",1746338486079,87.52486294,146.53,146.49,18.64964886]
["bitfinex","SOLUSD",1746338486244,87.52486294,146.53,146.48,45.5054]
["bitfinex","SOLUSD",1746338486448,80.7,146.52,146.5,10.05520367]
["bitfinex","SOLUSD",1746338486879,80.7,146.52,146.51,10.05520367]
["bitfinex","SOLUSD",1746338487563,87.52500682,146.52,146.51,10.05520367]
["bitfinex","SOLUSD",1746338487880,80.7,146.52,146.51,10.05520367]
["bitfinex","SOLUSD",1746338490179,80.7,146.54,146.51,10.05520367]
["bitfinex","SOLUSD",1746338490365,80.7,146.54,146.52,10.05520367]
["bitfinex","SOLUSD",1746338490986,87.52419939,146.54,146.52,10.05520367]
["bitfinex","SOLUSD",1746338491186,97.57940306,146.54,146.48,19.5054]
["bitfinex","SOLUSD",1746338491356,97.57940306,146.54,146.47,1.5815]
["bitfinex","SOLUSD",1746338491357,10.05520367,146.52,146.45,18.64964886]
["bitfinex","SOLUSD",1746338491560,90.75520367,146.51,146.47,10.05520367]
["bitfinex","SOLUSD",1746338492276,6.82593856,146.5,146.47,10.05520367]
["bitfinex","SOLUSD",1746338492780,80.7,146.49,146.47,10.05520367]
["bitfinex","SOLUSD",1746338492972,80.7,146.48,146.47,10.05520367]
["bitfinex","SOLUSD",1746338493180,80.7,146.48,146.46,10.05520367]
["bitfinex","SOLUSD",1746338494982,80.7,146.48,146.44,8.2167]
["bitfinex","SOLUSD",1746338495283,80.7,146.48,146.46,10.05520367]
["bitfinex","SOLUSD",1746338498188,80.7,146.48,146.44,15.04542409]
["bitfinex","SOLUSD",1746338498386,80.7,146.48,146.46,10.05520367]
["bitfinex","SOLUSD",1746338499091,80.7,146.48,146.47,10.05520367]
["bitfinex","SOLUSD",1746338499383,6.82660587,146.49,146.47,10.05520367]
["bitfinex","SOLUSD",1746338501092,10.05520367,146.51,146.47,10.05520367]
["bitfinex","SOLUSD",1746338502584,6.82593856,146.5,146.47,10.05520367]
["bitfinex","SOLUSD",1746338504092,17.06259051,146.52,146.44,25.10062776]
["bitfinex","SOLUSD",1746338504308,10.05520367,146.51,146.48,10.05520367]
["bitfinex","SOLUSD",1746338505194,87.52593856,146.5,146.47,10.05520367]
["bitfinex","SOLUSD",1746338506195,87.52593856,146.5,146.48,10.05520367]
["bitfinex","SOLUSD",1746338507593,80.7,146.5,146.48,10.05520367]
["bitfinex","SOLUSD",1746338507898,80.7,146.49,146.48,10.05520367]
["bitfinex","SOLUSD",1746338508097,80.7,146.49,146.47,10.05520367]
["bitfinex","SOLUSD",1746338508276,80.7,146.48,146.44,8.2167]
["bitfinex","SOLUSD",1746338508482,80.7,146.47,146.45,10.05520367]
["bitfinex","SOLUSD",1746338510994,87.52748515,146.47,146.42,18.64964886]
["bitfinex","SOLUSD",1746338511295,87.52748515,146.47,146.44,10.05520367]
["bitfinex","SOLUSD",1746338511877,80.7,146.46,146.44,10.05520367]
["bitfinex","SOLUSD",1746338512102,87.52795734,146.46,146.44,10.05520367]
["bitfinex","SOLUSD",1746338512303,80.7,146.45,146.43,10.05520367]
["bitfinex","SOLUSD",1746338512479,80.7,146.44,146.43,10.05520367]
["bitfinex","SOLUSD",1746338515897,80.7,146.46,146.43,16.88440533]
["bitfinex","SOLUSD",1746338516078,80.7,146.48,146.45,10.05520367]
["bitfinex","SOLUSD",1746338516281,80.7,146.48,146.47,10.05520367]
["bitfinex","SOLUSD",1746338520306,80.7,146.48,146.45,10.05520367]
["bitfinex","SOLUSD",1746338520601,97.58207423,146.48,146.44,10.05520367]
["bitfinex","SOLUSD",1746338523335,80.7,146.47,146.42,13.42]
["bitfinex","SOLUSD",1746338523610,80.7,146.46,146.44,10.05520367]
["bitfinex","SOLUSD",1746338523779,80.7,146.46,146.45,10.05520367]
["bitfinex","SOLUSD",1746338523984,6.82687056,146.48,146.45,10.05520367]
["bitfinex","SOLUSD",1746338528701,6.82687056,146.48,146.42,6.82966807]
["bitfinex","SOLUSD",1746338529011,6.82687056,146.48,146.45,10.05520367]
["bitfinex","SOLUSD",1746338531894,6.82640453,146.49,146.45,10.05520367]
["bitfinex","SOLUSD",1746338532095,6.82640453,146.49,146.46,10.05520367]
["bitfinex","SOLUSD",1746338532507,6.82640453,146.49,146.43,6.82903261]
["bitfinex","SOLUSD",1746338532811,16.8816082,146.49,146.45,10.05520367]
["bitfinex","SOLUSD",1746338535716,6.82640453,146.49,146.45,10.05520367]
["bitfinex","SOLUSD",1746338536019,16.8816082,146.49,146.45,10.05520367]
["bitfinex","SOLUSD",1746338537518,16.8816082,146.49,146.42,6.82966807]
["bitfinex","SOLUSD",1746338537722,16.8816082,146.49,146.45,10.05520367]
["bitfinex","SOLUSD",1746338540014,10.05520367,146.48,146.44,10.05520367]
["bitfinex","SOLUSD",1746338540211,10.05520367,146.48,146.45,2.54252865]
["bitfinex","SOLUSD",1746338540413,10.05520367,146.47,146.45,2.54252865]
["bitfinex","SOLUSD",1746338541027,10.05520367,146.46,146.45,2.54252865]
["bitfinex","SOLUSD",1746338541330,10.05520367,146.46,146.42,10.05520367]
["bitfinex","SOLUSD",1746338541522,6.82826903,146.45,146.42,10.05520367]
["bitfinex","SOLUSD",1746338541726,6.82826903,146.45,146.43,2.54401626]
["bitfinex","SOLUSD",1746338542135,87.52826903,146.45,146.43,2.54401626]
["bitfinex","SOLUSD",1746338542431,87.52826903,146.45,146.42,10.05520367]
["bitfinex","SOLUSD",1746338543208,97.5834727,146.45,146.4,8.0228]
["bitfinex","SOLUSD",1746338543408,97.5834727,146.45,146.41,10.05520367]
["bitfinex","SOLUSD",1746338543836,97.5834727,146.45,146.42,2.54335152]
["bitfinex","SOLUSD",1746338544911,90.75520367,146.44,146.41,2.54335152]
["bitfinex","SOLUSD",1746338545410,6.82920166,146.43,146.41,2.54335152]
["bitfinex","SOLUSD",1746338545610,80.7,146.42,146.41,2.54335152]
["bitfinex","SOLUSD",1746338546416,80.7,146.42,146.4,10.05520367]
["bitfinex","SOLUSD",1746338547126,80.7,146.42,146.38,26.0]
["bitfinex","SOLUSD",1746338547314,80.7,146.41,146.38,26.0]
["bitfinex","SOLUSD",1746338547517,80.7,146.41,146.39,12.59734868]
["bitfinex","SOLUSD",1746338548140,80.7,146.41,146.4,12.59734868]
["bitfinex","SOLUSD",1746338548515,80.7,146.41,146.4,2.54214501]
["bitfinex","SOLUSD",1746338548920,6.83013455,146.41,146.4,2.54214501]
["bitfinex","SOLUSD",1746338549135,16.88533822,146.41,146.37,10.05520367]
["bitfinex","SOLUSD",1746338549361,80.7,146.4,146.37,10.05520367]
["bitfinex","SOLUSD",1746338549539,80.7,146.4,146.36,16.18730367]
["bitfinex","SOLUSD",1746338549540,90.75520367,146.4,146.36,16.18730367]
["bitfinex","SOLUSD",1746338549945,6.83106769,146.39,146.36,16.18730367]
["bitfinex","SOLUSD",1746338550129,80.7,146.38,146.37,2.54131572]
["bitfinex","SOLUSD",1746338551645,10.05520367,146.38,146.32,6.8341771]
["bitfinex","SOLUSD",1746338551823,10.05520367,146.36,146.31,6.2357]
["bitfinex","SOLUSD",1746338552024,16.88800301,146.36,146.32,10.05520367]
["bitfinex","SOLUSD",1746338557537,90.75520367,146.35,146.31,6.2357]
["bitfinex","SOLUSD",1746338557835,80.7,146.34,146.31,16.29090367]
["bitfinex","SOLUSD",1746338558045,80.7,146.34,146.31,10.05520367]
["bitfinex","SOLUSD",1746338558550,80.7,146.34,146.32,10.05520367]
["bitfinex","SOLUSD",1746338561046,80.7,146.34,146.3,8.42012041]
["bitfinex","SOLUSD",1746338561243,80.7,146.34,146.32,10.05520367]
["bitfinex","SOLUSD",1746338563162,80.7,146.34,146.33,10.05520367]
["bitfinex","SOLUSD",1746338564538,80.7,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1746338564758,80.7,146.37,146.36,10.05520367]
["bitfinex","SOLUSD",1746338564925,80.7,146.37,146.36,20.11040734]
["bitfinex","SOLUSD",1746338565127,17.07155988,146.45,146.36,45.59214039]
["bitfinex","SOLUSD",1746338565128,6.82920166,146.43,146.36,45.59214039]
["bitfinex","SOLUSD",1746338565443,80.7,146.42,146.41,10.05520367]
["bitfinex","SOLUSD",1746338565648,6.82920166,146.43,146.41,10.05520367]
["bitfinex","SOLUSD",1746338566319,1.5302,146.47,146.42,10.05520367]
["bitfinex","SOLUSD",1746338566526,10.05520367,146.45,146.41,10.05520367]
["bitfinex","SOLUSD",1746338566720,10.05520367,146.42,146.38,10.05520367]
["bitfinex","SOLUSD",1746338567260,10.05520367,146.4,146.36,10.05520367]
["bitfinex","SOLUSD",1746338567553,10.05520367,146.4,146.34,6.3695]
["bitfinex","SOLUSD",1746338567743,10.05520367,146.39,146.35,10.05520367]
["bitfinex","SOLUSD",1746338568450,6.83153436,146.38,146.35,10.05520367]
["bitfinex","SOLUSD",1746338568836,16.88636353,146.39,146.35,10.05520367]
["bitfinex","SOLUSD",1746338569038,6.83115986,146.39,146.36,10.05520367]
["bitfinex","SOLUSD",1746338572249,80.7,146.38,146.36,10.05520367]
["bitfinex","SOLUSD",1746338573437,80.7,146.38,146.34,13.20287388]
["bitfinex","SOLUSD",1746338573438,80.7,146.38,146.37,10.05520367]
["bitfinex","SOLUSD",1746338573756,32.83030901,146.41,146.37,10.05520367]
["bitfinex","SOLUSD",1746338573945,32.83030901,146.41,146.38,10.05520367]
["bitfinex","SOLUSD",1746338576357,42.88551268,146.41,146.38,10.05520367]
["bitfinex","SOLUSD",1746338576957,42.88551268,146.41,146.37,10.05520367]
["bitfinex","SOLUSD",1746338580055,42.88551268,146.41,146.38,10.05520367]
["bitfinex","SOLUSD",1746338582441,32.83030901,146.41,146.34,13.20272676]
["bitfinex","SOLUSD",1746338582643,80.7,146.37,146.34,6.3695]
["bitfinex","SOLUSD",1746338583253,80.7,146.37,146.34,13.20283194]
["bitfinex","SOLUSD",1746338583847,80.7,146.37,146.36,10.05520367]
["bitfinex","SOLUSD",1746338587560,80.7,146.37,146.36,16.88767155]
["bitfinex","SOLUSD",1746338587752,86.44726161,146.44,146.37,18.64964886]
["bitfinex","SOLUSD",1746338587950,79.61842243,146.43,146.42,10.05520367]
["bitfinex","SOLUSD",1746338588256,6.82687056,146.48,146.42,10.05520367]
["bitfinex","SOLUSD",1746338588459,6.82687056,146.48,146.47,10.05520367]
["bitfinex","SOLUSD",1746338588657,6.82593856,146.5,146.47,10.05520367]
["bitfinex","SOLUSD",1746338588865,16.21200367,146.53,146.44,10.05520367]
["bitfinex","SOLUSD",1746338588866,10.05520367,146.53,146.49,10.05520367]
["bitfinex","SOLUSD",1746338589051,26.0,146.52,146.49,10.05520367]
["bitfinex","SOLUSD",1746338589570,10.05520367,146.53,146.49,10.05520367]
["bitfinex","SOLUSD",1746338589867,32.82500682,146.52,146.49,10.05520367]
["bitfinex","SOLUSD",1746338591777,32.82500682,146.52,146.5,10.05520367]
["bitfinex","SOLUSD",1746338591967,32.82500682,146.52,146.44,10.05520367]
["bitfinex","SOLUSD",1746338591968,42.88021049,146.52,146.48,10.05520367]
["bitfinex","SOLUSD",1746338592170,80.7,146.51,146.48,10.05520367]
["bitfinex","SOLUSD",1746338592976,80.7,146.51,146.45,1.6575]
["bitfinex","SOLUSD",1746338593271,80.7,146.5,146.48,10.05520367]
["bitfinex","SOLUSD",1746338593572,80.7,146.49,146.48,10.05520367]
["bitfinex","SOLUSD",1746338596076,80.7,146.51,146.48,10.05520367]
["bitfinex","SOLUSD",1746338596286,80.7,146.51,146.5,10.05520367]
["bitfinex","SOLUSD",1746338598260,80.7,146.54,146.5,28.70485253]
["bitfinex","SOLUSD",1746338598467,80.7,146.54,146.53,10.05520367]
["bitfinex","SOLUSD",1746338609663,80.7,146.54,146.51,1.6546]
["bitfinex","SOLUSD",1746338609863,80.7,146.54,146.53,10.05520367]
["bitfinex","SOLUSD",1746338618800,80.7,146.54,146.51,18.64964886]
["bitfinex","SOLUSD",1746338619096,80.7,146.54,146.53,10.05520367]
["bitfinex","SOLUSD",1746338631907,80.7,146.57,146.54,18.64964886]
["bitfinex","SOLUSD",1746338632110,80.7,146.57,146.56,10.05520367]
["bitfinex","SOLUSD",1746338635618,80.7,146.57,146.56,16.87834777]
["bitfinex","SOLUSD",1746338636309,80.7,146.57,146.56,10.05520367]
["bitfinex","SOLUSD",1746338636716,80.7,146.57,146.56,16.87834777]
["bitfinex","SOLUSD",1746338640929,80.7,146.57,146.56,19.40509289]
["bitfinex","SOLUSD",1746338641108,80.7,146.57,146.56,12.58194879]
["bitfinex","SOLUSD",1746338645923,80.7,146.57,146.56,19.40509289]
["bitfinex","SOLUSD",1746338647610,80.7,146.57,146.56,15.78110316]
["bitfinex","SOLUSD",1746338648728,80.7,146.62,146.56,34.43075202]
["bitfinex","SOLUSD",1746338648918,80.7,146.61,146.6,6.43121394]
["bitfinex","SOLUSD",1746338649227,8.46181379,146.63,146.6,6.43121394]
["bitfinex","SOLUSD",1746338650033,6.81955606,146.64,146.61,6.43121394]
["bitfinex","SOLUSD",1746338650236,80.7,146.63,146.61,6.43121394]
["bitfinex","SOLUSD",1746338650538,80.7,146.63,146.6,6.43121394]
["bitfinex","SOLUSD",1746338651548,80.7,146.63,146.6,10.0452579]
["bitfinex","SOLUSD",1746338652111,80.7,146.63,146.61,10.0452579]
["bitfinex","SOLUSD",1746338652310,80.7,146.63,146.62,10.0452579]
["bitfinex","SOLUSD",1746338654928,97.56515824,146.63,146.57,25.23084886]
["bitfinex","SOLUSD",1746338655133,10.0452579,146.6,146.55,18.64964886]
["bitfinex","SOLUSD",1746338655315,80.7,146.59,146.56,12.57116425]
["bitfinex","SOLUSD",1746338655754,80.7,146.59,146.57,5.05297554]
["bitfinex","SOLUSD",1746338655914,80.7,146.59,146.57,15.09823344]
["bitfinex","SOLUSD",1746338656338,80.7,146.59,146.57,5.05297554]
["bitfinex","SOLUSD",1746338656549,97.56718873,146.59,146.57,5.05297554]
["bitfinex","SOLUSD",1746338657534,97.56718873,146.59,146.55,10.0452579]
["bitfinex","SOLUSD",1746338657728,87.52193083,146.59,146.55,10.0452579]
["bitfinex","SOLUSD",1746338658533,87.52193083,146.59,146.56,5.05547014]
["bitfinex","SOLUSD",1746338659044,90.7452579,146.58,146.56,5.05547014]
["bitfinex","SOLUSD",1746338659224,10.0452579,146.57,146.52,10.0452579]
["bitfinex","SOLUSD",1746338659534,90.7452579,146.56,146.52,10.0452579]
["bitfinex","SOLUSD",1746338660032,90.7452579,146.56,146.53,7.58706123]
["bitfinex","SOLUSD",1746338660241,10.0452579,146.55,146.53,7.58706123]
["bitfinex","SOLUSD",1746338660607,16.86929212,146.55,146.53,7.58706123]
["bitfinex","SOLUSD",1746338660940,16.86929212,146.55,146.51,36.0452579]
["bitfinex","SOLUSD",1746338661236,6.82403422,146.55,146.53,10.0452579]
["bitfinex","SOLUSD",1746338661411,87.52315127,146.56,146.54,10.0452579]
["bitfinex","SOLUSD",1746338661614,87.52315127,146.56,146.55,10.0452579]
["bitfinex","SOLUSD",1746338661953,6.82315127,146.56,146.51,26.0]
["bitfinex","SOLUSD",1746338662123,80.7,146.55,146.53,10.0452579]
["bitfinex","SOLUSD",1746338662325,80.7,146.55,146.54,5.06209736]
["bitfinex","SOLUSD",1746338662934,97.56886758,146.55,146.54,5.06209736]
["bitfinex","SOLUSD",1746338663241,59.9278918,146.55,146.48,10.0452579]
["bitfinex","SOLUSD",1746338663413,10.0452579,146.5,146.45,6.0144]
["bitfinex","SOLUSD",1746338663611,10.0452579,146.5,146.46,10.0452579]
["bitfinex","SOLUSD",1746338664737,16.87139925,146.5,146.46,10.0452579]
["bitfinex","SOLUSD",1746338665410,6.82614135,146.5,146.47,10.0452579]
["bitfinex","SOLUSD",1746338665844,16.87139925,146.5,146.46,10.0452579]
["bitfinex","SOLUSD",1746338666615,10.0452579,146.51,146.46,10.0452579]
["bitfinex","SOLUSD",1746338667638,6.82593856,146.5,146.47,10.0452579]
["bitfinex","SOLUSD",1746338669015,80.7,146.49,146.47,10.0452579]
["bitfinex","SOLUSD",1746338670420,80.7,146.49,146.48,10.0452579]
["bitfinex","SOLUSD",1746338670922,87.52642572,146.49,146.47,10.0452579]
["bitfinex","SOLUSD",1746338671527,87.52642572,146.49,146.46,10.0452579]
["bitfinex","SOLUSD",1746338671939,80.7,146.48,146.45,10.0452579]
["bitfinex","SOLUSD",1746338672143,80.7,146.47,146.45,10.0452579]
["bitfinex","SOLUSD",1746338672943,80.7,146.47,146.46,10.0452579]
["bitfinex","SOLUSD",1746338674223,80.7,146.47,146.46,16.87306071]
["bitfinex","SOLUSD",1746338676850,80.7,146.47,146.46,10.0452579]
["bitfinex","SOLUSD",1746338677744,80.7,146.5,146.46,10.0452579]
["bitfinex","SOLUSD",1746338678045,80.7,146.5,146.48,10.0452579]
["bitfinex","SOLUSD",1746338678345,80.7,146.49,146.47,10.0452579]
["bitfinex","SOLUSD",1746338680564,80.7,146.49,146.48,10.0452579]
["bitfinex","SOLUSD",1746338682447,80.7,146.51,146.48,16.87212846]
["bitfinex","SOLUSD",1746338682670,80.7,146.51,146.5,10.0452579]
["bitfinex","SOLUSD",1746338683659,80.7,146.54,146.51,18.64964886]
["bitfinex","SOLUSD",1746338683827,80.7,146.54,146.53,10.0452579]
["bitfinex","SOLUSD",1746338687147,80.7,146.54,146.51,18.64964886]
["bitfinex","SOLUSD",1746338687331,80.7,146.54,146.53,10.0452579]
["bitfinex","SOLUSD",1746338687749,87.5241181,146.54,146.52,10.0452579]
["bitfinex","SOLUSD",1746338687959,87.5241181,146.54,146.51,10.0452579]
["bitfinex","SOLUSD",1746338688137,87.5241181,146.54,146.52,10.0452579]
["bitfinex","SOLUSD",1746338688339,80.7,146.54,146.53,10.0452579]
["bitfinex","SOLUSD",1746338691058,80.7,146.54,146.5,18.64964886]
["bitfinex","SOLUSD",1746338691247,10.0452579,146.53,146.47,57.60266356]
["bitfinex","SOLUSD",1746338691449,90.7452579,146.52,146.48,10.0452579]
["bitfinex","SOLUSD",1746338691950,90.7452579,146.51,146.46,10.0452579]
["bitfinex","SOLUSD",1746338692154,90.7452579,146.51,146.44,13.4]
["bitfinex","SOLUSD",1746338692155,10.0452579,146.49,146.45,10.0452579]
["bitfinex","SOLUSD",1746338692540,6.82635192,146.5,146.46,10.0452579]
["bitfinex","SOLUSD",1746338693161,6.82635192,146.5,146.47,10.0452579]
["bitfinex","SOLUSD",1746338694148,16.87160982,146.5,146.46,10.0452579]
["bitfinex","SOLUSD",1746338696150,6.82635192,146.5,146.47,10.0452579]
["bitfinex","SOLUSD",1746338696973,87.52562854,146.51,146.48,10.0452579]
["bitfinex","SOLUSD",1746338697270,80.7,146.5,146.49,10.0452579]
["bitfinex","SOLUSD",1746338697581,80.7,146.52,146.49,10.0452579]
["bitfinex","SOLUSD",1746338697747,80.7,146.52,146.51,10.0452579]
["bitfinex","SOLUSD",1746338699060,80.7,146.52,146.5,10.0452579]
["bitfinex","SOLUSD",1746338699372,80.7,146.52,146.49,10.0452579]
["bitfinex","SOLUSD",1746338699575,80.7,146.52,146.5,10.0452579]
["bitfinex","SOLUSD",1746338700977,87.5250603,146.52,146.5,10.0452579]
["bitfinex","SOLUSD",1746338701274,80.7,146.51,146.49,10.0452579]
["bitfinex","SOLUSD",1746338701970,90.7452579,146.51,146.45,20.2278627]
["bitfinex","SOLUSD",1746338702172,80.7,146.5,146.45,6.8278627]
["bitfinex","SOLUSD",1746338702361,80.7,146.5,146.47,10.0452579]
["bitfinex","SOLUSD",1746338702561,80.7,146.49,146.46,10.0452579]
["bitfinex","SOLUSD",1746338703468,80.7,146.49,146.47,16.10086385]
["bitfinex","SOLUSD",1746338703780,80.7,146.49,146.48,16.10086385]
["bitfinex","SOLUSD",1746338703972,6.82562226,146.51,146.48,16.10086385]
["bitfinex","SOLUSD",1746338705676,6.82562226,146.51,146.45,6.82808455]
["bitfinex","SOLUSD",1746338705860,80.7,146.48,146.46,16.10086385]
["bitfinex","SOLUSD",1746338706177,80.7,146.48,146.47,5.05002004]
["bitfinex","SOLUSD",1746338706362,80.7,146.48,146.47,21.15088389]
["bitfinex","SOLUSD",1746338711582,22.92773441,146.48,146.47,5.05002004]
["bitfinex","SOLUSD",1746338711987,48.92773441,146.48,146.4,6.83043396]
["bitfinex","SOLUSD",1746338712183,16.10086385,146.46,146.43,16.10086385]
["bitfinex","SOLUSD",1746338712365,80.7,146.45,146.43,16.10086385]
["bitfinex","SOLUSD",1746338712563,80.7,146.45,146.42,16.10086385]
["bitfinex","SOLUSD",1746338713386,80.7,146.45,146.43,16.10086385]
["bitfinex","SOLUSD",1746338714175,80.7,146.45,146.42,16.10086385]
["bitfinex","SOLUSD",1746338715489,87.52830505,146.45,146.42,16.10086385]
["bitfinex","SOLUSD",1746338715988,80.7,146.44,146.41,16.10086385]
["bitfinex","SOLUSD",1746338716362,80.7,146.53,146.43,16.10086385]
["bitfinex","SOLUSD",1746338716567,16.10086385,146.52,146.48,16.10086385]
["bitfinex","SOLUSD",1746338716868,42.10086385,146.52,146.48,16.10086385]
["bitfinex","SOLUSD",1746338717183,16.10086385,146.52,146.48,16.10086385]
["bitfinex","SOLUSD",1746338717579,48.92587067,146.52,146.48,16.10086385]
["bitfinex","SOLUSD",1746338719100,16.10086385,146.5,146.46,16.10086385]
["bitfinex","SOLUSD",1746338719675,6.82610729,146.5,146.47,16.10086385]
["bitfinex","SOLUSD",1746338721004,6.82610729,146.5,146.44,18.64964886]
["bitfinex","SOLUSD",1746338721187,6.82610729,146.5,146.47,16.10086385]
["bitfinex","SOLUSD",1746338723810,22.92697114,146.5,146.46,16.10086385]
["bitfinex","SOLUSD",1746338724805,80.7,146.49,146.46,16.10086385]
["bitfinex","SOLUSD",1746338725100,96.80086385,146.48,146.44,16.10086385]
["bitfinex","SOLUSD",1746338725478,90.76721044,146.48,146.44,10.06721044]
["bitfinex","SOLUSD",1746338726184,10.06721044,146.46,146.4,12.8415908]
["bitfinex","SOLUSD",1746338726409,80.7,146.45,146.42,10.06721044]
["bitfinex","SOLUSD",1746338726598,80.7,146.45,146.43,10.06721044]
["bitfinex","SOLUSD",1746338726797,80.7,146.44,146.43,10.06721044]
["bitfinex","SOLUSD",1746338727386,80.7,146.44,146.43,28.7168593]
["bitfinex","SOLUSD",1746338727585,80.7,146.44,146.43,34.753292]
["bitfinex","SOLUSD",1746338728185,80.7,146.44,146.43,44.116294]
["bitfinex","SOLUSD",1746338729389,80.7,146.44,146.43,2.53380034]
["bitfinex","SOLUSD",1746338729588,80.7,146.44,146.43,18.63744348]
["bitfinex","SOLUSD",1746338729998,80.7,146.44,146.43,16.10364314]
["bitfinex","SOLUSD",1746338730707,87.52780671,146.46,146.43,16.10364314]
["bitfinex","SOLUSD",1746338731585,103.63144985,146.46,146.42,16.10364314]
["bitfinex","SOLUSD",1746338732111,103.63144985,146.46,146.4,12.84168564]
["bitfinex","SOLUSD",1746338732413,80.7,146.45,146.42,16.10364314]
["bitfinex","SOLUSD",1746338732910,6.82873531,146.44,146.42,16.10364314]
["bitfinex","SOLUSD",1746338733111,87.52839858,146.45,146.42,16.10364314]
["bitfinex","SOLUSD",1746338733682,87.52839858,146.45,146.4,6.0111]
["bitfinex","SOLUSD",1746338733683,103.63204172,146.45,146.41,16.10364314]
["bitfinex","SOLUSD",1746338734301,87.52839858,146.45,146.42,16.10364314]
["bitfinex","SOLUSD",1746338736398,87.52880122,146.44,146.42,16.10364314]
["bitfinex","SOLUSD",1746338739820,87.52880122,146.44,146.4,6.0111]
["bitfinex","SOLUSD",1746338739998,87.52880122,146.44,146.41,16.10364314]
["bitfinex","SOLUSD",1746338742306,80.7,146.43,146.41,16.10364314]
["bitfinex","SOLUSD",1746338743417,87.52922819,146.43,146.41,16.10364314]
["bitfinex","SOLUSD",1746338744703,87.52922819,146.43,146.4,16.10364314]
["bitfinex","SOLUSD",1746338748297,80.7,146.42,146.4,16.10364314]
["bitfinex","SOLUSD",1746338749498,80.7,146.42,146.4,10.07249713]
["bitfinex","SOLUSD",1746338750500,80.7,146.42,146.41,10.07249713]
["bitfinex","SOLUSD",1746338752317,80.7,146.42,146.4,10.07249713]
["bitfinex","SOLUSD",1746338753020,80.7,146.42,146.41,10.07249713]
["bitfinex","SOLUSD",1746338761405,87.52967803,146.42,146.36,32.6385]
["bitfinex","SOLUSD",1746338761610,80.7,146.41,146.39,10.07249713]
["bitfinex","SOLUSD",1746338765824,80.7,146.41,146.37,6.83192441]
["bitfinex","SOLUSD",1746338766028,80.7,146.41,146.39,10.07249713]
["bitfinex","SOLUSD",1746338766831,87.53014629,146.41,146.39,10.07249713]
["bitfinex","SOLUSD",1746338770231,87.53014629,146.41,146.38,10.07249713]
["bitfinex","SOLUSD",1746338771654,80.7,146.4,146.38,10.07249713]
["bitfinex","SOLUSD",1746338771957,80.7,146.4,146.36,6.6385]
["bitfinex","SOLUSD",1746338772256,87.53070544,146.4,146.37,10.07249713]
["bitfinex","SOLUSD",1746338772458,87.53070544,146.4,146.38,10.07249713]
["bitfinex","SOLUSD",1746338772828,80.7,146.4,146.38,10.07249713]
["bitfinex","SOLUSD",1746338774423,87.53060303,146.4,146.38,10.07249713]
["bitfinex","SOLUSD",1746338779067,87.53060303,146.4,146.39,2.55203463]
["bitfinex","SOLUSD",1746338779863,87.53060303,146.4,146.38,10.07249713]
["bitfinex","SOLUSD",1746338780962,87.53060303,146.4,146.35,1.522]
["bitfinex","SOLUSD",1746338781160,80.7,146.39,146.37,10.07249713]
["bitfinex","SOLUSD",1746338781947,80.7,146.38,146.36,10.07249713]
["bitfinex","SOLUSD",1746338782867,6.83200109,146.37,146.32,6.6636]
["bitfinex","SOLUSD",1746338783064,87.53200109,146.37,146.34,10.07249713]
["bitfinex","SOLUSD",1746338783568,80.7,146.36,146.34,10.07249713]
["bitfinex","SOLUSD",1746338784060,80.7,146.36,146.35,10.07249713]
["bitfinex","SOLUSD",1746338788756,80.7,146.36,146.32,6.6636]
["bitfinex","SOLUSD",1746338788960,80.7,146.36,146.33,10.07249713]
["bitfinex","SOLUSD",1746338789870,80.7,146.36,146.34,10.07249713]
["bitfinex","SOLUSD",1746338790978,80.7,146.35,146.32,6.6636]
["bitfinex","SOLUSD",1746338791159,80.7,146.35,146.33,10.07249713]
["bitfinex","SOLUSD",1746338791359,80.7,146.35,146.29,25.48525765]
["bitfinex","SOLUSD",1746338791664,80.7,146.34,146.3,2.55622969]
["bitfinex","SOLUSD",1746338791876,80.7,146.34,146.31,10.07249713]
["bitfinex","SOLUSD",1746338792488,80.7,146.34,146.3,2.55622969]
["bitfinex","SOLUSD",1746338792659,80.7,146.34,146.31,10.07249713]
["bitfinex","SOLUSD",1746338793591,80.7,146.34,146.32,10.07249713]
["bitfinex","SOLUSD",1746338793957,87.53342395,146.34,146.31,10.07249713]
["bitfinex","SOLUSD",1746338797695,80.7,146.34,146.32,10.07249713]
["bitfinex","SOLUSD",1746338797863,80.7,146.34,146.33,10.07249713]
["bitfinex","SOLUSD",1746338798063,6.8330569,146.35,146.33,10.07249713]
["bitfinex","SOLUSD",1746338798784,6.83246788,146.36,146.33,10.07249713]
["bitfinex","SOLUSD",1746338802899,6.83246788,146.36,146.32,10.07249713]
["bitfinex","SOLUSD",1746338803065,32.83214205,146.37,146.34,10.07249713]
["bitfinex","SOLUSD",1746338803261,80.7,146.36,146.34,10.07249713]
["bitfinex","SOLUSD",1746338803466,80.7,146.36,146.33,10.07249713]
["bitfinex","SOLUSD",1746338804399,87.53268398,146.36,146.33,10.07249713]
["bitfinex","SOLUSD",1746338806008,87.53268398,146.36,146.32,10.07249713]
["bitfinex","SOLUSD",1746338806206,87.53268398,146.36,146.33,10.07249713]
["bitfinex","SOLUSD",1746338806799,80.7,146.35,146.33,10.07249713]
["bitfinex","SOLUSD",1746338808307,87.53299741,146.35,146.33,10.07249713]
["bitfinex","SOLUSD",1746338809012,80.7,146.35,146.33,10.07249713]
["bitfinex","SOLUSD",1746338812408,80.7,146.35,146.34,10.07249713]
["bitfinex","SOLUSD",1746338814702,80.7,146.35,146.33,10.07249713]
["bitfinex","SOLUSD",1746338815608,80.7,146.35,146.32,6.83405717]
["bitfinex","SOLUSD",1746338815912,80.7,146.35,146.34,10.07249713]
["bitfinex","SOLUSD",1746338819617,80.7,146.35,146.34,6.45272776]
["bitfinex","SOLUSD",1746338819801,87.53311441,146.35,146.31,6.2971]
["bitfinex","SOLUSD",1746338819994,80.7,146.34,146.32,6.45272776]
["bitfinex","SOLUSD",1746338820396,80.7,146.34,146.31,6.45272776]
["bitfinex","SOLUSD",1746338820596,80.7,146.34,146.32,2.54919655]
["bitfinex","SOLUSD",1746338820597,87.15272776,146.34,146.32,2.54919655]
["bitfinex","SOLUSD",1746338821023,87.15272776,146.33,146.32,2.54919655]
["bitfinex","SOLUSD",1746338821411,87.15272776,146.33,146.29,6.45272776]
["bitfinex","SOLUSD",1746338822026,6.8343357,146.32,146.29,6.45272776]
["bitfinex","SOLUSD",1746338822223,6.8343357,146.32,146.27,6.2184]
["bitfinex","SOLUSD",1746338822224,80.7,146.31,146.27,6.2184]
["bitfinex","SOLUSD",1746338822416,80.7,146.31,146.28,6.45272776]
["bitfinex","SOLUSD",1746338823518,80.7,146.31,146.29,10.08903136]
["bitfinex","SOLUSD",1746338826435,80.7,146.31,146.27,13.05491237]
["bitfinex","SOLUSD",1746338826607,80.7,146.31,146.29,10.08903136]
["bitfinex","SOLUSD",1746338827314,80.7,146.3,146.29,10.08903136]
["bitfinex","SOLUSD",1746338828433,80.7,146.3,146.27,13.05491237]
["bitfinex","SOLUSD",1746338828718,80.7,146.3,146.29,10.08903136]
["bitfinex","SOLUSD",1746338829234,80.7,146.3,146.28,10.08903136]
["bitfinex","SOLUSD",1746338830918,80.7,146.3,146.27,6.2184]
["bitfinex","SOLUSD",1746338831116,80.7,146.29,146.28,10.08903136]
["bitfinex","SOLUSD",1746338835015,80.7,146.29,146.27,10.08903136]
["bitfinex","SOLUSD",1746338836731,80.7,146.29,146.28,10.08903136]
["bitfinex","SOLUSD",1746338844149,80.7,146.29,146.28,16.92523589]
["bitfinex","SOLUSD",1746338844366,6.83342083,146.34,146.28,16.92523589]
["bitfinex","SOLUSD",1746338844367,80.7,146.36,146.29,18.64964886]
["bitfinex","SOLUSD",1746338844540,80.7,146.35,146.3,10.08903136]
["bitfinex","SOLUSD",1746338845554,80.7,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1746338845853,80.7,146.35,146.34,6.45211326]
["bitfinex","SOLUSD",1746338847258,80.7,146.35,146.3,32.64372303]
["bitfinex","SOLUSD",1746338847449,80.7,146.35,146.34,6.45211326]
["bitfinex","SOLUSD",1746338847749,80.7,146.35,146.34,10.08171673]
["bitfinex","SOLUSD",1746338847949,80.7,146.35,146.31,6.83435441]
["bitfinex","SOLUSD",1746338848138,80.7,146.35,146.34,10.08171673]
["bitfinex","SOLUSD",1746338850058,80.7,146.35,146.31,6.83435441]
["bitfinex","SOLUSD",1746338850230,80.7,146.35,146.34,10.08171673]
["bitfinex","SOLUSD",1746338851354,80.7,146.35,146.31,6.83462984]
["bitfinex","SOLUSD",1746338851547,80.7,146.35,146.33,10.08171673]
["bitfinex","SOLUSD",1746338852364,87.53309768,146.35,146.3,6.83515292]
["bitfinex","SOLUSD",1746338852532,87.53309768,146.35,146.32,10.08171673]
["bitfinex","SOLUSD",1746338854244,80.7,146.35,146.32,10.08171673]
["bitfinex","SOLUSD",1746338854449,87.53310267,146.35,146.33,10.08171673]
["bitfinex","SOLUSD",1746338856054,87.53310267,146.35,146.28,6.5841]
["bitfinex","SOLUSD",1746338856253,80.7,146.34,146.33,10.08171673]
["bitfinex","SOLUSD",1746338856445,6.83310267,146.35,146.33,10.08171673]
["bitfinex","SOLUSD",1746338856963,6.83310267,146.35,146.34,10.08171673]
["bitfinex","SOLUSD",1746338857658,6.83257306,146.36,146.34,10.08171673]
["bitfinex","SOLUSD",1746338857848,80.7,146.36,146.35,10.08171673]
["bitfinex","SOLUSD",1746338858466,80.7,146.36,146.31,6.83475186]
["bitfinex","SOLUSD",1746338858664,80.7,146.36,146.35,10.08171673]
["bitfinex","SOLUSD",1746338862669,6.83215148,146.37,146.35,10.08171673]
["bitfinex","SOLUSD",1746338864971,6.83215148,146.37,146.34,10.08171673]
["bitfinex","SOLUSD",1746338867672,6.83215148,146.37,146.35,10.08171673]
["bitfinex","SOLUSD",1746338869464,6.83215148,146.37,146.35,6.45201526]
["bitfinex","SOLUSD",1746338871083,6.83215148,146.37,146.34,6.45201526]
["bitfinex","SOLUSD",1746338871383,13.28416674,146.37,146.34,6.45201526]
["bitfinex","SOLUSD",1746338872279,6.83215148,146.37,146.34,6.45201526]
["bitfinex","SOLUSD",1746338874286,80.7,146.35,146.34,6.45201526]
["bitfinex","SOLUSD",1746338880192,6.83215148,146.37,146.34,6.45201526]
["bitfinex","SOLUSD",1746338881702,13.28416674,146.37,146.31,6.83462932]
["bitfinex","SOLUSD",1746338881901,80.7,146.34,146.31,6.83462932]
["bitfinex","SOLUSD",1746338883185,80.7,146.34,146.33,6.45201526]
["bitfinex","SOLUSD",1746338886706,80.7,146.34,146.31,6.45201526]
["bitfinex","SOLUSD",1746338887589,80.7,146.34,146.32,6.45201526]
["bitfinex","SOLUSD",1746338888183,87.53340166,146.34,146.32,6.45201526]
["bitfinex","SOLUSD",1746338888596,80.7,146.34,146.32,6.45201526]
["bitfinex","SOLUSD",1746338890010,80.7,146.34,146.33,6.45201526]
["bitfinex","SOLUSD",1746338892111,6.83262351,146.36,146.33,6.45201526]
["bitfinex","SOLUSD",1746338892300,6.83262351,146.36,146.34,6.45201526]
["bitfinex","SOLUSD",1746338892503,80.7,146.35,146.34,6.45201526]
["bitfinex","SOLUSD",1746338892891,80.7,146.35,146.34,13.28541692]
["bitfinex","SOLUSD",1746338893395,80.7,146.35,146.34,6.45201526]
["bitfinex","SOLUSD",1746338894929,80.7,146.35,146.34,13.28541692]
["bitfinex","SOLUSD",1746338895295,80.7,146.41,146.34,13.28541692]
["bitfinex","SOLUSD",1746338895514,80.7,146.4,146.38,6.45201526]
["bitfinex","SOLUSD",1746338895689,80.7,146.39,146.38,6.45201526]
["bitfinex","SOLUSD",1746338905304,80.7,146.44,146.38,40.03667857]
["bitfinex","SOLUSD",1746338905503,80.7,146.43,146.38,33.58466331]
["bitfinex","SOLUSD",1746338905809,80.7,146.43,146.42,6.45201526]
["bitfinex","SOLUSD",1746338906725,80.7,146.43,146.41,6.45201526]
["bitfinex","SOLUSD",1746338907231,80.7,146.43,146.42,6.45201526]
["bitfinex","SOLUSD",1746338911427,93.98121692,146.43,146.38,6.45201526]
["bitfinex","SOLUSD",1746338911734,6.45201526,146.41,146.37,6.45201526]
["bitfinex","SOLUSD",1746338912241,6.45201526,146.39,146.34,7.9859]
["bitfinex","SOLUSD",1746338912442,80.7,146.38,146.35,2.54056323]
["bitfinex","SOLUSD",1746338912739,6.45201526,146.37,146.35,2.54056323]
["bitfinex","SOLUSD",1746338913310,6.83200109,146.37,146.33,6.45201526]
["bitfinex","SOLUSD",1746338913512,6.83200109,146.37,146.33,10.0825283]
["bitfinex","SOLUSD",1746338914640,6.83200109,146.37,146.34,10.0825283]
["bitfinex","SOLUSD",1746338915248,6.83200109,146.37,146.34,10.0625283]
["bitfinex","SOLUSD",1746338917439,16.91452939,146.37,146.33,10.0825283]
["bitfinex","SOLUSD",1746338917831,90.7825283,146.36,146.32,10.0825283]
["bitfinex","SOLUSD",1746338918032,80.7,146.35,146.32,10.0825283]
["bitfinex","SOLUSD",1746338919042,6.83340166,146.34,146.32,10.0825283]
["bitfinex","SOLUSD",1746338920148,6.83340166,146.34,146.29,39.46]
["bitfinex","SOLUSD",1746338920357,80.7,146.33,146.31,10.0825283]
["bitfinex","SOLUSD",1746338921153,87.53413419,146.33,146.31,10.0825283]
["bitfinex","SOLUSD",1746338921352,87.53413419,146.33,146.32,10.0825283]
["bitfinex","SOLUSD",1746338922660,87.53413419,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1746338923022,87.53413419,146.33,146.31,10.0825283]
["bitfinex","SOLUSD",1746338924850,87.53413419,146.33,146.27,26.0]
["bitfinex","SOLUSD",1746338925045,80.7,146.32,146.26,6.5279]
["bitfinex","SOLUSD",1746338925360,80.7,146.32,146.3,10.0825283]
["bitfinex","SOLUSD",1746338925528,80.7,146.31,146.3,10.0825283]
["bitfinex","SOLUSD",1746338927150,87.53480281,146.31,146.3,10.0825283]
["bitfinex","SOLUSD",1746338927531,87.53480281,146.31,146.29,10.0825283]
["bitfinex","SOLUSD",1746338930737,87.53480281,146.31,146.26,6.5279]
["bitfinex","SOLUSD",1746338930938,80.7,146.3,146.28,10.0825283]
["bitfinex","SOLUSD",1746338931235,87.5355417,146.3,146.28,10.0825283]
["bitfinex","SOLUSD",1746338931955,87.5355417,146.3,146.26,6.5279]
["bitfinex","SOLUSD",1746338932159,87.5355417,146.3,146.28,10.0825283]
["bitfinex","SOLUSD",1746338933145,87.5355417,146.3,146.23,54.73217716]
["bitfinex","SOLUSD",1746338933349,80.7,146.29,146.26,10.0825283]
["bitfinex","SOLUSD",1746338933549,80.7,146.28,146.22,6.0333]
["bitfinex","SOLUSD",1746338933746,80.7,146.27,146.25,10.0825283]
["bitfinex","SOLUSD",1746338934536,80.7,146.26,146.25,10.0825283]
["bitfinex","SOLUSD",1746338941484,80.7,146.26,146.22,12.87217962]
["bitfinex","SOLUSD",1746338941684,80.7,146.26,146.25,10.0825283]
["bitfinex","SOLUSD",1746338943672,80.7,146.26,146.22,12.87217962]
["bitfinex","SOLUSD",1746338943880,80.7,146.26,146.25,10.0825283]
["bitfinex","SOLUSD",1746338947990,80.7,146.31,146.25,28.73217716]
["bitfinex","SOLUSD",1746338948178,80.7,146.3,146.25,25.48718899]
["bitfinex","SOLUSD",1746338948577,80.7,146.3,146.25,27.02608899]
["bitfinex","SOLUSD",1746338949292,80.7,146.3,146.25,1.5389]
["bitfinex","SOLUSD",1746338949504,80.7,146.3,146.28,10.0825283]
["bitfinex","SOLUSD",1746338949792,80.7,146.29,146.28,10.0825283]
["bitfinex","SOLUSD",1746338951010,80.7,146.29,146.25,8.3764524]
["bitfinex","SOLUSD",1746338951290,80.7,146.29,146.28,10.0825283]
["bitfinex","SOLUSD",1746338951902,80.7,146.29,146.25,8.3764524]
["bitfinex","SOLUSD",1746338952082,80.7,146.29,146.28,10.0825283]
["bitfinex","SOLUSD",1746338954190,80.7,146.29,146.25,8.3764524]
["bitfinex","SOLUSD",1746338954791,80.7,146.29,146.28,10.0825283]
["bitfinex","SOLUSD",1746338956391,80.7,146.29,146.25,8.3764524]
["bitfinex","SOLUSD",1746338956592,80.7,146.29,146.28,10.0825283]
["bitfinex","SOLUSD",1746338956804,80.7,146.29,146.25,8.3764524]
["bitfinex","SOLUSD",1746338957101,80.7,146.29,146.28,10.0825283]
["bitfinex","SOLUSD",1746338966683,80.7,146.29,146.28,12.6361418]
["bitfinex","SOLUSD",1746338969209,80.7,146.29,146.28,2.5536135]
["bitfinex","SOLUSD",1746338969374,80.7,146.29,146.28,12.6361418]
["bitfinex","SOLUSD",1746338971599,80.7,146.29,146.28,9.01141623]
["bitfinex","SOLUSD",1746338972104,87.53573723,146.29,146.28,2.5536135]
["bitfinex","SOLUSD",1746338972604,93.99353996,146.29,146.28,2.5536135]
["bitfinex","SOLUSD",1746338972914,93.99353996,146.29,146.25,6.45780273]
["bitfinex","SOLUSD",1746338973214,80.7,146.28,146.25,6.45780273]
["bitfinex","SOLUSD",1746338973542,80.7,146.28,146.26,2.5583473]
["bitfinex","SOLUSD",1746338973680,80.7,146.28,146.26,9.01615003]
["bitfinex","SOLUSD",1746338974302,80.7,146.28,146.27,2.5583473]
["bitfinex","SOLUSD",1746338974987,87.53620453,146.28,146.27,2.5583473]
["bitfinex","SOLUSD",1746338975299,80.7,146.28,146.27,9.01615003]
["bitfinex","SOLUSD",1746338975482,80.7,146.28,146.27,12.64985724]
["bitfinex","SOLUSD",1746338975989,80.7,146.28,146.27,18.96915724]
["bitfinex","SOLUSD",1746338976194,80.7,146.28,146.27,44.455478]
["bitfinex","SOLUSD",1746338979920,80.7,146.32,146.27,44.455478]
["bitfinex","SOLUSD",1746338980123,80.7,146.32,146.31,10.09150994]
["bitfinex","SOLUSD",1746338980718,80.7,146.32,146.31,12.64985724]
["bitfinex","SOLUSD",1746338982120,80.7,146.32,146.31,19.48466005]
["bitfinex","SOLUSD",1746338982517,6.83250714,146.36,146.31,19.48466005]
["bitfinex","SOLUSD",1746338982518,80.7,146.36,146.31,39.70730891]
["bitfinex","SOLUSD",1746338982695,80.7,146.36,146.35,10.09150994]
["bitfinex","SOLUSD",1746338985313,80.7,146.36,146.32,6.3038]
["bitfinex","SOLUSD",1746338985514,80.7,146.36,146.34,10.09150994]
["bitfinex","SOLUSD",1746338985904,80.7,146.36,146.33,10.09150994]
["bitfinex","SOLUSD",1746338986226,87.53251769,146.36,146.33,10.09150994]
["bitfinex","SOLUSD",1746338986430,97.62402763,146.36,146.28,31.75055742]
["bitfinex","SOLUSD",1746338986729,80.7,146.35,146.31,10.09150994]
["bitfinex","SOLUSD",1746338987022,80.7,146.35,146.33,10.09150994]
["bitfinex","SOLUSD",1746338987415,80.7,146.35,146.34,10.09150994]
["bitfinex","SOLUSD",1746338988427,80.7,146.35,146.34,12.64089886]
["bitfinex","SOLUSD",1746338990736,80.7,146.39,146.34,38.12394938]
["bitfinex","SOLUSD",1746338991018,80.7,146.39,146.38,10.09150994]
["bitfinex","SOLUSD",1746338991828,80.7,146.39,146.37,10.09150994]
["bitfinex","SOLUSD",1746338992427,87.53106769,146.39,146.37,10.09150994]
["bitfinex","SOLUSD",1746338993835,87.53106769,146.39,146.34,18.64964886]
["bitfinex","SOLUSD",1746338994135,97.62257763,146.39,146.34,10.09150994]
["bitfinex","SOLUSD",1746338994934,95.54927065,146.39,146.34,10.09150994]
["bitfinex","SOLUSD",1746338996137,95.54927065,146.39,146.35,10.09150994]
["bitfinex","SOLUSD",1746338997535,6.83200109,146.37,146.35,10.09150994]
["bitfinex","SOLUSD",1746338998930,95.55020405,146.37,146.31,1.5204]
["bitfinex","SOLUSD",1746338999237,88.71820296,146.36,146.32,12.63326451]
["bitfinex","SOLUSD",1746338999617,6.83340166,146.34,146.32,2.54175457]
["bitfinex","SOLUSD",1746339000035,6.83340166,146.34,146.31,10.09150994]
["bitfinex","SOLUSD",1746339000344,88.71820296,146.33,146.28,13.4]
["bitfinex","SOLUSD",1746339000640,88.71820296,146.33,146.29,10.09150994]
["bitfinex","SOLUSD",1746339000641,78.62669302,146.32,146.29,10.09150994]
["bitfinex","SOLUSD",1746339000846,88.71820296,146.32,146.28,10.09150994]
["bitfinex","SOLUSD",1746339001318,78.62669302,146.32,146.29,10.09150994]
["bitfinex","SOLUSD",1746339001643,6.83480281,146.31,146.29,10.09150994]
["bitfinex","SOLUSD",1746339002117,85.46149583,146.31,146.28,10.09150994]
["bitfinex","SOLUSD",1746339003448,95.55300577,146.31,146.27,10.09150994]
["bitfinex","SOLUSD",1746339003622,95.55300577,146.31,146.26,10.09150994]
["bitfinex","SOLUSD",1746339003623,88.71820296,146.3,146.26,10.09150994]
["bitfinex","SOLUSD",1746339003937,78.62669302,146.29,146.26,10.09150994]
["bitfinex","SOLUSD",1746339004440,78.62669302,146.29,146.25,6.1587]
["bitfinex","SOLUSD",1746339004747,78.62669302,146.29,146.26,10.09150994]
["bitfinex","SOLUSD",1746339005939,85.46246327,146.29,146.26,10.09150994]
["bitfinex","SOLUSD",1746339006122,78.62669302,146.29,146.27,10.09150994]
["bitfinex","SOLUSD",1746339006625,85.46245184,146.29,146.27,10.09150994]
["bitfinex","SOLUSD",1746339006931,85.46245184,146.29,146.25,6.1587]
["bitfinex","SOLUSD",1746339007134,85.46245184,146.29,146.27,10.09150994]
["bitfinex","SOLUSD",1746339007545,85.46245184,146.29,146.26,10.09150994]
["bitfinex","SOLUSD",1746339008846,85.46245184,146.29,146.24,13.4]
["bitfinex","SOLUSD",1746339008847,78.62669302,146.28,146.24,13.4]
["bitfinex","SOLUSD",1746339009143,78.62669302,146.28,146.25,12.63952378]
["bitfinex","SOLUSD",1746339009835,78.62669302,146.28,146.25,2.54801384]
["bitfinex","SOLUSD",1746339010049,10.09150994,146.27,146.22,2.54801384]
["bitfinex","SOLUSD",1746339010215,78.62669302,146.28,146.24,10.09150994]
["bitfinex","SOLUSD",1746339010216,78.62669302,146.26,146.24,10.09150994]
["bitfinex","SOLUSD",1746339010619,78.62669302,146.26,146.25,10.09150994]
["bitfinex","SOLUSD",1746339010841,34.01661184,146.29,146.25,10.09150994]
["bitfinex","SOLUSD",1746339012938,23.9251019,146.29,146.25,10.09150994]
["bitfinex","SOLUSD",1746339013144,34.01661184,146.29,146.25,10.09150994]
["bitfinex","SOLUSD",1746339014141,34.01661184,146.29,146.22,6.83895442]
["bitfinex","SOLUSD",1746339014447,34.01661184,146.29,146.25,10.09150994]
["bitfinex","SOLUSD",1746339015841,6.83575882,146.29,146.26,10.09150994]
["bitfinex","SOLUSD",1746339016023,6.83541181,146.3,146.26,10.09150994]
["bitfinex","SOLUSD",1746339016223,16.92692175,146.3,146.26,10.09150994]
["bitfinex","SOLUSD",1746339016652,16.92692175,146.3,146.22,25.48865857]
["bitfinex","SOLUSD",1746339016944,16.92692175,146.3,146.25,10.09150994]
["bitfinex","SOLUSD",1746339019546,10.09150994,146.29,146.25,10.09150994]
["bitfinex","SOLUSD",1746339020946,87.53661649,146.28,146.25,10.09150994]
["bitfinex","SOLUSD",1746339025554,87.53661649,146.28,146.22,25.48850971]
["bitfinex","SOLUSD",1746339025754,87.5368725,146.27,146.25,10.09150994]
["bitfinex","SOLUSD",1746339027853,87.5368725,146.27,146.22,25.48850971]
["bitfinex","SOLUSD",1746339028049,80.7,146.26,146.22,10.09150994]
["bitfinex","SOLUSD",1746339029055,80.7,146.26,146.21,6.0977]
["bitfinex","SOLUSD",1746339029056,10.09150994,146.25,146.21,6.0977]
["bitfinex","SOLUSD",1746339029356,10.09150994,146.25,146.21,16.18920994]
["bitfinex","SOLUSD",1746339030060,6.83807439,146.24,146.21,16.18920994]
["bitfinex","SOLUSD",1746339030242,6.83807439,146.24,146.22,10.09150994]
["bitfinex","SOLUSD",1746339031957,6.83807439,146.24,146.21,6.0977]
["bitfinex","SOLUSD",1746339032261,6.83807439,146.24,146.22,10.09150994]
["bitfinex","SOLUSD",1746339032961,6.83807439,146.24,146.21,6.0977]
["bitfinex","SOLUSD",1746339033164,6.83807439,146.24,146.22,10.09150994]
["bitfinex","SOLUSD",1746339033352,6.83807439,146.24,146.21,6.0977]
["bitfinex","SOLUSD",1746339033552,6.83807439,146.24,146.22,10.09150994]
["bitfinex","SOLUSD",1746339035661,87.53807439,146.24,146.22,10.09150994]
["bitfinex","SOLUSD",1746339038358,87.53807439,146.24,146.19,8.35787462]
["bitfinex","SOLUSD",1746339038665,80.7,146.24,146.22,10.09150994]
["bitfinex","SOLUSD",1746339039136,80.7,146.24,146.23,26.79551988]
["bitfinex","SOLUSD",1746339039538,80.7,146.24,146.23,16.70400994]
["bitfinex","SOLUSD",1746339041664,87.53669829,146.27,146.23,16.70400994]
["bitfinex","SOLUSD",1746339041870,87.53669829,146.27,146.25,10.09150994]
["bitfinex","SOLUSD",1746339049670,87.53669829,146.27,146.23,6.6125]
["bitfinex","SOLUSD",1746339049842,87.53669829,146.27,146.24,10.09150994]
["bitfinex","SOLUSD",1746339050249,87.53669829,146.27,146.25,2.56174629]
["bitfinex","SOLUSD",1746339051451,87.53669829,146.27,146.26,2.56174629]
["bitfinex","SOLUSD",1746339071677,80.7,146.27,146.26,9.02254518]
["bitfinex","SOLUSD",1746339073897,87.5366719,146.27,146.26,9.02254518]
["bitfinex","SOLUSD",1746339074509,87.5366719,146.27,146.26,2.56174629]
["bitfinex","SOLUSD",1746339075695,93.99747079,146.27,146.26,2.56174629]
["bitfinex","SOLUSD",1746339076706,80.7,146.26,146.23,2.56174629]
["bitfinex","SOLUSD",1746339077212,87.16079889,146.25,146.23,2.56174629]
["bitfinex","SOLUSD",1746339077587,87.16079889,146.25,146.24,2.56174629]
["bitfinex","SOLUSD",1746339078506,93.99840572,146.25,146.24,2.56174629]
["bitfinex","SOLUSD",1746339081310,93.99840572,146.25,146.21,2.56174629]
["bitfinex","SOLUSD",1746339081512,6.46079889,146.24,146.21,2.56174629]
["bitfinex","SOLUSD",1746339082011,87.53854202,146.23,146.21,2.56174629]
["bitfinex","SOLUSD",1746339082208,80.7,146.22,146.19,8.2394]
["bitfinex","SOLUSD",1746339082387,80.7,146.22,146.19,14.70019889]
["bitfinex","SOLUSD",1746339082587,80.7,146.22,146.2,6.46079889]
["bitfinex","SOLUSD",1746339082992,87.53900971,146.22,146.21,2.56275708]
["bitfinex","SOLUSD",1746339083707,93.9998086,146.22,146.21,2.56275708]
["bitfinex","SOLUSD",1746339084388,13.2998086,146.22,146.21,2.56275708]
["bitfinex","SOLUSD",1746339084882,13.2998086,146.22,146.18,2.56275708]
["bitfinex","SOLUSD",1746339085082,6.46079889,146.21,146.18,2.56275708]
["bitfinex","SOLUSD",1746339085307,6.46079889,146.2,146.18,2.56275708]
["bitfinex","SOLUSD",1746339085613,10.10603097,146.21,146.17,10.10603097]
["bitfinex","SOLUSD",1746339087116,6.83994528,146.2,146.17,10.10603097]
["bitfinex","SOLUSD",1746339087325,26.0,146.23,146.19,10.10603097]
["bitfinex","SOLUSD",1746339087626,36.10603097,146.24,146.2,10.10603097]
["bitfinex","SOLUSD",1746339087808,36.10603097,146.24,146.19,10.10603097]
["bitfinex","SOLUSD",1746339087994,26.0,146.24,146.19,10.10603097]
["bitfinex","SOLUSD",1746339088197,6.83872108,146.23,146.19,10.10603097]
["bitfinex","SOLUSD",1746339088607,16.94475205,146.23,146.19,10.10603097]
["bitfinex","SOLUSD",1746339088821,80.7,146.21,146.19,10.10603097]
["bitfinex","SOLUSD",1746339091722,80.7,146.21,146.17,6.84133898]
["bitfinex","SOLUSD",1746339091924,80.7,146.21,146.19,10.10603097]
["bitfinex","SOLUSD",1746339095609,87.53965551,146.21,146.18,10.10603097]
["bitfinex","SOLUSD",1746339095804,87.53965551,146.21,146.17,10.10603097]
["bitfinex","SOLUSD",1746339096225,97.64568648,146.21,146.16,6.84169143]
["bitfinex","SOLUSD",1746339096431,97.64568648,146.21,146.17,10.10603097]
["bitfinex","SOLUSD",1746339100235,80.7,146.2,146.17,10.10603097]
["bitfinex","SOLUSD",1746339100832,80.7,146.2,146.18,10.10603097]
["bitfinex","SOLUSD",1746339105044,80.7,146.2,146.17,10.10603097]
["bitfinex","SOLUSD",1746339107648,80.7,146.2,146.17,6.46662846]
["bitfinex","SOLUSD",1746339108244,80.7,146.2,146.16,6.84169724]
["bitfinex","SOLUSD",1746339108545,80.7,146.2,146.17,6.46662846]
["bitfinex","SOLUSD",1746339113228,87.54002609,146.2,146.17,6.46662846]
["bitfinex","SOLUSD",1746339113653,94.00665455,146.2,146.16,6.46662846]
["bitfinex","SOLUSD",1746339115053,39.30797757,146.17,146.11,14.45573701]
["bitfinex","SOLUSD",1746339115353,26.0,146.17,146.14,6.46662846]
["bitfinex","SOLUSD",1746339115539,26.0,146.17,146.15,6.46662846]
["bitfinex","SOLUSD",1746339116033,26.0,146.21,146.16,6.46662846]
["bitfinex","SOLUSD",1746339116235,80.7,146.2,146.18,6.46662846]
["bitfinex","SOLUSD",1746339116433,80.7,146.2,146.17,6.46662846]
["bitfinex","SOLUSD",1746339116842,87.16662846,146.2,146.12,32.04964886]
["bitfinex","SOLUSD",1746339117048,87.54084938,146.19,146.16,6.46662846]
["bitfinex","SOLUSD",1746339118027,87.54084938,146.19,146.12,38.89314299]
["bitfinex","SOLUSD",1746339118225,94.00747784,146.19,146.15,6.46662846]
["bitfinex","SOLUSD",1746339119852,6.46662846,146.18,146.14,6.46662846]
["bitfinex","SOLUSD",1746339120156,6.46662846,146.18,146.12,32.04964886]
["bitfinex","SOLUSD",1746339120350,6.46662846,146.18,146.14,6.46662846]
["bitfinex","SOLUSD",1746339120557,111.10851074,146.19,146.14,6.46662846]
["bitfinex","SOLUSD",1746339120758,111.10851074,146.19,146.15,6.46662846]
["bitfinex","SOLUSD",1746339122469,104.64188228,146.19,146.15,6.46662846]
["bitfinex","SOLUSD",1746339123061,87.54084938,146.19,146.17,6.46662846]
["bitfinex","SOLUSD",1746339123263,87.54084938,146.19,146.18,6.46662846]
["bitfinex","SOLUSD",1746339123470,6.84084938,146.19,146.18,6.46662846]
["bitfinex","SOLUSD",1746339123842,6.84084938,146.19,146.17,6.46662846]
["bitfinex","SOLUSD",1746339124447,6.83994528,146.2,146.17,6.46662846]
["bitfinex","SOLUSD",1746339127966,6.83994528,146.2,146.14,25.49230893]
["bitfinex","SOLUSD",1746339128272,6.83994528,146.2,146.17,6.46662846]
["bitfinex","SOLUSD",1746339129345,6.83994528,146.2,146.18,6.46662846]
["bitfinex","SOLUSD",1746339130257,6.83994528,146.2,146.17,6.46662846]
["bitfinex","SOLUSD",1746339130465,13.30657374,146.2,146.16,12.63372846]
["bitfinex","SOLUSD",1746339130765,13.30657374,146.2,146.16,6.1671]
["bitfinex","SOLUSD",1746339130945,6.83994528,146.2,146.17,2.56424444]
["bitfinex","SOLUSD",1746339131768,6.83994528,146.2,146.16,12.63372846]
["bitfinex","SOLUSD",1746339132163,6.83994528,146.2,146.17,6.46662846]
["bitfinex","SOLUSD",1746339135879,6.83994528,146.2,146.18,2.5643614]
["bitfinex","SOLUSD",1746339136675,6.83994528,146.2,146.17,6.46662846]
["bitfinex","SOLUSD",1746339137777,6.83994528,146.2,146.18,2.56459243]
["bitfinex","SOLUSD",1746339138278,6.83994528,146.2,146.17,6.46662846]
["bitfinex","SOLUSD",1746339139182,6.83994528,146.2,146.18,2.56464598]
["bitfinex","SOLUSD",1746339140180,6.83994528,146.2,146.17,6.46662846]
["bitfinex","SOLUSD",1746339141767,6.83994528,146.2,146.18,2.56483279]
["bitfinex","SOLUSD",1746339141971,6.46662846,146.19,146.18,2.56483279]
["bitfinex","SOLUSD",1746339142355,13.30657374,146.2,146.15,9.03146125]
["bitfinex","SOLUSD",1746339142559,13.30657374,146.2,146.16,6.46662846]
["bitfinex","SOLUSD",1746339142759,6.83994528,146.2,146.16,6.46662846]
["bitfinex","SOLUSD",1746339143071,113.53958799,146.21,146.18,6.46662846]
["bitfinex","SOLUSD",1746339144091,106.7,146.21,146.19,6.46662846]
["bitfinex","SOLUSD",1746339144386,6.83822406,146.24,146.2,6.46662846]
["bitfinex","SOLUSD",1746339144569,6.83822406,146.24,146.21,6.46662846]
["bitfinex","SOLUSD",1746339144969,26.0,146.22,146.21,6.46662846]
["bitfinex","SOLUSD",1746339146184,26.0,146.22,146.21,11.59402056]
["bitfinex","SOLUSD",1746339146484,26.0,146.22,146.21,14.15762152]
["bitfinex","SOLUSD",1746339148889,32.83900971,146.22,146.21,14.15762152]
["bitfinex","SOLUSD",1746339149084,32.83900971,146.22,146.21,7.69099306]
["bitfinex","SOLUSD",1746339149391,32.83900971,146.22,146.21,5.1273921]
["bitfinex","SOLUSD",1746339149869,32.83900971,146.22,146.21,11.59402056]
["bitfinex","SOLUSD",1746339150669,32.83900971,146.22,146.21,5.1273921]
["bitfinex","SOLUSD",1746339151186,32.83900971,146.22,146.21,11.59402056]
["bitfinex","SOLUSD",1746339151596,80.7,146.25,146.21,11.59402056]
["bitfinex","SOLUSD",1746339151597,6.83807439,146.24,146.21,11.59402056]
["bitfinex","SOLUSD",1746339151891,6.83807439,146.24,146.22,6.46662846]
["bitfinex","SOLUSD",1746339152197,6.83807439,146.24,146.21,11.59402056]
["bitfinex","SOLUSD",1746339152488,6.83807439,146.24,146.22,5.1273921]
["bitfinex","SOLUSD",1746339153391,6.83807439,146.24,146.22,11.59402056]
["bitfinex","SOLUSD",1746339153596,6.83807439,146.24,146.22,5.1273921]
["bitfinex","SOLUSD",1746339153786,6.83807439,146.24,146.22,11.59402056]
["bitfinex","SOLUSD",1746339153981,6.83807439,146.24,146.23,5.1273921]
["bitfinex","SOLUSD",1746339156105,6.83807439,146.24,146.23,11.59402056]
["bitfinex","SOLUSD",1746339159874,6.83807439,146.24,146.23,5.1273921]
["bitfinex","SOLUSD",1746339160202,6.83807439,146.24,146.23,11.59402056]
["bitfinex","SOLUSD",1746339160502,6.83807439,146.24,146.23,6.46662846]
["bitfinex","SOLUSD",1746339160801,6.83807439,146.24,146.22,6.46662846]
["bitfinex","SOLUSD",1746339168016,6.83807439,146.24,146.23,5.11501055]
["bitfinex","SOLUSD",1746339189323,113.53770517,146.25,146.23,5.11501055]
["bitfinex","SOLUSD",1746339189532,113.53770517,146.25,146.23,11.58163901]
["bitfinex","SOLUSD",1746339189706,113.53770517,146.25,146.23,5.11501055]
["bitfinex","SOLUSD",1746339190025,113.53770517,146.25,146.24,5.11501055]
["bitfinex","SOLUSD",1746339190322,113.53770517,146.25,146.24,7.68070744]
["bitfinex","SOLUSD",1746339194633,113.53770517,146.25,146.24,5.11501055]
["bitfinex","SOLUSD",1746339197238,87.53770517,146.25,146.24,7.6794446]
["bitfinex","SOLUSD",1746339198728,87.53770517,146.25,146.24,7.67912692]
["bitfinex","SOLUSD",1746339199436,32.83724919,146.26,146.24,14.14575538]
["bitfinex","SOLUSD",1746339199630,32.83724919,146.26,146.25,5.11501055]
["bitfinex","SOLUSD",1746339201954,39.30387765,146.26,146.25,5.11501055]
["bitfinex","SOLUSD",1746339206049,32.83724919,146.26,146.25,5.11501055]
["bitfinex","SOLUSD",1746339206255,39.30387765,146.26,146.25,5.11501055]
["bitfinex","SOLUSD",1746339215869,56.396726,146.26,146.2,8.0375]
["bitfinex","SOLUSD",1746339216167,6.46662846,146.23,146.2,8.0375]
["bitfinex","SOLUSD",1746339216344,6.46662846,146.23,146.21,2.56405056]
["bitfinex","SOLUSD",1746339216644,6.46662846,146.23,146.21,7.69215499]
["bitfinex","SOLUSD",1746339217266,13.30563498,146.23,146.21,7.69215499]
["bitfinex","SOLUSD",1746339217487,6.46662846,146.22,146.21,7.69215499]
["bitfinex","SOLUSD",1746339217641,6.46662846,146.22,146.21,5.12810443]
["bitfinex","SOLUSD",1746339218138,6.46662846,146.22,146.16,14.57742846]
["bitfinex","SOLUSD",1746339218346,6.46662846,146.2,146.17,2.56410426]
["bitfinex","SOLUSD",1746339218971,6.46662846,146.2,146.16,14.57742846]
["bitfinex","SOLUSD",1746339219463,6.84041316,146.19,146.17,5.12619379]
["bitfinex","SOLUSD",1746339220466,6.84041316,146.19,146.18,5.12619379]
["bitfinex","SOLUSD",1746339220665,6.46662846,146.19,146.18,5.12619379]
["bitfinex","SOLUSD",1746339220877,87.16662846,146.19,146.18,5.12619379]
["bitfinex","SOLUSD",1746339221241,87.16662846,146.19,146.14,5.12619379]
["bitfinex","SOLUSD",1746339221444,6.46662846,146.17,146.14,5.12619379]
["bitfinex","SOLUSD",1746339221867,6.46662846,146.16,146.14,5.12619379]
["bitfinex","SOLUSD",1746339222375,6.46662846,146.16,146.15,5.12619379]
["bitfinex","SOLUSD",1746339223167,13.30844564,146.16,146.15,5.12619379]
["bitfinex","SOLUSD",1746339223369,13.30844564,146.16,146.12,6.5952]
["bitfinex","SOLUSD",1746339223575,13.30844564,146.16,146.12,13.06182846]
["bitfinex","SOLUSD",1746339224951,6.84181718,146.16,146.12,13.06182846]
["bitfinex","SOLUSD",1746339225152,6.84181718,146.16,146.13,6.46662846]
["bitfinex","SOLUSD",1746339228172,80.7,146.17,146.15,6.46662846]
["bitfinex","SOLUSD",1746339229278,80.7,146.17,146.14,6.46662846]
["bitfinex","SOLUSD",1746339230063,87.54134911,146.17,146.14,6.46662846]
["bitfinex","SOLUSD",1746339232175,6.84134911,146.17,146.14,6.46662846]
["bitfinex","SOLUSD",1746339241560,6.84134911,146.17,146.12,6.5952]
["bitfinex","SOLUSD",1746339241760,13.30797757,146.17,146.13,6.46662846]
["bitfinex","SOLUSD",1746339242059,6.84134911,146.17,146.13,6.46662846]
["bitfinex","SOLUSD",1746339243290,6.84134911,146.17,146.14,6.46662846]
["bitfinex","SOLUSD",1746339243791,87.54099507,146.18,146.14,6.46662846]
["bitfinex","SOLUSD",1746339243995,94.00762353,146.18,146.12,13.43880132]
["bitfinex","SOLUSD",1746339244298,94.00762353,146.18,146.14,6.46662846]
["bitfinex","SOLUSD",1746339247804,80.7,146.18,146.16,6.46662846]
["bitfinex","SOLUSD",1746339248178,80.7,146.18,146.15,6.46662846]
["bitfinex","SOLUSD",1746339249003,87.54115408,146.18,146.13,18.64964886]
["bitfinex","SOLUSD",1746339249307,106.7,146.17,146.14,5.09976666]
["bitfinex","SOLUSD",1746339249510,6.46662846,146.15,146.14,5.09976666]
["bitfinex","SOLUSD",1746339249873,6.46662846,146.15,146.11,5.09976666]
["bitfinex","SOLUSD",1746339250696,6.84275352,146.14,146.1,7.97712846]
["bitfinex","SOLUSD",1746339251106,6.84275352,146.14,146.11,6.46662846]
["bitfinex","SOLUSD",1746339251288,13.30910518,146.15,146.11,6.46662846]
["bitfinex","SOLUSD",1746339251494,6.46662846,146.14,146.1,1.5105]
["bitfinex","SOLUSD",1746339251704,6.46662846,146.14,146.1,7.97712846]
["bitfinex","SOLUSD",1746339252311,13.30910518,146.15,146.11,6.46662846]
["bitfinex","SOLUSD",1746339253295,6.84247672,146.15,146.11,6.46662846]
["bitfinex","SOLUSD",1746339253497,13.30910518,146.15,146.11,6.46662846]
["bitfinex","SOLUSD",1746339258018,6.46662846,146.12,146.08,6.146]
["bitfinex","SOLUSD",1746339258189,80.7,146.11,146.05,18.64964886]
["bitfinex","SOLUSD",1746339258387,6.46662846,146.1,146.05,6.46662846]
["bitfinex","SOLUSD",1746339258587,6.46662846,146.1,146.06,6.46662846]
["bitfinex","SOLUSD",1746339258899,80.7,146.11,146.06,6.46662846]
["bitfinex","SOLUSD",1746339259294,80.7,146.11,146.08,6.46662846]
["bitfinex","SOLUSD",1746339259710,80.7,146.11,146.09,6.46662846]
["bitfinex","SOLUSD",1746339260215,32.84288967,146.14,146.1,6.46662846]
["bitfinex","SOLUSD",1746339260417,32.84281756,146.14,146.11,6.46662846]
["bitfinex","SOLUSD",1746339260709,32.84281756,146.14,146.1,6.46662846]
["bitfinex","SOLUSD",1746339261096,39.30944602,146.14,146.1,6.46662846]
["bitfinex","SOLUSD",1746339261512,42.95641387,146.14,146.1,10.11359631]
["bitfinex","SOLUSD",1746339262712,42.95641387,146.14,146.11,5.11823196]
["bitfinex","SOLUSD",1746339262918,80.7,146.15,146.12,10.11359631]
["bitfinex","SOLUSD",1746339263221,42.9551006,146.17,146.13,10.11359631]
["bitfinex","SOLUSD",1746339263606,42.9551006,146.17,146.12,10.11359631]
["bitfinex","SOLUSD",1746339263799,42.9551006,146.17,146.13,10.11359631]
["bitfinex","SOLUSD",1746339264491,32.84150429,146.17,146.13,10.11359631]
["bitfinex","SOLUSD",1746339264816,42.9551006,146.17,146.13,10.11359631]
["bitfinex","SOLUSD",1746339265214,10.11359631,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1746339265509,90.81359631,146.16,146.12,10.11359631]
["bitfinex","SOLUSD",1746339266415,97.65569986,146.16,146.12,10.11359631]
["bitfinex","SOLUSD",1746339268118,97.65569986,146.16,146.11,10.11359631]
["bitfinex","SOLUSD",1746339268316,87.54210355,146.16,146.11,10.11359631]
["bitfinex","SOLUSD",1746339268516,97.65569986,146.16,146.12,10.11359631]
["bitfinex","SOLUSD",1746339270726,97.65569986,146.16,146.11,10.11359631]
["bitfinex","SOLUSD",1746339271619,97.65569986,146.16,146.12,5.12074386]
["bitfinex","SOLUSD",1746339272007,10.11359631,146.14,146.12,5.12074386]
["bitfinex","SOLUSD",1746339272506,10.11359631,146.14,146.09,31.58730876]
["bitfinex","SOLUSD",1746339272698,10.11359631,146.14,146.09,41.70090507]
["bitfinex","SOLUSD",1746339273120,10.11359631,146.14,146.1,10.11359631]
["bitfinex","SOLUSD",1746339273321,10.11359631,146.14,146.11,5.12104365]
["bitfinex","SOLUSD",1746339273524,16.9564218,146.14,146.11,5.12104365]
["bitfinex","SOLUSD",1746339274325,16.9564218,146.14,146.1,10.11359631]
["bitfinex","SOLUSD",1746339276123,16.9564218,146.14,146.11,5.12132057]
["bitfinex","SOLUSD",1746339277539,80.7,146.15,146.11,5.12132057]
["bitfinex","SOLUSD",1746339277722,87.5424685,146.15,146.11,10.11359631]
["bitfinex","SOLUSD",1746339278324,97.65606481,146.15,146.11,10.11359631]
["bitfinex","SOLUSD",1746339278830,87.5424685,146.15,146.11,10.11359631]
["bitfinex","SOLUSD",1746339279031,97.65606481,146.15,146.12,5.12107385]
["bitfinex","SOLUSD",1746339280210,97.65606481,146.15,146.11,10.11359631]
["bitfinex","SOLUSD",1746339281428,87.5424685,146.15,146.11,10.11359631]
["bitfinex","SOLUSD",1746339281927,80.7,146.15,146.12,5.12157056]
["bitfinex","SOLUSD",1746339282247,80.7,146.15,146.12,15.23516687]
["bitfinex","SOLUSD",1746339282617,80.7,146.15,146.13,5.12157056]
["bitfinex","SOLUSD",1746339283338,80.7,146.15,146.12,10.11359631]
["bitfinex","SOLUSD",1746339285235,80.7,146.15,146.1,6.84446871]
["bitfinex","SOLUSD",1746339285423,80.7,146.15,146.11,10.11359631]
["bitfinex","SOLUSD",1746339285940,80.7,146.15,146.12,7.68426817]
["bitfinex","SOLUSD",1746339286125,87.54245383,146.15,146.12,7.68426817]
["bitfinex","SOLUSD",1746339286437,87.54245383,146.15,146.12,5.12284545]
["bitfinex","SOLUSD",1746339286642,87.54245383,146.15,146.12,15.23644176]
["bitfinex","SOLUSD",1746339287238,87.54245383,146.15,146.13,5.12284545]
["bitfinex","SOLUSD",1746339287742,97.65605014,146.15,146.13,5.12284545]
["bitfinex","SOLUSD",1746339288441,97.65605014,146.15,146.11,10.11359631]
["bitfinex","SOLUSD",1746339289346,97.65605014,146.15,146.12,7.68641718]
["bitfinex","SOLUSD",1746339290239,97.65605014,146.15,146.13,5.12441383]
["bitfinex","SOLUSD",1746339291325,97.65605014,146.15,146.11,10.11359631]
["bitfinex","SOLUSD",1746339292244,97.65605014,146.15,146.12,5.12569772]
["bitfinex","SOLUSD",1746339293148,97.65605014,146.15,146.13,5.12569772]
["bitfinex","SOLUSD",1746339294351,97.65605014,146.15,146.11,10.11359631]
["bitfinex","SOLUSD",1746339294547,80.7,146.15,146.14,10.11359631]
["bitfinex","SOLUSD",1746339295222,80.7,146.15,146.14,15.24192502]
["bitfinex","SOLUSD",1746339296844,106.7,146.17,146.14,15.24192502]
["bitfinex","SOLUSD",1746339297049,106.7,146.17,146.15,10.11359631]
["bitfinex","SOLUSD",1746339297622,87.540097,146.2,146.16,10.11359631]
["bitfinex","SOLUSD",1746339297845,87.540097,146.2,146.17,10.11359631]
["bitfinex","SOLUSD",1746339298043,113.540097,146.2,146.17,10.11359631]
["bitfinex","SOLUSD",1746339298849,80.7,146.2,146.18,10.11359631]
["bitfinex","SOLUSD",1746339299860,113.53906494,146.22,146.18,10.11359631]
["bitfinex","SOLUSD",1746339300033,113.53906494,146.22,146.19,10.11359631]
["bitfinex","SOLUSD",1746339301749,18.60120147,146.27,146.2,10.11359631]
["bitfinex","SOLUSD",1746339301750,10.11359631,146.24,146.2,10.11359631]
["bitfinex","SOLUSD",1746339301935,26.0,146.23,146.2,10.11359631]
["bitfinex","SOLUSD",1746339303359,32.83854225,146.23,146.2,10.11359631]
["bitfinex","SOLUSD",1746339303660,87.53771588,146.25,146.21,10.11359631]
["bitfinex","SOLUSD",1746339304035,87.53771588,146.25,146.19,13.19341316]
["bitfinex","SOLUSD",1746339304230,97.65131219,146.25,146.21,10.11359631]
["bitfinex","SOLUSD",1746339304753,80.7,146.25,146.22,10.11359631]
["bitfinex","SOLUSD",1746339304953,87.53638252,146.28,146.23,10.11359631]
["bitfinex","SOLUSD",1746339305264,106.7,146.27,146.24,10.11359631]
["bitfinex","SOLUSD",1746339307161,113.53669032,146.27,146.23,10.11359631]
["bitfinex","SOLUSD",1746339308059,80.7,146.27,146.24,10.11359631]
["bitfinex","SOLUSD",1746339308463,16.94995073,146.28,146.24,10.11359631]
["bitfinex","SOLUSD",1746339309159,97.64948957,146.29,146.25,10.11359631]
["bitfinex","SOLUSD",1746339311668,87.53589326,146.29,146.25,10.11359631]
["bitfinex","SOLUSD",1746339311961,97.64948957,146.29,146.23,6.83850346]
["bitfinex","SOLUSD",1746339312159,97.64948957,146.29,146.25,10.11359631]
["bitfinex","SOLUSD",1746339313659,97.64948957,146.29,146.24,10.11359631]
["bitfinex","SOLUSD",1746339314171,6.83544005,146.3,146.27,10.11359631]
["bitfinex","SOLUSD",1746339314374,6.83544005,146.3,146.28,10.11359631]
["bitfinex","SOLUSD",1746339314741,6.83480281,146.31,146.28,10.11359631]
["bitfinex","SOLUSD",1746339315673,11.77619631,146.29,146.22,10.11359631]
["bitfinex","SOLUSD",1746339315863,10.11359631,146.27,146.22,10.11359631]
["bitfinex","SOLUSD",1746339316248,10.11359631,146.27,146.23,10.11359631]
["bitfinex","SOLUSD",1746339317071,6.83713934,146.26,146.23,10.11359631]
["bitfinex","SOLUSD",1746339322377,90.81359631,146.29,146.25,10.11359631]
["bitfinex","SOLUSD",1746339322590,80.7,146.29,146.26,10.11359631]
["bitfinex","SOLUSD",1746339322889,80.7,146.29,146.27,10.11359631]
["bitfinex","SOLUSD",1746339324095,87.53581284,146.29,146.27,10.11359631]
["bitfinex","SOLUSD",1746339324593,87.53581284,146.29,146.26,10.11359631]
["bitfinex","SOLUSD",1746339325991,97.64940915,146.29,146.25,10.11359631]
["bitfinex","SOLUSD",1746339326999,87.53581284,146.29,146.26,10.11359631]
["bitfinex","SOLUSD",1746339327377,97.64940915,146.29,146.25,10.11359631]
["bitfinex","SOLUSD",1746339327706,97.64940915,146.29,146.26,10.11359631]
["bitfinex","SOLUSD",1746339328592,80.7,146.29,146.26,10.11359631]
["bitfinex","SOLUSD",1746339328890,80.7,146.29,146.27,10.11359631]
["bitfinex","SOLUSD",1746339330298,80.7,146.29,146.26,10.11359631]
["bitfinex","SOLUSD",1746339330504,80.7,146.29,146.28,10.11359631]
["bitfinex","SOLUSD",1746339330678,80.7,146.31,146.28,10.11359631]
["bitfinex","SOLUSD",1746339330872,80.7,146.31,146.3,10.11359631]
["bitfinex","SOLUSD",1746339334809,80.7,146.33,146.3,10.11359631]
["bitfinex","SOLUSD",1746339338424,80.7,146.36,146.32,10.11359631]
["bitfinex","SOLUSD",1746339338720,80.7,146.36,146.33,10.11359631]
["bitfinex","SOLUSD",1746339339623,80.7,146.36,146.33,16.94741253]
["bitfinex","SOLUSD",1746339339788,80.7,146.36,146.34,10.11359631]
["bitfinex","SOLUSD",1746339340915,80.7,146.36,146.33,10.11359631]
["bitfinex","SOLUSD",1746339341382,87.5325277,146.36,146.33,10.11359631]
["bitfinex","SOLUSD",1746339341813,80.7,146.36,146.33,10.11359631]
["bitfinex","SOLUSD",1746339343627,10.11359631,146.35,146.29,14.90971248]
["bitfinex","SOLUSD",1746339343798,90.81359631,146.35,146.31,10.11359631]
["bitfinex","SOLUSD",1746339344918,6.83340166,146.34,146.31,10.11359631]
["bitfinex","SOLUSD",1746339347704,97.64670113,146.35,146.31,10.11359631]
["bitfinex","SOLUSD",1746339347904,87.53310482,146.35,146.32,10.11359631]
["bitfinex","SOLUSD",1746339349131,87.53310482,146.35,146.29,14.90971248]
["bitfinex","SOLUSD",1746339349425,87.53310482,146.35,146.31,10.11359631]
["bitfinex","SOLUSD",1746339351623,87.53310482,146.35,146.32,10.11359631]
["bitfinex","SOLUSD",1746339352638,87.53310482,146.35,146.29,14.90971248]
["bitfinex","SOLUSD",1746339352925,87.53310482,146.35,146.31,10.11359631]
["bitfinex","SOLUSD",1746339353228,97.64670113,146.35,146.31,10.11359631]
["bitfinex","SOLUSD",1746339355611,80.7,146.35,146.32,10.11359631]
["bitfinex","SOLUSD",1746339356426,80.7,146.35,146.33,10.11359631]
["bitfinex","SOLUSD",1746339357326,80.7,146.35,146.34,10.11359631]
["bitfinex","SOLUSD",1746339358235,80.7,146.35,146.33,10.11359631]
["bitfinex","SOLUSD",1746339358626,80.7,146.35,146.29,8.074]
["bitfinex","SOLUSD",1746339358837,80.7,146.35,146.31,10.11359631]
["bitfinex","SOLUSD",1746339359035,80.7,146.35,146.3,9.38287201]
["bitfinex","SOLUSD",1746339359214,80.7,146.35,146.32,15.20893326]
["bitfinex","SOLUSD",1746339359415,87.53295333,146.35,146.32,15.20893326]
["bitfinex","SOLUSD",1746339360244,80.7,146.35,146.33,5.09533695]
["bitfinex","SOLUSD",1746339360536,87.53297424,146.35,146.33,5.09533695]
["bitfinex","SOLUSD",1746339360940,80.7,146.35,146.33,5.09533695]
["bitfinex","SOLUSD",1746339362140,80.7,146.35,146.33,15.20893326]
["bitfinex","SOLUSD",1746339362364,80.7,146.35,146.33,5.09533695]
["bitfinex","SOLUSD",1746339362653,97.64667884,146.35,146.31,10.11359631]
["bitfinex","SOLUSD",1746339363343,97.64667884,146.35,146.32,5.09586517]
["bitfinex","SOLUSD",1746339366451,87.53308253,146.35,146.32,15.20946148]
["bitfinex","SOLUSD",1746339366656,80.7,146.35,146.34,10.11359631]
["bitfinex","SOLUSD",1746339368060,80.7,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1746339368266,80.7,146.35,146.32,10.11359631]
["bitfinex","SOLUSD",1746339368441,80.7,146.35,146.33,10.11359631]
["bitfinex","SOLUSD",1746339369252,80.7,146.35,146.34,10.11359631]
["bitfinex","SOLUSD",1746339369942,80.7,146.35,146.34,15.21927248]
["bitfinex","SOLUSD",1746339370238,97.64527322,146.38,146.34,15.21927248]
["bitfinex","SOLUSD",1746339370960,97.64527322,146.38,146.35,5.10567617]
["bitfinex","SOLUSD",1746339371259,87.53167691,146.38,146.35,5.10567617]
["bitfinex","SOLUSD",1746339371435,87.53167691,146.38,146.35,15.21927248]
["bitfinex","SOLUSD",1746339372060,87.53167691,146.38,146.35,10.11359631]
["bitfinex","SOLUSD",1746339372362,87.53167691,146.38,146.34,10.11359631]
["bitfinex","SOLUSD",1746339373462,87.53167691,146.38,146.35,10.11359631]
["bitfinex","SOLUSD",1746339373862,80.7,146.38,146.35,10.11359631]
["bitfinex","SOLUSD",1746339374047,87.53078485,146.4,146.36,10.11359631]
["bitfinex","SOLUSD",1746339374253,87.53078485,146.4,146.37,10.11359631]
["bitfinex","SOLUSD",1746339374453,80.7,146.4,146.37,10.11359631]
["bitfinex","SOLUSD",1746339374854,87.53060739,146.4,146.37,10.11359631]
["bitfinex","SOLUSD",1746339375265,80.7,146.4,146.37,10.11359631]
["bitfinex","SOLUSD",1746339377671,87.53062733,146.4,146.36,10.11359631]
["bitfinex","SOLUSD",1746339377877,97.64422364,146.4,146.36,10.11359631]
["bitfinex","SOLUSD",1746339378675,97.64422364,146.4,146.37,5.11428999]
["bitfinex","SOLUSD",1746339379359,10.11359631,146.39,146.37,5.11428999]
["bitfinex","SOLUSD",1746339379700,10.11359631,146.39,146.34,26.42094886]
["bitfinex","SOLUSD",1746339379701,10.11359631,146.38,146.34,10.11359631]
["bitfinex","SOLUSD",1746339379865,10.11359631,146.36,146.32,10.11359631]
["bitfinex","SOLUSD",1746339380068,10.11359631,146.35,146.31,29.74309631]
["bitfinex","SOLUSD",1746339380366,10.11359631,146.35,146.33,2.55783677]
["bitfinex","SOLUSD",1746339380559,10.11359631,146.36,146.33,2.55783677]
["bitfinex","SOLUSD",1746339381293,10.11359631,146.36,146.32,15.22927255]
["bitfinex","SOLUSD",1746339381469,10.11359631,146.36,146.32,10.11359631]
["bitfinex","SOLUSD",1746339381470,6.83293474,146.35,146.32,10.11359631]
["bitfinex","SOLUSD",1746339381672,16.94653105,146.35,146.31,23.73359631]
["bitfinex","SOLUSD",1746339381872,16.94653105,146.35,146.31,10.11359631]
["bitfinex","SOLUSD",1746339382189,16.94653105,146.35,146.32,2.55872498]
["bitfinex","SOLUSD",1746339382891,16.94653105,146.35,146.31,10.11359631]
["bitfinex","SOLUSD",1746339384385,16.94653105,146.35,146.32,2.55933062]
["bitfinex","SOLUSD",1746339384686,6.83293474,146.35,146.32,12.67292693]
["bitfinex","SOLUSD",1746339384871,6.83293474,146.35,146.33,2.55933062]
["bitfinex","SOLUSD",1746339391193,10.11359631,146.34,146.33,2.55933062]
["bitfinex","SOLUSD",1746339391876,10.11359631,146.34,146.3,2.55933062]
["bitfinex","SOLUSD",1746339392062,10.11359631,146.34,146.3,12.67292693]
["bitfinex","SOLUSD",1746339392263,6.83386865,146.33,146.3,12.67292693]
["bitfinex","SOLUSD",1746339392495,6.83386865,146.33,146.3,10.11359631]
["bitfinex","SOLUSD",1746339393188,6.83386865,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1746339393490,10.11359631,146.32,146.28,10.11359631]
["bitfinex","SOLUSD",1746339393894,16.94746496,146.33,146.28,10.11359631]
["bitfinex","SOLUSD",1746339394496,16.94746496,146.33,146.29,2.55845574]
["bitfinex","SOLUSD",1746339394497,90.81359631,146.32,146.29,2.55845574]
["bitfinex","SOLUSD",1746339395196,90.81359631,146.32,146.27,16.12309631]
["bitfinex","SOLUSD",1746339395610,6.83480281,146.31,146.28,2.55798454]
["bitfinex","SOLUSD",1746339396597,6.83480281,146.31,146.29,2.55798454]
["bitfinex","SOLUSD",1746339397417,6.83480281,146.31,146.28,2.55798454]
["bitfinex","SOLUSD",1746339397782,6.83480281,146.31,146.28,12.67158085]
["bitfinex","SOLUSD",1746339397982,97.64839912,146.31,146.28,2.55798454]
["bitfinex","SOLUSD",1746339399282,97.64839912,146.31,146.27,10.11359631]
["bitfinex","SOLUSD",1746339400483,10.11359631,146.3,146.24,32.16964886]
["bitfinex","SOLUSD",1746339400682,90.81359631,146.3,146.26,10.11359631]
["bitfinex","SOLUSD",1746339402207,80.7,146.3,146.27,10.11359631]
["bitfinex","SOLUSD",1746339402394,6.83573723,146.29,146.27,10.11359631]
["bitfinex","SOLUSD",1746339403120,6.83573723,146.29,146.26,10.11359631]
["bitfinex","SOLUSD",1746339411718,6.83573723,146.29,146.27,10.11359631]
["bitfinex","SOLUSD",1746339412100,87.53545157,146.3,146.27,10.11359631]
["bitfinex","SOLUSD",1746339412300,97.64904788,146.3,146.26,10.11359631]
["bitfinex","SOLUSD",1746339413398,97.64904788,146.3,146.24,20.35804154]
["bitfinex","SOLUSD",1746339413599,97.64904788,146.3,146.26,10.11359631]
["bitfinex","SOLUSD",1746339422617,10.11359631,146.29,146.25,10.11359631]
["bitfinex","SOLUSD",1746339422823,90.81359631,146.29,146.25,10.11359631]
["bitfinex","SOLUSD",1746339423725,93.99582085,146.29,146.25,6.45981604]
["bitfinex","SOLUSD",1746339423931,6.45981604,146.28,146.23,14.74544784]
["bitfinex","SOLUSD",1746339424109,93.99582085,146.29,146.25,6.45981604]
["bitfinex","SOLUSD",1746339424629,93.99582085,146.29,146.26,2.55455626]
["bitfinex","SOLUSD",1746339426044,6.45981604,146.27,146.26,2.55455626]
["bitfinex","SOLUSD",1746339426206,6.45981604,146.27,146.24,2.55455626]
["bitfinex","SOLUSD",1746339426412,6.45981604,146.26,146.24,2.55455626]
["bitfinex","SOLUSD",1746339426623,13.29721188,146.26,146.24,2.55455626]
["bitfinex","SOLUSD",1746339427209,13.29721188,146.26,146.23,2.55455626]
["bitfinex","SOLUSD",1746339427932,6.45981604,146.26,146.23,2.55455626]
["bitfinex","SOLUSD",1746339428133,93.99665384,146.27,146.23,9.0143723]
["bitfinex","SOLUSD",1746339428613,93.99665384,146.27,146.23,6.45981604]
["bitfinex","SOLUSD",1746339429234,6.45981604,146.26,146.22,6.45981604]
["bitfinex","SOLUSD",1746339429438,6.45981604,146.26,146.2,51.48944292]
["bitfinex","SOLUSD",1746339429625,10.09742417,146.26,146.22,10.09742417]
["bitfinex","SOLUSD",1746339430436,16.93477708,146.26,146.23,2.55573113]
["bitfinex","SOLUSD",1746339433107,16.93477708,146.26,146.22,10.09742417]
["bitfinex","SOLUSD",1746339436545,16.93477708,146.26,146.23,10.09742417]
["bitfinex","SOLUSD",1746339439945,97.63424664,146.27,146.23,10.09742417]
["bitfinex","SOLUSD",1746339440540,80.7,146.26,146.23,10.09742417]
["bitfinex","SOLUSD",1746339449555,80.7,146.26,146.23,6.46160926]
["bitfinex","SOLUSD",1746339455161,80.7,146.26,146.24,6.46160926]
["bitfinex","SOLUSD",1746339456457,80.7,146.26,146.23,6.46160926]
["bitfinex","SOLUSD",1746339456930,87.53728904,146.26,146.23,6.46160926]
["bitfinex","SOLUSD",1746339457133,93.9988983,146.26,146.22,6.46160926]
["bitfinex","SOLUSD",1746339458058,6.46160926,146.24,146.23,2.55832402]
["bitfinex","SOLUSD",1746339459135,6.46160926,146.24,146.19,2.55832402]
["bitfinex","SOLUSD",1746339459349,6.46160926,146.22,146.19,2.55832402]
["bitfinex","SOLUSD",1746339460458,94.00057641,146.23,146.19,2.55832402]
["bitfinex","SOLUSD",1746339460640,94.00057641,146.23,146.19,9.01993328]
["bitfinex","SOLUSD",1746339460940,94.00057641,146.23,146.19,6.46160926]
["bitfinex","SOLUSD",1746339461564,80.7,146.23,146.19,6.46160926]
["bitfinex","SOLUSD",1746339464166,87.16160926,146.23,146.19,6.46160926]
["bitfinex","SOLUSD",1746339464341,94.00022585,146.23,146.19,6.46160926]
["bitfinex","SOLUSD",1746339467467,94.00022585,146.23,146.18,6.84080397]
["bitfinex","SOLUSD",1746339467637,94.00022585,146.23,146.19,6.46160926]
["bitfinex","SOLUSD",1746339468154,87.53861659,146.23,146.2,6.46160926]
["bitfinex","SOLUSD",1746339470877,80.7,146.23,146.2,6.46160926]
["bitfinex","SOLUSD",1746339471870,94.00020033,146.23,146.19,6.46160926]
["bitfinex","SOLUSD",1746339473385,94.00020033,146.23,146.18,6.46160926]
["bitfinex","SOLUSD",1746339473585,87.16160926,146.22,146.17,6.46160926]
["bitfinex","SOLUSD",1746339473963,6.46160926,146.21,146.17,6.46160926]
["bitfinex","SOLUSD",1746339474165,87.16160926,146.21,146.18,2.56039713]
["bitfinex","SOLUSD",1746339474766,94.00135075,146.21,146.18,2.56039713]
["bitfinex","SOLUSD",1746339474987,94.00135075,146.21,146.15,40.8089283]
["bitfinex","SOLUSD",1746339475174,94.00135075,146.21,146.17,6.46160926]
["bitfinex","SOLUSD",1746339475681,94.00135075,146.21,146.16,6.46160926]
["bitfinex","SOLUSD",1746339475990,6.46160926,146.2,146.16,6.46160926]
["bitfinex","SOLUSD",1746339477172,80.7,146.19,146.16,6.46160926]
["bitfinex","SOLUSD",1746339478282,87.54078024,146.19,146.16,6.46160926]
["bitfinex","SOLUSD",1746339481693,80.7,146.19,146.16,6.46160926]
["bitfinex","SOLUSD",1746339481859,80.7,146.19,146.18,6.46160926]
["bitfinex","SOLUSD",1746339483094,80.7,146.19,146.17,6.46160926]
["bitfinex","SOLUSD",1746339484369,80.7,146.19,146.16,12.53320926]
["bitfinex","SOLUSD",1746339484569,87.16160926,146.19,146.15,6.46160926]
["bitfinex","SOLUSD",1746339485686,6.46160926,146.18,146.12,7.6012]
["bitfinex","SOLUSD",1746339485892,87.16160926,146.17,146.13,6.46160926]
["bitfinex","SOLUSD",1746339486068,87.16160926,146.16,146.12,6.0716]
["bitfinex","SOLUSD",1746339486266,87.16160926,146.16,146.12,12.53320926]
["bitfinex","SOLUSD",1746339486769,87.16160926,146.16,146.13,2.5555607]
["bitfinex","SOLUSD",1746339487395,87.16160926,146.16,146.12,12.53320926]
["bitfinex","SOLUSD",1746339487595,80.7,146.16,146.12,16.18252602]
["bitfinex","SOLUSD",1746339487891,6.84228532,146.15,146.09,6.84505115]
["bitfinex","SOLUSD",1746339488111,87.54228532,146.15,146.12,10.11092602]
["bitfinex","SOLUSD",1746339488408,87.54228532,146.15,146.11,10.11092602]
["bitfinex","SOLUSD",1746339488567,97.65321134,146.15,146.11,10.11092602]
["bitfinex","SOLUSD",1746339489208,97.65321134,146.15,146.09,18.64964886]
["bitfinex","SOLUSD",1746339489372,87.54228532,146.15,146.11,10.11092602]
["bitfinex","SOLUSD",1746339489880,87.54228532,146.15,146.09,18.64964886]
["bitfinex","SOLUSD",1746339489881,87.54228532,146.15,146.12,10.11092602]
["bitfinex","SOLUSD",1746339491789,87.54228532,146.15,146.1,6.84462614]
["bitfinex","SOLUSD",1746339491974,87.54228532,146.15,146.12,10.11092602]
["bitfinex","SOLUSD",1746339492180,87.54228532,146.15,146.09,25.49468394]
["bitfinex","SOLUSD",1746339492383,97.65321134,146.15,146.08,40.44657952]
["bitfinex","SOLUSD",1746339492582,10.11092602,146.14,146.1,10.11092602]
["bitfinex","SOLUSD",1746339492882,80.7,146.13,146.1,10.11092602]
["bitfinex","SOLUSD",1746339493109,6.84369011,146.12,146.1,10.11092602]
["bitfinex","SOLUSD",1746339493275,87.54369011,146.12,146.09,12.66289746]
["bitfinex","SOLUSD",1746339493476,87.54369011,146.12,146.09,10.11092602]
["bitfinex","SOLUSD",1746339493978,97.65461613,146.12,146.08,10.11092602]
["bitfinex","SOLUSD",1746339494193,97.65461613,146.12,146.05,31.60295662]
["bitfinex","SOLUSD",1746339494393,80.7,146.11,146.05,31.60295662]
["bitfinex","SOLUSD",1746339494594,80.7,146.11,146.08,10.11092602]
["bitfinex","SOLUSD",1746339495001,80.7,146.11,146.09,10.11092602]
["bitfinex","SOLUSD",1746339495306,80.7,146.11,146.1,10.11092602]
["bitfinex","SOLUSD",1746339495704,80.7,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1746339495887,80.7,146.11,146.1,10.11092602]
["bitfinex","SOLUSD",1746339496091,80.7,146.11,146.09,10.11092602]
["bitfinex","SOLUSD",1746339502397,97.65541936,146.11,146.07,10.11092602]
["bitfinex","SOLUSD",1746339503089,10.11092602,146.1,146.06,10.11092602]
["bitfinex","SOLUSD",1746339504099,16.95579539,146.1,146.06,10.11092602]
["bitfinex","SOLUSD",1746339504407,6.84486937,146.1,146.07,10.11092602]
["bitfinex","SOLUSD",1746339505487,16.95579539,146.1,146.06,10.11092602]
["bitfinex","SOLUSD",1746339506097,6.84486937,146.1,146.07,10.11092602]
["bitfinex","SOLUSD",1746339506495,97.65526694,146.11,146.07,10.11092602]
["bitfinex","SOLUSD",1746339507919,80.7,146.1,146.07,10.11092602]
["bitfinex","SOLUSD",1746339508594,87.54484043,146.1,146.07,10.11092602]
["bitfinex","SOLUSD",1746339508796,80.7,146.1,146.09,10.11092602]
["bitfinex","SOLUSD",1746339509615,80.7,146.1,146.09,6.47377277]
["bitfinex","SOLUSD",1746339509909,80.7,146.1,146.06,6.84644322]
["bitfinex","SOLUSD",1746339510095,80.7,146.1,146.08,6.47377277]
["bitfinex","SOLUSD",1746339510297,87.54463437,146.1,146.07,6.47377277]
["bitfinex","SOLUSD",1746339510802,87.54463437,146.1,146.05,12.95331246]
["bitfinex","SOLUSD",1746339511007,87.54463437,146.1,146.07,6.47377277]
["bitfinex","SOLUSD",1746339511209,80.7,146.1,146.07,6.47377277]
["bitfinex","SOLUSD",1746339511821,80.7,146.1,146.05,12.95331246]
["bitfinex","SOLUSD",1746339512117,94.01840756,146.1,146.06,6.47377277]
["bitfinex","SOLUSD",1746339512419,87.54463479,146.1,146.07,6.47377277]
["bitfinex","SOLUSD",1746339514501,80.7,146.1,146.08,6.47377277]
["bitfinex","SOLUSD",1746339514821,80.7,146.1,146.06,6.84647359]
["bitfinex","SOLUSD",1746339514997,80.7,146.1,146.08,6.47377277]
["bitfinex","SOLUSD",1746339517214,80.7,146.1,146.09,6.47377277]
["bitfinex","SOLUSD",1746339519603,94.01716235,146.13,146.09,6.47377277]
["bitfinex","SOLUSD",1746339519918,80.7,146.12,146.09,6.47377277]
["bitfinex","SOLUSD",1746339522323,80.7,146.12,146.1,6.47377277]
["bitfinex","SOLUSD",1746339523024,80.7,146.12,146.11,6.47377277]
["bitfinex","SOLUSD",1746339528424,80.7,146.12,146.09,6.47377277]
["bitfinex","SOLUSD",1746339532939,80.7,146.12,146.09,6.47377277]
["bitfinex","SOLUSD",1746339533235,80.7,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1746339533413,80.7,146.12,146.09,6.47377277]
["bitfinex","SOLUSD",1746339534634,80.7,146.12,146.06,35.76557205]
["bitfinex","SOLUSD",1746339534635,80.7,146.12,146.1,6.47377277]
["bitfinex","SOLUSD",1746339549759,80.7,146.12,146.11,6.47377277]
["bitfinex","SOLUSD",1746339551937,32.84281264,146.14,146.11,6.47377277]
["bitfinex","SOLUSD",1746339555376,32.84281264,146.14,146.08,6.84537234]
["bitfinex","SOLUSD",1746339555662,32.84281264,146.14,146.11,6.47377277]
["bitfinex","SOLUSD",1746339560666,6.84281264,146.14,146.11,6.47377277]
["bitfinex","SOLUSD",1746339565277,6.84281264,146.14,146.12,5.13681478]
["bitfinex","SOLUSD",1746339566179,6.84281264,146.14,146.13,5.13681478]
["bitfinex","SOLUSD",1746339573591,13.31658541,146.14,146.13,5.13681478]
["bitfinex","SOLUSD",1746339576772,6.84281264,146.14,146.13,5.13681478]
["bitfinex","SOLUSD",1746339577172,13.31658541,146.14,146.13,5.13681478]
["bitfinex","SOLUSD",1746339580783,6.84281264,146.14,146.13,5.13681478]
["bitfinex","SOLUSD",1746339583475,13.31658541,146.14,146.13,5.13681478]
["bitfinex","SOLUSD",1746339584301,30.42346922,146.14,146.08,6.47377277]
["bitfinex","SOLUSD",1746339584477,6.47377277,146.12,146.08,6.47377277]
["bitfinex","SOLUSD",1746339585097,6.47377277,146.12,146.09,5.13914333]
["bitfinex","SOLUSD",1746339585495,6.84415851,146.11,146.1,5.13914333]
["bitfinex","SOLUSD",1746339586899,6.84369011,146.12,146.1,5.13914333]
["bitfinex","SOLUSD",1746339587703,6.84369011,146.12,146.08,6.47377277]
["bitfinex","SOLUSD",1746339588799,6.84369011,146.12,146.09,5.13521342]
["bitfinex","SOLUSD",1746339590105,80.7,146.11,146.1,5.13521342]
["bitfinex","SOLUSD",1746339592203,87.54415851,146.11,146.1,5.13521342]
["bitfinex","SOLUSD",1746339600826,13.31793128,146.11,146.1,5.13521342]
["bitfinex","SOLUSD",1746339601815,13.31793128,146.11,146.06,6.47377277]
["bitfinex","SOLUSD",1746339602121,80.7,146.1,146.06,6.47377277]
["bitfinex","SOLUSD",1746339602421,87.17377277,146.1,146.06,6.47377277]
["bitfinex","SOLUSD",1746339602719,6.84509548,146.09,146.07,5.13173108]
["bitfinex","SOLUSD",1746339603903,6.84509548,146.09,146.08,5.13173108]
["bitfinex","SOLUSD",1746339604092,39.31886825,146.09,146.08,5.13173108]
["bitfinex","SOLUSD",1746339605203,39.31886825,146.09,146.05,6.1065]
["bitfinex","SOLUSD",1746339605918,39.31886825,146.09,146.03,13.44]
["bitfinex","SOLUSD",1746339606113,87.17377277,146.08,146.04,6.47377277]
["bitfinex","SOLUSD",1746339606421,87.17377277,146.08,146.03,6.47377277]
["bitfinex","SOLUSD",1746339607419,87.17377277,146.07,146.03,6.47377277]
["bitfinex","SOLUSD",1746339608221,6.84650143,146.06,146.03,6.47377277]
["bitfinex","SOLUSD",1746339608419,87.54650143,146.06,146.03,6.47377277]
["bitfinex","SOLUSD",1746339611531,87.54650143,146.06,146.02,8.1524]
["bitfinex","SOLUSD",1746339611831,94.0202742,146.06,146.02,13.02547277]
["bitfinex","SOLUSD",1746339612836,94.0202742,146.06,146.02,6.47377277]
["bitfinex","SOLUSD",1746339613508,80.7,146.05,146.02,6.47377277]
["bitfinex","SOLUSD",1746339613919,80.7,146.05,146.0,1.0]
["bitfinex","SOLUSD",1746339614130,80.7,146.05,146.04,6.47377277]
["bitfinex","SOLUSD",1746339617746,80.7,146.05,146.04,13.32121182]
["bitfinex","SOLUSD",1746339619439,80.7,146.08,146.04,13.32121182]
["bitfinex","SOLUSD",1746339619626,80.7,146.08,146.06,6.47377277]
["bitfinex","SOLUSD",1746339620521,80.7,146.08,146.07,6.47377277]
["bitfinex","SOLUSD",1746339622421,80.7,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1746339622624,80.7,146.1,146.09,6.47377277]
["bitfinex","SOLUSD",1746339623644,80.7,146.1,146.08,6.47377277]
["bitfinex","SOLUSD",1746339624738,80.7,146.1,146.09,6.47377277]
["bitfinex","SOLUSD",1746339627823,80.7,146.1,146.08,6.47377277]
["bitfinex","SOLUSD",1746339631835,80.7,146.12,146.09,6.47377277]
["bitfinex","SOLUSD",1746339632033,80.7,146.13,146.07,14.47241059]
["bitfinex","SOLUSD",1746339632233,80.7,146.13,146.12,6.47377277]
["bitfinex","SOLUSD",1746339632437,80.7,146.13,146.11,6.47377277]
["bitfinex","SOLUSD",1746339633131,80.7,146.13,146.12,6.47377277]
["bitfinex","SOLUSD",1746339635756,6.84182332,146.16,146.12,6.47377277]
["bitfinex","SOLUSD",1746339635757,87.54182332,146.16,146.12,6.47377277]
["bitfinex","SOLUSD",1746339635959,80.7,146.15,146.13,6.47377277]
["bitfinex","SOLUSD",1746339636549,87.54239413,146.15,146.09,6.84492304]
["bitfinex","SOLUSD",1746339636723,87.17377277,146.14,146.08,13.42]
["bitfinex","SOLUSD",1746339636932,6.47377277,146.13,146.08,13.42]
["bitfinex","SOLUSD",1746339637130,6.47377277,146.13,146.09,6.47377277]
["bitfinex","SOLUSD",1746339637986,6.84369011,146.12,146.09,6.47377277]
["bitfinex","SOLUSD",1746339638266,87.54369011,146.12,146.09,6.47377277]
["bitfinex","SOLUSD",1746339638633,80.7,146.12,146.1,6.47377277]
["bitfinex","SOLUSD",1746339640162,80.7,146.12,146.11,6.47377277]
["bitfinex","SOLUSD",1746339641957,80.7,146.12,146.11,13.31793128]
["bitfinex","SOLUSD",1746339642938,87.54186993,146.16,146.11,13.31793128]
["bitfinex","SOLUSD",1746339643138,87.54186993,146.16,146.13,6.47377277]
["bitfinex","SOLUSD",1746339643556,87.54186993,146.16,146.13,10.11052089]
["bitfinex","SOLUSD",1746339646568,80.7,146.16,146.13,10.11052089]
["bitfinex","SOLUSD",1746339647455,87.54183945,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1746339647655,97.65236034,146.16,146.12,10.11052089]
["bitfinex","SOLUSD",1746339648867,97.65236034,146.16,146.09,28.76016975]
["bitfinex","SOLUSD",1746339649038,97.65236034,146.16,146.1,25.49427582]
["bitfinex","SOLUSD",1746339649249,97.65236034,146.16,146.12,10.11052089]
["bitfinex","SOLUSD",1746339653185,10.11052089,146.15,146.09,6.84476252]
["bitfinex","SOLUSD",1746339653367,10.11052089,146.15,146.11,10.11052089]
["bitfinex","SOLUSD",1746339654279,16.95326466,146.15,146.11,10.11052089]
["bitfinex","SOLUSD",1746339654484,16.95326466,146.15,146.12,10.11052089]
["bitfinex","SOLUSD",1746339654659,87.54274377,146.15,146.12,10.11052089]
["bitfinex","SOLUSD",1746339656180,97.65326466,146.15,146.11,10.11052089]
["bitfinex","SOLUSD",1746339658694,87.54274377,146.15,146.11,10.11052089]
["bitfinex","SOLUSD",1746339660706,87.54180119,146.17,146.14,10.11052089]
["bitfinex","SOLUSD",1746339660874,87.54180119,146.17,146.15,10.11052089]
["bitfinex","SOLUSD",1746339661069,87.54180119,146.17,146.14,10.11052089]
["bitfinex","SOLUSD",1746339663385,87.54180119,146.17,146.13,10.11052089]
["bitfinex","SOLUSD",1746339663577,94.01253707,146.17,146.13,6.47073588]
["bitfinex","SOLUSD",1746339664298,6.47073588,146.15,146.11,13.13653588]
["bitfinex","SOLUSD",1746339664711,6.47073588,146.15,146.1,6.47073588]
["bitfinex","SOLUSD",1746339665313,87.17073588,146.14,146.08,6.6466]
["bitfinex","SOLUSD",1746339665485,13.31442599,146.12,146.08,13.11733588]
["bitfinex","SOLUSD",1746339667395,6.84369011,146.12,146.08,13.11733588]
["bitfinex","SOLUSD",1746339667596,6.84369011,146.12,146.08,16.76323806]
["bitfinex","SOLUSD",1746339669009,97.66004621,146.13,146.09,10.11663806]
["bitfinex","SOLUSD",1746339669211,87.54340815,146.13,146.1,10.11663806]
["bitfinex","SOLUSD",1746339669383,80.7,146.12,146.1,10.11663806]
["bitfinex","SOLUSD",1746339670096,80.7,146.12,146.11,10.11663806]
["bitfinex","SOLUSD",1746339672111,80.7,146.12,146.11,15.24405268]
["bitfinex","SOLUSD",1746339674315,80.7,146.12,146.11,22.08821119]
["bitfinex","SOLUSD",1746339674606,80.7,146.12,146.11,24.65213267]
["bitfinex","SOLUSD",1746339674819,80.7,146.17,146.11,24.65213267]
["bitfinex","SOLUSD",1746339674990,32.84098822,146.18,146.16,10.11663806]
["bitfinex","SOLUSD",1746339676322,32.84098822,146.18,146.13,6.84299857]
["bitfinex","SOLUSD",1746339676495,42.95762628,146.18,146.14,15.24405268]
["bitfinex","SOLUSD",1746339677122,42.95762628,146.18,146.14,10.11663806]
["bitfinex","SOLUSD",1746339677295,42.95762628,146.18,146.11,6.84384146]
["bitfinex","SOLUSD",1746339677496,42.95762628,146.18,146.14,10.11663806]
["bitfinex","SOLUSD",1746339678118,42.95762628,146.18,146.15,5.12822324]
["bitfinex","SOLUSD",1746339679518,42.95762628,146.18,146.13,10.11663806]
["bitfinex","SOLUSD",1746339679917,10.11663806,146.17,146.13,10.11663806]
["bitfinex","SOLUSD",1746339680217,16.95828858,146.17,146.14,5.12805849]
["bitfinex","SOLUSD",1746339681119,80.7,146.16,146.14,5.12805849]
["bitfinex","SOLUSD",1746339681296,80.7,146.16,146.15,5.12805849]
["bitfinex","SOLUSD",1746339682217,87.54181718,146.16,146.15,5.12805849]
["bitfinex","SOLUSD",1746339682412,97.65845524,146.16,146.15,5.12805849]
["bitfinex","SOLUSD",1746339682716,16.95845524,146.16,146.15,5.12805849]
["bitfinex","SOLUSD",1746339683311,70.17963626,146.16,146.1,5.12805849]
["bitfinex","SOLUSD",1746339683503,10.11663806,146.12,146.1,5.12805849]
["bitfinex","SOLUSD",1746339683702,80.7,146.11,146.1,5.12805849]
["bitfinex","SOLUSD",1746339683909,80.7,146.11,146.1,7.69237897]
["bitfinex","SOLUSD",1746339684627,87.54415851,146.11,146.1,7.69237897]
["bitfinex","SOLUSD",1746339686920,87.54415851,146.11,146.1,5.12805849]
["bitfinex","SOLUSD",1746339688827,16.96079657,146.11,146.1,5.12805849]
["bitfinex","SOLUSD",1746339691196,34.07119284,146.11,146.06,5.12805849]
["bitfinex","SOLUSD",1746339691416,10.11663806,146.09,146.06,5.12805849]
["bitfinex","SOLUSD",1746339692006,6.84556407,146.08,146.06,5.12805849]
["bitfinex","SOLUSD",1746339692403,6.84556407,146.08,146.07,5.12805849]
["bitfinex","SOLUSD",1746339693615,6.84556407,146.08,146.06,5.12805849]
["bitfinex","SOLUSD",1746339695242,6.84556407,146.08,146.04,16.54653806]
["bitfinex","SOLUSD",1746339695837,80.7,146.07,146.04,16.54653806]
["bitfinex","SOLUSD",1746339696040,80.7,146.07,146.05,5.12031985]
["bitfinex","SOLUSD",1746339696543,87.54620224,146.07,146.05,5.12031985]
["bitfinex","SOLUSD",1746339697038,87.54620224,146.07,146.04,10.11663806]
["bitfinex","SOLUSD",1746339698752,87.54620224,146.07,146.05,10.11663806]
["bitfinex","SOLUSD",1746339698950,80.7,146.07,146.06,10.11663806]
["bitfinex","SOLUSD",1746339714248,80.7,146.07,146.05,10.11663806]
["bitfinex","SOLUSD",1746339714433,80.7,146.07,146.04,16.17053806]
["bitfinex","SOLUSD",1746339714634,80.7,146.07,146.04,10.11663806]
["bitfinex","SOLUSD",1746339716263,87.54607104,146.07,146.04,10.11663806]
["bitfinex","SOLUSD",1746339719667,80.7,146.07,146.04,10.11663806]
["bitfinex","SOLUSD",1746339725262,80.7,146.07,146.05,5.1170488]
["bitfinex","SOLUSD",1746339726140,80.7,146.07,146.04,6.4781748]
["bitfinex","SOLUSD",1746339727943,80.7,146.07,146.05,5.12360017]
["bitfinex","SOLUSD",1746339729069,80.7,146.07,146.06,5.12360017]
["bitfinex","SOLUSD",1746339730763,80.7,146.07,146.06,11.60177497]
["bitfinex","SOLUSD",1746339731759,87.54603272,146.07,146.06,5.12360017]
["bitfinex","SOLUSD",1746339733247,80.7,146.07,146.06,11.60177497]
["bitfinex","SOLUSD",1746339734873,80.7,146.07,146.06,14.16937121]
["bitfinex","SOLUSD",1746339735056,80.7,146.07,146.06,7.69119641]
["bitfinex","SOLUSD",1746339735262,80.7,146.07,146.06,14.16937121]
["bitfinex","SOLUSD",1746339735661,80.7,146.07,146.06,7.69119641]
["bitfinex","SOLUSD",1746339736178,13.32420752,146.07,146.06,7.69119641]
["bitfinex","SOLUSD",1746339736570,30.43928933,146.07,146.0,7.4781748]
["bitfinex","SOLUSD",1746339736760,6.4781748,146.04,146.0,7.4781748]
["bitfinex","SOLUSD",1746339736967,80.7,146.03,146.0,7.4781748]
["bitfinex","SOLUSD",1746339737589,87.54834044,146.03,146.01,2.56887794]
["bitfinex","SOLUSD",1746339738090,80.7,146.03,146.01,2.56887794]
["bitfinex","SOLUSD",1746339738376,80.7,146.03,146.02,2.56887794]
["bitfinex","SOLUSD",1746339740372,80.7,146.03,146.01,10.12763513]
["bitfinex","SOLUSD",1746339741179,87.54793209,146.03,146.0,11.12763513]
["bitfinex","SOLUSD",1746339741798,87.54793209,146.03,146.01,2.56530637]
["bitfinex","SOLUSD",1746339742694,80.7,146.02,146.0,11.12763513]
["bitfinex","SOLUSD",1746339744200,80.7,146.02,146.01,2.56434536]
["bitfinex","SOLUSD",1746339744795,87.54837693,146.02,146.01,2.56434536]
["bitfinex","SOLUSD",1746339745103,97.67601206,146.02,146.0,1.0]
["bitfinex","SOLUSD",1746339747302,90.82763513,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339747489,10.12763513,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339749098,16.97648109,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339749886,6.84884596,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339750280,80.7,146.02,146.0,11.12763513]
["bitfinex","SOLUSD",1746339750505,80.7,146.02,146.01,10.12763513]
["bitfinex","SOLUSD",1746339751608,80.7,146.02,146.01,16.97648109]
["bitfinex","SOLUSD",1746339751782,80.7,146.02,146.01,23.33708109]
["bitfinex","SOLUSD",1746339753208,80.7,146.02,146.01,25.8949256]
["bitfinex","SOLUSD",1746339754506,87.54651702,146.06,146.01,25.8949256]
["bitfinex","SOLUSD",1746339754695,80.7,146.05,146.03,10.12763513]
["bitfinex","SOLUSD",1746339755283,80.7,146.05,146.04,10.12763513]
["bitfinex","SOLUSD",1746339758001,80.7,146.05,146.04,16.97507418]
["bitfinex","SOLUSD",1746339758188,80.7,146.09,146.04,16.97507418]
["bitfinex","SOLUSD",1746339758390,80.7,146.08,146.07,10.12763513]
["bitfinex","SOLUSD",1746339758907,80.7,146.08,146.06,10.12763513]
["bitfinex","SOLUSD",1746339766226,80.7,146.08,146.05,10.12763513]
["bitfinex","SOLUSD",1746339767126,87.54567438,146.08,146.05,10.12763513]
["bitfinex","SOLUSD",1746339767825,10.12763513,146.07,146.03,10.12763513]
["bitfinex","SOLUSD",1746339768000,80.7,146.06,146.03,10.12763513]
["bitfinex","SOLUSD",1746339769422,80.7,146.06,146.04,10.12763513]
["bitfinex","SOLUSD",1746339770127,80.7,146.06,146.02,6.84831339]
["bitfinex","SOLUSD",1746339770328,80.7,146.06,146.04,10.12763513]
["bitfinex","SOLUSD",1746339772829,80.7,146.06,146.05,10.12763513]
["bitfinex","SOLUSD",1746339777935,80.7,146.06,146.04,10.12763513]
["bitfinex","SOLUSD",1746339782540,87.5465271,146.06,146.04,10.12763513]
["bitfinex","SOLUSD",1746339783050,10.12763513,146.05,146.0,1.0]
["bitfinex","SOLUSD",1746339783214,90.82763513,146.04,146.0,1.0]
["bitfinex","SOLUSD",1746339783517,10.12763513,146.03,146.0,1.0]
["bitfinex","SOLUSD",1746339784219,16.97567212,146.03,146.0,1.0]
["bitfinex","SOLUSD",1746339784419,16.97567212,146.03,146.0,11.12763513]
["bitfinex","SOLUSD",1746339784828,6.84803699,146.03,146.0,11.12763513]
["bitfinex","SOLUSD",1746339785213,87.54841901,146.02,146.0,11.12763513]
["bitfinex","SOLUSD",1746339785419,87.54841901,146.02,146.0,1.0]
["bitfinex","SOLUSD",1746339787143,87.54841901,146.02,146.0,11.12763513]
["bitfinex","SOLUSD",1746339789049,87.54841901,146.02,146.0,1.0]
["bitfinex","SOLUSD",1746339789223,87.54841901,146.02,146.0,11.12763513]
["bitfinex","SOLUSD",1746339789737,87.54841901,146.02,146.0,1.0]
["bitfinex","SOLUSD",1746339791141,87.54841901,146.02,146.0,11.12763513]
["bitfinex","SOLUSD",1746339792548,80.7,146.01,146.0,11.12763513]
["bitfinex","SOLUSD",1746339793018,87.54884596,146.01,146.0,11.12763513]
["bitfinex","SOLUSD",1746339793547,80.7,146.01,146.0,11.12763513]
["bitfinex","SOLUSD",1746339794546,87.54884596,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339794749,87.54884596,146.01,146.0,11.12763513]
["bitfinex","SOLUSD",1746339795047,87.54884596,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339796521,6.84884596,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339799037,16.97648109,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339800046,6.84884596,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339801155,16.97648109,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339802162,6.84884596,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339804251,6.84743905,146.04,146.0,1.0]
["bitfinex","SOLUSD",1746339804450,10.12763513,146.03,146.0,11.12763513]
["bitfinex","SOLUSD",1746339805135,6.84837693,146.02,146.0,1.0]
["bitfinex","SOLUSD",1746339805462,6.84837693,146.02,146.0,11.12763513]
["bitfinex","SOLUSD",1746339805656,26.0,146.04,146.0,11.12763513]
["bitfinex","SOLUSD",1746339805657,6.84794525,146.03,146.0,11.12763513]
["bitfinex","SOLUSD",1746339805962,16.97558038,146.03,146.0,1.0]
["bitfinex","SOLUSD",1746339811581,13.33096131,146.03,146.0,1.0]
["bitfinex","SOLUSD",1746339812552,13.33096131,146.03,146.0,7.48301606]
["bitfinex","SOLUSD",1746339813143,32.84752884,146.04,146.0,7.48301606]
["bitfinex","SOLUSD",1746339813364,6.84603272,146.07,146.02,6.48301606]
["bitfinex","SOLUSD",1746339813551,6.84603272,146.07,146.03,6.48301606]
["bitfinex","SOLUSD",1746339813778,6.84603272,146.07,146.04,6.48301606]
["bitfinex","SOLUSD",1746339815274,13.32904878,146.07,146.03,6.48301606]
["bitfinex","SOLUSD",1746339815457,6.84603272,146.07,146.01,1.6006]
["bitfinex","SOLUSD",1746339815663,10.12592406,146.05,146.01,11.72652406]
["bitfinex","SOLUSD",1746339816075,16.97308467,146.05,146.01,10.12592406]
["bitfinex","SOLUSD",1746339817672,6.84613744,146.07,146.02,10.12592406]
["bitfinex","SOLUSD",1746339817974,80.7,146.06,146.04,10.12592406]
["bitfinex","SOLUSD",1746339818187,80.7,146.06,146.05,10.12592406]
["bitfinex","SOLUSD",1746339818356,42.97167248,146.08,146.05,10.12592406]
["bitfinex","SOLUSD",1746339818552,32.84574842,146.08,146.05,10.12592406]
["bitfinex","SOLUSD",1746339821584,6.84516475,146.09,146.06,10.12592406]
["bitfinex","SOLUSD",1746339821761,80.7,146.08,146.07,10.12592406]
["bitfinex","SOLUSD",1746339821960,80.7,146.08,146.06,10.12592406]
["bitfinex","SOLUSD",1746339822787,87.54557599,146.08,146.06,10.12592406]
["bitfinex","SOLUSD",1746339824584,87.54557599,146.08,146.05,10.12592406]
["bitfinex","SOLUSD",1746339824788,80.7,146.07,146.05,10.12592406]
["bitfinex","SOLUSD",1746339827380,87.54613995,146.07,146.05,10.12592406]
["bitfinex","SOLUSD",1746339827895,87.54613995,146.07,146.04,10.12592406]
["bitfinex","SOLUSD",1746339828076,87.54613995,146.07,146.0,35.44576826]
["bitfinex","SOLUSD",1746339828077,97.67206401,146.07,146.0,35.44576826]
["bitfinex","SOLUSD",1746339828394,80.7,146.06,146.03,10.12592406]
["bitfinex","SOLUSD",1746339828564,80.7,146.05,146.04,10.12592406]
["bitfinex","SOLUSD",1746339839513,80.7,146.07,146.04,10.12592406]
["bitfinex","SOLUSD",1746339839813,80.7,146.07,146.05,10.12592406]
["bitfinex","SOLUSD",1746339841330,87.54619949,146.07,146.05,10.12592406]
["bitfinex","SOLUSD",1746339841738,87.54619949,146.07,146.04,10.12592406]
["bitfinex","SOLUSD",1746339844237,97.67212355,146.07,146.03,10.12592406]
["bitfinex","SOLUSD",1746339845339,87.54665673,146.06,146.03,10.12592406]
["bitfinex","SOLUSD",1746339848126,87.54665673,146.06,146.04,10.12592406]
["bitfinex","SOLUSD",1746339850244,80.7,146.06,146.05,10.12592406]
["bitfinex","SOLUSD",1746339850834,87.54540972,146.09,146.05,10.12592406]
["bitfinex","SOLUSD",1746339851142,80.7,146.08,146.07,10.12592406]
["bitfinex","SOLUSD",1746339851330,80.7,146.08,146.06,10.12592406]
["bitfinex","SOLUSD",1746339851960,87.54577867,146.08,146.05,10.12592406]
["bitfinex","SOLUSD",1746339852842,97.67170273,146.08,146.04,10.12592406]
["bitfinex","SOLUSD",1746339853348,97.67170273,146.08,146.03,6.291]
["bitfinex","SOLUSD",1746339853349,90.82592406,146.07,146.03,6.291]
["bitfinex","SOLUSD",1746339853653,10.12592406,146.06,146.02,10.12592406]
["bitfinex","SOLUSD",1746339853945,80.7,146.05,146.01,10.12592406]
["bitfinex","SOLUSD",1746339854150,6.84743905,146.04,146.0,28.5965]
["bitfinex","SOLUSD",1746339854350,6.84743905,146.04,146.01,10.12592406]
["bitfinex","SOLUSD",1746339855644,6.84743905,146.04,146.02,2.56237262]
["bitfinex","SOLUSD",1746339855828,80.7,146.03,146.02,2.56237262]
["bitfinex","SOLUSD",1746339856143,97.67383202,146.03,146.02,2.56237262]
["bitfinex","SOLUSD",1746339856328,97.67383202,146.03,146.0,1.0]
["bitfinex","SOLUSD",1746339857247,10.12592406,146.02,146.0,1.0]
["bitfinex","SOLUSD",1746339858759,6.84884596,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339860549,10.12592406,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339862145,16.97477002,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339866560,42.97477002,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339872760,32.84884596,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339872962,16.97390948,146.03,146.0,1.0]
["bitfinex","SOLUSD",1746339873167,6.84798542,146.03,146.0,1.0]
["bitfinex","SOLUSD",1746339873346,16.97390948,146.03,146.0,1.0]
["bitfinex","SOLUSD",1746339874169,10.12592406,146.02,146.0,1.0]
["bitfinex","SOLUSD",1746339875065,16.97437927,146.02,146.0,1.0]
["bitfinex","SOLUSD",1746339879160,10.12592406,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339881667,16.97437927,146.02,146.0,1.0]
["bitfinex","SOLUSD",1746339883466,80.7,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339885067,87.54884596,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339886768,97.67477002,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339888145,16.97477002,146.01,146.0,1.0]
["bitfinex","SOLUSD",1746339896477,61.62441888,146.01,146.0,1e-08]
["bitfinex","SOLUSD",1746339896858,61.62441888,146.01,145.93,1.5781]
["bitfinex","SOLUSD",1746339896859,10.12592406,145.97,145.93,1.5781]
["bitfinex","SOLUSD",1746339897061,80.69999999,145.96,145.93,11.70402406]
["bitfinex","SOLUSD",1746339898182,80.69999999,145.96,145.93,1.5781]
["bitfinex","SOLUSD",1746339898382,87.55161962,145.96,145.93,11.70402406]
["bitfinex","SOLUSD",1746339900985,80.69999999,145.95,145.93,11.70402406]
["bitfinex","SOLUSD",1746339902194,87.55173384,145.95,145.93,11.70402406]
["bitfinex","SOLUSD",1746339902480,87.55173384,145.95,145.92,16.12912406]
["bitfinex","SOLUSD",1746339902686,87.55173384,145.95,145.93,10.12592406]
["bitfinex","SOLUSD",1746339903088,80.69999999,145.94,145.92,6.0032]
["bitfinex","SOLUSD",1746339903289,80.69999999,145.94,145.93,10.12592406]
["bitfinex","SOLUSD",1746339905592,80.69999999,145.94,145.92,12.49203684]
["bitfinex","SOLUSD",1746339905886,80.69999999,145.94,145.92,6.0032]
["bitfinex","SOLUSD",1746339906459,87.55219815,145.94,145.92,6.0032]
["bitfinex","SOLUSD",1746339906888,80.69999999,145.93,145.92,6.0032]
["bitfinex","SOLUSD",1746339907272,80.69999999,145.93,145.92,12.49203684]
["bitfinex","SOLUSD",1746339908695,80.69999999,145.93,145.92,6.0032]
["bitfinex","SOLUSD",1746339908888,80.69999999,145.93,145.92,12.49203684]
["bitfinex","SOLUSD",1746339909596,80.69999999,145.93,145.92,16.14226143]
["bitfinex","SOLUSD",1746339915899,80.69999999,145.97,145.92,22.9953316]
["bitfinex","SOLUSD",1746339916111,80.69999999,145.97,145.96,10.13906143]
["bitfinex","SOLUSD",1746339917596,80.69999999,145.97,145.96,16.99025353]
["bitfinex","SOLUSD",1746339917902,80.69999999,145.97,145.95,6.85159907]
["bitfinex","SOLUSD",1746339918206,80.69999999,145.97,145.96,5.12158054]
["bitfinex","SOLUSD",1746339918379,80.69999999,145.97,145.96,15.26064197]
["bitfinex","SOLUSD",1746339920308,80.69999999,145.97,145.96,5.12158054]
["bitfinex","SOLUSD",1746339920491,80.69999999,145.97,145.96,15.26064197]
["bitfinex","SOLUSD",1746339921606,80.69999999,145.99,145.96,17.82154901]
["bitfinex","SOLUSD",1746339921793,80.69999999,145.99,145.97,10.13906143]
["bitfinex","SOLUSD",1746339923612,87.54998221,145.99,145.96,10.13906143]
["bitfinex","SOLUSD",1746339926216,80.69999999,145.99,145.96,10.13906143]
["bitfinex","SOLUSD",1746339926401,80.69999999,145.99,145.97,10.13906143]
["bitfinex","SOLUSD",1746339927315,80.69999999,145.99,145.98,10.13906143]
["bitfinex","SOLUSD",1746339928084,80.69999999,145.99,145.97,10.13906143]
["bitfinex","SOLUSD",1746339929219,80.69999999,145.99,145.94,8.50162255]
["bitfinex","SOLUSD",1746339929531,80.69999999,145.99,145.96,10.13906143]
["bitfinex","SOLUSD",1746339929817,80.69999999,145.99,145.98,10.13906143]
["bitfinex","SOLUSD",1746339930617,80.69999999,145.99,145.98,15.26390887]
["bitfinex","SOLUSD",1746339931222,80.69999999,145.99,145.98,17.82602867]
["bitfinex","SOLUSD",1746339933325,80.69999999,146.02,145.98,17.82602867]
["bitfinex","SOLUSD",1746339933623,80.69999999,146.01,145.99,10.13906143]
["bitfinex","SOLUSD",1746339934823,80.69999999,146.03,146.0,10.13906143]
["bitfinex","SOLUSD",1746339935023,80.69999999,146.03,146.01,10.13906143]
["bitfinex","SOLUSD",1746339936019,80.69999999,146.03,146.0,10.13906143]
["bitfinex","SOLUSD",1746339936715,87.54808163,146.03,146.0,10.13906143]
["bitfinex","SOLUSD",1746339937427,10.13906143,146.02,145.97,6.3833]
["bitfinex","SOLUSD",1746339937614,90.83906142,146.01,145.97,10.13906143]
["bitfinex","SOLUSD",1746339938003,6.84931506,146.0,145.97,10.13906143]
["bitfinex","SOLUSD",1746339938199,16.98837649,146.0,145.96,10.13906143]
["bitfinex","SOLUSD",1746339938410,6.84931506,146.0,145.96,10.13906143]
["bitfinex","SOLUSD",1746339938708,16.98837649,146.0,145.96,10.13906143]
["bitfinex","SOLUSD",1746339939635,6.84931506,146.0,145.96,10.13906143]
["bitfinex","SOLUSD",1746339941039,6.84931506,146.0,145.95,18.64964886]
["bitfinex","SOLUSD",1746339941216,6.84931506,146.0,145.96,10.13906143]
["bitfinex","SOLUSD",1746339941416,10.13906143,145.99,145.94,1.6496]
["bitfinex","SOLUSD",1746339941616,6.85025345,145.98,145.95,10.13906143]
["bitfinex","SOLUSD",1746339942066,6.85025345,145.98,145.93,6.6001]
["bitfinex","SOLUSD",1746339942339,90.83906142,145.97,145.93,16.73916143]
["bitfinex","SOLUSD",1746339942512,90.83906142,145.97,145.93,10.13906143]
["bitfinex","SOLUSD",1746339943534,6.8511921,145.96,145.93,10.13906143]
["bitfinex","SOLUSD",1746339947551,88.69025352,145.97,145.93,10.13906143]
["bitfinex","SOLUSD",1746339948060,78.55119209,145.96,145.93,10.13906143]
["bitfinex","SOLUSD",1746339948952,85.40238419,145.96,145.91,1.5504]
["bitfinex","SOLUSD",1746339949158,95.54144562,145.96,145.91,10.13906143]
["bitfinex","SOLUSD",1746339949535,78.55119209,145.95,145.91,10.13906143]
["bitfinex","SOLUSD",1746339950039,78.55119209,145.95,145.92,10.13906143]
["bitfinex","SOLUSD",1746339950753,85.40327747,145.95,145.92,10.13906143]
["bitfinex","SOLUSD",1746339953955,85.40344158,145.94,145.92,10.13906143]
["bitfinex","SOLUSD",1746339954759,85.40344158,145.94,145.9,0.9812843]
["bitfinex","SOLUSD",1746339954936,85.40344158,145.94,145.92,10.13906143]
["bitfinex","SOLUSD",1746339958752,10.13906143,145.91,145.9,0.9812843]
["bitfinex","SOLUSD",1746339958940,88.69025352,145.92,145.9,0.9812843]
["bitfinex","SOLUSD",1746339959862,6.85353985,145.91,145.9,0.9812843]
["bitfinex","SOLUSD",1746339962542,16.99260128,145.91,145.9,0.9812843]
["bitfinex","SOLUSD",1746339966570,6.85353985,145.91,145.9,0.9812843]
["bitfinex","SOLUSD",1746339966747,16.99260128,145.91,145.9,0.9812843]
["bitfinex","SOLUSD",1746339968348,6.85260056,145.93,145.9,0.9812843]
["bitfinex","SOLUSD",1746339968672,16.99166199,145.93,145.9,0.9812843]
["bitfinex","SOLUSD",1746339969464,6.85260056,145.93,145.9,0.9812843]
["bitfinex","SOLUSD",1746339969769,16.99166199,145.93,145.9,0.9812843]
["bitfinex","SOLUSD",1746339970467,10.13906143,145.92,145.9,0.9812843]
["bitfinex","SOLUSD",1746339971363,16.9921322,145.92,145.9,0.9812843]
["bitfinex","SOLUSD",1746339971673,6.85307077,145.92,145.9,0.9812843]
["bitfinex","SOLUSD",1746339971850,10.13906143,145.93,145.9,0.9812843]
["bitfinex","SOLUSD",1746339972376,10.13906143,145.92,145.9,0.9812843]
["bitfinex","SOLUSD",1746339974682,16.99216123,145.92,145.9,0.9812843]
["bitfinex","SOLUSD",1746339975679,10.13906143,145.92,145.9,0.9812843]
["bitfinex","SOLUSD",1746339976190,16.99184839,145.93,145.9,0.9812843]
["bitfinex","SOLUSD",1746339979182,6.85278696,145.93,145.9,0.9812843]
["bitfinex","SOLUSD",1746339980353,16.99184839,145.93,145.9,0.9812843]
["bitfinex","SOLUSD",1746339983080,80.7,145.92,145.9,0.9812843]
["bitfinex","SOLUSD",1746339983394,10.13906143,145.91,145.9,0.9812843]
["bitfinex","SOLUSD",1746339983681,16.99260128,145.91,145.9,0.9812843]
["bitfinex","SOLUSD",1746339986389,35.64225014,145.91,145.9,0.9812843]
["bitfinex","SOLUSD",1746339987289,35.64225014,145.91,145.82,6.4646]
["bitfinex","SOLUSD",1746339987290,26.0,145.88,145.82,6.4646]
["bitfinex","SOLUSD",1746339987585,10.13906143,145.86,145.82,16.60366143]
["bitfinex","SOLUSD",1746339987774,36.13906143,145.88,145.84,10.13906143]
["bitfinex","SOLUSD",1746339989189,80.7,145.87,145.84,10.13906143]
["bitfinex","SOLUSD",1746339989377,80.7,145.87,145.85,10.13906143]
["bitfinex","SOLUSD",1746339991090,80.7,145.87,145.86,10.13906143]
["bitfinex","SOLUSD",1746339991287,80.7,145.89,145.87,13.2513192]
["bitfinex","SOLUSD",1746339991592,80.7,145.89,145.88,10.13906143]
["bitfinex","SOLUSD",1746339991890,87.55317023,145.92,145.88,10.13906143]
["bitfinex","SOLUSD",1746339992089,80.7,145.91,145.88,10.13906143]
["bitfinex","SOLUSD",1746339992395,80.7,145.91,145.87,16.53496143]
["bitfinex","SOLUSD",1746339992565,10.13906143,145.9,145.87,6.3959]
["bitfinex","SOLUSD",1746339992762,10.13906143,145.9,145.84,20.3567048]
["bitfinex","SOLUSD",1746339992980,90.83906143,145.89,145.85,10.13906143]
["bitfinex","SOLUSD",1746339993184,80.7,145.88,145.83,40.78683264]
["bitfinex","SOLUSD",1746339993485,87.55509527,145.88,145.84,12.70029574]
["bitfinex","SOLUSD",1746339993879,97.6941567,145.88,145.84,12.70029574]
["bitfinex","SOLUSD",1746339994079,80.7,145.88,145.84,12.70029574]
["bitfinex","SOLUSD",1746339994274,87.55504834,145.88,145.84,10.13906143]
["bitfinex","SOLUSD",1746339995009,80.7,145.88,145.85,10.13906143]
["bitfinex","SOLUSD",1746339996504,80.7,145.88,145.83,14.78695691]
["bitfinex","SOLUSD",1746339996676,80.7,145.88,145.85,10.13906143]
["bitfinex","SOLUSD",1746339997870,80.7,145.87,145.85,10.13906143]
["bitfinex","SOLUSD",1746339999094,80.7,145.87,145.85,16.99541283]
["bitfinex","SOLUSD",1746339999395,80.7,145.87,145.86,10.13906143]
["bitfinex","SOLUSD",1746340003505,80.7,145.87,145.86,12.70417267]
["bitfinex","SOLUSD",1746340004504,80.7,145.87,145.86,2.56511124]
["bitfinex","SOLUSD",1746340004706,80.7,145.87,145.86,12.70417267]
["bitfinex","SOLUSD",1746340006504,80.7,145.87,145.86,2.56511124]
["bitfinex","SOLUSD",1746340006978,80.7,145.87,145.85,10.13906143]
["bitfinex","SOLUSD",1746340008908,80.7,145.87,145.85,16.99527487]
["bitfinex","SOLUSD",1746340009206,80.7,145.87,145.85,10.13906143]
["bitfinex","SOLUSD",1746340009404,80.7,145.87,145.85,16.99539224]
["bitfinex","SOLUSD",1746340009784,80.7,145.87,145.86,10.13906143]
["bitfinex","SOLUSD",1746340010191,80.7,145.87,145.85,16.99519126]
["bitfinex","SOLUSD",1746340012619,80.7,145.87,145.85,10.13906143]
["bitfinex","SOLUSD",1746340012996,80.52356099,145.87,145.83,14.78682431]
["bitfinex","SOLUSD",1746340013313,80.52356099,145.87,145.85,10.13906143]
["bitfinex","SOLUSD",1746340013519,80.52356099,145.87,145.84,10.13906143]
["bitfinex","SOLUSD",1746340013897,80.52356099,145.87,145.85,2.56599843]
["bitfinex","SOLUSD",1746340014510,80.52356099,145.87,145.85,12.70505986]
["bitfinex","SOLUSD",1746340014709,80.52356099,145.87,145.85,10.13906143]
["bitfinex","SOLUSD",1746340015413,80.52356099,145.87,145.86,10.13906143]
["bitfinex","SOLUSD",1746340016514,80.52356099,145.87,145.83,14.78681292]
["bitfinex","SOLUSD",1746340016712,80.52356099,145.87,145.85,10.13906143]
["bitfinex","SOLUSD",1746340020509,87.37919088,145.87,145.85,10.13906143]
["bitfinex","SOLUSD",1746340020700,80.52356099,145.87,145.85,10.13906143]
["bitfinex","SOLUSD",1746340021619,80.52356099,145.87,145.86,10.13906143]
["bitfinex","SOLUSD",1746340022319,80.52356099,145.9,145.86,10.13906143]
["bitfinex","SOLUSD",1746340022518,80.52356099,145.9,145.89,10.13906143]
["bitfinex","SOLUSD",1746340026128,80.52356099,145.92,145.89,16.99340859]
["bitfinex","SOLUSD",1746340026624,80.52356099,145.92,145.91,10.13906143]
["bitfinex","SOLUSD",1746340032931,80.52356099,145.94,145.91,10.13906143]
["bitfinex","SOLUSD",1746340033335,80.52356099,145.94,145.92,10.13906143]
["bitfinex","SOLUSD",1746340034924,87.37572856,145.94,145.91,10.13906143]
["bitfinex","SOLUSD",1746340037137,80.52356099,145.94,145.91,10.13906143]
["bitfinex","SOLUSD",1746340038231,87.37578027,145.94,145.91,10.13906143]
["bitfinex","SOLUSD",1746340038724,87.31256394,145.94,145.91,10.13906143]
["bitfinex","SOLUSD",1746340039813,80.46034466,145.94,145.92,10.13906143]
["bitfinex","SOLUSD",1746340040028,80.46034466,145.94,145.93,10.13906143]
["bitfinex","SOLUSD",1746340041031,80.46034466,145.94,145.93,9.13906143]
["bitfinex","SOLUSD",1746340042835,80.46034466,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1746340043044,80.46034466,145.94,145.93,10.13906143]
["bitfinex","SOLUSD",1746340044124,80.46034466,145.96,145.93,10.13906143]
["bitfinex","SOLUSD",1746340044652,80.46034466,145.96,145.94,10.13906143]
["bitfinex","SOLUSD",1746340044844,80.46034466,145.96,145.95,10.13906143]
["bitfinex","SOLUSD",1746340048131,87.30996628,146.0,145.95,16.99060771]
["bitfinex","SOLUSD",1746340048454,87.30996628,146.0,145.98,10.13906143]
["bitfinex","SOLUSD",1746340050054,87.30996628,146.0,145.97,10.13906143]
["bitfinex","SOLUSD",1746340050557,87.30996628,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1746340050733,87.30996628,146.0,145.96,10.13906143]
["bitfinex","SOLUSD",1746340050931,10.13906143,145.99,145.95,10.13906143]
["bitfinex","SOLUSD",1746340051138,10.13906143,145.99,145.93,13.10715345]
["bitfinex","SOLUSD",1746340051330,10.13906143,145.99,145.95,10.13906143]
["bitfinex","SOLUSD",1746340052154,6.85025345,145.98,145.96,10.13906143]
["bitfinex","SOLUSD",1746340053130,6.84978423,145.99,145.96,10.13906143]
["bitfinex","SOLUSD",1746340055240,6.84978423,145.99,145.97,10.13906143]
["bitfinex","SOLUSD",1746340055557,87.31012889,145.99,145.98,10.13906143]
["bitfinex","SOLUSD",1746340055765,80.46034466,145.99,145.98,10.13906143]
["bitfinex","SOLUSD",1746340057655,87.31012889,145.99,145.98,10.13906143]
["bitfinex","SOLUSD",1746340057854,80.46034466,145.99,145.98,10.13906143]
["bitfinex","SOLUSD",1746340059353,6.84949241,146.0,145.98,10.13906143]
["bitfinex","SOLUSD",1746340059557,6.84949241,146.0,145.99,10.13906143]
["bitfinex","SOLUSD",1746340060758,6.84949241,146.0,145.98,10.13906143]
["bitfinex","SOLUSD",1746340061650,87.30936977,146.01,145.98,10.13906143]
["bitfinex","SOLUSD",1746340064563,80.46034466,146.01,146.0,10.13906143]
["bitfinex","SOLUSD",1746340064742,6.84865892,146.02,146.0,10.13906143]
["bitfinex","SOLUSD",1746340068866,16.98772035,146.02,145.97,6.162]
["bitfinex","SOLUSD",1746340069161,80.46034466,146.01,145.98,10.13906143]
["bitfinex","SOLUSD",1746340069364,80.46034466,146.01,145.97,6.162]
["bitfinex","SOLUSD",1746340069365,10.13906143,146.0,145.97,6.162]
["bitfinex","SOLUSD",1746340069541,10.13906143,146.0,145.96,10.13906143]
["bitfinex","SOLUSD",1746340070362,6.84978423,145.99,145.96,10.13906143]
["bitfinex","SOLUSD",1746340071163,6.84978423,145.99,145.97,10.13906143]
["bitfinex","SOLUSD",1746340071758,87.3098473,146.0,145.97,10.13906143]
["bitfinex","SOLUSD",1746340075747,87.3098473,146.0,145.96,10.13906143]
["bitfinex","SOLUSD",1746340077461,87.3098473,146.0,145.97,10.13906143]
["bitfinex","SOLUSD",1746340079864,80.46034466,145.99,145.97,10.13906143]
["bitfinex","SOLUSD",1746340080772,87.31046439,145.99,145.96,10.13906143]
["bitfinex","SOLUSD",1746340083293,10.13906143,145.97,145.91,18.64964886]
["bitfinex","SOLUSD",1746340083449,90.59940609,145.96,145.92,10.13906143]
["bitfinex","SOLUSD",1746340083656,80.46034466,145.96,145.92,10.13906143]
["bitfinex","SOLUSD",1746340083988,80.46034466,145.96,145.94,10.13906143]
["bitfinex","SOLUSD",1746340085272,80.46034466,145.96,145.91,25.50290695]
["bitfinex","SOLUSD",1746340085485,87.31168518,145.96,145.93,10.13906143]
["bitfinex","SOLUSD",1746340085787,90.59940609,145.95,145.92,2.56443439]
["bitfinex","SOLUSD",1746340085989,10.13906143,145.94,145.92,2.56443439]
["bitfinex","SOLUSD",1746340086282,10.13906143,145.94,145.93,2.56443439]
["bitfinex","SOLUSD",1746340086855,6.85260056,145.93,145.91,2.56443439]
["bitfinex","SOLUSD",1746340087069,87.31294522,145.93,145.91,2.56443439]
["bitfinex","SOLUSD",1746340087781,87.31294522,145.93,145.92,2.56443439]
["bitfinex","SOLUSD",1746340089782,87.31294522,145.93,145.91,12.70349582]
["bitfinex","SOLUSD",1746340090382,87.31294522,145.93,145.91,10.13906143]
["bitfinex","SOLUSD",1746340091584,80.46034466,145.92,145.91,10.13906143]
["bitfinex","SOLUSD",1746340092285,87.31341483,145.92,145.9,10.13906143]
["bitfinex","SOLUSD",1746340094188,80.46034466,145.91,145.9,10.13906143]
["bitfinex","SOLUSD",1746340094368,80.46034466,145.91,145.89,10.13906143]
["bitfinex","SOLUSD",1746340094572,80.46034466,145.91,145.9,10.13906143]
["bitfinex","SOLUSD",1746340099173,80.46034466,145.91,145.86,40.90135056]
["bitfinex","SOLUSD",1746340099482,87.31390732,145.91,145.89,10.13906143]
["bitfinex","SOLUSD",1746340099701,87.31390732,145.91,145.88,10.13906143]
["bitfinex","SOLUSD",1746340100173,87.31390732,145.91,145.89,10.13906143]
["bitfinex","SOLUSD",1746340103300,80.46034466,145.9,145.89,10.13906143]
["bitfinex","SOLUSD",1746340106796,87.3143564,145.9,145.86,34.0455]
["bitfinex","SOLUSD",1746340107003,87.3143564,145.9,145.89,10.13906143]
["bitfinex","SOLUSD",1746340107895,80.46034466,145.9,145.89,10.13906143]
["bitfinex","SOLUSD",1746340117906,80.46034466,145.92,145.89,16.99354083]
["bitfinex","SOLUSD",1746340118114,80.46034466,145.92,145.9,10.13906143]
["bitfinex","SOLUSD",1746340119609,80.46034466,145.92,145.9,6.49085783]
["bitfinex","SOLUSD",1746340122011,80.46034466,145.92,145.91,6.49085783]
["bitfinex","SOLUSD",1746340122509,80.46034466,145.92,145.9,6.49085783]
["bitfinex","SOLUSD",1746340123100,80.46034466,145.92,145.91,6.49085783]
["bitfinex","SOLUSD",1746340128224,80.46034466,145.92,145.89,6.49085783]
["bitfinex","SOLUSD",1746340128722,80.46034466,145.92,145.9,2.56675699]
["bitfinex","SOLUSD",1746340129527,80.46034466,145.92,145.89,6.49085783]
["bitfinex","SOLUSD",1746340130123,32.85177903,145.95,145.91,6.49085783]
["bitfinex","SOLUSD",1746340130425,80.46034466,145.94,145.91,6.49085783]
["bitfinex","SOLUSD",1746340132328,87.31274172,145.94,145.91,6.49085783]
["bitfinex","SOLUSD",1746340132822,93.80359955,145.94,145.9,6.49085783]
["bitfinex","SOLUSD",1746340133353,6.49085783,145.93,145.86,14.90134673]
["bitfinex","SOLUSD",1746340133635,86.95120249,145.92,145.87,11.63164746]
["bitfinex","SOLUSD",1746340133931,80.46034466,145.91,145.87,11.63164746]
["bitfinex","SOLUSD",1746340134131,80.46034466,145.91,145.88,6.49085783]
["bitfinex","SOLUSD",1746340134812,80.46034466,145.91,145.89,7.71119473]
["bitfinex","SOLUSD",1746340135025,80.46034466,145.9,145.89,7.71119473]
["bitfinex","SOLUSD",1746340140755,80.46034466,145.9,145.89,14.20205256]
["bitfinex","SOLUSD",1746340142634,80.46034466,145.9,145.89,7.71119473]
["bitfinex","SOLUSD",1746340142812,80.46034466,145.9,145.89,14.20205256]
["bitfinex","SOLUSD",1746340143012,80.46034466,145.9,145.89,7.71119473]
["bitfinex","SOLUSD",1746340144927,26.0,145.9,145.89,7.71119473]
["bitfinex","SOLUSD",1746340145131,39.34486742,145.9,145.89,7.71119473]
["bitfinex","SOLUSD",1746340145329,39.34486742,145.9,145.89,5.14078963]
["bitfinex","SOLUSD",1746340145732,32.85400959,145.9,145.89,5.14078963]
["bitfinex","SOLUSD",1746340146029,32.85400959,145.9,145.87,6.49085783]
["bitfinex","SOLUSD",1746340146235,6.85400959,145.9,145.88,6.49085783]
["bitfinex","SOLUSD",1746340146435,80.7,145.91,145.89,6.49085783]
["bitfinex","SOLUSD",1746340146827,87.55361306,145.91,145.89,6.49085783]
["bitfinex","SOLUSD",1746340147827,87.55361306,145.91,145.88,6.49085783]
["bitfinex","SOLUSD",1746340148031,80.7,145.91,145.9,2.56921289]
["bitfinex","SOLUSD",1746340149038,80.7,145.91,145.9,9.06007072]
["bitfinex","SOLUSD",1746340149223,87.55275363,145.93,145.9,9.06007072]
["bitfinex","SOLUSD",1746340149523,87.55275363,145.93,145.91,6.49085783]
["bitfinex","SOLUSD",1746340150844,87.55275363,145.93,145.9,6.49085783]
["bitfinex","SOLUSD",1746340153141,80.7,145.92,145.9,6.49085783]
["bitfinex","SOLUSD",1746340154150,87.55307318,145.92,145.9,6.49085783]
["bitfinex","SOLUSD",1746340156143,80.7,145.92,145.91,6.49085783]
["bitfinex","SOLUSD",1746340156653,120.04218037,145.96,145.91,9.05956751]
["bitfinex","SOLUSD",1746340156823,80.7,145.95,145.91,9.05956751]
["bitfinex","SOLUSD",1746340157529,80.7,145.95,145.92,2.56870968]
["bitfinex","SOLUSD",1746340158244,94.04292558,145.95,145.91,6.49085783]
["bitfinex","SOLUSD",1746340159145,6.49085783,145.94,145.89,6.4803]
["bitfinex","SOLUSD",1746340159446,87.55206775,145.95,145.89,6.49085783]
["bitfinex","SOLUSD",1746340159447,6.49085783,145.93,145.89,6.49085783]
["bitfinex","SOLUSD",1746340159634,87.19085783,145.92,145.9,2.56815383]
["bitfinex","SOLUSD",1746340160243,87.19085783,145.92,145.88,6.49085783]
["bitfinex","SOLUSD",1746340160624,6.85353985,145.91,145.89,2.56840066]
["bitfinex","SOLUSD",1746340161347,6.85353985,145.91,145.9,2.56840066]
["bitfinex","SOLUSD",1746340162849,97.69833994,145.92,145.88,10.14510463]
["bitfinex","SOLUSD",1746340163751,97.69833994,145.92,145.89,2.56838345]
["bitfinex","SOLUSD",1746340164735,97.69833994,145.92,145.9,2.56838345]
["bitfinex","SOLUSD",1746340164926,80.7,145.91,145.9,2.56838345]
["bitfinex","SOLUSD",1746340165858,80.7,145.91,145.88,10.14510463]
["bitfinex","SOLUSD",1746340166353,80.7,145.91,145.89,2.56840508]
["bitfinex","SOLUSD",1746340166645,80.7,145.91,145.89,12.71350971]
["bitfinex","SOLUSD",1746340167330,80.7,145.91,145.9,10.14510463]
["bitfinex","SOLUSD",1746340167535,80.7,145.91,145.9,12.71350971]
["bitfinex","SOLUSD",1746340168743,80.7,145.91,145.9,2.56840508]
["bitfinex","SOLUSD",1746340169789,80.7,145.91,145.9,12.71350971]
["bitfinex","SOLUSD",1746340169944,80.7,145.95,145.9,26.1597193]
["bitfinex","SOLUSD",1746340170128,80.7,145.95,145.94,10.14510463]
["bitfinex","SOLUSD",1746340170322,80.7,145.95,145.93,10.14510463]
["bitfinex","SOLUSD",1746340171058,80.7,145.95,145.94,2.56840508]
["bitfinex","SOLUSD",1746340175340,80.7,145.95,145.93,10.14510463]
["bitfinex","SOLUSD",1746340179177,80.7,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1746340179343,80.7,145.95,145.92,10.14510463]
["bitfinex","SOLUSD",1746340179674,80.7,145.95,145.93,2.56203864]
["bitfinex","SOLUSD",1746340181347,80.7,145.95,145.92,10.14510463]
["bitfinex","SOLUSD",1746340181559,80.7,145.95,145.92,6.48877069]
["bitfinex","SOLUSD",1746340183148,80.7,145.95,145.93,6.48877069]
["bitfinex","SOLUSD",1746340184467,80.7,145.95,145.92,6.48877069]
["bitfinex","SOLUSD",1746340186463,80.7,145.95,145.93,6.48877069]
["bitfinex","SOLUSD",1746340194479,80.7,145.95,145.92,6.48877069]
["bitfinex","SOLUSD",1746340197695,80.7,145.95,145.93,6.48877069]
["bitfinex","SOLUSD",1746340197992,80.7,145.95,145.93,9.05256196]
["bitfinex","SOLUSD",1746340198563,80.7,145.95,145.93,6.48877069]
["bitfinex","SOLUSD",1746340200690,80.7,145.95,145.92,6.48877069]
["bitfinex","SOLUSD",1746340201695,80.7,145.95,145.93,2.56436153]
["bitfinex","SOLUSD",1746340202480,80.7,145.95,145.92,13.3417148]
["bitfinex","SOLUSD",1746340203678,80.7,145.95,145.93,6.48877069]
["bitfinex","SOLUSD",1746340204512,80.7,145.95,145.94,6.48877069]
["bitfinex","SOLUSD",1746340204888,39.33861791,145.99,145.94,6.48877069]
["bitfinex","SOLUSD",1746340205084,80.7,145.98,145.95,6.48877069]
["bitfinex","SOLUSD",1746340206011,6.48877069,145.96,145.9,6.5922]
["bitfinex","SOLUSD",1746340206205,6.48877069,145.93,145.89,6.48877069]
["bitfinex","SOLUSD",1746340206388,80.7,145.92,145.88,6.48877069]
["bitfinex","SOLUSD",1746340206712,87.18877069,145.92,145.88,6.48877069]
["bitfinex","SOLUSD",1746340207085,87.18877069,145.92,145.89,2.56520011]
["bitfinex","SOLUSD",1746340207784,87.18877069,145.92,145.9,2.56520011]
["bitfinex","SOLUSD",1746340208006,80.7,145.92,145.9,2.56520011]
["bitfinex","SOLUSD",1746340208316,87.55323749,145.92,145.9,2.56520011]
["bitfinex","SOLUSD",1746340208679,87.55323749,145.92,145.91,2.56520011]
["bitfinex","SOLUSD",1746340210913,80.7,145.92,145.91,2.56520011]
["bitfinex","SOLUSD",1746340214312,87.55307017,145.92,145.91,2.56520011]
["bitfinex","SOLUSD",1746340217030,80.7,145.92,145.91,2.56520011]
["bitfinex","SOLUSD",1746340217191,80.7,145.92,145.89,6.48877069]
["bitfinex","SOLUSD",1746340217704,80.7,145.92,145.9,2.56851427]
["bitfinex","SOLUSD",1746340218724,80.7,145.92,145.89,6.48877069]
["bitfinex","SOLUSD",1746340220011,80.7,145.92,145.9,2.56805031]
["bitfinex","SOLUSD",1746340220315,80.7,145.92,145.89,6.48877069]
["bitfinex","SOLUSD",1746340221811,87.55310428,145.92,145.89,6.48877069]
["bitfinex","SOLUSD",1746340223211,87.55310428,145.92,145.9,2.56750456]
["bitfinex","SOLUSD",1746340223592,94.04187497,145.92,145.9,2.56750456]
["bitfinex","SOLUSD",1746340223814,94.04187497,145.92,145.88,6.48877069]
["bitfinex","SOLUSD",1746340224718,94.04187497,145.92,145.89,2.56713276]
["bitfinex","SOLUSD",1746340225218,87.55310428,145.92,145.89,2.56713276]
["bitfinex","SOLUSD",1746340225706,87.55310428,145.92,145.9,2.56713276]
["bitfinex","SOLUSD",1746340226623,87.55310428,145.92,145.89,2.56713276]
["bitfinex","SOLUSD",1746340227544,6.48877069,145.9,145.89,2.56713276]
["bitfinex","SOLUSD",1746340227837,80.7,145.89,145.85,6.48877069]
["bitfinex","SOLUSD",1746340228043,80.7,145.88,145.85,6.48877069]
["bitfinex","SOLUSD",1746340228398,80.7,145.88,145.86,2.56625601]
["bitfinex","SOLUSD",1746340228909,6.85274546,145.93,145.87,15.6489267]
["bitfinex","SOLUSD",1746340229229,87.55228945,145.94,145.91,6.48877069]
["bitfinex","SOLUSD",1746340229400,80.7,145.93,145.91,6.48877069]
["bitfinex","SOLUSD",1746340229597,87.55269372,145.93,145.9,6.48877069]
["bitfinex","SOLUSD",1746340230740,80.7,145.93,145.9,6.48877069]
["bitfinex","SOLUSD",1746340232912,80.7,145.93,145.91,6.48877069]
["bitfinex","SOLUSD",1746340233234,80.7,145.93,145.89,6.85442554]
["bitfinex","SOLUSD",1746340233235,80.7,145.93,145.92,6.48877069]
["bitfinex","SOLUSD",1746340234006,80.7,145.97,145.92,22.32033614]
["bitfinex","SOLUSD",1746340234214,80.7,145.97,145.95,6.48877069]
["bitfinex","SOLUSD",1746340235430,80.7,145.97,145.96,6.48877069]
["bitfinex","SOLUSD",1746340237235,6.84939641,146.0,145.96,6.48877069]
["bitfinex","SOLUSD",1746340237417,87.37523683,146.0,145.97,6.48877069]
["bitfinex","SOLUSD",1746340237623,80.7,146.0,145.99,10.13257736]
["bitfinex","SOLUSD",1746340238131,80.7,146.0,145.98,10.13257736]
["bitfinex","SOLUSD",1746340240434,80.7,146.0,145.99,10.13257736]
["bitfinex","SOLUSD",1746340240810,106.7,146.03,145.99,10.13257736]
["bitfinex","SOLUSD",1746340241026,80.7,146.03,146.01,10.13257736]
["bitfinex","SOLUSD",1746340243811,80.7,146.03,146.02,10.13257736]
["bitfinex","SOLUSD",1746340245339,6.84660717,146.06,146.02,10.13257736]
["bitfinex","SOLUSD",1746340245543,87.54660717,146.06,146.02,10.13257736]
["bitfinex","SOLUSD",1746340245720,87.54660717,146.06,146.0,6.84908274]
["bitfinex","SOLUSD",1746340245920,97.67918453,146.06,146.02,10.13257736]
["bitfinex","SOLUSD",1746340248646,10.13257736,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1746340248819,10.13257736,146.05,146.01,10.13257736]
["bitfinex","SOLUSD",1746340250940,10.13257736,146.03,145.99,10.13257736]
["bitfinex","SOLUSD",1746340251145,10.13257736,146.02,145.98,10.13257736]
["bitfinex","SOLUSD",1746340251526,10.13257736,146.0,145.97,6.1624]
["bitfinex","SOLUSD",1746340251721,10.13257736,146.0,145.95,13.4]
["bitfinex","SOLUSD",1746340251920,10.13257736,145.98,145.94,10.13257736]
["bitfinex","SOLUSD",1746340252145,10.13257736,145.98,145.93,6.0196]
["bitfinex","SOLUSD",1746340252355,10.13257736,145.98,145.93,16.15217736]
["bitfinex","SOLUSD",1746340252856,6.85072275,145.97,145.93,16.15217736]
["bitfinex","SOLUSD",1746340253037,80.7,145.98,145.95,10.13257736]
["bitfinex","SOLUSD",1746340253243,80.7,145.98,145.97,10.13257736]
["bitfinex","SOLUSD",1746340253437,26.0,145.98,145.97,10.13257736]
["bitfinex","SOLUSD",1746340253755,26.0,145.98,145.96,10.13257736]
["bitfinex","SOLUSD",1746340254435,26.0,145.98,145.93,6.0196]
["bitfinex","SOLUSD",1746340254646,36.13257736,145.98,145.94,10.13257736]
["bitfinex","SOLUSD",1746340254946,6.85072275,145.97,145.94,10.13257736]
["bitfinex","SOLUSD",1746340255137,42.98300818,145.98,145.94,10.13257736]
["bitfinex","SOLUSD",1746340255345,32.85043082,145.98,145.95,10.13257736]
["bitfinex","SOLUSD",1746340255754,113.55043082,145.98,145.95,10.13257736]
["bitfinex","SOLUSD",1746340257132,87.55043082,145.98,145.95,10.13257736]
["bitfinex","SOLUSD",1746340258953,80.7,145.98,145.95,10.13257736]
["bitfinex","SOLUSD",1746340259154,80.7,145.98,145.96,10.13257736]
["bitfinex","SOLUSD",1746340259338,6.84982493,145.99,145.96,10.13257736]
["bitfinex","SOLUSD",1746340261252,16.98240229,145.99,145.95,10.13257736]
["bitfinex","SOLUSD",1746340263655,16.98203436,146.0,145.96,10.13257736]
["bitfinex","SOLUSD",1746340263834,32.84895387,146.01,145.98,10.13257736]
["bitfinex","SOLUSD",1746340264155,113.54895387,146.01,145.98,10.13257736]
["bitfinex","SOLUSD",1746340264342,123.68153123,146.01,145.97,10.13257736]
["bitfinex","SOLUSD",1746340265252,10.13257736,146.0,145.96,10.13257736]
["bitfinex","SOLUSD",1746340265733,10.13257736,145.99,145.95,10.13257736]
["bitfinex","SOLUSD",1746340266048,80.7,145.98,145.95,10.13257736]
["bitfinex","SOLUSD",1746340267050,87.55053288,145.98,145.95,10.13257736]
["bitfinex","SOLUSD",1746340267459,97.68311024,145.98,145.94,10.13257736]
["bitfinex","SOLUSD",1746340267756,97.68311024,145.98,145.93,10.13257736]
["bitfinex","SOLUSD",1746340268052,10.13257736,145.96,145.92,10.13257736]
["bitfinex","SOLUSD",1746340268250,90.83257736,145.96,145.9,6.85384627]
["bitfinex","SOLUSD",1746340268555,90.83257736,145.96,145.91,10.13257736]
["bitfinex","SOLUSD",1746340268957,90.83257736,145.96,145.92,10.13257736]
["bitfinex","SOLUSD",1746340269167,80.7,145.96,145.93,10.13257736]
["bitfinex","SOLUSD",1746340273360,16.9838882,145.96,145.92,10.13257736]
["bitfinex","SOLUSD",1746340273538,10.13257736,145.95,145.91,10.13257736]
["bitfinex","SOLUSD",1746340274165,90.83257736,145.95,145.9,10.13257736]
["bitfinex","SOLUSD",1746340275265,6.85213101,145.94,145.9,10.13257736]
["bitfinex","SOLUSD",1746340275462,97.68442111,145.95,145.91,10.13257736]
["bitfinex","SOLUSD",1746340275668,80.7,145.95,145.92,10.13257736]
["bitfinex","SOLUSD",1746340277066,80.7,145.95,145.93,10.13257736]
["bitfinex","SOLUSD",1746340279366,87.55132475,145.96,145.93,10.13257736]
["bitfinex","SOLUSD",1746340279579,80.7,145.96,145.93,10.13257736]
["bitfinex","SOLUSD",1746340279955,87.55138599,145.96,145.93,10.13257736]
["bitfinex","SOLUSD",1746340280866,97.68396335,145.96,145.92,10.13257736]
["bitfinex","SOLUSD",1746340281045,10.13257736,145.94,145.9,10.13257736]
["bitfinex","SOLUSD",1746340281246,16.98511601,145.94,145.91,2.55711734]
["bitfinex","SOLUSD",1746340282280,6.85253865,145.94,145.91,2.55711734]
["bitfinex","SOLUSD",1746340282584,6.85253865,145.94,145.9,10.13257736]
["bitfinex","SOLUSD",1746340284175,87.551818,145.95,145.91,10.13257736]
["bitfinex","SOLUSD",1746340284360,87.551818,145.95,145.92,10.13257736]
["bitfinex","SOLUSD",1746340286679,87.551818,145.95,145.89,13.29823596]
["bitfinex","SOLUSD",1746340286883,97.68439536,145.95,145.91,10.13257736]
["bitfinex","SOLUSD",1746340288281,87.551818,145.95,145.92,10.13257736]
["bitfinex","SOLUSD",1746340288871,97.68439536,145.95,145.91,10.13257736]
["bitfinex","SOLUSD",1746340292088,97.68439536,145.95,145.88,1.6498]
["bitfinex","SOLUSD",1746340292089,10.13257736,145.92,145.85,89.1921]
["bitfinex","SOLUSD",1746340292252,10.13257736,145.93,145.89,10.13257736]
["bitfinex","SOLUSD",1746340292453,80.7,145.92,145.89,10.13257736]
["bitfinex","SOLUSD",1746340293090,80.7,145.92,145.91,10.13257736]
["bitfinex","SOLUSD",1746340293470,80.7,145.92,145.87,6.85511239]
["bitfinex","SOLUSD",1746340293664,80.7,145.92,145.89,10.13257736]
["bitfinex","SOLUSD",1746340293866,80.7,145.91,145.88,2.56000606]
["bitfinex","SOLUSD",1746340294163,80.7,145.91,145.89,10.13257736]
["bitfinex","SOLUSD",1746340297189,80.7,145.91,145.9,2.56361503]
["bitfinex","SOLUSD",1746340298076,80.7,145.91,145.89,10.13257736]
["bitfinex","SOLUSD",1746340298681,80.7,145.91,145.9,2.56361503]
["bitfinex","SOLUSD",1746340301559,80.7,145.91,145.89,10.13257736]
["bitfinex","SOLUSD",1746340301763,87.55364932,145.91,145.89,10.13257736]
["bitfinex","SOLUSD",1746340302284,87.55364932,145.91,145.88,10.13257736]
["bitfinex","SOLUSD",1746340302495,10.13257736,145.9,145.86,10.13257736]
["bitfinex","SOLUSD",1746340302668,90.83257736,145.9,145.86,10.13257736]
["bitfinex","SOLUSD",1746340302871,90.83257736,145.9,145.85,16.52467736]
["bitfinex","SOLUSD",1746340303181,90.83257736,145.9,145.86,12.69614799]
["bitfinex","SOLUSD",1746340303379,6.8544794,145.89,145.86,12.69614799]
["bitfinex","SOLUSD",1746340303867,6.8544794,145.89,145.86,2.56357063]
["bitfinex","SOLUSD",1746340307868,10.13257736,145.88,145.86,2.56357063]
["bitfinex","SOLUSD",1746340308063,10.13257736,145.88,145.84,12.69614799]
["bitfinex","SOLUSD",1746340308295,16.98705676,145.89,145.84,12.69614799]
["bitfinex","SOLUSD",1746340309192,16.98705676,145.89,145.85,12.69614799]
["bitfinex","SOLUSD",1746340309707,16.98705676,145.89,145.85,10.13257736]
["bitfinex","SOLUSD",1746340311601,97.68705676,145.89,145.85,10.13257736]
["bitfinex","SOLUSD",1746340312193,87.5544794,145.89,145.85,10.13257736]
["bitfinex","SOLUSD",1746340312394,87.5544794,145.89,145.86,2.56180499]
["bitfinex","SOLUSD",1746340312782,97.68705676,145.89,145.86,2.56180499]
["bitfinex","SOLUSD",1746340313094,97.68705676,145.89,145.85,10.13257736]
["bitfinex","SOLUSD",1746340315598,97.68773043,145.88,145.81,45.7078]
["bitfinex","SOLUSD",1746340315801,97.68773043,145.88,145.84,10.13257736]
["bitfinex","SOLUSD",1746340316379,97.68773043,145.88,145.85,2.5609218]
["bitfinex","SOLUSD",1746340317310,87.55515307,145.88,145.85,2.5609218]
["bitfinex","SOLUSD",1746340320489,97.68773043,145.88,145.85,2.5609218]
["bitfinex","SOLUSD",1746340321109,97.68773043,145.88,145.83,10.13257736]
["bitfinex","SOLUSD",1746340321322,97.68773043,145.88,145.84,10.13257736]
["bitfinex","SOLUSD",1746340323815,114.82510361,145.88,145.83,10.13257736]
["bitfinex","SOLUSD",1746340323992,10.13257736,145.87,145.82,10.13257736]
["bitfinex","SOLUSD",1746340324414,10.13257736,145.87,145.83,2.56079805]
["bitfinex","SOLUSD",1746340325617,90.83257736,145.86,145.83,2.56079805]
["bitfinex","SOLUSD",1746340325794,6.85635927,145.85,145.83,2.56079805]
["bitfinex","SOLUSD",1746340326516,6.85635927,145.85,145.82,10.13257736]
["bitfinex","SOLUSD",1746340333223,6.85635927,145.85,145.81,6.2878]
["bitfinex","SOLUSD",1746340333430,6.85635927,145.85,145.82,10.13257736]
["bitfinex","SOLUSD",1746340333803,97.68860557,145.86,145.82,10.13257736]
["bitfinex","SOLUSD",1746340334603,97.68860557,145.86,145.83,10.13257736]
["bitfinex","SOLUSD",1746340335003,80.7,145.85,145.83,10.13257736]
["bitfinex","SOLUSD",1746340337434,87.55646292,145.85,145.83,10.13257736]
["bitfinex","SOLUSD",1746340337622,87.55646292,145.85,145.83,6.49765351]
["bitfinex","SOLUSD",1746340338950,87.55646292,145.85,145.82,6.49765351]
["bitfinex","SOLUSD",1746340339252,80.7,145.85,145.82,6.49765351]
["bitfinex","SOLUSD",1746340343936,80.7,145.85,145.81,6.2878]
["bitfinex","SOLUSD",1746340344143,80.7,145.85,145.82,6.49765351]
["bitfinex","SOLUSD",1746340345127,80.7,145.85,145.83,6.49765351]
["bitfinex","SOLUSD",1746340348131,80.7,145.85,145.82,6.49765351]
["bitfinex","SOLUSD",1746340348335,87.55640817,145.85,145.82,6.49765351]
["bitfinex","SOLUSD",1746340348540,80.7,145.85,145.82,6.49765351]
["bitfinex","SOLUSD",1746340351429,80.7,145.85,145.83,6.49765351]
["bitfinex","SOLUSD",1746340352146,80.7,145.85,145.81,13.14601335]
["bitfinex","SOLUSD",1746340352327,26.0,145.89,145.84,6.49765351]
["bitfinex","SOLUSD",1746340352328,80.7,145.89,145.84,6.49765351]
["bitfinex","SOLUSD",1746340352543,6.49765351,145.91,145.86,6.49765351]
["bitfinex","SOLUSD",1746340352854,32.49765351,145.9,145.86,6.49765351]
["bitfinex","SOLUSD",1746340354356,6.8544794,145.89,145.85,6.49765351]
["bitfinex","SOLUSD",1746340354647,13.35213291,145.89,145.85,6.49765351]
["bitfinex","SOLUSD",1746340355051,13.35213291,145.89,145.84,6.49765351]
["bitfinex","SOLUSD",1746340355724,80.7,145.88,145.84,6.49765351]
["bitfinex","SOLUSD",1746340356747,87.55499957,145.88,145.84,6.49765351]
["bitfinex","SOLUSD",1746340358545,80.7,145.88,145.85,6.49765351]
["bitfinex","SOLUSD",1746340358847,80.7,145.88,145.82,6.85776985]
["bitfinex","SOLUSD",1746340359148,80.7,145.88,145.85,6.49765351]
["bitfinex","SOLUSD",1746340366552,80.7,145.88,145.86,6.49765351]
["bitfinex","SOLUSD",1746340366737,80.7,145.88,145.87,6.49765351]
["bitfinex","SOLUSD",1746340366938,106.7,145.9,145.87,6.49765351]
["bitfinex","SOLUSD",1746340367743,106.7,145.9,145.88,6.49765351]
["bitfinex","SOLUSD",1746340367947,6.85317132,145.92,145.89,6.49765351]
["bitfinex","SOLUSD",1746340368257,32.85317132,145.92,145.89,6.49765351]
["bitfinex","SOLUSD",1746340368760,32.85317132,145.92,145.85,13.38752004]
["bitfinex","SOLUSD",1746340368761,39.35082483,145.92,145.9,5.13751782]
["bitfinex","SOLUSD",1746340368945,32.85317132,145.92,145.9,5.13751782]
["bitfinex","SOLUSD",1746340369145,39.35082483,145.92,145.9,5.13751782]
["bitfinex","SOLUSD",1746340369548,32.85317132,145.92,145.89,6.49765351]
["bitfinex","SOLUSD",1746340369742,39.35082483,145.92,145.88,6.49765351]
["bitfinex","SOLUSD",1746340369942,39.35082483,145.92,145.87,6.85515888]
["bitfinex","SOLUSD",1746340370142,39.35082483,145.92,145.88,6.49765351]
["bitfinex","SOLUSD",1746340370749,39.35082483,145.92,145.89,5.13410242]
["bitfinex","SOLUSD",1746340371850,39.35082483,145.92,145.88,6.49765351]
["bitfinex","SOLUSD",1746340372254,6.49765351,145.91,145.87,6.49765351]
["bitfinex","SOLUSD",1746340372472,6.49765351,145.9,145.86,6.49765351]
["bitfinex","SOLUSD",1746340372839,6.49765351,145.9,145.87,7.69769232]
["bitfinex","SOLUSD",1746340373046,87.19765351,145.91,145.87,14.19534583]
["bitfinex","SOLUSD",1746340373344,87.19765351,145.91,145.88,5.13179488]
["bitfinex","SOLUSD",1746340374846,94.05152094,145.91,145.87,6.49765351]
["bitfinex","SOLUSD",1746340375680,87.55386743,145.91,145.87,6.49765351]
["bitfinex","SOLUSD",1746340376162,80.7,145.9,145.87,6.49765351]
["bitfinex","SOLUSD",1746340376566,80.7,145.9,145.85,13.38751007]
["bitfinex","SOLUSD",1746340376567,80.7,145.9,145.88,6.49765351]
["bitfinex","SOLUSD",1746340378671,80.7,145.9,145.89,6.49765351]
["bitfinex","SOLUSD",1746340378872,113.55317437,145.92,145.89,6.49765351]
["bitfinex","SOLUSD",1746340379057,106.7,145.92,145.9,6.49765351]
["bitfinex","SOLUSD",1746340382165,80.7,145.92,145.91,6.49765351]
["bitfinex","SOLUSD",1746340382984,80.7,145.92,145.91,11.62210166]
["bitfinex","SOLUSD",1746340383571,113.5524259,145.94,145.91,11.62210166]
["bitfinex","SOLUSD",1746340384174,113.5524259,145.94,145.91,6.49765351]
["bitfinex","SOLUSD",1746340386052,87.55122457,145.96,145.93,6.49765351]
["bitfinex","SOLUSD",1746340386462,87.55122457,145.96,145.92,6.49765351]
["bitfinex","SOLUSD",1746340386463,94.04887808,145.96,145.92,6.49765351]
["bitfinex","SOLUSD",1746340386663,6.49765351,145.95,145.91,6.49765351]
["bitfinex","SOLUSD",1746340386975,87.55122457,145.96,145.91,6.49765351]
["bitfinex","SOLUSD",1746340387175,6.49765351,145.95,145.91,6.49765351]
["bitfinex","SOLUSD",1746340387556,6.85213101,145.94,145.91,6.49765351]
["bitfinex","SOLUSD",1746340388481,13.34978452,145.94,145.89,6.49765351]
["bitfinex","SOLUSD",1746340388866,6.49765351,145.93,145.89,6.49765351]
["bitfinex","SOLUSD",1746340389265,13.34978452,145.94,145.9,5.11819332]
["bitfinex","SOLUSD",1746340390087,13.34978452,145.94,145.89,6.49765351]
["bitfinex","SOLUSD",1746340390793,80.7,145.93,145.89,6.49765351]
["bitfinex","SOLUSD",1746340391693,87.5527728,145.93,145.89,6.49765351]
["bitfinex","SOLUSD",1746340393380,87.19765351,145.92,145.87,6.49765351]
["bitfinex","SOLUSD",1746340393568,87.19765351,145.91,145.86,6.0786]
["bitfinex","SOLUSD",1746340393767,6.49765351,145.89,145.84,6.85668393]
["bitfinex","SOLUSD",1746340394093,26.0,145.91,145.84,6.49765351]
["bitfinex","SOLUSD",1746340394094,87.19765351,145.88,145.84,6.49765351]
["bitfinex","SOLUSD",1746340394679,80.7,145.88,145.84,13.35445224]
["bitfinex","SOLUSD",1746340394893,80.7,145.88,145.85,6.49765351]
["bitfinex","SOLUSD",1746340395681,87.19765351,145.88,145.84,6.49765351]
["bitfinex","SOLUSD",1746340396668,94.05264935,145.88,145.84,6.49765351]
["bitfinex","SOLUSD",1746340399594,80.7,145.87,145.84,13.35447556]
["bitfinex","SOLUSD",1746340399792,80.7,145.87,145.85,6.49765351]
["bitfinex","SOLUSD",1746340401792,80.7,145.87,145.83,6.85715267]
["bitfinex","SOLUSD",1746340402089,80.7,145.87,145.84,6.49765351]
["bitfinex","SOLUSD",1746340402395,80.7,145.87,145.84,9.06016385]
["bitfinex","SOLUSD",1746340402901,80.7,145.87,145.84,6.49765351]
["bitfinex","SOLUSD",1746340403396,80.7,145.87,145.83,6.85715267]
["bitfinex","SOLUSD",1746340403585,80.7,145.87,145.84,6.49765351]
["bitfinex","SOLUSD",1746340404593,80.7,145.87,145.83,6.85715267]
["bitfinex","SOLUSD",1746340404787,80.7,145.87,145.84,6.49765351]
["bitfinex","SOLUSD",1746340410917,80.7,145.87,145.85,6.49765351]
["bitfinex","SOLUSD",1746340414711,80.7,145.87,145.84,6.49765351]
["bitfinex","SOLUSD",1746340416612,80.7,145.87,145.85,6.49765351]
["bitfinex","SOLUSD",1746340422125,80.7,145.87,145.86,6.49765351]
["bitfinex","SOLUSD",1746340423111,80.7,145.9,145.86,6.49765351]
["bitfinex","SOLUSD",1746340423417,87.19765351,145.93,145.89,6.49765351]
["bitfinex","SOLUSD",1746340423623,80.7,145.92,145.89,6.49765351]
["bitfinex","SOLUSD",1746340424524,80.7,145.92,145.87,6.3452]
["bitfinex","SOLUSD",1746340424818,80.7,145.92,145.9,6.49765351]
["bitfinex","SOLUSD",1746340425229,80.7,145.92,145.89,6.49765351]
["bitfinex","SOLUSD",1746340426117,87.55309799,145.92,145.89,6.49765351]
["bitfinex","SOLUSD",1746340426741,94.0507515,145.92,145.88,6.49765351]
["bitfinex","SOLUSD",1746340427335,94.0507515,145.92,145.87,12.84285351]
["bitfinex","SOLUSD",1746340427504,94.0507515,145.92,145.88,6.49765351]
["bitfinex","SOLUSD",1746340428926,80.7,145.91,145.88,6.49765351]
["bitfinex","SOLUSD",1746340435411,80.7,145.91,145.89,6.49765351]
["bitfinex","SOLUSD",1746340435619,80.7,145.91,145.9,6.49765351]
["bitfinex","SOLUSD",1746340436334,80.7,145.91,145.89,6.49765351]
["bitfinex","SOLUSD",1746340436532,80.7,145.91,145.88,6.49765351]
["bitfinex","SOLUSD",1746340437221,80.7,145.91,145.89,6.49765351]
["bitfinex","SOLUSD",1746340438011,80.7,145.91,145.87,13.20057904]
["bitfinex","SOLUSD",1746340438412,80.7,145.91,145.88,6.49765351]
["bitfinex","SOLUSD",1746340439434,80.7,145.91,145.89,6.49765351]
["bitfinex","SOLUSD",1746340442412,87.19765351,145.9,145.84,1.6064]
["bitfinex","SOLUSD",1746340442739,6.49765351,145.88,145.84,8.10405351]
["bitfinex","SOLUSD",1746340443036,6.49765351,145.89,145.84,8.10405351]
["bitfinex","SOLUSD",1746340443209,6.49765351,145.89,145.85,9.06241522]
["bitfinex","SOLUSD",1746340443410,6.85494927,145.88,145.85,9.06241522]
["bitfinex","SOLUSD",1746340443908,87.19765351,145.9,145.85,6.49765351]
["bitfinex","SOLUSD",1746340444114,80.7,145.92,145.89,6.49765351]
["bitfinex","SOLUSD",1746340444315,6.85277406,145.93,145.91,6.49765351]
["bitfinex","SOLUSD",1746340445066,32.85277406,145.93,145.9,6.49765351]
["bitfinex","SOLUSD",1746340445719,32.68569535,145.93,145.9,6.49765351]
["bitfinex","SOLUSD",1746340447545,32.68569535,145.93,145.9,10.142061]
["bitfinex","SOLUSD",1746340448421,32.68569535,145.93,145.91,10.142061]
["bitfinex","SOLUSD",1746340453238,32.68569535,145.93,145.9,10.142061]
["bitfinex","SOLUSD",1746340453556,32.68569535,145.93,145.87,6.85533649]
["bitfinex","SOLUSD",1746340453733,32.68569535,145.93,145.89,10.142061]
["bitfinex","SOLUSD",1746340454741,42.82775635,145.93,145.89,10.142061]
["bitfinex","SOLUSD",1746340454945,32.68569535,145.93,145.89,10.142061]
["bitfinex","SOLUSD",1746340455141,80.7,145.95,145.92,10.142061]
["bitfinex","SOLUSD",1746340455348,80.7,145.95,145.89,1.6369]
["bitfinex","SOLUSD",1746340455349,16.99278375,145.97,145.93,10.142061]
["bitfinex","SOLUSD",1746340455519,32.85072275,145.97,145.93,10.142061]
["bitfinex","SOLUSD",1746340455722,42.99278375,145.97,145.93,10.142061]
["bitfinex","SOLUSD",1746340456125,10.142061,145.96,145.92,10.142061]
["bitfinex","SOLUSD",1746340456539,49.97752962,145.97,145.93,10.142061]
["bitfinex","SOLUSD",1746340456938,60.11959062,145.97,145.93,10.142061]
["bitfinex","SOLUSD",1746340457248,42.99278375,145.97,145.93,10.142061]
["bitfinex","SOLUSD",1746340457654,32.85072275,145.97,145.94,10.142061]
["bitfinex","SOLUSD",1746340457834,87.55072275,145.97,145.95,10.142061]
["bitfinex","SOLUSD",1746340458353,87.55072275,145.97,145.94,10.142061]
["bitfinex","SOLUSD",1746340461328,87.55072275,145.97,145.9,13.4077345]
["bitfinex","SOLUSD",1746340461527,87.55072275,145.97,145.93,10.142061]
["bitfinex","SOLUSD",1746340462051,87.55072275,145.97,145.91,2.56101017]
["bitfinex","SOLUSD",1746340462256,87.55072275,145.97,145.93,10.142061]
["bitfinex","SOLUSD",1746340463461,87.55072275,145.97,145.94,10.142061]
["bitfinex","SOLUSD",1746340464570,87.55072275,145.97,145.9,13.4077356]
["bitfinex","SOLUSD",1746340464773,87.55072275,145.97,145.94,10.142061]
["bitfinex","SOLUSD",1746340475477,87.55072275,145.97,145.94,6.48783039]
["bitfinex","SOLUSD",1746340479253,87.55072275,145.97,145.95,6.48783039]
["bitfinex","SOLUSD",1746340482175,80.7,145.97,145.95,6.48783039]
["bitfinex","SOLUSD",1746340483976,80.7,145.97,145.96,6.48783039]
["bitfinex","SOLUSD",1746340484677,87.54992254,145.99,145.96,6.48783039]
["bitfinex","SOLUSD",1746340485882,87.54992254,145.99,145.97,6.48783039]
["bitfinex","SOLUSD",1746340486382,80.7,145.99,145.97,6.48783039]
["bitfinex","SOLUSD",1746340490593,113.54903483,146.01,145.97,6.48783039]
["bitfinex","SOLUSD",1746340491787,113.54903483,146.01,145.98,6.48783039]
["bitfinex","SOLUSD",1746340496889,120.03686522,146.01,145.97,6.48783039]
["bitfinex","SOLUSD",1746340498393,113.54903483,146.01,145.98,6.48783039]
["bitfinex","SOLUSD",1746340499886,87.54903483,146.01,145.98,6.48783039]
["bitfinex","SOLUSD",1746340500193,87.54903483,146.01,145.99,6.48783039]
["bitfinex","SOLUSD",1746340500377,6.84865414,146.02,146.0,6.48783039]
["bitfinex","SOLUSD",1746340500893,6.48783039,146.01,145.95,82.8]
["bitfinex","SOLUSD",1746340501194,87.18783039,146.01,145.97,6.48783039]
["bitfinex","SOLUSD",1746340501602,6.48783039,146.0,145.96,9.05100912]
["bitfinex","SOLUSD",1746340501801,13.33761462,145.99,145.97,2.56317873]
["bitfinex","SOLUSD",1746340502003,6.48783039,145.98,145.97,2.56317873]
["bitfinex","SOLUSD",1746340502301,87.18783039,145.98,145.97,2.56317873]
["bitfinex","SOLUSD",1746340502681,87.18783039,145.98,145.93,6.48783039]
["bitfinex","SOLUSD",1746340502994,6.48783039,145.97,145.93,6.48783039]
["bitfinex","SOLUSD",1746340503192,6.48783039,145.96,145.91,6.2006]
["bitfinex","SOLUSD",1746340503404,6.48783039,145.95,145.91,12.68843039]
["bitfinex","SOLUSD",1746340503608,10.14093449,145.95,145.91,6.2006]
["bitfinex","SOLUSD",1746340503808,10.14093449,145.95,145.91,16.34153449]
["bitfinex","SOLUSD",1746340503985,16.99299034,145.95,145.91,16.34153449]
["bitfinex","SOLUSD",1746340504803,16.99299034,145.95,145.91,16.17445577]
["bitfinex","SOLUSD",1746340506210,87.55127646,145.96,145.93,10.14093449]
["bitfinex","SOLUSD",1746340507108,80.7,145.96,145.94,10.14093449]
["bitfinex","SOLUSD",1746340507409,80.7,145.96,145.95,10.14093449]
["bitfinex","SOLUSD",1746340508404,26.0,145.99,145.95,16.99259601]
["bitfinex","SOLUSD",1746340508609,26.0,145.99,145.97,10.14093449]
["bitfinex","SOLUSD",1746340508905,80.7,146.0,145.97,10.14093449]
["bitfinex","SOLUSD",1746340509107,80.7,146.0,145.98,10.14093449]
["bitfinex","SOLUSD",1746340510288,80.7,146.0,145.97,10.14093449]
["bitfinex","SOLUSD",1746340512511,80.7,146.0,145.98,10.14093449]
["bitfinex","SOLUSD",1746340513491,80.7,146.0,145.99,10.14093449]
["bitfinex","SOLUSD",1746340513889,26.0,146.02,145.99,10.14093449]
["bitfinex","SOLUSD",1746340514109,26.0,146.02,146.0,10.14093449]
["bitfinex","SOLUSD",1746340516117,26.0,146.02,145.99,10.14093449]
["bitfinex","SOLUSD",1746340516792,32.84845338,146.02,145.99,10.14093449]
["bitfinex","SOLUSD",1746340516992,42.98938787,146.02,145.98,10.14093449]
["bitfinex","SOLUSD",1746340517302,10.14093449,146.0,145.95,84.4553]
["bitfinex","SOLUSD",1746340517514,10.14093449,146.0,145.96,10.14093449]
["bitfinex","SOLUSD",1746340519115,6.84931506,146.0,145.97,10.14093449]
["bitfinex","SOLUSD",1746340519297,80.7,146.01,145.99,10.14093449]
["bitfinex","SOLUSD",1746340519504,42.98942242,146.02,145.96,18.64964886]
["bitfinex","SOLUSD",1746340519699,42.98942242,146.02,145.98,10.14093449]
["bitfinex","SOLUSD",1746340520095,32.84848793,146.02,146.0,10.14093449]
["bitfinex","SOLUSD",1746340520307,26.0,146.02,146.0,10.14093449]
["bitfinex","SOLUSD",1746340521218,87.54808444,146.03,146.01,10.14093449]
["bitfinex","SOLUSD",1746340521906,80.7,146.03,146.01,10.14093449]
["bitfinex","SOLUSD",1746340522298,87.54801668,146.03,146.01,10.14093449]
["bitfinex","SOLUSD",1746340523001,87.54801668,146.03,146.0,10.14093449]
["bitfinex","SOLUSD",1746340523323,87.54801668,146.03,145.99,10.14093449]
["bitfinex","SOLUSD",1746340523820,87.54801668,146.03,146.0,10.14093449]
["bitfinex","SOLUSD",1746340524918,97.68895117,146.03,145.99,10.14093449]
["bitfinex","SOLUSD",1746340525128,97.68895117,146.03,145.97,6.6197]
["bitfinex","SOLUSD",1746340525319,97.68895117,146.03,145.99,10.14093449]
["bitfinex","SOLUSD",1746340525499,10.14093449,146.01,145.97,16.76063449]
["bitfinex","SOLUSD",1746340526902,10.14093449,146.01,145.97,6.6197]
["bitfinex","SOLUSD",1746340527107,6.84931506,146.0,145.97,16.76063449]
["bitfinex","SOLUSD",1746340528423,6.84931506,146.0,145.97,10.14093449]
["bitfinex","SOLUSD",1746340530528,80.7,146.02,145.99,10.14093449]
["bitfinex","SOLUSD",1746340530828,80.7,146.02,146.0,10.14093449]
["bitfinex","SOLUSD",1746340531005,80.7,146.02,145.99,10.14093449]
["bitfinex","SOLUSD",1746340532128,87.54853899,146.02,145.99,10.14093449]
["bitfinex","SOLUSD",1746340533328,97.68947348,146.02,145.96,6.85118253]
["bitfinex","SOLUSD",1746340533533,10.14093449,146.01,145.95,8.50683743]
["bitfinex","SOLUSD",1746340533733,10.14093449,146.01,145.97,10.14093449]
["bitfinex","SOLUSD",1746340534631,6.84931506,146.0,145.95,1.6553]
["bitfinex","SOLUSD",1746340534929,6.84931506,146.0,145.97,10.14093449]
["bitfinex","SOLUSD",1746340536034,6.84900961,146.01,145.98,10.14093449]
["bitfinex","SOLUSD",1746340537139,6.84900961,146.01,145.96,6.8509754]
["bitfinex","SOLUSD",1746340537438,97.6899441,146.01,145.97,10.14093449]
["bitfinex","SOLUSD",1746340538438,97.6899441,146.01,145.95,1.6553]
["bitfinex","SOLUSD",1746340538631,97.6899441,146.01,145.97,10.14093449]
["bitfinex","SOLUSD",1746340538940,87.54900961,146.01,145.98,10.14093449]
["bitfinex","SOLUSD",1746340539156,80.7,146.01,145.98,10.14093449]
["bitfinex","SOLUSD",1746340540242,80.7,146.01,145.99,10.14093449]
["bitfinex","SOLUSD",1746340540440,80.7,146.01,146.0,10.14093449]
["bitfinex","SOLUSD",1746340546246,26.0,146.03,146.0,10.14093449]
["bitfinex","SOLUSD",1746340546548,42.98809118,146.05,146.01,10.14093449]
["bitfinex","SOLUSD",1746340546730,32.84715669,146.05,146.02,10.14093449]
["bitfinex","SOLUSD",1746340548043,32.84715669,146.05,146.01,10.14093449]
["bitfinex","SOLUSD",1746340549045,10.14093449,146.04,145.99,6.3181]
["bitfinex","SOLUSD",1746340549349,10.14093449,146.01,145.97,10.14093449]
["bitfinex","SOLUSD",1746340549538,10.14093449,146.01,145.96,10.14093449]
["bitfinex","SOLUSD",1746340550056,6.84931506,146.0,145.95,7.9734]
["bitfinex","SOLUSD",1746340550351,6.84931506,146.0,145.96,10.14093449]
["bitfinex","SOLUSD",1746340552752,6.84931506,146.0,145.97,10.14093449]
["bitfinex","SOLUSD",1746340556760,6.84931506,146.0,145.98,10.14093449]
["bitfinex","SOLUSD",1746340556936,97.82061722,146.03,145.98,10.14093449]
["bitfinex","SOLUSD",1746340557144,97.82061722,146.03,145.95,24.96599589]
["bitfinex","SOLUSD",1746340557343,6.84837693,146.02,145.99,10.14093449]
["bitfinex","SOLUSD",1746340558358,16.98931142,146.02,145.98,10.14093449]
["bitfinex","SOLUSD",1746340558860,10.14093449,146.0,145.95,7.9734]
["bitfinex","SOLUSD",1746340559030,10.14093449,146.0,145.96,10.14093449]
["bitfinex","SOLUSD",1746340559230,10.14093449,146.0,145.95,7.9734]
["bitfinex","SOLUSD",1746340559231,10.14093449,146.01,145.97,10.14093449]
["bitfinex","SOLUSD",1746340559940,80.7,146.0,145.97,10.14093449]
["bitfinex","SOLUSD",1746340561762,6.84978423,145.99,145.97,10.14093449]
["bitfinex","SOLUSD",1746340564531,6.84978423,145.99,145.96,10.14093449]
["bitfinex","SOLUSD",1746340564756,16.99071872,145.99,145.95,10.14093449]
["bitfinex","SOLUSD",1746340564959,10.14093449,145.98,145.94,10.14093449]
["bitfinex","SOLUSD",1746340565263,90.84093449,145.98,145.94,10.14093449]
["bitfinex","SOLUSD",1746340565450,80.7,145.98,145.95,10.14093449]
["bitfinex","SOLUSD",1746340566139,87.55062038,145.98,145.95,10.14093449]
["bitfinex","SOLUSD",1746340566558,87.55062038,145.98,145.96,10.14093449]
["bitfinex","SOLUSD",1746340568162,87.55062038,145.98,145.97,10.14093449]
["bitfinex","SOLUSD",1746340569065,80.7,145.98,145.97,10.14093449]
["bitfinex","SOLUSD",1746340569855,80.7,145.98,145.97,16.99165724]
["bitfinex","SOLUSD",1746340570571,106.7,146.03,145.97,16.99165724]
["bitfinex","SOLUSD",1746340570745,113.54792919,146.03,146.01,10.14093449]
["bitfinex","SOLUSD",1746340571646,113.54792919,146.03,146.0,10.14093449]
["bitfinex","SOLUSD",1746340573649,123.68886368,146.03,145.99,10.14093449]
["bitfinex","SOLUSD",1746340573975,10.14093449,146.01,145.97,10.14093449]
["bitfinex","SOLUSD",1746340575368,6.84884596,146.01,145.98,10.14093449]
["bitfinex","SOLUSD",1746340578479,87.54857323,146.02,146.0,10.14093449]
["bitfinex","SOLUSD",1746340579289,80.7,146.02,146.01,10.14093449]
["bitfinex","SOLUSD",1746340579589,87.54837693,146.02,146.01,10.14093449]
["bitfinex","SOLUSD",1746340580573,80.7,146.02,146.01,10.14093449]
["bitfinex","SOLUSD",1746340581159,87.54837693,146.02,146.01,10.14093449]
["bitfinex","SOLUSD",1746340583264,80.7,146.02,146.01,10.14093449]
["bitfinex","SOLUSD",1746340584482,16.98870325,146.04,145.96,91.06712314]
["bitfinex","SOLUSD",1746340584660,97.68870325,146.04,146.0,10.14093449]
["bitfinex","SOLUSD",1746340585861,97.68870325,146.04,145.99,10.14093449]
["bitfinex","SOLUSD",1746340586261,87.54776876,146.04,146.0,10.14093449]
["bitfinex","SOLUSD",1746340590258,97.68870325,146.04,146.0,10.14093449]
["bitfinex","SOLUSD",1746340593893,87.54776876,146.04,146.0,10.14093449]
["bitfinex","SOLUSD",1746340594261,97.68870325,146.04,146.0,10.14093449]
["bitfinex","SOLUSD",1746340595591,97.68870325,146.04,145.99,10.14093449]
["bitfinex","SOLUSD",1746340595967,10.14093449,146.01,145.96,104.2028]
["bitfinex","SOLUSD",1746340596184,10.14093449,146.01,145.97,10.14093449]
["bitfinex","SOLUSD",1746340596787,6.84931506,146.0,145.97,10.14093449]
["bitfinex","SOLUSD",1746340597974,6.84931506,146.0,145.98,10.14093449]
["bitfinex","SOLUSD",1746340598178,6.84903108,146.01,145.98,10.14093449]
["bitfinex","SOLUSD",1746340599084,6.84903108,146.01,145.99,10.14093449]
["bitfinex","SOLUSD",1746340599781,6.84856631,146.02,145.99,10.14093449]
["bitfinex","SOLUSD",1746340599989,80.7,146.03,146.0,10.14093449]
["bitfinex","SOLUSD",1746340601090,87.54807819,146.03,146.0,10.14093449]
["bitfinex","SOLUSD",1746340602390,87.54807819,146.03,145.98,6.84981905]
["bitfinex","SOLUSD",1746340602391,80.7,146.03,146.01,10.14093449]
["bitfinex","SOLUSD",1746340602588,80.7,146.03,146.02,10.14093449]
["bitfinex","SOLUSD",1746340602771,87.54681989,146.06,146.02,10.14093449]
["bitfinex","SOLUSD",1746340602974,80.7,146.06,146.05,10.14093449]
["bitfinex","SOLUSD",1746340603771,80.7,146.06,146.04,10.14093449]
["bitfinex","SOLUSD",1746340604487,80.7,146.06,146.05,10.14093449]
["bitfinex","SOLUSD",1746340606870,26.0,146.08,146.05,10.14093449]
["bitfinex","SOLUSD",1746340607068,26.0,146.08,146.06,10.14093449]
["bitfinex","SOLUSD",1746340607370,26.0,146.08,146.05,10.14093449]
["bitfinex","SOLUSD",1746340609489,87.54467057,146.1,146.07,10.14093449]
["bitfinex","SOLUSD",1746340619415,87.54467057,146.1,146.02,6.84822354]
["bitfinex","SOLUSD",1746340619416,10.14093449,146.08,146.02,6.84822354]
["bitfinex","SOLUSD",1746340619586,80.7,146.09,146.04,10.14093449]
["bitfinex","SOLUSD",1746340619904,80.7,146.09,146.02,6.84822354]
["bitfinex","SOLUSD",1746340619905,16.98649856,146.08,146.05,10.14093449]
["bitfinex","SOLUSD",1746340621305,6.84556407,146.08,146.05,10.14093449]
["bitfinex","SOLUSD",1746340621479,6.84556407,146.08,146.06,10.14093449]
["bitfinex","SOLUSD",1746340624403,87.54527074,146.09,146.07,10.14093449]
["bitfinex","SOLUSD",1746340627315,87.54527074,146.09,146.06,10.14093449]
["bitfinex","SOLUSD",1746340628920,97.68620523,146.09,146.02,16.98924025]
["bitfinex","SOLUSD",1746340629218,10.14093449,146.07,146.03,10.14093449]
["bitfinex","SOLUSD",1746340630123,6.84635466,146.07,146.04,10.14093449]
["bitfinex","SOLUSD",1746340632416,6.84635466,146.07,146.05,10.14093449]
["bitfinex","SOLUSD",1746340632735,87.54568482,146.08,146.05,10.14093449]
["bitfinex","SOLUSD",1746340633727,6.84415851,146.11,146.05,6.84696012]
["bitfinex","SOLUSD",1746340633915,87.54415851,146.11,146.08,10.14093449]
["bitfinex","SOLUSD",1746340634227,97.685093,146.11,146.07,10.14093449]
["bitfinex","SOLUSD",1746340634521,97.685093,146.11,146.02,93.22525763]
["bitfinex","SOLUSD",1746340634522,10.14093449,146.1,146.06,10.14093449]
["bitfinex","SOLUSD",1746340636025,6.84509548,146.09,146.06,10.14093449]
["bitfinex","SOLUSD",1746340636529,16.98602997,146.09,146.05,10.14093449]
["bitfinex","SOLUSD",1746340636915,36.14093449,146.06,145.97,1.5972]
["bitfinex","SOLUSD",1746340637232,10.14093449,146.04,146.0,10.14093449]
["bitfinex","SOLUSD",1746340638032,87.5473726,146.05,146.02,10.14093449]
["bitfinex","SOLUSD",1746340638534,87.5473726,146.05,146.03,10.14093449]
["bitfinex","SOLUSD",1746340641935,87.5473726,146.05,146.02,10.14093449]
["bitfinex","SOLUSD",1746340642318,97.68830709,146.05,146.01,10.14093449]
["bitfinex","SOLUSD",1746340642639,10.14093449,146.02,145.98,29.85533449]
["bitfinex","SOLUSD",1746340643311,10.14093449,146.02,145.98,16.47533449]
["bitfinex","SOLUSD",1746340644136,6.84884596,146.01,145.98,16.47533449]
["bitfinex","SOLUSD",1746340644837,10.14093449,146.0,145.95,6.5535]
["bitfinex","SOLUSD",1746340645138,10.14093449,145.98,145.94,10.14093449]
["bitfinex","SOLUSD",1746340646142,6.85072275,145.97,145.94,10.14093449]
["bitfinex","SOLUSD",1746340646437,16.99165724,145.97,145.93,11.66493449]
["bitfinex","SOLUSD",1746340646605,16.99165724,145.97,145.91,6.5535]
["bitfinex","SOLUSD",1746340647325,16.99165724,145.97,145.93,10.14093449]
["bitfinex","SOLUSD",1746340648929,6.85072275,145.97,145.94,10.14093449]
["bitfinex","SOLUSD",1746340652548,6.85072275,145.97,145.91,6.5535]
["bitfinex","SOLUSD",1746340652718,87.55072275,145.97,145.94,10.14093449]
["bitfinex","SOLUSD",1746340653742,97.69165724,145.97,145.93,10.14093449]
["bitfinex","SOLUSD",1746340654442,87.55072275,145.97,145.91,6.5535]
["bitfinex","SOLUSD",1746340654746,10.14093449,145.95,145.91,16.69443449]
["bitfinex","SOLUSD",1746340654924,80.7,145.96,145.93,10.14093449]
["bitfinex","SOLUSD",1746340657050,80.7,145.96,145.94,10.14093449]
["bitfinex","SOLUSD",1746340657937,87.55132686,145.96,145.91,6.5535]
["bitfinex","SOLUSD",1746340658116,87.55132686,145.96,145.93,10.14093449]
["bitfinex","SOLUSD",1746340658443,80.7,145.96,145.93,10.14093449]
["bitfinex","SOLUSD",1746340658648,87.55123404,145.96,145.93,10.14093449]
["bitfinex","SOLUSD",1746340658826,97.69216853,145.96,145.92,10.14093449]
["bitfinex","SOLUSD",1746340665654,80.7,145.96,145.94,10.14093449]
["bitfinex","SOLUSD",1746340666442,87.55127553,145.96,145.93,10.14093449]
["bitfinex","SOLUSD",1746340666751,10.14093449,145.95,145.91,16.69443449]
["bitfinex","SOLUSD",1746340666955,90.84093449,145.95,145.91,16.69443449]
["bitfinex","SOLUSD",1746340668758,97.69300966,145.95,145.91,16.69443449]
["bitfinex","SOLUSD",1746340670975,87.55207517,145.95,145.91,16.69443449]
["bitfinex","SOLUSD",1746340671263,97.69300966,145.95,145.91,16.69443449]
["bitfinex","SOLUSD",1746340671965,87.55207517,145.95,145.92,10.14093449]
["bitfinex","SOLUSD",1746340672366,87.55207517,145.95,145.91,6.5535]
["bitfinex","SOLUSD",1746340672663,87.55207517,145.95,145.92,10.14093449]
["bitfinex","SOLUSD",1746340682971,80.7,145.95,145.93,10.14093449]
["bitfinex","SOLUSD",1746340683772,80.7,145.95,145.94,6.48817955]
["bitfinex","SOLUSD",1746340683973,6.85074257,145.97,145.94,6.48817955]
["bitfinex","SOLUSD",1746340684341,6.8504449,145.98,145.96,6.48817955]
["bitfinex","SOLUSD",1746340684556,87.5504449,145.98,145.96,6.48817955]
["bitfinex","SOLUSD",1746340684772,87.5504449,145.98,145.95,6.48817955]
["bitfinex","SOLUSD",1746340685568,97.68599299,145.98,145.94,10.13554809]
["bitfinex","SOLUSD",1746340686244,97.68599299,145.98,145.92,6.85292325]
["bitfinex","SOLUSD",1746340686445,97.68599299,145.98,145.94,10.13554809]
["bitfinex","SOLUSD",1746340686667,87.5504449,145.98,145.94,10.13554809]
["bitfinex","SOLUSD",1746340686845,97.68599299,145.98,145.94,10.13554809]
["bitfinex","SOLUSD",1746340687139,87.5504449,145.98,145.95,10.13554809]
["bitfinex","SOLUSD",1746340694382,10.13554809,146.01,145.96,10.13554809]
["bitfinex","SOLUSD",1746340694549,80.7,146.0,145.97,10.13554809]
["bitfinex","SOLUSD",1746340695371,80.7,146.0,145.98,10.13554809]
["bitfinex","SOLUSD",1746340695776,80.7,146.0,145.99,10.13554809]
["bitfinex","SOLUSD",1746340696070,6.84884596,146.01,145.99,10.13554809]
["bitfinex","SOLUSD",1746340697167,87.54854293,146.02,145.99,10.13554809]
["bitfinex","SOLUSD",1746340698573,87.54854293,146.02,146.0,10.13554809]
["bitfinex","SOLUSD",1746340699574,87.54854293,146.02,145.99,10.13554809]
["bitfinex","SOLUSD",1746340701453,87.54854293,146.02,145.98,10.13554809]
["bitfinex","SOLUSD",1746340707470,87.54854293,146.02,145.98,6.48333212]
["bitfinex","SOLUSD",1746340709379,87.54854293,146.02,145.99,7.71731575]
["bitfinex","SOLUSD",1746340709684,87.54854293,146.02,145.99,5.14487717]
["bitfinex","SOLUSD",1746340709980,87.54854293,146.02,145.98,6.48333212]
["bitfinex","SOLUSD",1746340710779,87.54854293,146.02,145.99,7.71726802]
["bitfinex","SOLUSD",1746340711083,87.54854293,146.02,145.99,5.14484535]
["bitfinex","SOLUSD",1746340711480,87.54854293,146.02,145.98,6.48333212]
["bitfinex","SOLUSD",1746340711691,87.54854293,146.02,145.99,6.48333212]
["bitfinex","SOLUSD",1746340712987,6.48333212,146.01,145.96,6.1127]
["bitfinex","SOLUSD",1746340713281,87.18333212,146.0,145.96,12.59603212]
["bitfinex","SOLUSD",1746340713489,6.48333212,145.99,145.95,6.48333212]
["bitfinex","SOLUSD",1746340713701,6.84978423,145.99,145.94,6.48333212]
["bitfinex","SOLUSD",1746340713863,6.48333212,145.98,145.94,6.48333212]
["bitfinex","SOLUSD",1746340714068,80.7,145.98,145.95,6.48333212]
["bitfinex","SOLUSD",1746340715297,87.55039327,145.98,145.95,6.48333212]
["bitfinex","SOLUSD",1746340715884,80.7,145.98,145.97,6.48333212]
["bitfinex","SOLUSD",1746340716082,6.84985541,145.99,145.97,6.48333212]
["bitfinex","SOLUSD",1746340719283,80.7,146.0,145.95,1.6583]
["bitfinex","SOLUSD",1746340719488,87.5480334,146.03,145.99,10.1277643]
["bitfinex","SOLUSD",1746340719677,87.5480334,146.03,146.0,10.1277643]
["bitfinex","SOLUSD",1746340720085,80.7,146.03,146.01,10.1277643]
["bitfinex","SOLUSD",1746340720299,80.7,146.03,146.02,10.1277643]
["bitfinex","SOLUSD",1746340720485,87.54729553,146.05,146.02,10.1277643]
["bitfinex","SOLUSD",1746340721481,87.54729553,146.05,146.03,7.71610012]
["bitfinex","SOLUSD",1746340721686,87.54729553,146.05,146.03,5.14406675]
["bitfinex","SOLUSD",1746340721881,87.54729553,146.05,146.02,10.1277643]
["bitfinex","SOLUSD",1746340722074,87.54629276,146.07,146.02,16.97602655]
["bitfinex","SOLUSD",1746340722278,80.7,146.06,146.02,23.26782655]
["bitfinex","SOLUSD",1746340722473,6.84509548,146.09,146.05,10.1277643]
["bitfinex","SOLUSD",1746340722898,16.97285978,146.09,146.05,10.1277643]
["bitfinex","SOLUSD",1746340727298,10.1277643,146.06,146.02,6.2918]
["bitfinex","SOLUSD",1746340727474,10.1277643,146.06,146.02,16.4195643]
["bitfinex","SOLUSD",1746340728880,6.84697021,146.05,146.02,16.4195643]
["bitfinex","SOLUSD",1746340729409,10.1277643,146.04,145.99,6.2918]
["bitfinex","SOLUSD",1746340729574,80.7,146.04,146.0,10.1277643]
["bitfinex","SOLUSD",1746340729901,80.7,146.04,146.01,10.1277643]
["bitfinex","SOLUSD",1746340732100,87.54749491,146.04,145.99,13.14155872]
["bitfinex","SOLUSD",1746340732285,87.54749491,146.04,146.01,10.1277643]
["bitfinex","SOLUSD",1746340734899,80.7,146.04,146.01,10.1277643]
["bitfinex","SOLUSD",1746340737000,87.54746141,146.04,146.01,10.1277643]
["bitfinex","SOLUSD",1746340738593,80.7,146.04,146.01,10.1277643]
["bitfinex","SOLUSD",1746340739991,87.54749891,146.04,145.99,13.14157822]
["bitfinex","SOLUSD",1746340740307,87.54749891,146.04,146.01,10.1277643]
["bitfinex","SOLUSD",1746340742601,87.38205908,146.04,146.01,10.1277643]
["bitfinex","SOLUSD",1746340746205,87.38205908,146.04,146.0,10.1277643]
["bitfinex","SOLUSD",1746340747108,97.50982338,146.04,145.99,16.4195643]
["bitfinex","SOLUSD",1746340747414,97.50982338,146.04,145.99,10.1277643]
["bitfinex","SOLUSD",1746340747886,97.50982338,146.04,146.0,10.1277643]
["bitfinex","SOLUSD",1746340748619,97.50982338,146.04,145.97,6.85069393]
["bitfinex","SOLUSD",1746340748806,97.50982338,146.04,146.0,10.1277643]
["bitfinex","SOLUSD",1746340750715,97.50982338,146.04,145.99,10.1277643]
["bitfinex","SOLUSD",1746340750915,114.62842102,146.04,145.99,10.1277643]
["bitfinex","SOLUSD",1746340751714,80.53456017,146.03,145.99,10.1277643]
["bitfinex","SOLUSD",1746340752516,6.84837693,146.02,145.99,10.1277643]
["bitfinex","SOLUSD",1746340752692,6.84837693,146.02,146.0,10.1277643]
["bitfinex","SOLUSD",1746340753894,87.38253282,146.03,146.01,10.1277643]
["bitfinex","SOLUSD",1746340754915,80.53456017,146.03,146.01,10.1277643]
["bitfinex","SOLUSD",1746340755337,80.53456017,146.03,146.02,10.1277643]
["bitfinex","SOLUSD",1746340755507,6.8475122,146.04,146.02,10.1277643]
["bitfinex","SOLUSD",1746340756218,6.8475122,146.04,145.97,6.85055373]
["bitfinex","SOLUSD",1746340756395,16.9752765,146.04,145.99,10.1277643]
["bitfinex","SOLUSD",1746340756598,10.1277643,146.02,145.98,10.1277643]
["bitfinex","SOLUSD",1746340757003,10.1277643,146.0,145.96,10.1277643]
["bitfinex","SOLUSD",1746340757318,90.66232447,145.99,145.95,10.1277643]
["bitfinex","SOLUSD",1746340758231,80.53456017,145.99,145.96,10.1277643]
["bitfinex","SOLUSD",1746340758431,80.53456017,145.99,145.98,10.1277643]
["bitfinex","SOLUSD",1746340760430,113.38357395,146.01,145.98,10.1277643]
["bitfinex","SOLUSD",1746340763543,123.51133825,146.01,145.97,10.1277643]
["bitfinex","SOLUSD",1746340764933,113.38357395,146.01,145.98,10.1277643]
["bitfinex","SOLUSD",1746340765322,80.53456017,146.01,145.99,10.1277643]
["bitfinex","SOLUSD",1746340765535,97.51062386,146.03,145.99,10.1277643]
["bitfinex","SOLUSD",1746340766140,97.51062386,146.03,146.0,7.71698883]
["bitfinex","SOLUSD",1746340766648,97.51062386,146.03,146.0,5.14465922]
["bitfinex","SOLUSD",1746340767236,97.51062386,146.03,145.99,10.1277643]
["bitfinex","SOLUSD",1746340767925,80.53456017,146.03,146.0,10.1277643]
["bitfinex","SOLUSD",1746340768916,6.84761808,146.04,146.0,10.1277643]
["bitfinex","SOLUSD",1746340769141,6.84761808,146.04,146.01,10.1277643]
["bitfinex","SOLUSD",1746340770642,16.97538238,146.04,145.97,14.57398645]
["bitfinex","SOLUSD",1746340770818,90.66232447,146.03,145.99,10.1277643]
["bitfinex","SOLUSD",1746340771443,80.53456017,146.03,146.0,10.1277643]
["bitfinex","SOLUSD",1746340771624,87.3825593,146.03,146.0,10.1277643]
["bitfinex","SOLUSD",1746340773347,87.3825593,146.03,145.98,6.85021819]
["bitfinex","SOLUSD",1746340773644,87.3825593,146.03,146.0,10.1277643]
["bitfinex","SOLUSD",1746340774558,97.5103236,146.03,145.99,10.1277643]
["bitfinex","SOLUSD",1746340774845,10.1277643,146.02,145.98,10.1277643]
["bitfinex","SOLUSD",1746340775223,97.5103236,146.03,145.99,10.1277643]
["bitfinex","SOLUSD",1746340775547,87.3825593,146.03,146.0,10.1277643]
["bitfinex","SOLUSD",1746340777753,87.3825593,146.03,146.01,10.1277643]
["bitfinex","SOLUSD",1746340778532,80.53456017,146.03,146.01,10.1277643]
["bitfinex","SOLUSD",1746340781053,6.8475102,146.04,146.01,10.1277643]
["bitfinex","SOLUSD",1746340781552,80.53456017,146.05,146.01,10.1277643]
["bitfinex","SOLUSD",1746340781749,80.53456017,146.05,146.03,10.1277643]
["bitfinex","SOLUSD",1746340781948,6.84608362,146.07,146.04,10.1277643]
["bitfinex","SOLUSD",1746340782144,6.84608362,146.07,146.05,10.1277643]
["bitfinex","SOLUSD",1746340783469,87.38025214,146.08,146.05,10.1277643]
["bitfinex","SOLUSD",1746340790160,97.50801644,146.08,146.04,10.1277643]
["bitfinex","SOLUSD",1746340791063,97.50801644,146.08,146.05,7.71412149]
["bitfinex","SOLUSD",1746340792158,97.50801644,146.08,146.04,10.1277643]
["bitfinex","SOLUSD",1746340796663,87.38025214,146.08,146.04,10.1277643]
["bitfinex","SOLUSD",1746340797372,10.1277643,146.06,146.02,1.5073]
["bitfinex","SOLUSD",1746340797544,10.1277643,146.06,146.02,11.6350643]
["bitfinex","SOLUSD",1746340797745,90.66232447,146.07,146.03,10.1277643]
["bitfinex","SOLUSD",1746340798273,80.53456017,146.07,146.04,10.1277643]
["bitfinex","SOLUSD",1746340799476,87.38083096,146.07,146.05,10.1277643]
["bitfinex","SOLUSD",1746340800347,87.38083096,146.07,146.04,10.1277643]
["bitfinex","SOLUSD",1746340802070,10.1277643,146.06,146.01,6.4723]
["bitfinex","SOLUSD",1746340802244,90.66232447,146.06,146.02,10.1277643]
["bitfinex","SOLUSD",1746340802564,10.1277643,146.04,145.98,1.6528]
["bitfinex","SOLUSD",1746340802764,10.1277643,146.02,145.98,10.1277643]
["bitfinex","SOLUSD",1746340802959,10.1277643,146.0,145.96,10.1277643]
["bitfinex","SOLUSD",1746340803153,10.1277643,146.0,145.95,32.02964886]
["bitfinex","SOLUSD",1746340803154,10.1277643,145.99,145.95,23.5077643]
["bitfinex","SOLUSD",1746340803366,10.1277643,145.99,145.95,10.1277643]
["bitfinex","SOLUSD",1746340803669,6.85025345,145.98,145.95,10.1277643]
["bitfinex","SOLUSD",1746340805751,16.97770359,145.99,145.95,10.1277643]
["bitfinex","SOLUSD",1746340805946,6.84993929,145.99,145.95,10.1277643]
["bitfinex","SOLUSD",1746340806153,16.97725183,146.0,145.95,10.1277643]
["bitfinex","SOLUSD",1746340806362,16.97725183,146.0,145.96,10.1277643]
["bitfinex","SOLUSD",1746340807261,16.97725183,146.0,145.94,8.50486643]
["bitfinex","SOLUSD",1746340807461,16.97725183,146.0,145.96,10.1277643]
["bitfinex","SOLUSD",1746340811379,6.84948753,146.0,145.96,10.1277643]
["bitfinex","SOLUSD",1746340812179,97.51083469,146.02,145.98,10.1277643]
["bitfinex","SOLUSD",1746340817991,16.9768036,146.01,145.98,10.1277643]
["bitfinex","SOLUSD",1746340820789,6.8490393,146.01,145.98,10.1277643]
["bitfinex","SOLUSD",1746340821703,6.8490393,146.01,145.97,10.1277643]
["bitfinex","SOLUSD",1746340821704,16.9768036,146.01,145.97,10.1277643]
["bitfinex","SOLUSD",1746340821894,10.1277643,146.0,145.96,10.1277643]
["bitfinex","SOLUSD",1746340822267,10.1277643,146.0,145.94,1.6528]
["bitfinex","SOLUSD",1746340822466,10.1277643,145.96,145.91,1.6332]
["bitfinex","SOLUSD",1746340822797,10.1277643,145.96,145.92,10.1277643]
["bitfinex","SOLUSD",1746340822999,6.85166152,145.95,145.92,10.1277643]
["bitfinex","SOLUSD",1746340827771,16.97942582,145.95,145.91,11.7609643]
["bitfinex","SOLUSD",1746340829299,16.97942582,145.95,145.92,7.72092421]
["bitfinex","SOLUSD",1746340829595,10.1277643,145.96,145.92,7.72092421]
["bitfinex","SOLUSD",1746340829895,10.1277643,145.96,145.92,5.14728281]
["bitfinex","SOLUSD",1746340830404,10.1277643,145.96,145.91,11.7609643]
["bitfinex","SOLUSD",1746340831393,6.85166152,145.95,145.91,11.7609643]
["bitfinex","SOLUSD",1746340831595,6.85166152,145.95,145.92,10.1277643]
["bitfinex","SOLUSD",1746340832804,6.85166152,145.95,145.93,2.57359282]
["bitfinex","SOLUSD",1746340833103,6.85166152,145.95,145.93,7.72077846]
["bitfinex","SOLUSD",1746340833286,16.97942582,145.95,145.93,7.72077846]
["bitfinex","SOLUSD",1746340833489,97.51398599,145.95,145.93,7.72077846]
["bitfinex","SOLUSD",1746340833797,97.51398599,145.95,145.93,5.14718564]
["bitfinex","SOLUSD",1746340834001,97.51398599,145.95,145.94,5.14718564]
["bitfinex","SOLUSD",1746340834306,16.97942582,145.95,145.94,5.14718564]
["bitfinex","SOLUSD",1746340836104,16.97942582,145.95,145.91,10.1277643]
["bitfinex","SOLUSD",1746340836403,87.55257464,145.94,145.91,10.1277643]
["bitfinex","SOLUSD",1746340836700,87.55257464,145.94,145.92,2.5732388]
["bitfinex","SOLUSD",1746340837291,87.55257464,145.94,145.93,5.14639373]
["bitfinex","SOLUSD",1746340837691,87.55257464,145.94,145.93,7.71963253]
["bitfinex","SOLUSD",1746340838605,87.55257464,145.94,145.93,5.14639373]
["bitfinex","SOLUSD",1746340838899,80.7,145.94,145.93,5.14639373]
["bitfinex","SOLUSD",1746340839410,80.7,145.94,145.92,10.1277643]
["bitfinex","SOLUSD",1746340839582,6.85183851,145.95,145.92,10.1277643]
["bitfinex","SOLUSD",1746340841518,87.55127998,145.96,145.93,10.1277643]
["bitfinex","SOLUSD",1746340842290,97.67904428,145.96,145.92,10.1277643]
["bitfinex","SOLUSD",1746340845517,97.67904428,145.96,145.93,7.71787293]
["bitfinex","SOLUSD",1746340846214,97.67904428,145.96,145.93,5.14524862]
["bitfinex","SOLUSD",1746340846416,97.67904428,145.96,145.92,10.1277643]
["bitfinex","SOLUSD",1746340846628,97.67904428,145.96,145.94,5.14026906]
["bitfinex","SOLUSD",1746340847487,97.67904428,145.96,145.92,10.1277643]
["bitfinex","SOLUSD",1746340853734,87.55127998,145.96,145.93,6.4887668]
["bitfinex","SOLUSD",1746340854124,26.0,145.97,145.93,6.4887668]
["bitfinex","SOLUSD",1746340854342,32.8508338,145.97,145.94,6.4887668]
["bitfinex","SOLUSD",1746340855738,32.8508338,145.97,145.94,10.13695442]
["bitfinex","SOLUSD",1746340855905,32.8508338,145.97,145.9,25.50365845]
["bitfinex","SOLUSD",1746340856103,42.98778822,145.97,145.93,10.13695442]
["bitfinex","SOLUSD",1746340856936,10.13695442,145.96,145.92,10.13695442]
["bitfinex","SOLUSD",1746340857537,10.13695442,145.95,145.91,10.13695442]
["bitfinex","SOLUSD",1746340858533,10.13695442,145.96,145.92,10.13695442]
["bitfinex","SOLUSD",1746340859527,6.85166152,145.95,145.92,10.13695442]
["bitfinex","SOLUSD",1746340862930,80.7,145.96,145.94,10.13695442]
["bitfinex","SOLUSD",1746340865639,87.55121855,145.96,145.93,10.13695442]
["bitfinex","SOLUSD",1746340865936,6.85121855,145.96,145.93,10.13695442]
["bitfinex","SOLUSD",1746340866957,90.83695442,145.95,145.89,6.3115]
["bitfinex","SOLUSD",1746340867238,10.13695442,145.93,145.89,16.44845442]
["bitfinex","SOLUSD",1746340867540,10.13695442,145.93,145.89,10.13695442]
["bitfinex","SOLUSD",1746340868059,80.7,145.94,145.9,10.13695442]
["bitfinex","SOLUSD",1746340868341,80.7,145.94,145.9,17.84841915]
["bitfinex","SOLUSD",1746340868929,80.7,145.94,145.91,2.57048824]
["bitfinex","SOLUSD",1746340869138,6.85260056,145.93,145.91,7.71146473]
["bitfinex","SOLUSD",1746340869332,6.85260056,145.93,145.91,17.84841915]
["bitfinex","SOLUSD",1746340869529,87.55219063,145.94,145.91,17.84841915]
["bitfinex","SOLUSD",1746340869718,10.13695442,145.93,145.92,2.57048824]
["bitfinex","SOLUSD",1746340869922,10.13695442,145.93,145.92,7.71146473]
["bitfinex","SOLUSD",1746340870142,97.68914505,145.94,145.92,7.71146473]
["bitfinex","SOLUSD",1746340870715,10.13695442,145.93,145.92,5.14097649]
["bitfinex","SOLUSD",1746340871238,16.98955498,145.93,145.92,5.14097649]
["bitfinex","SOLUSD",1746340875045,6.85260056,145.93,145.92,5.14097649]
["bitfinex","SOLUSD",1746340877765,6.85260056,145.93,145.9,10.13695442]
["bitfinex","SOLUSD",1746340881047,90.83695442,145.92,145.87,1.6543]
["bitfinex","SOLUSD",1746340881247,90.83695442,145.92,145.88,10.13695442]
["bitfinex","SOLUSD",1746340881959,6.85353985,145.91,145.88,10.13695442]
["bitfinex","SOLUSD",1746340882262,16.99049427,145.91,145.87,10.13695442]
["bitfinex","SOLUSD",1746340883059,6.85353985,145.91,145.88,10.13695442]
["bitfinex","SOLUSD",1746340883358,16.99049427,145.91,145.85,12.88759357]
["bitfinex","SOLUSD",1746340883571,16.99049427,145.91,145.87,10.13695442]
["bitfinex","SOLUSD",1746340884664,6.85353985,145.91,145.88,10.13695442]
["bitfinex","SOLUSD",1746340886161,6.85353985,145.91,145.85,12.88755174]
["bitfinex","SOLUSD",1746340886465,97.69049427,145.91,145.87,10.13695442]
["bitfinex","SOLUSD",1746340886658,97.69049427,145.91,145.88,10.13695442]
["bitfinex","SOLUSD",1746340886964,87.55353985,145.91,145.88,10.13695442]
["bitfinex","SOLUSD",1746340888465,97.69049427,145.91,145.87,10.13695442]
["bitfinex","SOLUSD",1746340890543,97.69049427,145.91,145.85,12.88753075]
["bitfinex","SOLUSD",1746340890544,87.55353985,145.91,145.88,10.13695442]
["bitfinex","SOLUSD",1746340891066,97.69049427,145.91,145.87,10.13695442]
["bitfinex","SOLUSD",1746340893162,10.13695442,145.9,145.86,10.13695442]
["bitfinex","SOLUSD",1746340894071,10.13695442,145.89,145.85,10.13695442]
["bitfinex","SOLUSD",1746340894849,10.13695442,145.88,145.84,10.13695442]
["bitfinex","SOLUSD",1746340895669,6.8554192,145.87,145.84,10.13695442]
["bitfinex","SOLUSD",1746340896255,6.8554192,145.87,145.82,6.1636]
["bitfinex","SOLUSD",1746340896462,6.8554192,145.87,145.84,10.13695442]
["bitfinex","SOLUSD",1746340897279,6.8554192,145.87,145.82,6.1636]
["bitfinex","SOLUSD",1746340897577,6.8554192,145.87,145.84,10.13695442]
["bitfinex","SOLUSD",1746340904492,16.99237362,145.87,145.83,10.13695442]
["bitfinex","SOLUSD",1746340905495,13.35228848,145.87,145.83,6.49686928]
["bitfinex","SOLUSD",1746340906077,6.8554192,145.87,145.84,6.49686928]
["bitfinex","SOLUSD",1746340906362,6.8554192,145.87,145.84,11.62557093]
["bitfinex","SOLUSD",1746340907382,39.35322855,145.85,145.84,5.12870165]
["bitfinex","SOLUSD",1746340907689,39.35322855,145.85,145.8,1.5533]
["bitfinex","SOLUSD",1746340907885,26.0,145.85,145.82,6.49686928]
["bitfinex","SOLUSD",1746340908085,26.0,145.86,145.83,6.49686928]
["bitfinex","SOLUSD",1746340908288,120.05198946,145.88,145.84,6.49686928]
["bitfinex","SOLUSD",1746340908483,120.05198946,145.88,145.81,28.54777698]
["bitfinex","SOLUSD",1746340908679,120.05198946,145.88,145.84,6.49686928]
["bitfinex","SOLUSD",1746340909069,113.55512018,145.88,145.84,6.49686928]
["bitfinex","SOLUSD",1746340909377,120.05198946,145.88,145.84,6.49686928]
["bitfinex","SOLUSD",1746340909579,123.70504339,145.88,145.84,10.14992321]
["bitfinex","SOLUSD",1746340910790,113.55512018,145.88,145.84,10.14992321]
["bitfinex","SOLUSD",1746340910978,113.55512018,145.88,145.86,10.14992321]
["bitfinex","SOLUSD",1746340910979,106.7,145.88,145.86,10.14992321]
["bitfinex","SOLUSD",1746340911167,26.0,145.88,145.86,10.14992321]
["bitfinex","SOLUSD",1746340913383,26.0,145.88,145.83,13.04015848]
["bitfinex","SOLUSD",1746340913681,26.0,145.88,145.86,10.14992321]
["bitfinex","SOLUSD",1746340916296,26.0,145.88,145.87,10.14992321]
["bitfinex","SOLUSD",1746340917306,32.85494927,145.88,145.87,10.14992321]
["bitfinex","SOLUSD",1746340917488,26.0,145.88,145.87,10.14992321]
["bitfinex","SOLUSD",1746340919694,87.55416352,145.9,145.87,10.14992321]
["bitfinex","SOLUSD",1746340919897,26.0,145.88,145.87,10.14992321]
["bitfinex","SOLUSD",1746340920414,26.0,145.88,145.87,15.27820704]
["bitfinex","SOLUSD",1746340922220,32.85494927,145.88,145.87,15.27820704]
["bitfinex","SOLUSD",1746340923003,26.0,145.88,145.87,15.27820704]
["bitfinex","SOLUSD",1746340923323,26.0,145.88,145.87,5.12828383]
["bitfinex","SOLUSD",1746340923622,26.0,145.88,145.87,7.69707605]
["bitfinex","SOLUSD",1746340923819,26.0,145.88,145.87,17.84699926]
["bitfinex","SOLUSD",1746340924195,26.0,145.88,145.87,7.69707605]
["bitfinex","SOLUSD",1746340924697,26.0,145.88,145.87,5.12828383]
["bitfinex","SOLUSD",1746340925119,32.85494927,145.88,145.87,5.12828383]
["bitfinex","SOLUSD",1746340937541,39.34914454,145.88,145.87,5.12828383]
["bitfinex","SOLUSD",1746340938336,39.34914454,145.88,145.84,6.49419527]
["bitfinex","SOLUSD",1746340938513,39.34914454,145.88,145.83,12.67749527]
["bitfinex","SOLUSD",1746340938835,39.34914454,145.88,145.84,2.56981025]
["bitfinex","SOLUSD",1746340939507,6.49419527,145.87,145.84,2.56981025]
["bitfinex","SOLUSD",1746340939708,6.49419527,145.87,145.85,2.56981025]
["bitfinex","SOLUSD",1746340940439,6.49419527,145.87,145.83,12.67749527]
["bitfinex","SOLUSD",1746340941034,6.8558892,145.86,145.83,12.67749527]
["bitfinex","SOLUSD",1746340941537,6.8558892,145.86,145.84,2.57006507]
["bitfinex","SOLUSD",1746340942228,6.8558892,145.86,145.83,12.67749527]
["bitfinex","SOLUSD",1746340943935,6.8558892,145.86,145.84,2.56967165]
["bitfinex","SOLUSD",1746340944735,6.8558892,145.86,145.83,12.17749527]
["bitfinex","SOLUSD",1746340945834,6.8558892,145.86,145.84,2.56942208]
["bitfinex","SOLUSD",1746340946917,6.8558892,145.86,145.83,12.17749527]
["bitfinex","SOLUSD",1746340948744,6.8558892,145.86,145.84,2.56924696]
["bitfinex","SOLUSD",1746340949137,6.8554192,145.87,145.84,2.56924696]
["bitfinex","SOLUSD",1746340949518,6.8554192,145.87,145.83,12.90703827]
["bitfinex","SOLUSD",1746340951031,6.8554192,145.87,145.84,2.56917741]
["bitfinex","SOLUSD",1746340951537,6.8554192,145.87,145.83,12.90703827]
["bitfinex","SOLUSD",1746340951839,6.8554192,145.87,145.84,6.49419527]
["bitfinex","SOLUSD",1746340952439,13.34961447,145.87,145.83,0.729543]
["bitfinex","SOLUSD",1746340952645,13.34961447,145.87,145.83,7.22373827]
["bitfinex","SOLUSD",1746340953138,13.34961447,145.87,145.84,2.56909919]
["bitfinex","SOLUSD",1746340954018,6.8554192,145.87,145.84,6.49419527]
["bitfinex","SOLUSD",1746340955947,6.8554192,145.87,145.83,0.729543]
["bitfinex","SOLUSD",1746340956120,6.8554192,145.87,145.84,6.49419527]
["bitfinex","SOLUSD",1746340963552,6.8554192,145.87,145.83,0.729543]
["bitfinex","SOLUSD",1746340963727,6.8554192,145.87,145.84,6.49419527]
["bitfinex","SOLUSD",1746340963929,6.8554192,145.87,145.84,9.06307543]
["bitfinex","SOLUSD",1746340964129,130.33156845,145.88,145.86,6.49419527]
["bitfinex","SOLUSD",1746340964130,113.5551327,145.88,145.86,6.49419527]
["bitfinex","SOLUSD",1746340964434,32.8551327,145.88,145.86,6.49419527]
["bitfinex","SOLUSD",1746340965346,26.0,145.88,145.87,6.49419527]
["bitfinex","SOLUSD",1746340965758,32.85494927,145.88,145.87,6.49419527]
["bitfinex","SOLUSD",1746340967063,32.85494927,145.88,145.86,6.49419527]
["bitfinex","SOLUSD",1746340970598,87.55415644,145.9,145.87,6.49419527]
["bitfinex","SOLUSD",1746340970867,32.85415644,145.9,145.87,6.49419527]
["bitfinex","SOLUSD",1746340971158,32.85415644,145.9,145.88,2.56887931]
["bitfinex","SOLUSD",1746340971746,32.85415644,145.9,145.87,6.49419527]
["bitfinex","SOLUSD",1746340972865,32.85415644,145.9,145.88,2.56813397]
["bitfinex","SOLUSD",1746340973871,39.34835171,145.9,145.88,2.56813397]
["bitfinex","SOLUSD",1746340974055,39.34835171,145.9,145.86,6.49419527]
["bitfinex","SOLUSD",1746340974943,39.34835171,145.9,145.87,2.56760157]
["bitfinex","SOLUSD",1746340975955,39.34835171,145.9,145.86,6.49419527]
["bitfinex","SOLUSD",1746340983772,6.49419527,145.89,145.85,6.49419527]
["bitfinex","SOLUSD",1746340984070,6.49419527,145.89,145.84,6.49419527]
["bitfinex","SOLUSD",1746340984474,6.49419527,145.87,145.83,13.28753827]
["bitfinex","SOLUSD",1746340984665,6.49419527,145.85,145.84,2.56806454]
["bitfinex","SOLUSD",1746340984854,6.49419527,145.86,145.84,2.56806454]
["bitfinex","SOLUSD",1746340985347,6.8558892,145.86,145.84,2.56806454]
["bitfinex","SOLUSD",1746340985597,6.8558892,145.86,145.83,7.22373827]
["bitfinex","SOLUSD",1746340991385,6.8558892,145.86,145.83,0.729543]
["bitfinex","SOLUSD",1746340991564,6.8558892,145.86,145.83,7.22373827]
["bitfinex","SOLUSD",1746340998295,106.7,145.87,145.84,6.49419527]
["bitfinex","SOLUSD",1746340998789,113.55544396,145.87,145.84,6.49419527]
["bitfinex","SOLUSD",1746341000889,32.85544396,145.87,145.84,6.49419527]
["bitfinex","SOLUSD",1746341001895,6.85526025,145.88,145.85,6.49419527]
["bitfinex","SOLUSD",1746341002400,26.0,145.89,145.87,6.49419527]
["bitfinex","SOLUSD",1746341002575,32.85454975,145.89,145.87,6.49419527]
["bitfinex","SOLUSD",1746341002772,26.0,145.89,145.87,6.49419527]
["bitfinex","SOLUSD",1746341004998,26.0,145.89,145.86,6.49419527]
["bitfinex","SOLUSD",1746341008112,26.0,145.89,145.86,13.34998855]
["bitfinex","SOLUSD",1746341009098,26.0,145.89,145.86,6.49419527]
["bitfinex","SOLUSD",1746341012279,26.0,145.89,145.87,6.49419527]
["bitfinex","SOLUSD",1746341014476,87.19419527,145.91,145.87,6.49419527]
["bitfinex","SOLUSD",1746341014684,13.3476499,145.92,145.88,6.49419527]
["bitfinex","SOLUSD",1746341014881,39.3476499,145.92,145.88,6.49419527]
["bitfinex","SOLUSD",1746341015894,6.85345463,145.92,145.88,6.49419527]
["bitfinex","SOLUSD",1746341016094,80.7,145.94,145.85,1.6503]
["bitfinex","SOLUSD",1746341016095,6.85272704,145.93,145.91,6.49419527]
["bitfinex","SOLUSD",1746341016798,6.85272704,145.93,145.9,6.49419527]
["bitfinex","SOLUSD",1746341017097,94.04643603,145.94,145.9,6.49419527]
["bitfinex","SOLUSD",1746341021304,87.55224076,145.94,145.91,6.49419527]
["bitfinex","SOLUSD",1746341022485,94.04643603,145.94,145.9,6.49419527]
["bitfinex","SOLUSD",1746341022685,6.49419527,145.93,145.9,6.49419527]
["bitfinex","SOLUSD",1746341022907,6.49419527,145.93,145.89,6.49419527]
["bitfinex","SOLUSD",1746341024808,6.34369608,145.93,145.89,6.49419527]
["bitfinex","SOLUSD",1746341025012,6.85307017,145.92,145.89,6.49419527]
["bitfinex","SOLUSD",1746341026904,13.34726544,145.92,145.88,6.49419527]
["bitfinex","SOLUSD",1746341028007,6.85307017,145.92,145.89,6.49419527]
["bitfinex","SOLUSD",1746341028310,6.85307017,145.92,145.9,6.49419527]
["bitfinex","SOLUSD",1746341029308,6.85260056,145.93,145.9,6.49419527]
["bitfinex","SOLUSD",1746341033793,6.85260056,145.93,145.87,18.64964886]
["bitfinex","SOLUSD",1746341033994,6.85260056,145.93,145.89,6.49419527]
["bitfinex","SOLUSD",1746341036814,6.85260056,145.93,145.9,6.49419527]
["bitfinex","SOLUSD",1746341038823,6.85260056,145.93,145.91,6.49419527]
["bitfinex","SOLUSD",1746341039001,6.85260056,145.93,145.9,6.49419527]
["bitfinex","SOLUSD",1746341042419,87.55225182,145.94,145.91,6.49419527]
["bitfinex","SOLUSD",1746341048232,87.55225182,145.94,145.92,6.49419527]
["bitfinex","SOLUSD",1746341050127,80.7,145.94,145.92,6.49419527]
["bitfinex","SOLUSD",1746341051125,26.0,145.95,145.93,6.49419527]
["bitfinex","SOLUSD",1746341051714,6.85125269,145.96,145.93,6.49419527]
["bitfinex","SOLUSD",1746341052014,32.85125269,145.96,145.93,6.49419527]
["bitfinex","SOLUSD",1746341052411,6.85125269,145.96,145.94,6.49419527]
["bitfinex","SOLUSD",1746341052742,6.85082689,145.97,145.95,6.49419527]
["bitfinex","SOLUSD",1746341053226,6.85082689,145.97,145.91,6.85353958]
["bitfinex","SOLUSD",1746341053529,6.85082689,145.97,145.94,6.49419527]
["bitfinex","SOLUSD",1746341054328,106.7,145.98,145.95,9.0630615]
["bitfinex","SOLUSD",1746341054532,106.7,145.98,145.97,6.49419527]
["bitfinex","SOLUSD",1746341054533,80.7,145.98,145.97,6.49419527]
["bitfinex","SOLUSD",1746341054831,26.0,146.01,145.97,6.49419527]
["bitfinex","SOLUSD",1746341055036,6.84884596,146.01,145.99,6.49419527]
["bitfinex","SOLUSD",1746341055234,6.84884596,146.01,145.98,6.49419527]
["bitfinex","SOLUSD",1746341055536,32.84884596,146.01,145.98,6.49419527]
["bitfinex","SOLUSD",1746341055833,6.84884596,146.01,145.98,6.49419527]
["bitfinex","SOLUSD",1746341056216,32.84884596,146.01,145.98,6.49419527]
["bitfinex","SOLUSD",1746341058228,39.34304123,146.01,145.98,6.49419527]
["bitfinex","SOLUSD",1746341058622,32.84884596,146.01,145.98,6.49419527]
["bitfinex","SOLUSD",1746341059207,39.34304123,146.01,145.98,6.49419527]
["bitfinex","SOLUSD",1746341061536,39.34304123,146.01,145.97,6.49419527]
["bitfinex","SOLUSD",1746341063036,1.5582,146.05,146.0,6.49419527]
["bitfinex","SOLUSD",1746341063037,87.19419527,146.05,146.0,6.49419527]
["bitfinex","SOLUSD",1746341063336,113.54704536,146.05,146.02,6.49419527]
["bitfinex","SOLUSD",1746341063531,120.04124063,146.05,146.01,6.49419527]
["bitfinex","SOLUSD",1746341065135,113.54704536,146.05,146.01,6.49419527]
["bitfinex","SOLUSD",1746341065440,113.54704536,146.05,146.02,6.49419527]
["bitfinex","SOLUSD",1746341067423,87.54704536,146.05,146.02,6.49419527]
["bitfinex","SOLUSD",1746341068036,87.54704536,146.05,146.0,6.84930061]
["bitfinex","SOLUSD",1746341068230,87.54704536,146.05,146.02,6.49419527]
["bitfinex","SOLUSD",1746341071334,80.7,146.05,146.03,6.49419527]
["bitfinex","SOLUSD",1746341071518,32.84620297,146.07,146.04,6.49419527]
["bitfinex","SOLUSD",1746341072225,39.34039824,146.07,146.03,6.49419527]
["bitfinex","SOLUSD",1746341072739,39.34039824,146.07,146.04,6.49419527]
["bitfinex","SOLUSD",1746341072740,32.84620297,146.07,146.04,6.49419527]
["bitfinex","SOLUSD",1746341073833,32.84620297,146.07,146.03,6.49419527]
["bitfinex","SOLUSD",1746341073834,39.34039824,146.07,146.03,6.49419527]
["bitfinex","SOLUSD",1746341074533,39.34039824,146.07,146.01,18.64964886]
["bitfinex","SOLUSD",1746341074734,39.34039824,146.07,146.03,6.49419527]
["bitfinex","SOLUSD",1746341077343,56.45548005,146.07,146.03,6.49419527]
["bitfinex","SOLUSD",1746341081652,6.49419527,146.06,146.0,18.64964886]
["bitfinex","SOLUSD",1746341081842,6.49419527,146.06,146.02,6.49419527]
["bitfinex","SOLUSD",1746341082855,6.84697021,146.05,146.02,6.49419527]
["bitfinex","SOLUSD",1746341084567,30.45859101,146.05,146.01,6.49419527]
["bitfinex","SOLUSD",1746341084775,6.49419527,146.04,146.0,6.49419527]
["bitfinex","SOLUSD",1746341085449,6.84790796,146.03,146.01,6.49419527]
["bitfinex","SOLUSD",1746341085649,6.84790796,146.03,146.02,6.49419527]
["bitfinex","SOLUSD",1746341087683,23.96439574,146.05,146.02,6.49419527]
["bitfinex","SOLUSD",1746341087971,6.84697021,146.05,146.02,6.49419527]
["bitfinex","SOLUSD",1746341089256,13.34116548,146.05,146.01,6.49419527]
["bitfinex","SOLUSD",1746341089581,6.49419527,146.04,146.01,6.49419527]
["bitfinex","SOLUSD",1746341090180,6.84790796,146.03,146.01,6.49419527]
["bitfinex","SOLUSD",1746341091775,6.84760045,146.04,146.01,6.49419527]
["bitfinex","SOLUSD",1746341093090,6.84713842,146.05,146.02,6.49419527]
["bitfinex","SOLUSD",1746341093274,87.54669092,146.06,146.04,6.49419527]
["bitfinex","SOLUSD",1746341093471,32.84622787,146.07,146.04,6.49419527]
["bitfinex","SOLUSD",1746341093963,39.34042314,146.07,146.03,6.49419527]
["bitfinex","SOLUSD",1746341096892,39.34042314,146.07,146.02,6.49419527]
["bitfinex","SOLUSD",1746341097262,6.49419527,146.06,146.02,6.49419527]
["bitfinex","SOLUSD",1746341097485,6.84672629,146.06,146.03,6.49419527]
["bitfinex","SOLUSD",1746341099568,32.84612108,146.07,146.04,6.49419527]
["bitfinex","SOLUSD",1746341099778,6.84572687,146.08,146.05,6.49419527]
["bitfinex","SOLUSD",1746341100397,6.49419527,146.07,146.03,6.49419527]
["bitfinex","SOLUSD",1746341100570,6.49419527,146.06,146.02,6.49419527]
["bitfinex","SOLUSD",1746341100768,6.49419527,146.03,145.99,6.0304]
["bitfinex","SOLUSD",1746341101084,6.49419527,146.0,145.96,19.83419527]
["bitfinex","SOLUSD",1746341101474,13.3439795,145.99,145.96,13.34]
["bitfinex","SOLUSD",1746341101790,13.3439795,145.99,145.95,12.90679527]
["bitfinex","SOLUSD",1746341102476,13.3439795,145.99,145.94,8.09469527]
["bitfinex","SOLUSD",1746341102788,13.3439795,145.99,145.95,6.49419527]
["bitfinex","SOLUSD",1746341103288,6.84935355,146.0,145.96,6.49419527]
["bitfinex","SOLUSD",1746341103493,6.84935355,146.0,145.97,10.13220112]
["bitfinex","SOLUSD",1746341104790,6.84935355,146.0,145.98,10.13220112]
["bitfinex","SOLUSD",1746341105298,6.84935355,146.0,145.97,10.13220112]
["bitfinex","SOLUSD",1746341106874,16.98155467,146.0,145.96,10.13220112]
["bitfinex","SOLUSD",1746341108011,10.13220112,146.0,145.96,10.13220112]
["bitfinex","SOLUSD",1746341108500,97.68118694,146.01,145.97,10.13220112]
["bitfinex","SOLUSD",1746341116311,97.68118694,146.01,145.96,10.13220112]
["bitfinex","SOLUSD",1746341118116,97.68118694,146.01,145.97,10.13220112]
["bitfinex","SOLUSD",1746341119013,87.54898582,146.01,145.97,10.13220112]
["bitfinex","SOLUSD",1746341119202,10.13220112,146.03,145.99,10.13220112]
["bitfinex","SOLUSD",1746341120589,16.98017167,146.03,145.99,10.13220112]
["bitfinex","SOLUSD",1746341122292,123.6794805,146.05,146.01,10.13220112]
["bitfinex","SOLUSD",1746341123896,113.54727938,146.05,146.01,10.13220112]
["bitfinex","SOLUSD",1746341124100,6.84617203,146.07,146.04,10.13220112]
["bitfinex","SOLUSD",1746341124407,97.67785691,146.08,146.04,10.13220112]
["bitfinex","SOLUSD",1746341125528,87.54565579,146.08,146.05,10.13220112]
["bitfinex","SOLUSD",1746341126102,113.54508251,146.1,146.06,10.13220112]
["bitfinex","SOLUSD",1746341126323,123.67728363,146.1,146.06,10.13220112]
["bitfinex","SOLUSD",1746341128333,113.54508251,146.1,146.06,10.13220112]
["bitfinex","SOLUSD",1746341128515,123.67728363,146.1,146.06,10.13220112]
["bitfinex","SOLUSD",1746341129210,123.67728363,146.1,146.04,6.84740779]
["bitfinex","SOLUSD",1746341129211,113.54508251,146.1,146.07,10.13220112]
["bitfinex","SOLUSD",1746341129926,32.84508251,146.1,146.07,10.13220112]
["bitfinex","SOLUSD",1746341131032,42.97728363,146.1,146.06,10.13220112]
["bitfinex","SOLUSD",1746341131911,32.84508251,146.1,146.05,10.13220112]
["bitfinex","SOLUSD",1746341132227,32.84508251,146.1,146.04,8.0222]
["bitfinex","SOLUSD",1746341132228,10.13220112,146.08,146.04,10.13220112]
["bitfinex","SOLUSD",1746341132413,10.13220112,146.08,146.02,82.8]
["bitfinex","SOLUSD",1746341132731,6.84509548,146.09,146.06,10.13220112]
["bitfinex","SOLUSD",1746341133307,16.9772966,146.09,146.05,10.13220112]
["bitfinex","SOLUSD",1746341133937,16.9772966,146.09,146.07,5.14288717]
["bitfinex","SOLUSD",1746341134707,16.9772966,146.09,146.05,10.13220112]
["bitfinex","SOLUSD",1746341135236,6.84509548,146.09,146.06,10.13220112]
["bitfinex","SOLUSD",1746341139446,6.84509548,146.09,146.05,10.13220112]
["bitfinex","SOLUSD",1746341140118,10.13220112,146.08,146.04,10.13220112]
["bitfinex","SOLUSD",1746341140318,10.13220112,146.07,146.03,10.13220112]
["bitfinex","SOLUSD",1746341140833,10.13220112,146.07,146.04,10.13220112]
["bitfinex","SOLUSD",1746341141132,10.13220112,146.08,146.04,10.13220112]
["bitfinex","SOLUSD",1746341141841,26.0,146.05,146.04,10.13220112]
["bitfinex","SOLUSD",1746341143339,6.84685768,146.06,146.01,13.62432314]
["bitfinex","SOLUSD",1746341143545,26.0,146.04,146.01,13.34]
["bitfinex","SOLUSD",1746341143721,26.0,146.04,146.03,10.13220112]
["bitfinex","SOLUSD",1746341144039,26.0,146.04,146.03,17.84724616]
["bitfinex","SOLUSD",1746341144241,26.0,146.04,146.03,7.71504504]
["bitfinex","SOLUSD",1746341144537,6.84705554,146.05,146.03,7.71504504]
["bitfinex","SOLUSD",1746341144716,36.13220112,146.04,146.0,6.1776]
["bitfinex","SOLUSD",1746341144915,6.84705554,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1746341144916,26.0,145.99,145.98,10.13220112]
["bitfinex","SOLUSD",1746341145151,10.13220112,146.02,145.98,10.13220112]
["bitfinex","SOLUSD",1746341145720,10.13220112,146.02,145.99,10.13220112]
["bitfinex","SOLUSD",1746341146246,16.98070607,146.02,145.97,13.32]
["bitfinex","SOLUSD",1746341146428,10.13220112,146.01,145.97,10.13220112]
["bitfinex","SOLUSD",1746341147930,16.98070607,146.02,145.98,10.13220112]
["bitfinex","SOLUSD",1746341148653,16.98010908,146.03,145.99,10.13220112]
["bitfinex","SOLUSD",1746341148839,80.7,146.04,146.01,10.13220112]
["bitfinex","SOLUSD",1746341149043,42.97935352,146.05,146.01,10.13220112]
["bitfinex","SOLUSD",1746341149246,32.8471524,146.05,146.01,10.13220112]
["bitfinex","SOLUSD",1746341149454,42.97935352,146.05,146.01,10.13220112]
["bitfinex","SOLUSD",1746341149826,10.13220112,146.04,146.0,10.13220112]
["bitfinex","SOLUSD",1746341150023,16.97977135,146.04,146.0,10.13220112]
["bitfinex","SOLUSD",1746341154764,26.0,146.05,146.02,10.13220112]
["bitfinex","SOLUSD",1746341154947,26.0,146.05,145.99,6.84962231]
["bitfinex","SOLUSD",1746341154948,26.0,146.05,146.03,10.13220112]
["bitfinex","SOLUSD",1746341155154,26.0,146.05,146.02,10.13220112]
["bitfinex","SOLUSD",1746341157070,26.0,146.05,146.03,7.71553945]
["bitfinex","SOLUSD",1746341157847,26.0,146.05,146.04,2.57184648]
["bitfinex","SOLUSD",1746341158474,26.0,146.05,146.04,7.71553945]
["bitfinex","SOLUSD",1746341159274,90.83220112,146.07,146.04,7.71553945]
["bitfinex","SOLUSD",1746341159649,90.83220112,146.07,146.05,5.14369297]
["bitfinex","SOLUSD",1746341159846,6.84678523,146.06,146.05,5.14369297]
["bitfinex","SOLUSD",1746341160769,16.97898635,146.06,146.05,5.14369297]
["bitfinex","SOLUSD",1746341163368,16.97898635,146.06,146.02,10.13220112]
["bitfinex","SOLUSD",1746341164654,6.84743905,146.04,146.01,10.13220112]
["bitfinex","SOLUSD",1746341164849,6.84743905,146.04,146.02,10.13220112]
["bitfinex","SOLUSD",1746341165873,10.13220112,146.05,146.01,10.13220112]
["bitfinex","SOLUSD",1746341166977,16.97957501,146.05,146.02,10.13220112]
["bitfinex","SOLUSD",1746341168061,16.97870255,146.06,146.0,6.84923868]
["bitfinex","SOLUSD",1746341168259,16.97870255,146.06,146.02,10.13220112]
["bitfinex","SOLUSD",1746341170382,6.84650143,146.06,146.04,10.13220112]
["bitfinex","SOLUSD",1746341170748,87.54618921,146.07,146.04,10.13220112]
["bitfinex","SOLUSD",1746341172991,6.84618921,146.07,146.04,10.13220112]
["bitfinex","SOLUSD",1746341173154,6.84522226,146.09,146.06,10.13220112]
["bitfinex","SOLUSD",1746341173489,90.83220112,146.1,146.07,10.13220112]
["bitfinex","SOLUSD",1746341173490,97.67693516,146.1,146.07,10.13220112]
["bitfinex","SOLUSD",1746341175595,87.54473404,146.1,146.07,10.13220112]
["bitfinex","SOLUSD",1746341176906,6.84473404,146.1,146.07,10.13220112]
["bitfinex","SOLUSD",1746341179160,16.97693516,146.1,146.06,10.13220112]
["bitfinex","SOLUSD",1746341179658,10.13220112,146.09,146.06,10.13220112]
["bitfinex","SOLUSD",1746341180054,16.97736444,146.09,146.06,10.13220112]
["bitfinex","SOLUSD",1746341180688,16.97701163,146.1,146.06,10.13220112]
["bitfinex","SOLUSD",1746341182293,16.97701163,146.1,146.07,10.13220112]
["bitfinex","SOLUSD",1746341184378,16.97701163,146.1,146.06,10.13220112]
["bitfinex","SOLUSD",1746341187184,16.97701163,146.1,146.07,12.70241118]
["bitfinex","SOLUSD",1746341187488,16.97701163,146.1,146.07,17.8428313]
["bitfinex","SOLUSD",1746341187691,10.13220112,146.08,146.07,5.14042012]
["bitfinex","SOLUSD",1746341187876,10.13220112,146.08,146.04,10.13220112]
["bitfinex","SOLUSD",1746341188078,10.13220112,146.08,146.02,104.1274]
["bitfinex","SOLUSD",1746341188392,10.13220112,146.08,146.04,10.13220112]
["bitfinex","SOLUSD",1746341188583,80.7,146.09,146.04,10.13220112]
["bitfinex","SOLUSD",1746341188793,16.97776519,146.08,146.04,10.13220112]
["bitfinex","SOLUSD",1746341188989,6.84556407,146.08,146.05,10.13220112]
["bitfinex","SOLUSD",1746341189982,6.84556407,146.08,146.04,10.13220112]
["bitfinex","SOLUSD",1746341190180,16.97776519,146.08,146.04,10.13220112]
["bitfinex","SOLUSD",1746341193195,16.97776519,146.08,146.02,28.17569516]
["bitfinex","SOLUSD",1746341193491,16.97776519,146.08,146.04,10.13220112]
["bitfinex","SOLUSD",1746341194092,6.84556407,146.08,146.05,10.13220112]
["bitfinex","SOLUSD",1746341199300,6.84556407,146.08,146.06,5.14066803]
["bitfinex","SOLUSD",1746341199476,6.84556407,146.08,146.06,7.71100204]
["bitfinex","SOLUSD",1746341199978,80.7,146.09,146.06,10.13220112]
["bitfinex","SOLUSD",1746341200173,80.7,146.09,146.07,10.13220112]
["bitfinex","SOLUSD",1746341203200,6.84472966,146.1,146.07,10.13220112]
["bitfinex","SOLUSD",1746341205698,6.84381968,146.12,146.08,10.13220112]
["bitfinex","SOLUSD",1746341205901,6.84381968,146.12,146.09,10.13220112]
["bitfinex","SOLUSD",1746341208705,16.9760208,146.12,146.08,10.13220112]
["bitfinex","SOLUSD",1746341211085,6.84381968,146.12,146.09,10.13220112]
["bitfinex","SOLUSD",1746341213812,6.84381968,146.12,146.08,10.13220112]
["bitfinex","SOLUSD",1746341216815,6.84381968,146.12,146.09,10.13220112]
["bitfinex","SOLUSD",1746341217516,6.84381968,146.12,146.09,6.47405199]
["bitfinex","SOLUSD",1746341220023,39.31742586,146.13,146.09,6.47405199]
["bitfinex","SOLUSD",1746341220815,80.7,146.14,146.07,8.36926105]
["bitfinex","SOLUSD",1746341220816,80.7,146.14,146.12,6.47405199]
["bitfinex","SOLUSD",1746341221005,26.0,146.15,146.12,6.47405199]
["bitfinex","SOLUSD",1746341221006,6.84257888,146.15,146.12,6.47405199]
["bitfinex","SOLUSD",1746341221418,13.31663087,146.15,146.11,6.47405199]
["bitfinex","SOLUSD",1746341221620,13.31663087,146.15,146.12,7.71080268]
["bitfinex","SOLUSD",1746341222623,13.31663087,146.15,146.12,5.14053512]
["bitfinex","SOLUSD",1746341222825,13.31663087,146.15,146.11,6.47405199]
["bitfinex","SOLUSD",1746341224032,87.54197317,146.16,146.11,6.84414482]
["bitfinex","SOLUSD",1746341224332,26.0,146.16,146.13,6.47405199]
["bitfinex","SOLUSD",1746341225423,6.8415391,146.17,146.13,6.47405199]
["bitfinex","SOLUSD",1746341225625,13.31559109,146.17,146.13,6.47405199]
["bitfinex","SOLUSD",1746341225835,6.47405199,146.16,146.11,6.47405199]
["bitfinex","SOLUSD",1746341226224,6.47405199,146.16,146.12,6.47405199]
["bitfinex","SOLUSD",1746341228546,13.31559109,146.17,146.13,6.47405199]
["bitfinex","SOLUSD",1746341229148,6.47405199,146.17,146.13,6.47405199]
["bitfinex","SOLUSD",1746341229346,13.31509756,146.18,146.14,6.47405199]
["bitfinex","SOLUSD",1746341229648,6.47405199,146.17,146.13,6.47405199]
["bitfinex","SOLUSD",1746341230930,13.31509756,146.18,146.14,6.47405199]
["bitfinex","SOLUSD",1746341231830,6.47405199,146.17,146.13,6.47405199]
["bitfinex","SOLUSD",1746341232143,6.84104557,146.18,146.13,6.47405199]
["bitfinex","SOLUSD",1746341232344,6.47405199,146.17,146.13,6.47405199]
["bitfinex","SOLUSD",1746341235432,13.31509756,146.18,146.14,6.47405199]
["bitfinex","SOLUSD",1746341242952,13.31509756,146.18,146.12,6.84369011]
["bitfinex","SOLUSD",1746341243158,13.31509756,146.18,146.14,6.47405199]
["bitfinex","SOLUSD",1746341244245,6.47405199,146.17,146.13,6.47405199]
["bitfinex","SOLUSD",1746341245650,13.31509756,146.18,146.14,6.47405199]
["bitfinex","SOLUSD",1746341245849,6.83994528,146.2,146.15,6.47405199]
["bitfinex","SOLUSD",1746341246056,13.31399727,146.2,146.16,6.47405199]
["bitfinex","SOLUSD",1746341246242,13.31399727,146.2,146.17,6.47405199]
["bitfinex","SOLUSD",1746341246447,13.31399727,146.2,146.16,6.47405199]
["bitfinex","SOLUSD",1746341247255,6.83994528,146.2,146.13,18.933972]
["bitfinex","SOLUSD",1746341247552,6.83994528,146.2,146.17,6.47405199]
["bitfinex","SOLUSD",1746341248053,13.31399727,146.2,146.16,6.47405199]
["bitfinex","SOLUSD",1746341249652,6.83994528,146.2,146.16,6.47405199]
["bitfinex","SOLUSD",1746341249832,13.31399727,146.2,146.16,6.47405199]
["bitfinex","SOLUSD",1746341252865,13.31399727,146.2,146.15,6.3409]
["bitfinex","SOLUSD",1746341253161,13.31399727,146.2,146.16,6.47405199]
["bitfinex","SOLUSD",1746341253843,13.31399727,146.2,146.15,6.3409]
["bitfinex","SOLUSD",1746341254143,13.31399727,146.2,146.16,6.47405199]
["bitfinex","SOLUSD",1746341254962,6.83807439,146.24,146.19,6.47405199]
["bitfinex","SOLUSD",1746341255162,6.83807439,146.24,146.21,6.47405199]
["bitfinex","SOLUSD",1746341255466,13.31212638,146.24,146.2,6.47405199]
["bitfinex","SOLUSD",1746341256163,6.83620453,146.28,146.22,6.47405199]
["bitfinex","SOLUSD",1746341256355,6.83620453,146.28,146.23,6.47405199]
["bitfinex","SOLUSD",1746341256742,13.31025652,146.28,146.24,6.47405199]
["bitfinex","SOLUSD",1746341257047,6.47405199,146.27,146.24,6.47405199]
["bitfinex","SOLUSD",1746341257562,6.47405199,146.27,146.23,6.47405199]
["bitfinex","SOLUSD",1746341258967,13.31090649,146.27,146.23,6.47405199]
["bitfinex","SOLUSD",1746341259572,16.931867,146.27,146.23,10.0950125]
["bitfinex","SOLUSD",1746341259766,6.83620453,146.28,146.23,10.0950125]
["bitfinex","SOLUSD",1746341259950,10.0950125,146.27,146.23,10.0950125]
["bitfinex","SOLUSD",1746341260564,6.83620453,146.28,146.24,10.0950125]
["bitfinex","SOLUSD",1746341260767,16.93121703,146.28,146.24,10.0950125]
["bitfinex","SOLUSD",1746341261157,16.9317749,146.27,146.24,10.0950125]
["bitfinex","SOLUSD",1746341263473,10.0950125,146.25,146.21,6.5945]
["bitfinex","SOLUSD",1746341263680,10.0950125,146.24,146.21,6.5945]
["bitfinex","SOLUSD",1746341264269,10.0950125,146.25,146.21,16.6895125]
["bitfinex","SOLUSD",1746341265273,80.7,146.26,146.21,16.6895125]
["bitfinex","SOLUSD",1746341265487,87.53751595,146.26,146.22,10.0950125]
["bitfinex","SOLUSD",1746341265655,87.53751595,146.26,146.23,10.0950125]
["bitfinex","SOLUSD",1746341265976,10.0950125,146.27,146.24,10.0950125]
["bitfinex","SOLUSD",1746341265977,6.69538205,146.27,146.24,10.0950125]
["bitfinex","SOLUSD",1746341266867,16.79039455,146.27,146.23,10.0950125]
["bitfinex","SOLUSD",1746341269984,6.69538205,146.27,146.24,10.0950125]
["bitfinex","SOLUSD",1746341270357,10.0950125,146.27,146.23,10.0950125]
["bitfinex","SOLUSD",1746341271458,6.83713934,146.26,146.23,10.0950125]
["bitfinex","SOLUSD",1746341277663,6.83620453,146.28,146.23,10.0950125]
["bitfinex","SOLUSD",1746341277864,10.0950125,146.27,146.23,10.0950125]
["bitfinex","SOLUSD",1746341279299,6.83713934,146.26,146.23,10.0950125]
["bitfinex","SOLUSD",1746341280805,6.83713934,146.26,146.21,6.5945]
["bitfinex","SOLUSD",1746341280806,16.93215184,146.26,146.22,10.0950125]
["bitfinex","SOLUSD",1746341281366,16.93215184,146.26,146.21,16.6895125]
["bitfinex","SOLUSD",1746341281587,13.29972187,146.26,146.21,13.05708253]
["bitfinex","SOLUSD",1746341283674,13.29972187,146.26,146.21,6.5945]
["bitfinex","SOLUSD",1746341283874,6.46258253,146.23,146.19,19.78258253]
["bitfinex","SOLUSD",1746341285103,6.83900971,146.22,146.19,19.78258253]
["bitfinex","SOLUSD",1746341285609,6.83900971,146.22,146.19,10.10079575]
["bitfinex","SOLUSD",1746341288400,6.83900971,146.22,146.2,7.70627512]
["bitfinex","SOLUSD",1746341288792,16.93951512,146.23,146.2,5.13751675]
["bitfinex","SOLUSD",1746341288997,16.93951512,146.23,146.19,10.10079575]
["bitfinex","SOLUSD",1746341289380,16.93951512,146.23,146.2,5.13723916]
["bitfinex","SOLUSD",1746341289581,16.93951512,146.23,146.2,7.70585874]
["bitfinex","SOLUSD",1746341290096,16.93951512,146.23,146.19,10.10079575]
["bitfinex","SOLUSD",1746341292307,10.10079575,146.21,146.17,6.5417]
["bitfinex","SOLUSD",1746341292495,10.10079575,146.21,146.17,16.64249575]
["bitfinex","SOLUSD",1746341292804,10.10079575,146.21,146.17,10.10079575]
["bitfinex","SOLUSD",1746341293008,10.10079575,146.2,146.16,10.10079575]
["bitfinex","SOLUSD",1746341293703,16.94045983,146.21,146.17,10.10079575]
["bitfinex","SOLUSD",1746341293910,6.83966408,146.21,146.18,10.10079575]
["bitfinex","SOLUSD",1746341294706,16.94045983,146.21,146.17,10.10079575]
["bitfinex","SOLUSD",1746341295508,16.94045983,146.21,146.15,13.34]
["bitfinex","SOLUSD",1746341295681,10.10079575,146.19,146.14,1.5357]
["bitfinex","SOLUSD",1746341295886,10.10079575,146.2,146.16,10.10079575]
["bitfinex","SOLUSD",1746341297011,16.94117082,146.2,146.16,10.10079575]
["bitfinex","SOLUSD",1746341300111,16.94117082,146.2,146.15,6.84227428]
["bitfinex","SOLUSD",1746341300291,16.94117082,146.2,146.16,10.10079575]
["bitfinex","SOLUSD",1746341302309,16.94117082,146.2,146.15,6.84227428]
["bitfinex","SOLUSD",1746341302519,16.94117082,146.2,146.16,10.10079575]
["bitfinex","SOLUSD",1746341305613,6.84037507,146.2,146.17,10.10079575]
["bitfinex","SOLUSD",1746341305906,16.94117082,146.2,146.16,10.10079575]
["bitfinex","SOLUSD",1746341307509,6.84037507,146.2,146.16,6.46717153]
["bitfinex","SOLUSD",1746341307714,13.3075466,146.2,146.16,6.46717153]
["bitfinex","SOLUSD",1746341308923,13.3075466,146.2,146.16,0.89716153]
["bitfinex","SOLUSD",1746341310106,6.46717153,146.2,146.16,0.89716153]
["bitfinex","SOLUSD",1746341310722,80.7,146.21,146.19,6.46717153]
["bitfinex","SOLUSD",1746341310920,94.00560759,146.24,146.2,6.46717153]
["bitfinex","SOLUSD",1746341311514,97.63867793,146.24,146.2,10.10024187]
["bitfinex","SOLUSD",1746341312012,10.10024187,146.23,146.19,10.10024187]
["bitfinex","SOLUSD",1746341312622,10.10024187,146.22,146.18,16.31104187]
["bitfinex","SOLUSD",1746341314522,16.93930056,146.22,146.18,7.80098686]
["bitfinex","SOLUSD",1746341321714,16.93930056,146.22,146.17,10.10024187]
["bitfinex","SOLUSD",1746341323920,16.94000429,146.21,146.17,10.10024187]
["bitfinex","SOLUSD",1746341324528,10.10024187,146.19,146.15,10.10024187]
["bitfinex","SOLUSD",1746341324817,6.83976242,146.21,146.13,6.84321124]
["bitfinex","SOLUSD",1746341324818,10.10024187,146.18,146.13,6.84321124]
["bitfinex","SOLUSD",1746341324998,10.10024187,146.18,146.13,16.94345311]
["bitfinex","SOLUSD",1746341325198,10.10024187,146.18,146.14,10.10024187]
["bitfinex","SOLUSD",1746341326225,16.94128566,146.18,146.14,10.10024187]
["bitfinex","SOLUSD",1746341326723,16.94128566,146.18,146.15,7.70732532]
["bitfinex","SOLUSD",1746341327529,16.94128566,146.18,146.16,2.56910844]
["bitfinex","SOLUSD",1746341327826,16.94128566,146.18,146.17,5.13821688]
["bitfinex","SOLUSD",1746341328631,16.94128566,146.18,146.17,7.70732532]
["bitfinex","SOLUSD",1746341330866,6.84104379,146.18,146.17,7.70732532]
["bitfinex","SOLUSD",1746341331533,16.94128566,146.18,146.17,7.70732532]
["bitfinex","SOLUSD",1746341333530,13.31002781,146.18,146.17,7.70732532]
["bitfinex","SOLUSD",1746341336429,13.31002781,146.18,146.17,5.13821688]
["bitfinex","SOLUSD",1746341337144,6.84104379,146.18,146.13,6.46898402]
["bitfinex","SOLUSD",1746341337335,6.46898402,146.17,146.13,6.46898402]
["bitfinex","SOLUSD",1746341337940,6.46898402,146.17,146.14,7.69532767]
["bitfinex","SOLUSD",1746341338644,13.3107524,146.17,146.15,2.56510922]
["bitfinex","SOLUSD",1746341338818,6.84176838,146.17,146.15,2.56510922]
["bitfinex","SOLUSD",1746341339017,6.84176838,146.17,146.16,5.13021845]
["bitfinex","SOLUSD",1746341340022,6.84176838,146.17,146.13,6.46898402]
["bitfinex","SOLUSD",1746341340537,6.84176838,146.17,146.14,2.56428765]
["bitfinex","SOLUSD",1746341340939,80.7,146.16,146.14,2.56428765]
["bitfinex","SOLUSD",1746341341145,80.7,146.16,146.15,5.12860548]
["bitfinex","SOLUSD",1746341341849,80.7,146.16,146.15,7.69289313]
["bitfinex","SOLUSD",1746341342839,80.7,146.16,146.15,14.16187715]
["bitfinex","SOLUSD",1746341343051,80.7,146.19,146.15,21.00413621]
["bitfinex","SOLUSD",1746341343341,80.7,146.19,146.16,6.46898402]
["bitfinex","SOLUSD",1746341343548,80.7,146.19,146.16,10.10525503]
["bitfinex","SOLUSD",1746341344047,80.7,146.19,146.17,2.56428765]
["bitfinex","SOLUSD",1746341344546,80.7,146.19,146.17,19.51076119]
["bitfinex","SOLUSD",1746341344749,80.7,146.19,146.18,12.66954268]
["bitfinex","SOLUSD",1746341345046,106.7,146.21,146.18,2.56428765]
["bitfinex","SOLUSD",1746341345641,113.53977323,146.21,146.19,5.12716473]
["bitfinex","SOLUSD",1746341345947,113.53977323,146.21,146.19,7.69145238]
["bitfinex","SOLUSD",1746341346347,123.64502826,146.21,146.19,7.69145238]
["bitfinex","SOLUSD",1746341346533,123.64502826,146.21,146.19,5.12716473]
["bitfinex","SOLUSD",1746341346846,123.64502826,146.21,146.17,10.10525503]
["bitfinex","SOLUSD",1746341347427,123.64502826,146.21,146.18,2.56285582]
["bitfinex","SOLUSD",1746341348143,123.64502826,146.21,146.19,2.56285582]
["bitfinex","SOLUSD",1746341349334,123.64502826,146.21,146.17,10.10525503]
["bitfinex","SOLUSD",1746341349961,123.64502826,146.21,146.18,5.12374645]
["bitfinex","SOLUSD",1746341350248,123.64502826,146.21,146.18,7.68561967]
["bitfinex","SOLUSD",1746341351145,123.64502826,146.21,146.19,2.56187322]
["bitfinex","SOLUSD",1746341351355,10.10525503,146.2,146.19,2.56187322]
["bitfinex","SOLUSD",1746341351965,10.10525503,146.2,146.16,10.10525503]
["bitfinex","SOLUSD",1746341352631,6.84041316,146.19,146.16,10.10525503]
["bitfinex","SOLUSD",1746341352831,6.84041316,146.19,146.17,7.68425189]
["bitfinex","SOLUSD",1746341353042,16.94566819,146.19,146.17,7.68425189]
["bitfinex","SOLUSD",1746341353542,16.94520031,146.2,146.17,5.12283515]
["bitfinex","SOLUSD",1746341353732,6.83994528,146.2,146.17,5.12283515]
["bitfinex","SOLUSD",1746341353931,6.83994528,146.2,146.18,5.12283515]
["bitfinex","SOLUSD",1746341355153,6.83994528,146.2,146.19,2.56163346]
["bitfinex","SOLUSD",1746341355864,6.83994528,146.2,146.19,7.68463321]
["bitfinex","SOLUSD",1746341356060,123.64491423,146.21,146.19,7.68463321]
["bitfinex","SOLUSD",1746341356754,123.64491423,146.21,146.19,5.12299975]
["bitfinex","SOLUSD",1746341357155,123.64491423,146.21,146.17,10.10525503]
["bitfinex","SOLUSD",1746341357460,123.64491423,146.21,146.18,2.56134317]
["bitfinex","SOLUSD",1746341358033,123.64491423,146.21,146.19,2.56134317]
["bitfinex","SOLUSD",1746341358334,87.5395055,146.21,146.19,2.56134317]
["bitfinex","SOLUSD",1746341358537,10.10525503,146.2,146.19,2.56134317]
["bitfinex","SOLUSD",1746341358963,87.5395055,146.21,146.19,2.56134317]
["bitfinex","SOLUSD",1746341358964,97.64476053,146.21,146.19,5.12246339]
["bitfinex","SOLUSD",1746341359160,87.5395055,146.21,146.19,5.12246339]
["bitfinex","SOLUSD",1746341359962,87.5395055,146.21,146.17,10.10525503]
["bitfinex","SOLUSD",1746341360747,87.5395055,146.21,146.18,2.56116005]
["bitfinex","SOLUSD",1746341361841,87.5395055,146.21,146.19,2.56116005]
["bitfinex","SOLUSD",1746341362762,87.5395055,146.21,146.17,10.10525503]
["bitfinex","SOLUSD",1746341363663,87.5395055,146.21,146.18,2.56121677]
["bitfinex","SOLUSD",1746341363969,87.5395055,146.21,146.18,14.14977404]
["bitfinex","SOLUSD",1746341364143,87.5395055,146.21,146.19,2.56121677]
["bitfinex","SOLUSD",1746341365050,87.5395055,146.21,146.17,6.46612372]
["bitfinex","SOLUSD",1746341365251,94.00562922,146.21,146.17,6.46612372]
["bitfinex","SOLUSD",1746341365839,94.00562922,146.21,146.18,2.56126498]
["bitfinex","SOLUSD",1746341366067,87.5395055,146.21,146.18,2.56126498]
["bitfinex","SOLUSD",1746341366245,94.00562922,146.21,146.18,2.56126498]
["bitfinex","SOLUSD",1746341366646,94.00562922,146.21,146.16,6.46612372]
["bitfinex","SOLUSD",1746341366847,94.00562922,146.21,146.17,11.58877284]
["bitfinex","SOLUSD",1746341367338,87.5395055,146.21,146.17,11.58877284]
["bitfinex","SOLUSD",1746341367968,87.5395055,146.21,146.18,5.12264912]
["bitfinex","SOLUSD",1746341368268,87.5395055,146.21,146.18,11.58877284]
["bitfinex","SOLUSD",1746341368462,87.5395055,146.21,146.19,2.56131858]
["bitfinex","SOLUSD",1746341369069,94.00562922,146.21,146.19,2.56131858]
["bitfinex","SOLUSD",1746341369274,87.5395055,146.21,146.19,2.56131858]
["bitfinex","SOLUSD",1746341369458,87.5395055,146.21,146.18,2.56131858]
["bitfinex","SOLUSD",1746341369647,87.5395055,146.21,146.19,5.12302222]
["bitfinex","SOLUSD",1746341369850,80.7,146.21,146.2,6.46612372]
["bitfinex","SOLUSD",1746341370269,80.7,146.21,146.2,2.56131858]
["bitfinex","SOLUSD",1746341370571,80.7,146.21,146.2,9.0274423]
["bitfinex","SOLUSD",1746341370942,80.7,146.21,146.2,14.15046452]
["bitfinex","SOLUSD",1746341373176,87.53857231,146.23,146.2,14.15046452]
["bitfinex","SOLUSD",1746341373787,87.53857231,146.23,146.21,2.56131858]
["bitfinex","SOLUSD",1746341374284,87.53857231,146.23,146.22,5.12302222]
["bitfinex","SOLUSD",1746341374786,94.00469603,146.23,146.22,5.12302222]
["bitfinex","SOLUSD",1746341377159,87.53857231,146.23,146.22,5.12302222]
["bitfinex","SOLUSD",1746341377457,94.00469603,146.23,146.22,5.12302222]
["bitfinex","SOLUSD",1746341377885,87.53857231,146.23,146.22,5.12302222]
["bitfinex","SOLUSD",1746341378076,87.53857231,146.23,146.2,6.46612372]
["bitfinex","SOLUSD",1746341378460,87.53857231,146.23,146.21,2.55798775]
["bitfinex","SOLUSD",1746341379394,87.53857231,146.23,146.2,6.46612372]
["bitfinex","SOLUSD",1746341380381,87.53857231,146.23,146.21,5.11556617]
["bitfinex","SOLUSD",1746341381275,87.53857231,146.23,146.2,6.46612372]
["bitfinex","SOLUSD",1746341382882,87.53857231,146.23,146.18,6.2928]
["bitfinex","SOLUSD",1746341383065,87.53857231,146.23,146.21,5.11754202]
["bitfinex","SOLUSD",1746341383987,87.53857231,146.23,146.2,6.46612372]
["bitfinex","SOLUSD",1746341384786,94.00469603,146.23,146.19,6.46612372]
["bitfinex","SOLUSD",1746341385087,94.00469603,146.23,146.2,7.68027327]
["bitfinex","SOLUSD",1746341385674,94.00469603,146.23,146.21,5.12018218]
["bitfinex","SOLUSD",1746341385872,94.00469603,146.23,146.21,7.68027327]
["bitfinex","SOLUSD",1746341386188,6.46612372,146.22,146.21,7.68027327]
["bitfinex","SOLUSD",1746341386487,6.46612372,146.22,146.21,5.12018218]
["bitfinex","SOLUSD",1746341386967,6.46612372,146.22,146.17,11.5863059]
["bitfinex","SOLUSD",1746341387264,6.83994528,146.2,146.17,11.5863059]
["bitfinex","SOLUSD",1746341387469,6.83994528,146.2,146.18,2.56097252]
["bitfinex","SOLUSD",1746341387668,6.83994528,146.2,146.18,7.6811547]
["bitfinex","SOLUSD",1746341387983,13.306069,146.2,146.18,7.6811547]
["bitfinex","SOLUSD",1746341388175,13.306069,146.2,146.18,5.12018218]
["bitfinex","SOLUSD",1746341388486,13.306069,146.2,146.19,5.12018218]
["bitfinex","SOLUSD",1746341390089,13.306069,146.2,146.19,7.68206997]
["bitfinex","SOLUSD",1746341390786,94.006069,146.2,146.19,7.68206997]
["bitfinex","SOLUSD",1746341391585,94.006069,146.2,146.19,5.12018218]
["bitfinex","SOLUSD",1746341391983,87.53994528,146.2,146.19,5.12018218]
["bitfinex","SOLUSD",1746341393468,80.7,146.2,146.19,5.12018218]
["bitfinex","SOLUSD",1746341394179,80.7,146.2,146.19,7.68200119]
["bitfinex","SOLUSD",1746341396775,6.83964692,146.21,146.19,7.68200119]
["bitfinex","SOLUSD",1746341397396,6.83964692,146.21,146.19,5.12018218]
["bitfinex","SOLUSD",1746341397596,6.83964692,146.21,146.2,5.12018218]
["bitfinex","SOLUSD",1746341398873,6.83964692,146.21,146.2,7.68226812]
["bitfinex","SOLUSD",1746341399693,13.30577064,146.21,146.2,7.68226812]
["bitfinex","SOLUSD",1746341400190,13.30577064,146.21,146.2,5.12018218]
["bitfinex","SOLUSD",1746341405604,13.30577064,146.21,146.17,6.46612372]
["bitfinex","SOLUSD",1746341405919,80.7,146.2,146.17,6.46612372]
["bitfinex","SOLUSD",1746341406081,80.7,146.2,146.18,2.56251167]
["bitfinex","SOLUSD",1746341406784,80.7,146.2,146.17,6.46612372]
["bitfinex","SOLUSD",1746341407881,87.54011488,146.2,146.18,5.12431724]
["bitfinex","SOLUSD",1746341408796,87.54011488,146.2,146.17,6.46612372]
["bitfinex","SOLUSD",1746341410975,87.54011488,146.2,146.18,2.56157851]
["bitfinex","SOLUSD",1746341412004,87.54011488,146.2,146.18,9.02770223]
["bitfinex","SOLUSD",1746341412395,87.54011488,146.2,146.18,6.46612372]
["bitfinex","SOLUSD",1746341413105,87.54011488,146.2,146.19,5.12231947]
["bitfinex","SOLUSD",1746341413703,87.54011488,146.2,146.19,7.68345688]
["bitfinex","SOLUSD",1746341414501,87.54011488,146.2,146.19,5.12231947]
["bitfinex","SOLUSD",1746341415211,80.7,146.2,146.19,5.12231947]
["bitfinex","SOLUSD",1746341415410,80.7,146.2,146.19,11.58844319]
["bitfinex","SOLUSD",1746341417208,87.53915151,146.22,146.19,14.14957946]
["bitfinex","SOLUSD",1746341417792,80.7,146.22,146.2,5.12231947]
["bitfinex","SOLUSD",1746341418098,80.7,146.22,146.2,11.58844319]
["bitfinex","SOLUSD",1746341418693,6.83713934,146.26,146.21,6.46612372]
["bitfinex","SOLUSD",1746341418889,80.7,146.26,146.24,6.46612372]
["bitfinex","SOLUSD",1746341419091,80.7,146.26,146.25,5.12231947]
["bitfinex","SOLUSD",1746341419904,87.53713934,146.26,146.25,5.12231947]
["bitfinex","SOLUSD",1746341422216,80.7,146.26,146.25,5.12231947]
["bitfinex","SOLUSD",1746341422406,87.53635732,146.28,146.25,6.46612372]
["bitfinex","SOLUSD",1746341422605,94.00248104,146.28,146.22,6.83897156]
["bitfinex","SOLUSD",1746341422810,94.00248104,146.28,146.24,6.46612372]
["bitfinex","SOLUSD",1746341423117,94.00248104,146.28,146.25,2.55698533]
["bitfinex","SOLUSD",1746341423816,87.53635732,146.28,146.25,2.55698533]
["bitfinex","SOLUSD",1746341424019,94.00248104,146.28,146.25,2.55698533]
["bitfinex","SOLUSD",1746341424323,87.53635732,146.28,146.25,2.55698533]
["bitfinex","SOLUSD",1746341424619,94.00248104,146.28,146.25,2.55698533]
["bitfinex","SOLUSD",1746341424813,6.46612372,146.27,146.23,6.46612372]
["bitfinex","SOLUSD",1746341425019,6.46612372,146.27,146.24,5.11051479]
["bitfinex","SOLUSD",1746341425615,6.46612372,146.25,146.24,5.11051479]
["bitfinex","SOLUSD",1746341426731,6.46612372,146.25,146.2,6.46612372]
["bitfinex","SOLUSD",1746341427103,6.83713934,146.26,146.2,6.46612372]
["bitfinex","SOLUSD",1746341427304,87.16612372,146.25,146.21,6.46612372]
["bitfinex","SOLUSD",1746341427500,80.7,146.25,146.21,6.46612372]
["bitfinex","SOLUSD",1746341429132,87.53767487,146.25,146.19,14.70478726]
["bitfinex","SOLUSD",1746341429301,87.53767487,146.25,146.21,6.46612372]
["bitfinex","SOLUSD",1746341429798,94.00379859,146.25,146.21,6.46612372]
["bitfinex","SOLUSD",1746341429998,87.53767487,146.25,146.21,6.46612372]
["bitfinex","SOLUSD",1746341431023,80.7,146.25,146.21,6.46612372]
["bitfinex","SOLUSD",1746341433128,87.53771853,146.25,146.2,6.83989282]
["bitfinex","SOLUSD",1746341433306,87.53771853,146.25,146.21,9.02023493]
["bitfinex","SOLUSD",1746341433932,87.53771853,146.25,146.21,6.46612372]
["bitfinex","SOLUSD",1746341435434,6.46612372,146.24,146.19,7.8645]
["bitfinex","SOLUSD",1746341435731,94.00384225,146.25,146.2,6.46612372]
["bitfinex","SOLUSD",1746341436240,87.53771853,146.25,146.2,6.46612372]
["bitfinex","SOLUSD",1746341436527,87.53771853,146.25,146.21,9.02024997]
["bitfinex","SOLUSD",1746341437203,87.53771853,146.25,146.21,6.46612372]
["bitfinex","SOLUSD",1746341439609,80.7,146.25,146.23,6.46612372]
["bitfinex","SOLUSD",1746341442252,80.7,146.25,146.2,6.839781]
["bitfinex","SOLUSD",1746341442423,13.30344211,146.26,146.22,6.46612372]
["bitfinex","SOLUSD",1746341443336,6.46612372,146.25,146.21,2.55405946]
["bitfinex","SOLUSD",1746341443522,6.46612372,146.24,146.21,2.55405946]
["bitfinex","SOLUSD",1746341443723,6.83827866,146.24,146.21,6.46612372]
["bitfinex","SOLUSD",1746341445138,6.83827866,146.24,146.22,6.46612372]
["bitfinex","SOLUSD",1746341445324,6.83713934,146.26,146.22,6.46612372]
["bitfinex","SOLUSD",1746341445526,6.83713934,146.26,146.23,6.46612372]
["bitfinex","SOLUSD",1746341445726,87.53764261,146.25,146.23,6.46612372]
["bitfinex","SOLUSD",1746341446718,87.53764261,146.25,146.2,6.83970224]
["bitfinex","SOLUSD",1746341447047,87.53764261,146.25,146.23,6.46612372]
["bitfinex","SOLUSD",1746341448047,80.7,146.25,146.23,6.46612372]
["bitfinex","SOLUSD",1746341449358,87.53762232,146.25,146.23,6.46612372]
["bitfinex","SOLUSD",1746341449525,80.7,146.25,146.23,6.46612372]
["bitfinex","SOLUSD",1746341450859,80.7,146.25,146.21,6.8393846]
["bitfinex","SOLUSD",1746341451025,80.7,146.25,146.23,6.46612372]
["bitfinex","SOLUSD",1746341451344,80.7,146.25,146.21,6.8393846]
["bitfinex","SOLUSD",1746341451544,80.7,146.25,146.22,6.46612372]
["bitfinex","SOLUSD",1746341451724,80.7,146.25,146.22,9.02092062]
["bitfinex","SOLUSD",1746341452546,6.83728412,146.26,146.22,6.46612372]
["bitfinex","SOLUSD",1746341452750,6.46612372,146.26,146.22,6.46612372]
["bitfinex","SOLUSD",1746341453049,6.46612372,146.26,146.2,25.48941872]
["bitfinex","SOLUSD",1746341453232,6.46612372,146.26,146.22,6.46612372]
["bitfinex","SOLUSD",1746341453949,6.46612372,146.25,146.21,9.0214938]
["bitfinex","SOLUSD",1746341454323,87.16612372,146.24,146.19,7.8645]
["bitfinex","SOLUSD",1746341454526,87.16612372,146.24,146.2,6.46612372]
["bitfinex","SOLUSD",1746341455751,6.83854202,146.23,146.2,6.46612372]
["bitfinex","SOLUSD",1746341455951,94.0043687,146.24,146.2,6.46612372]
["bitfinex","SOLUSD",1746341456338,87.53824498,146.24,146.2,6.46612372]
["bitfinex","SOLUSD",1746341456535,94.0043687,146.24,146.2,6.46612372]
["bitfinex","SOLUSD",1746341457352,94.0043687,146.24,146.21,2.55814643]
["bitfinex","SOLUSD",1746341457543,87.53824498,146.24,146.21,2.55814643]
["bitfinex","SOLUSD",1746341457731,87.53824498,146.24,146.21,9.02427015]
["bitfinex","SOLUSD",1746341458048,80.7,146.24,146.21,9.02427015]
["bitfinex","SOLUSD",1746341458257,80.7,146.24,146.22,9.02427015]
["bitfinex","SOLUSD",1746341459051,80.7,146.24,146.22,6.46612372]
["bitfinex","SOLUSD",1746341459853,80.7,146.24,146.2,6.83982767]
["bitfinex","SOLUSD",1746341460033,80.7,146.24,146.22,6.46612372]
["bitfinex","SOLUSD",1746341460764,80.7,146.24,146.23,2.56051483]
["bitfinex","SOLUSD",1746341460979,6.83772712,146.25,146.23,2.56051483]
["bitfinex","SOLUSD",1746341461836,6.83772712,146.25,146.22,6.46612372]
["bitfinex","SOLUSD",1746341462368,13.30385084,146.25,146.21,6.46612372]
["bitfinex","SOLUSD",1746341462571,13.30385084,146.25,146.2,6.83982767]
["bitfinex","SOLUSD",1746341463062,13.30385084,146.25,146.21,9.02817403]
["bitfinex","SOLUSD",1746341463558,13.30385084,146.25,146.22,2.56205031]
["bitfinex","SOLUSD",1746341464763,13.30385084,146.25,146.23,2.56205031]
["bitfinex","SOLUSD",1746341465358,13.30385084,146.25,146.21,6.46612372]
["bitfinex","SOLUSD",1746341465543,6.83772712,146.25,146.21,6.46612372]
["bitfinex","SOLUSD",1746341466144,6.83772712,146.25,146.22,2.56297499]
["bitfinex","SOLUSD",1746341466765,6.83772712,146.25,146.23,2.56297499]
["bitfinex","SOLUSD",1746341467563,6.83772712,146.25,146.21,6.46612372]
["bitfinex","SOLUSD",1746341468562,6.83772712,146.25,146.22,2.56336798]
["bitfinex","SOLUSD",1746341469161,6.83772712,146.25,146.23,2.56336798]
["bitfinex","SOLUSD",1746341469671,6.83772712,146.25,146.21,6.46612372]
["bitfinex","SOLUSD",1746341470372,6.83772712,146.25,146.22,2.56445057]
["bitfinex","SOLUSD",1746341471266,6.83772712,146.25,146.23,2.56445057]
["bitfinex","SOLUSD",1746341471769,13.30385084,146.25,146.23,2.56445057]
["bitfinex","SOLUSD",1746341472068,13.30385084,146.25,146.24,2.56445057]
["bitfinex","SOLUSD",1746341474871,6.83772712,146.25,146.24,2.56445057]
["bitfinex","SOLUSD",1746341475463,13.30385084,146.25,146.24,2.56445057]
["bitfinex","SOLUSD",1746341475974,13.30385084,146.25,146.21,6.46612372]
["bitfinex","SOLUSD",1746341476975,13.30385084,146.25,146.22,2.56519495]
["bitfinex","SOLUSD",1746341477769,13.30385084,146.25,146.23,2.56519495]
["bitfinex","SOLUSD",1746341478277,13.30385084,146.25,146.24,2.56519495]
["bitfinex","SOLUSD",1746341479673,13.30385084,146.25,146.21,6.46612372]
["bitfinex","SOLUSD",1746341480388,13.30385084,146.25,146.22,2.56521648]
["bitfinex","SOLUSD",1746341481182,13.30385084,146.25,146.23,2.56521648]
["bitfinex","SOLUSD",1746341481679,13.30385084,146.25,146.21,6.46612372]
["bitfinex","SOLUSD",1746341482679,13.30385084,146.25,146.22,2.56522554]
["bitfinex","SOLUSD",1746341483191,6.46612372,146.25,146.22,2.56522554]
["bitfinex","SOLUSD",1746341483491,6.46612372,146.25,146.23,2.56522554]
["bitfinex","SOLUSD",1746341484376,6.46612372,146.25,146.24,2.56522554]
["bitfinex","SOLUSD",1746341484574,13.30373055,146.25,146.24,2.56522554]
["bitfinex","SOLUSD",1746341484881,120.00345518,146.26,146.24,2.56522554]
["bitfinex","SOLUSD",1746341485072,120.00345518,146.26,146.21,13.30541526]
["bitfinex","SOLUSD",1746341485782,120.00345518,146.26,146.22,6.46612372]
["bitfinex","SOLUSD",1746341485955,120.00345518,146.26,146.22,9.03135064]
["bitfinex","SOLUSD",1746341486584,120.00345518,146.26,146.23,2.56522692]
["bitfinex","SOLUSD",1746341487185,120.00345518,146.26,146.22,6.46612372]
["bitfinex","SOLUSD",1746341489175,6.46612372,146.25,146.23,2.56522217]
["bitfinex","SOLUSD",1746341489881,6.46612372,146.25,146.21,6.46612372]
["bitfinex","SOLUSD",1746341490782,6.46612372,146.25,146.22,2.565215]
["bitfinex","SOLUSD",1746341491681,6.46612372,146.25,146.23,2.565215]
["bitfinex","SOLUSD",1746341491980,13.3037321,146.25,146.23,2.565215]
["bitfinex","SOLUSD",1746341492279,13.3037321,146.25,146.24,2.565215]
["bitfinex","SOLUSD",1746341492858,6.46612372,146.25,146.24,2.565215]
["bitfinex","SOLUSD",1746341494584,113.5373076,146.26,146.24,2.565215]
["bitfinex","SOLUSD",1746341494759,6.46612372,146.25,146.21,13.30559095]
["bitfinex","SOLUSD",1746341495275,6.46612372,146.25,146.22,2.56573061]
["bitfinex","SOLUSD",1746341495783,6.46612372,146.25,146.23,2.56573061]
["bitfinex","SOLUSD",1746341496468,6.46612372,146.25,146.24,2.56573061]
["bitfinex","SOLUSD",1746341497066,6.46612372,146.25,146.24,7.69816416]
["bitfinex","SOLUSD",1746341499080,113.5373076,146.26,146.24,7.69816416]
["bitfinex","SOLUSD",1746341499272,6.46612372,146.25,146.24,5.13243355]
["bitfinex","SOLUSD",1746341500984,6.46612372,146.25,146.24,7.69952554]
["bitfinex","SOLUSD",1746341504294,113.5373076,146.26,146.24,7.69952554]
["bitfinex","SOLUSD",1746341504471,120.00343132,146.26,146.24,7.69952554]
["bitfinex","SOLUSD",1746341504673,113.5373076,146.26,146.24,7.69952554]
["bitfinex","SOLUSD",1746341504976,113.5373076,146.26,146.25,2.56709199]
["bitfinex","SOLUSD",1746341505392,120.00343132,146.26,146.25,2.56709199]
["bitfinex","SOLUSD",1746341505682,120.00343132,146.26,146.25,7.70123614]
["bitfinex","SOLUSD",1746341507590,113.16612372,146.26,146.25,7.70123614]
["bitfinex","SOLUSD",1746341508086,120.00326306,146.26,146.25,7.70123614]
["bitfinex","SOLUSD",1746341508973,120.00326306,146.26,146.25,5.13414415]
["bitfinex","SOLUSD",1746341511096,39.30326306,146.26,146.25,5.13414415]
["bitfinex","SOLUSD",1746341512172,39.30326306,146.26,146.25,7.7005248]
["bitfinex","SOLUSD",1746341513188,26.0,146.26,146.25,7.7005248]
["bitfinex","SOLUSD",1746341513391,32.46612372,146.26,146.25,7.7005248]
["bitfinex","SOLUSD",1746341514897,39.30326306,146.26,146.25,7.7005248]
["bitfinex","SOLUSD",1746341521079,32.83713934,146.26,146.25,7.7005248]
["bitfinex","SOLUSD",1746341521587,32.83713934,146.26,146.25,5.13414415]
["bitfinex","SOLUSD",1746341523706,32.83713934,146.26,146.25,7.69956574]
["bitfinex","SOLUSD",1746341525899,39.30326306,146.26,146.25,7.69956574]
["bitfinex","SOLUSD",1746341532699,39.30326306,146.26,146.25,5.13414415]
["bitfinex","SOLUSD",1746341538508,26.0,146.22,146.19,7.8645]
["bitfinex","SOLUSD",1746341538710,6.46612372,146.2,146.16,6.46612372]
["bitfinex","SOLUSD",1746341539116,6.46612372,146.2,146.17,2.56580179]
["bitfinex","SOLUSD",1746341539614,6.84041316,146.19,146.17,2.56580179]
["bitfinex","SOLUSD",1746341539915,6.84041316,146.19,146.16,6.46612372]
["bitfinex","SOLUSD",1746341540506,13.30624628,146.2,146.16,6.46612372]
["bitfinex","SOLUSD",1746341543119,13.30624628,146.2,146.15,6.1044]
["bitfinex","SOLUSD",1746341543293,6.46612372,146.2,146.16,6.46612372]
["bitfinex","SOLUSD",1746341544816,87.16612372,146.21,146.17,6.46612372]
["bitfinex","SOLUSD",1746341545017,80.7,146.21,146.18,6.46612372]
["bitfinex","SOLUSD",1746341545196,26.0,146.22,146.19,6.46612372]
["bitfinex","SOLUSD",1746341546720,26.0,146.22,146.2,2.55900454]
["bitfinex","SOLUSD",1746341547593,26.0,146.22,146.19,13.30651034]
["bitfinex","SOLUSD",1746341549519,26.0,146.22,146.2,2.55849648]
["bitfinex","SOLUSD",1746341549719,80.7,146.23,146.2,17.38600012]
["bitfinex","SOLUSD",1746341549922,80.7,146.23,146.22,6.46612372]
["bitfinex","SOLUSD",1746341550108,6.46612372,146.26,146.22,6.46612372]
["bitfinex","SOLUSD",1746341550306,80.7,146.25,146.22,6.46612372]
["bitfinex","SOLUSD",1746341550507,87.16612372,146.25,146.21,6.46612372]
["bitfinex","SOLUSD",1746341550708,87.16612372,146.25,146.22,2.55849648]
["bitfinex","SOLUSD",1746341551522,87.16612372,146.25,146.21,13.30558054]
["bitfinex","SOLUSD",1746341552222,87.16612372,146.25,146.22,5.11629523]
["bitfinex","SOLUSD",1746341552923,87.16612372,146.25,146.21,13.30558054]
["bitfinex","SOLUSD",1746341553123,87.16612372,146.25,146.22,2.55818608]
["bitfinex","SOLUSD",1746341553929,87.16612372,146.25,146.21,13.30558054]
["bitfinex","SOLUSD",1746341555098,87.16612372,146.25,146.22,5.11651311]
["bitfinex","SOLUSD",1746341555703,80.7,146.25,146.22,11.58263683]
["bitfinex","SOLUSD",1746341555904,80.7,146.25,146.22,6.46612372]
["bitfinex","SOLUSD",1746341558128,80.7,146.25,146.23,5.1165413]
["bitfinex","SOLUSD",1746341559427,80.7,146.25,146.22,6.46612372]
["bitfinex","SOLUSD",1746341564898,80.7,146.25,146.23,5.11715707]
["bitfinex","SOLUSD",1746341565424,32.83669037,146.27,146.23,5.11715707]
["bitfinex","SOLUSD",1746341565731,6.46612372,146.26,146.22,13.3049733]
["bitfinex","SOLUSD",1746341566323,6.46612372,146.26,146.23,2.55862796]
["bitfinex","SOLUSD",1746341567027,6.46612372,146.24,146.23,2.55862796]
["bitfinex","SOLUSD",1746341567425,6.46612372,146.24,146.2,7.98762372]
["bitfinex","SOLUSD",1746341567426,6.46612372,146.24,146.21,2.55862796]
["bitfinex","SOLUSD",1746341567736,6.46612372,146.22,146.21,2.55862796]
["bitfinex","SOLUSD",1746341568413,6.46612372,146.22,146.21,7.6763015]
["bitfinex","SOLUSD",1746341568613,6.46612372,146.23,146.21,7.6763015]
["bitfinex","SOLUSD",1746341568918,6.46612372,146.23,146.21,5.11767354]
["bitfinex","SOLUSD",1746341569115,6.46612372,146.23,146.19,6.46612372]
["bitfinex","SOLUSD",1746341569806,6.46612372,146.23,146.2,2.55901487]
["bitfinex","SOLUSD",1746341570332,6.46612372,146.23,146.19,6.46612372]
["bitfinex","SOLUSD",1746341572231,6.46612372,146.23,146.2,2.55943741]
["bitfinex","SOLUSD",1746341572940,87.5384474,146.24,146.2,2.55943741]
["bitfinex","SOLUSD",1746341573231,87.5384474,146.24,146.19,6.46612372]
["bitfinex","SOLUSD",1746341573408,6.46612372,146.23,146.19,6.46612372]
["bitfinex","SOLUSD",1746341574812,6.46612372,146.22,146.2,2.55985542]
["bitfinex","SOLUSD",1746341575743,6.46612372,146.22,146.19,6.46612372]
["bitfinex","SOLUSD",1746341576039,13.3047193,146.23,146.18,13.62]
["bitfinex","SOLUSD",1746341576238,80.7,146.22,146.19,6.46612372]
["bitfinex","SOLUSD",1746341576443,80.7,146.22,146.19,9.02618322]
["bitfinex","SOLUSD",1746341577945,80.7,146.22,146.2,2.5600595]
["bitfinex","SOLUSD",1746341578322,80.7,146.22,146.2,9.02618322]
["bitfinex","SOLUSD",1746341578739,80.7,146.22,146.2,6.46612372]
["bitfinex","SOLUSD",1746341582347,80.7,146.22,146.19,6.46612372]
["bitfinex","SOLUSD",1746341583150,80.7,146.22,146.2,2.56035717]
["bitfinex","SOLUSD",1746341583534,80.7,146.22,146.2,9.02648089]
["bitfinex","SOLUSD",1746341583849,80.7,146.22,146.2,6.46612372]
["bitfinex","SOLUSD",1746341586922,80.7,146.22,146.21,2.56129981]
["bitfinex","SOLUSD",1746341609270,87.53900971,146.22,146.21,2.56129981]
["bitfinex","SOLUSD",1746341620380,94.00513343,146.22,146.21,2.56129981]
["bitfinex","SOLUSD",1746341622469,87.53900971,146.22,146.21,2.56129981]
["bitfinex","SOLUSD",1746341622662,94.00513343,146.22,146.21,2.56129981]
["bitfinex","SOLUSD",1746341624179,94.00513343,146.22,146.18,6.46612372]
["bitfinex","SOLUSD",1746341624783,94.00513343,146.22,146.19,2.56623877]
["bitfinex","SOLUSD",1746341625458,94.00513343,146.22,146.2,2.56623877]
["bitfinex","SOLUSD",1746341625995,94.00513343,146.22,146.18,6.46612372]
["bitfinex","SOLUSD",1746341626858,94.00513343,146.22,146.19,2.56583151]
["bitfinex","SOLUSD",1746341627766,94.00513343,146.22,146.2,2.56583151]
["bitfinex","SOLUSD",1746341628287,94.00513343,146.22,146.18,6.46612372]
["bitfinex","SOLUSD",1746341628791,94.00513343,146.22,146.17,6.46612372]
["bitfinex","SOLUSD",1746341629089,94.00513343,146.22,146.18,2.56536251]
["bitfinex","SOLUSD",1746341629872,6.46612372,146.2,146.19,2.56536251]
["bitfinex","SOLUSD",1746341630884,6.84041316,146.19,146.12,8.06712372]
["bitfinex","SOLUSD",1746341631109,6.46612372,146.16,146.12,1.601]
["bitfinex","SOLUSD",1746341631294,6.46612372,146.16,146.13,2.56532533]
["bitfinex","SOLUSD",1746341632289,6.46612372,146.17,146.12,14.91078109]
["bitfinex","SOLUSD",1746341632876,13.30769496,146.17,146.12,14.91078109]
["bitfinex","SOLUSD",1746341633189,13.30769496,146.17,146.12,8.06712372]
["bitfinex","SOLUSD",1746341634962,6.46612372,146.16,146.12,8.06712372]
["bitfinex","SOLUSD",1746341635289,5.96612372,146.16,146.12,8.06712372]
["bitfinex","SOLUSD",1746341635583,12.80810011,146.16,146.12,1.601]
["bitfinex","SOLUSD",1746341635791,12.80810011,146.16,146.12,6.46612372]
["bitfinex","SOLUSD",1746341637293,13.30763767,146.17,146.12,6.46612372]
["bitfinex","SOLUSD",1746341638290,6.84151395,146.17,146.13,6.46612372]
["bitfinex","SOLUSD",1746341638992,13.30763767,146.17,146.13,6.46612372]
["bitfinex","SOLUSD",1746341643290,6.84151395,146.17,146.13,6.46612372]
["bitfinex","SOLUSD",1746341643494,13.30763767,146.17,146.13,6.46612372]
["bitfinex","SOLUSD",1746341643676,113.54100652,146.18,146.13,13.30932046]
["bitfinex","SOLUSD",1746341643877,120.00713024,146.18,146.14,6.46612372]
["bitfinex","SOLUSD",1746341645977,80.7,146.17,146.14,6.46612372]
["bitfinex","SOLUSD",1746341650894,6.46612372,146.16,146.12,1.6177]
["bitfinex","SOLUSD",1746341651197,6.46612372,146.16,146.12,8.08382372]
["bitfinex","SOLUSD",1746341651902,94.00806423,146.16,146.12,6.46612372]
["bitfinex","SOLUSD",1746341654401,6.46612372,146.13,146.08,14.9443]
["bitfinex","SOLUSD",1746341654610,106.7,146.15,146.06,6.6354]
["bitfinex","SOLUSD",1746341654611,6.46612372,146.11,146.06,6.6354]
["bitfinex","SOLUSD",1746341654777,6.46612372,146.1,146.04,1.6271]
["bitfinex","SOLUSD",1746341654982,87.16612372,146.09,146.05,6.46612372]
["bitfinex","SOLUSD",1746341655201,6.46612372,146.08,146.04,8.09322372]
["bitfinex","SOLUSD",1746341655678,6.46612372,146.08,146.04,1.6271]
["bitfinex","SOLUSD",1746341655679,80.7,146.07,146.04,1.6271]
["bitfinex","SOLUSD",1746341655880,87.16612372,146.07,146.02,13.48362454]
["bitfinex","SOLUSD",1746341656081,87.16612372,146.07,146.03,6.46612372]
["bitfinex","SOLUSD",1746341656519,87.16612372,146.07,146.02,13.48362454]
["bitfinex","SOLUSD",1746341657020,87.16612372,146.07,146.03,6.46612372]
["bitfinex","SOLUSD",1746341658411,80.7,146.07,146.03,13.31396077]
["bitfinex","SOLUSD",1746341659293,87.16612372,146.07,146.03,13.31396077]
["bitfinex","SOLUSD",1746341660392,87.16612372,146.07,146.03,6.84783705]
["bitfinex","SOLUSD",1746341660722,87.16612372,146.07,146.03,13.31396077]
["bitfinex","SOLUSD",1746341660928,80.7,146.07,146.03,13.31396077]
["bitfinex","SOLUSD",1746341663508,80.7,146.06,146.03,6.46612372]
["bitfinex","SOLUSD",1746341663705,80.7,146.06,146.01,6.84876991]
["bitfinex","SOLUSD",1746341664006,6.46612372,146.05,146.01,6.46612372]
["bitfinex","SOLUSD",1746341664209,6.46612372,146.04,146.0,21.51322372]
["bitfinex","SOLUSD",1746341664508,6.46612372,146.04,146.0,19.88612372]
["bitfinex","SOLUSD",1746341664810,6.46612372,146.03,146.0,13.42]
["bitfinex","SOLUSD",1746341664998,6.46612372,146.04,145.99,13.31554645]
["bitfinex","SOLUSD",1746341665511,10.12789731,146.04,145.99,16.97732004]
["bitfinex","SOLUSD",1746341666091,90.82789731,146.03,145.98,13.48551913]
["bitfinex","SOLUSD",1746341666307,90.82789731,146.03,145.99,10.12789731]
["bitfinex","SOLUSD",1746341666901,80.7,146.03,145.99,10.12789731]
["bitfinex","SOLUSD",1746341667607,80.7,146.03,145.99,16.97748355]
["bitfinex","SOLUSD",1746341670113,80.7,146.03,145.99,6.84958624]
["bitfinex","SOLUSD",1746341670298,90.82789731,146.03,145.99,16.97748355]
["bitfinex","SOLUSD",1746341671621,90.82789731,146.03,145.99,10.12789731]
["bitfinex","SOLUSD",1746341672421,80.7,146.02,145.99,10.12789731]
["bitfinex","SOLUSD",1746341674227,80.7,146.02,145.99,16.97764262]
["bitfinex","SOLUSD",1746341675715,80.7,146.02,146.01,10.12789731]
["bitfinex","SOLUSD",1746341675917,80.7,146.02,146.0,10.12789731]
["bitfinex","SOLUSD",1746341679032,80.7,146.02,146.0,16.97713515]
["bitfinex","SOLUSD",1746341680324,80.7,146.02,146.0,10.12789731]
["bitfinex","SOLUSD",1746341682233,90.82789731,146.02,145.98,16.97808607]
["bitfinex","SOLUSD",1746341682606,10.12789731,145.99,145.96,13.42]
["bitfinex","SOLUSD",1746341682925,10.12789731,145.99,145.95,6.85135534]
["bitfinex","SOLUSD",1746341683313,10.12789731,145.99,145.95,16.97925265]
["bitfinex","SOLUSD",1746341683718,87.54897696,146.01,145.97,10.12789731]
["bitfinex","SOLUSD",1746341683914,97.67687427,146.01,145.97,10.12789731]
["bitfinex","SOLUSD",1746341685831,97.67687427,146.01,145.96,10.12789731]
["bitfinex","SOLUSD",1746341686726,97.67677225,146.01,145.97,10.12789731]
["bitfinex","SOLUSD",1746341686939,80.7,146.01,145.97,10.12789731]
["bitfinex","SOLUSD",1746341687143,80.7,146.0,145.97,10.12789731]
["bitfinex","SOLUSD",1746341687340,80.7,146.0,145.99,10.12789731]
["bitfinex","SOLUSD",1746341687510,80.7,146.02,145.99,10.12789731]
["bitfinex","SOLUSD",1746341689342,87.54853332,146.02,145.99,10.12789731]
["bitfinex","SOLUSD",1746341697749,97.67643063,146.02,145.99,10.12789731]
["bitfinex","SOLUSD",1746341698444,97.67643063,146.02,145.98,10.12789731]
["bitfinex","SOLUSD",1746341700146,97.67643063,146.02,145.95,13.44]
["bitfinex","SOLUSD",1746341700329,90.82789731,146.01,145.97,10.12789731]
["bitfinex","SOLUSD",1746341701348,80.7,146.01,145.97,10.12789731]
["bitfinex","SOLUSD",1746341701641,80.7,146.01,145.98,10.12789731]
["bitfinex","SOLUSD",1746341701839,80.7,146.0,145.98,10.12789731]
["bitfinex","SOLUSD",1746341702946,80.7,146.0,145.99,10.12789731]
["bitfinex","SOLUSD",1746341703932,123.67613654,146.03,145.99,10.12789731]
["bitfinex","SOLUSD",1746341704250,10.12789731,146.02,145.98,10.12789731]
["bitfinex","SOLUSD",1746341704546,10.12789731,146.01,145.97,10.12789731]
["bitfinex","SOLUSD",1746341704952,130.66800914,146.03,145.94,18.64964886]
["bitfinex","SOLUSD",1746341704953,97.67744913,146.0,145.94,18.64964886]
["bitfinex","SOLUSD",1746341705119,10.12789731,145.99,145.94,10.12789731]
["bitfinex","SOLUSD",1746341705316,90.82789731,145.98,145.93,11.75529731]
["bitfinex","SOLUSD",1746341705650,90.82789731,145.98,145.94,10.12789731]
["bitfinex","SOLUSD",1746341705823,80.7,145.98,145.94,10.12789731]
["bitfinex","SOLUSD",1746341706023,80.7,145.98,145.95,10.12789731]
["bitfinex","SOLUSD",1746341706220,80.7,145.98,145.96,10.12789731]
["bitfinex","SOLUSD",1746341706427,80.7,145.98,145.97,10.12789731]
["bitfinex","SOLUSD",1746341706748,80.7,146.0,145.97,10.12789731]
["bitfinex","SOLUSD",1746341707433,80.7,146.0,145.98,10.12789731]
["bitfinex","SOLUSD",1746341707746,80.7,146.0,145.96,6.85089869]
["bitfinex","SOLUSD",1746341707747,80.7,146.0,145.99,10.12789731]
["bitfinex","SOLUSD",1746341723059,80.7,146.0,145.98,10.12789731]
["bitfinex","SOLUSD",1746341725561,80.7,146.0,145.94,19.8507]
["bitfinex","SOLUSD",1746341725743,80.7,145.99,145.95,10.12789731]
["bitfinex","SOLUSD",1746341726652,80.7,145.99,145.96,10.12789731]
["bitfinex","SOLUSD",1746341731063,80.7,145.98,145.96,10.12789731]
["bitfinex","SOLUSD",1746341734367,80.7,145.98,145.97,10.12789731]
["bitfinex","SOLUSD",1746341735055,80.7,145.98,145.97,16.97862006]
["bitfinex","SOLUSD",1746341737069,80.7,145.98,145.97,22.11369358]
["bitfinex","SOLUSD",1746341737271,80.7,145.98,145.97,24.68127654]
["bitfinex","SOLUSD",1746341739872,80.7,146.01,145.97,24.68127654]
["bitfinex","SOLUSD",1746341740169,80.7,146.0,145.98,10.12789731]
["bitfinex","SOLUSD",1746341740466,80.7,146.0,145.99,10.12789731]
["bitfinex","SOLUSD",1746341740668,80.7,146.0,145.98,15.26297083]
["bitfinex","SOLUSD",1746341741068,90.82789731,146.0,145.98,5.13507352]
["bitfinex","SOLUSD",1746341741277,90.82789731,146.0,145.99,7.70265648]
["bitfinex","SOLUSD",1746341742167,97.67722673,146.0,145.99,7.70265648]
["bitfinex","SOLUSD",1746341742767,97.67722673,146.0,145.99,5.13507352]
["bitfinex","SOLUSD",1746341745674,16.97722673,146.0,145.99,5.13507352]
["bitfinex","SOLUSD",1746341749974,6.84932942,146.0,145.99,5.13507352]
["bitfinex","SOLUSD",1746341750172,6.84899583,146.01,145.99,15.26297083]
["bitfinex","SOLUSD",1746341750376,6.84899583,146.01,145.99,10.12789731]
["bitfinex","SOLUSD",1746341751858,26.0,145.99,145.98,10.12789731]
["bitfinex","SOLUSD",1746341753175,26.0,145.99,145.98,15.2649244]
["bitfinex","SOLUSD",1746341753376,26.0,145.99,145.98,17.83332176]
["bitfinex","SOLUSD",1746341756680,32.84978423,145.99,145.98,17.83332176]
["bitfinex","SOLUSD",1746341756873,26.0,145.99,145.98,17.83332176]
["bitfinex","SOLUSD",1746341757480,106.7,145.99,145.98,17.83332176]
["bitfinex","SOLUSD",1746341761489,106.7,145.99,145.98,14.18923272]
["bitfinex","SOLUSD",1746341763187,113.54978423,145.99,145.98,14.18923272]
["bitfinex","SOLUSD",1746341763572,113.54978423,145.99,145.98,7.70542445]
["bitfinex","SOLUSD",1746341765379,106.7,145.99,145.98,14.18923272]
["bitfinex","SOLUSD",1746341766785,113.54978423,145.99,145.98,14.18923272]
["bitfinex","SOLUSD",1746341767689,106.7,145.99,145.98,14.18923272]
["bitfinex","SOLUSD",1746341768184,113.54978423,145.99,145.98,7.70542445]
["bitfinex","SOLUSD",1746341768380,120.0335925,145.99,145.98,7.70542445]
["bitfinex","SOLUSD",1746341769086,39.3335925,145.99,145.98,5.13702709]
["bitfinex","SOLUSD",1746341769277,56.45805307,145.99,145.93,6.48380827]
["bitfinex","SOLUSD",1746341769473,10.13807199,145.96,145.9,13.44]
["bitfinex","SOLUSD",1746341769788,6.85213101,145.94,145.92,12.70767574]
["bitfinex","SOLUSD",1746341769965,87.55184584,145.95,145.93,10.13807199]
["bitfinex","SOLUSD",1746341770171,87.55184584,145.95,145.94,2.56960375]
["bitfinex","SOLUSD",1746341770397,6.85184584,145.95,145.94,2.56960375]
["bitfinex","SOLUSD",1746341770687,16.98908777,145.97,145.94,2.56960375]
["bitfinex","SOLUSD",1746341770888,16.98908777,145.97,145.95,2.56960375]
["bitfinex","SOLUSD",1746341772005,16.98908777,145.97,145.93,10.13807199]
["bitfinex","SOLUSD",1746341772783,16.98908777,145.97,145.94,2.56761609]
["bitfinex","SOLUSD",1746341773294,6.85101578,145.97,145.94,2.56761609]
["bitfinex","SOLUSD",1746341773697,6.85101578,145.97,145.93,10.13807199]
["bitfinex","SOLUSD",1746341774992,80.7,145.94,145.93,10.13807199]
["bitfinex","SOLUSD",1746341776097,80.7,145.94,145.93,12.70385241]
["bitfinex","SOLUSD",1746341779696,80.7,145.94,145.93,2.56578042]
["bitfinex","SOLUSD",1746341780783,80.7,145.94,145.93,12.70385241]
["bitfinex","SOLUSD",1746341788313,80.7,145.94,145.93,2.56578042]
["bitfinex","SOLUSD",1746341789416,80.7,145.94,145.92,10.13807199]
["bitfinex","SOLUSD",1746341790095,80.7,145.94,145.91,10.13807199]
["bitfinex","SOLUSD",1746341790421,80.7,145.93,145.91,10.13807199]
["bitfinex","SOLUSD",1746341790805,80.7,145.93,145.92,2.56263824]
["bitfinex","SOLUSD",1746341792004,80.7,145.93,145.92,9.05213525]
["bitfinex","SOLUSD",1746341792318,80.7,145.93,145.92,2.5624301]
["bitfinex","SOLUSD",1746341792513,80.7,145.93,145.91,9.05213525]
["bitfinex","SOLUSD",1746341793219,80.7,145.93,145.91,6.48970515]
["bitfinex","SOLUSD",1746341795600,80.7,145.92,145.91,6.48970515]
["bitfinex","SOLUSD",1746341799504,80.7,145.92,145.91,9.05142156]
["bitfinex","SOLUSD",1746341800542,80.7,145.92,145.91,6.48970515]
["bitfinex","SOLUSD",1746341803429,80.7,145.92,145.91,9.05233582]
["bitfinex","SOLUSD",1746341805723,80.7,145.92,145.91,2.56263067]
["bitfinex","SOLUSD",1746341805914,80.7,145.92,145.9,6.48970515]
["bitfinex","SOLUSD",1746341806237,87.55307051,145.92,145.9,6.48970515]
["bitfinex","SOLUSD",1746341806622,80.7,145.91,145.87,13.44]
["bitfinex","SOLUSD",1746341806931,80.7,145.9,145.88,6.48970515]
["bitfinex","SOLUSD",1746341807234,80.7,145.9,145.89,2.56373424]
["bitfinex","SOLUSD",1746341809112,80.7,145.9,145.89,9.05343939]
["bitfinex","SOLUSD",1746341811408,80.7,145.9,145.89,6.48970515]
["bitfinex","SOLUSD",1746341812514,80.7,145.9,145.89,9.05517507]
["bitfinex","SOLUSD",1746341820126,80.7,145.9,145.89,2.56546992]
["bitfinex","SOLUSD",1746341820326,6.85400959,145.9,145.89,2.56546992]
["bitfinex","SOLUSD",1746341820529,39.34371474,145.9,145.84,2.56546992]
["bitfinex","SOLUSD",1746341820746,80.7,145.89,145.85,6.48970515]
["bitfinex","SOLUSD",1746341820933,87.18970515,145.89,145.85,6.48970515]
["bitfinex","SOLUSD",1746341821438,6.48970515,145.88,145.86,2.56546992]
["bitfinex","SOLUSD",1746341821644,87.18970515,145.87,145.86,2.56546992]
["bitfinex","SOLUSD",1746341821939,6.48970515,145.87,145.86,2.56546992]
["bitfinex","SOLUSD",1746341822146,6.8558892,145.86,145.83,7.21924815]
["bitfinex","SOLUSD",1746341822349,80.7,145.85,145.83,7.21924815]
["bitfinex","SOLUSD",1746341823533,80.7,145.85,145.84,10.15160351]
["bitfinex","SOLUSD",1746341825948,80.7,145.85,145.83,10.88114651]
["bitfinex","SOLUSD",1746341827870,80.7,145.84,145.83,10.88114651]
["bitfinex","SOLUSD",1746341830557,80.7,145.84,145.83,0.729543]
["bitfinex","SOLUSD",1746341830739,80.7,145.84,145.83,10.88114651]
["bitfinex","SOLUSD",1746341834236,80.7,145.84,145.83,0.729543]
["bitfinex","SOLUSD",1746341834663,80.7,145.84,145.83,10.88114651]
["bitfinex","SOLUSD",1746341837251,80.7,145.84,145.83,15.97301776]
["bitfinex","SOLUSD",1746341838174,80.7,145.84,145.83,10.88114651]
["bitfinex","SOLUSD",1746341840275,80.7,145.84,145.83,0.729543]
["bitfinex","SOLUSD",1746341840972,80.7,145.84,145.83,10.88114651]
["bitfinex","SOLUSD",1746341843578,80.7,145.84,145.83,7.22715663]
["bitfinex","SOLUSD",1746341843795,80.7,145.84,145.83,0.729543]
["bitfinex","SOLUSD",1746341844075,87.5568294,145.84,145.83,0.729543]
["bitfinex","SOLUSD",1746341845559,6.8568294,145.84,145.83,0.729543]
["bitfinex","SOLUSD",1746341845883,13.35444303,145.84,145.83,0.729543]
["bitfinex","SOLUSD",1746341846464,6.8568294,145.84,145.83,0.729543]
["bitfinex","SOLUSD",1746341851687,26.0,145.84,145.83,0.729543]
["bitfinex","SOLUSD",1746341854092,32.8568294,145.84,145.83,0.729543]
["bitfinex","SOLUSD",1746341864608,32.8568294,145.84,145.83,5.8396482]
["bitfinex","SOLUSD",1746341865885,32.8568294,145.84,145.83,8.40779285]
["bitfinex","SOLUSD",1746341867300,32.8568294,145.84,145.83,5.8396482]
["bitfinex","SOLUSD",1746341868399,6.85650404,145.85,145.83,12.33726183]
["bitfinex","SOLUSD",1746341869304,6.85650404,145.85,145.84,7.67846619]
["bitfinex","SOLUSD",1746341869797,6.85650404,145.85,145.84,14.17607982]
["bitfinex","SOLUSD",1746341874993,26.0,145.87,145.84,14.17607982]
["bitfinex","SOLUSD",1746341875194,26.0,145.87,145.86,6.49761363]
["bitfinex","SOLUSD",1746341875694,26.0,145.87,145.85,6.49761363]
["bitfinex","SOLUSD",1746341876801,32.8556711,145.87,145.85,6.49761363]
["bitfinex","SOLUSD",1746341876999,39.35328473,145.87,145.83,0.729543]
["bitfinex","SOLUSD",1746341877310,39.35328473,145.87,145.83,7.22715663]
["bitfinex","SOLUSD",1746341877501,39.35328473,145.87,145.84,2.5702884]
["bitfinex","SOLUSD",1746341878411,56.49183275,145.87,145.83,0.729543]
["bitfinex","SOLUSD",1746341878706,26.0,145.84,145.83,0.729543]
["bitfinex","SOLUSD",1746341879210,26.0,145.84,145.83,3.30037239]
["bitfinex","SOLUSD",1746341879918,32.8568294,145.84,145.83,3.30037239]
["bitfinex","SOLUSD",1746341880210,32.8568294,145.84,145.83,8.41653485]
["bitfinex","SOLUSD",1746341883108,32.8568294,145.84,145.83,7.93990727]
["bitfinex","SOLUSD",1746341891419,32.8558892,145.86,145.83,14.4375209]
["bitfinex","SOLUSD",1746341891620,32.8558892,145.86,145.84,6.49761363]
["bitfinex","SOLUSD",1746341891919,32.8558892,145.86,145.85,2.57082939]
["bitfinex","SOLUSD",1746341892619,32.8558892,145.86,145.85,7.68699185]
["bitfinex","SOLUSD",1746341896421,32.8558892,145.86,145.85,2.57082939]
["bitfinex","SOLUSD",1746341897523,32.8558892,145.86,145.83,6.75052905]
["bitfinex","SOLUSD",1746341898216,32.8558892,145.86,145.84,2.5712498]
["bitfinex","SOLUSD",1746341898920,32.8558892,145.86,145.83,6.75052905]
["bitfinex","SOLUSD",1746341899528,80.7,145.85,145.84,6.49761363]
["bitfinex","SOLUSD",1746341899828,80.7,145.85,145.84,11.61369658]
["bitfinex","SOLUSD",1746341900303,80.7,145.85,145.84,14.18460799]
["bitfinex","SOLUSD",1746341923822,80.7,145.85,145.84,7.68699436]
["bitfinex","SOLUSD",1746341925244,80.7,145.85,145.84,2.57091141]
["bitfinex","SOLUSD",1746341925714,80.7,145.85,145.84,9.06852504]
["bitfinex","SOLUSD",1746341927745,80.7,145.85,145.84,14.17918625]
["bitfinex","SOLUSD",1746341928943,113.55635927,145.85,145.84,7.68157262]
["bitfinex","SOLUSD",1746341929538,113.55635927,145.85,145.84,2.57091141]
["bitfinex","SOLUSD",1746341929841,113.55635927,145.85,145.83,0.25291542]
["bitfinex","SOLUSD",1746341931147,80.7,145.84,145.83,0.25291542]
["bitfinex","SOLUSD",1746341931450,87.19761363,145.84,145.83,0.25291542]
["bitfinex","SOLUSD",1746341932142,80.7,145.84,145.83,0.25291542]
["bitfinex","SOLUSD",1746341932444,87.5568294,145.84,145.83,0.25291542]
["bitfinex","SOLUSD",1746341936426,6.8568294,145.84,145.83,0.25291542]
["bitfinex","SOLUSD",1746341941429,6.8568294,145.84,145.83,6.75052905]
["bitfinex","SOLUSD",1746341945431,26.0,145.85,145.83,6.75052905]
["bitfinex","SOLUSD",1746341945625,26.0,145.85,145.84,6.49761363]
["bitfinex","SOLUSD",1746341949154,87.55616254,145.86,145.84,6.49761363]
["bitfinex","SOLUSD",1746341949358,87.55616254,145.86,145.85,6.49761363]
["bitfinex","SOLUSD",1746341949654,87.55616254,145.86,145.84,6.49761363]
["bitfinex","SOLUSD",1746341951160,80.7,145.85,145.84,6.49761363]
["bitfinex","SOLUSD",1746341951657,87.55635927,145.85,145.84,6.49761363]
["bitfinex","SOLUSD",1746341951828,87.55635927,145.85,145.83,6.75052905]
["bitfinex","SOLUSD",1746341953954,87.55635927,145.85,145.84,6.49761363]
["bitfinex","SOLUSD",1746341956059,87.55635927,145.85,145.83,0.25291542]
["bitfinex","SOLUSD",1746341956228,87.55635927,145.85,145.84,6.49761363]
["bitfinex","SOLUSD",1746341966462,87.55635927,145.85,145.84,9.06599511]
["bitfinex","SOLUSD",1746341968336,87.55635927,145.85,145.84,2.56838148]
["bitfinex","SOLUSD",1746341970864,87.55635927,145.85,145.84,9.06599511]
["bitfinex","SOLUSD",1746341972255,87.55635927,145.85,145.84,14.17812118]
["bitfinex","SOLUSD",1746341973865,87.55635927,145.85,145.84,14.03682272]
["bitfinex","SOLUSD",1746341975467,80.7,145.85,145.84,14.03682272]
["bitfinex","SOLUSD",1746341980969,80.7,145.85,145.84,11.6097397]
["bitfinex","SOLUSD",1746341985675,80.7,145.88,145.84,37.11621796]
["bitfinex","SOLUSD",1746341985871,80.7,145.88,145.87,6.49761363]
["bitfinex","SOLUSD",1746341986783,80.7,145.88,145.87,11.6097397]
["bitfinex","SOLUSD",1746341987079,80.7,145.88,145.87,14.17881002]
["bitfinex","SOLUSD",1746341991275,80.7,145.91,145.87,21.03422922]
["bitfinex","SOLUSD",1746341991586,80.7,145.91,145.9,6.49761363]
["bitfinex","SOLUSD",1746341993585,80.7,145.91,145.9,11.59842959]
["bitfinex","SOLUSD",1746341995176,87.55353985,145.91,145.9,11.59842959]
["bitfinex","SOLUSD",1746341998089,80.7,145.91,145.9,11.59842959]
["bitfinex","SOLUSD",1746342001912,87.55262053,145.93,145.9,11.59842959]
["bitfinex","SOLUSD",1746342002076,87.55262053,145.93,145.92,6.49761363]
["bitfinex","SOLUSD",1746342002277,87.55262053,145.93,145.9,14.15827572]
["bitfinex","SOLUSD",1746342002804,87.55262053,145.93,145.9,9.05745976]
["bitfinex","SOLUSD",1746342002974,87.55262053,145.93,145.86,8.46725229]
["bitfinex","SOLUSD",1746342003176,80.7,145.92,145.89,6.49761363]
["bitfinex","SOLUSD",1746342003392,80.7,145.91,145.89,6.49761363]
["bitfinex","SOLUSD",1746342003696,80.7,145.91,145.9,6.49761363]
["bitfinex","SOLUSD",1746342004405,87.55384458,145.91,145.86,8.46725229]
["bitfinex","SOLUSD",1746342004602,87.55384458,145.91,145.9,6.49761363]
["bitfinex","SOLUSD",1746342004977,87.55384458,145.91,145.9,11.58952114]
["bitfinex","SOLUSD",1746342006786,87.55384458,145.91,145.9,5.09190751]
["bitfinex","SOLUSD",1746342007085,87.55384458,145.91,145.9,11.58952114]
["bitfinex","SOLUSD",1746342010682,87.55384458,145.91,145.9,6.49761363]
["bitfinex","SOLUSD",1746342016313,87.55384458,145.91,145.9,11.59084355]
["bitfinex","SOLUSD",1746342023718,80.7,145.91,145.9,11.59084355]
["bitfinex","SOLUSD",1746342024720,87.55353985,145.91,145.9,11.59084355]
["bitfinex","SOLUSD",1746342026116,80.7,145.91,145.9,14.15677144]
["bitfinex","SOLUSD",1746342027022,87.55353985,145.91,145.9,14.15677144]
["bitfinex","SOLUSD",1746342036219,80.7,145.91,145.9,14.15677144]
["bitfinex","SOLUSD",1746342051007,80.7,145.91,145.9,14.16241657]
["bitfinex","SOLUSD",1746342072551,80.7,145.91,145.9,7.66480294]
["bitfinex","SOLUSD",1746342072862,80.7,145.91,145.9,14.16241657]
["bitfinex","SOLUSD",1746342077053,80.7,145.91,145.9,7.66480294]
["bitfinex","SOLUSD",1746342077241,80.7,145.91,145.9,14.16241657]
["bitfinex","SOLUSD",1746342091539,80.7,145.91,145.9,7.66480294]
["bitfinex","SOLUSD",1746342094655,80.7,145.91,145.9,14.16241657]
["bitfinex","SOLUSD",1746342096666,87.55353985,145.91,145.9,14.16241657]
["bitfinex","SOLUSD",1746342097571,87.55353985,145.91,145.9,7.66480294]
["bitfinex","SOLUSD",1746342101570,87.55353985,145.91,145.9,14.16241657]
["bitfinex","SOLUSD",1746342109178,6.85353985,145.91,145.9,7.66480294]
["bitfinex","SOLUSD",1746342109374,13.35115348,145.91,145.9,7.66480294]
["bitfinex","SOLUSD",1746342109567,26.0,145.88,145.83,0.25291542]
["bitfinex","SOLUSD",1746342109767,6.49761363,145.87,145.83,6.75052905]
["bitfinex","SOLUSD",1746342110360,32.49761363,145.88,145.84,6.49761363]
["bitfinex","SOLUSD",1746342111382,6.8554192,145.87,145.84,6.49761363]
["bitfinex","SOLUSD",1746342115400,80.7,145.86,145.84,6.49761363]
["bitfinex","SOLUSD",1746342116584,80.7,145.86,145.85,6.49761363]
["bitfinex","SOLUSD",1746342131014,80.7,145.86,145.85,13.3539729]
["bitfinex","SOLUSD",1746342131320,80.7,145.86,145.85,6.49761363]
["bitfinex","SOLUSD",1746342135425,80.7,145.86,145.85,13.3539729]
["bitfinex","SOLUSD",1746342136733,80.7,145.86,145.85,6.49761363]
["bitfinex","SOLUSD",1746342137429,87.55615007,145.86,145.83,0.25291542]
["bitfinex","SOLUSD",1746342137920,94.0537637,145.86,145.83,0.25291542]
["bitfinex","SOLUSD",1746342138916,87.55644641,145.85,145.83,0.25291542]
["bitfinex","SOLUSD",1746342142423,80.7,145.84,145.83,0.25291542]
["bitfinex","SOLUSD",1746342144722,87.5568294,145.84,145.83,0.25291542]
["bitfinex","SOLUSD",1746342147455,6.8568294,145.84,145.83,0.25291542]
["bitfinex","SOLUSD",1746342150847,6.85635927,145.85,145.83,0.25291542]
["bitfinex","SOLUSD",1746342151148,13.3539729,145.85,145.83,0.25291542]
["bitfinex","SOLUSD",1746342152353,6.85635927,145.85,145.83,0.25291542]
["bitfinex","SOLUSD",1746342155653,13.3539729,145.85,145.83,0.25291542]
["bitfinex","SOLUSD",1746342156348,80.7,145.84,145.83,0.25291542]
["bitfinex","SOLUSD",1746342157048,87.5568294,145.84,145.83,0.25291542]
["bitfinex","SOLUSD",1746342162248,6.8568294,145.84,145.83,0.25291542]
["bitfinex","SOLUSD",1746342162462,13.35444303,145.84,145.83,0.25291542]
["bitfinex","SOLUSD",1746342163661,6.8568294,145.84,145.83,0.25291542]
["bitfinex","SOLUSD",1746342166471,13.35444303,145.84,145.83,0.25291542]
["bitfinex","SOLUSD",1746342182873,32.00409189,145.84,145.83,0.25291542]
["bitfinex","SOLUSD",1746342183176,32.00409189,145.84,145.83,1e-08]
["bitfinex","SOLUSD",1746342183671,26.0,145.77,145.73,0.5877956]
["bitfinex","SOLUSD",1746342183879,32.49761363,145.74,145.73,0.5877956]
["bitfinex","SOLUSD",1746342184461,26.0,145.74,145.73,0.5877956]
["bitfinex","SOLUSD",1746342184975,39.35914786,145.74,145.73,0.5877956]
["bitfinex","SOLUSD",1746342186371,32.86153423,145.74,145.73,0.5877956]
["bitfinex","SOLUSD",1746342186976,26.0,145.74,145.73,7.08540923]
["bitfinex","SOLUSD",1746342187177,32.86153423,145.74,145.73,7.08540923]
["bitfinex","SOLUSD",1746342187955,32.86153423,145.74,145.73,0.5877956]
["bitfinex","SOLUSD",1746342190881,32.86153423,145.74,145.73,10.75471854]
["bitfinex","SOLUSD",1746342193874,32.86153423,145.74,145.73,0.5877956]
["bitfinex","SOLUSD",1746342196461,6.86153423,145.74,145.73,0.5877956]
["bitfinex","SOLUSD",1746342201894,17.02845717,145.74,145.73,0.5877956]
["bitfinex","SOLUSD",1746342202267,26.0,145.71,145.68,7.64]
["bitfinex","SOLUSD",1746342202467,26.0,145.71,145.68,11.74522294]
["bitfinex","SOLUSD",1746342203994,32.86330916,145.71,145.68,11.74522294]
["bitfinex","SOLUSD",1746342204189,26.0,145.71,145.7,10.16692294]
["bitfinex","SOLUSD",1746342205312,32.86153423,145.74,145.7,10.16692294]
["bitfinex","SOLUSD",1746342205800,32.86153423,145.74,145.71,10.16692294]
["bitfinex","SOLUSD",1746342205986,32.86153423,145.74,145.7,10.16692294]
["bitfinex","SOLUSD",1746342206307,43.02845717,145.74,145.7,10.16692294]
["bitfinex","SOLUSD",1746342209905,32.86153423,145.74,145.7,10.16692294]
["bitfinex","SOLUSD",1746342210107,43.02845717,145.74,145.7,10.16692294]
["bitfinex","SOLUSD",1746342211308,43.02845717,145.74,145.69,10.16692294]
["bitfinex","SOLUSD",1746342211599,10.16692294,145.73,145.69,10.16692294]
["bitfinex","SOLUSD",1746342212182,10.16692294,145.73,145.68,7.9315]
["bitfinex","SOLUSD",1746342212408,10.16692294,145.73,145.68,18.09842294]
["bitfinex","SOLUSD",1746342212900,6.86247598,145.72,145.68,18.09842294]
["bitfinex","SOLUSD",1746342214383,6.86247598,145.72,145.69,10.16692294]
["bitfinex","SOLUSD",1746342214583,53.32075853,145.74,145.7,10.16692294]
["bitfinex","SOLUSD",1746342214902,26.0,145.71,145.7,10.16692294]
["bitfinex","SOLUSD",1746342218902,32.86294694,145.71,145.7,10.16692294]
["bitfinex","SOLUSD",1746342219108,32.86294694,145.71,145.69,10.16692294]
["bitfinex","SOLUSD",1746342219306,32.86294694,145.71,145.68,10.16692294]
["bitfinex","SOLUSD",1746342219984,32.86294694,145.71,145.69,10.16692294]
["bitfinex","SOLUSD",1746342223808,87.56341798,145.7,145.69,10.16692294]
["bitfinex","SOLUSD",1746342226092,87.56341798,145.7,145.65,13.48945607]
["bitfinex","SOLUSD",1746342226295,80.7,145.69,145.68,10.16692294]
["bitfinex","SOLUSD",1746342231516,80.7,145.69,145.68,6.50997124]
["bitfinex","SOLUSD",1746342243323,80.7,145.69,145.65,13.48931793]
["bitfinex","SOLUSD",1746342243537,80.7,145.69,145.68,6.50997124]
["bitfinex","SOLUSD",1746342244357,6.86357637,145.7,145.68,6.50997124]
["bitfinex","SOLUSD",1746342250069,6.86357637,145.7,145.64,1.654]
["bitfinex","SOLUSD",1746342250266,26.0,145.68,145.66,6.50997124]
["bitfinex","SOLUSD",1746342250774,26.0,145.68,145.67,6.50997124]
["bitfinex","SOLUSD",1746342251766,32.86436024,145.68,145.67,6.50997124]
["bitfinex","SOLUSD",1746342253562,17.15503465,145.73,145.67,32.5498562]
["bitfinex","SOLUSD",1746342253877,26.0,145.71,145.7,6.50997124]
["bitfinex","SOLUSD",1746342274090,26.0,145.7,145.69,6.50997124]
["bitfinex","SOLUSD",1746342276691,106.7,145.7,145.69,6.50997124]
["bitfinex","SOLUSD",1746342296819,106.7,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1746342297027,106.7,145.7,145.69,6.50997124]
["bitfinex","SOLUSD",1746342299427,106.7,145.7,145.64,1.654]
["bitfinex","SOLUSD",1746342299604,106.7,145.7,145.68,6.50997124]
["bitfinex","SOLUSD",1746342300411,106.7,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1746342300615,106.7,145.7,145.69,6.50997124]
["bitfinex","SOLUSD",1746342301234,113.56352471,145.7,145.65,6.86569873]
["bitfinex","SOLUSD",1746342301416,113.56352471,145.7,145.68,6.50997124]
["bitfinex","SOLUSD",1746342305032,80.7,145.69,145.68,6.50997124]
["bitfinex","SOLUSD",1746342305913,80.7,145.68,145.61,14.02589216]
["bitfinex","SOLUSD",1746342306234,13.37386031,145.69,145.65,6.50997124]
["bitfinex","SOLUSD",1746342306235,80.7,145.67,145.65,6.50997124]
["bitfinex","SOLUSD",1746342306435,80.7,145.66,145.65,6.50997124]
["bitfinex","SOLUSD",1746342313430,80.7,145.66,145.62,6.86710608]
["bitfinex","SOLUSD",1746342313631,87.56538726,145.66,145.64,6.50997124]
["bitfinex","SOLUSD",1746342314517,87.56538726,145.66,145.61,1.5607]
["bitfinex","SOLUSD",1746342314707,87.56538726,145.66,145.63,6.50997124]
["bitfinex","SOLUSD",1746342314912,80.7,145.66,145.65,6.50997124]
["bitfinex","SOLUSD",1746342322252,80.7,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1746342322540,80.7,145.66,145.65,6.50997124]
["bitfinex","SOLUSD",1746342339057,80.7,145.66,145.64,6.50997124]
["bitfinex","SOLUSD",1746342339236,80.7,145.66,145.65,6.50997124]
["bitfinex","SOLUSD",1746342344357,32.86501514,145.67,145.65,6.50997124]
["bitfinex","SOLUSD",1746342353037,32.86501514,145.67,145.61,8.42816661]
["bitfinex","SOLUSD",1746342353240,32.86501514,145.67,145.65,6.50997124]
["bitfinex","SOLUSD",1746342356667,32.86501514,145.67,145.61,8.42816661]
["bitfinex","SOLUSD",1746342357044,32.86501514,145.67,145.65,6.50997124]
["bitfinex","SOLUSD",1746342369502,32.86501514,145.67,145.61,8.42816661]
["bitfinex","SOLUSD",1746342369674,32.86501514,145.67,145.65,6.50997124]
["bitfinex","SOLUSD",1746342372202,32.86501514,145.67,145.61,8.42816661]
["bitfinex","SOLUSD",1746342372499,80.7,145.65,145.61,8.42816661]
["bitfinex","SOLUSD",1746342373608,80.7,145.65,145.64,6.50997124]
["bitfinex","SOLUSD",1746342377204,80.7,145.65,145.61,8.42816661]
["bitfinex","SOLUSD",1746342377407,80.7,145.65,145.64,6.50997124]
["bitfinex","SOLUSD",1746342379212,80.7,145.64,145.61,1.5607]
["bitfinex","SOLUSD",1746342379406,80.7,145.64,145.63,6.50997124]
["bitfinex","SOLUSD",1746342380412,87.56624553,145.64,145.63,6.50997124]
["bitfinex","SOLUSD",1746342385410,87.56624553,145.64,145.62,6.50997124]
["bitfinex","SOLUSD",1746342387413,113.56624553,145.64,145.62,6.50997124]
["bitfinex","SOLUSD",1746342387714,113.56624553,145.64,145.61,1.5607]
["bitfinex","SOLUSD",1746342387906,113.56624553,145.64,145.62,6.50997124]
["bitfinex","SOLUSD",1746342388212,113.56624553,145.64,145.63,6.50997124]
["bitfinex","SOLUSD",1746342388712,113.56624553,145.64,145.62,6.50997124]
["bitfinex","SOLUSD",1746342395293,113.56624553,145.64,145.58,19.8432]
["bitfinex","SOLUSD",1746342395616,113.56624553,145.64,145.62,6.50997124]
["bitfinex","SOLUSD",1746342397741,106.7,145.64,145.63,6.50997124]
["bitfinex","SOLUSD",1746342404835,113.56624553,145.64,145.63,6.50997124]
["bitfinex","SOLUSD",1746342420740,106.7,145.64,145.63,6.50997124]
["bitfinex","SOLUSD",1746342425432,106.7,145.64,145.6,32.90801366]
["bitfinex","SOLUSD",1746342425636,106.7,145.64,145.63,6.50997124]
["bitfinex","SOLUSD",1746342431667,106.7,145.64,145.6,6.8681287]
["bitfinex","SOLUSD",1746342431852,113.5662498,145.64,145.63,6.50997124]
["bitfinex","SOLUSD",1746342432662,113.5662498,145.64,145.6,26.03988496]
["bitfinex","SOLUSD",1746342432865,113.5662498,145.64,145.58,13.41218979]
["bitfinex","SOLUSD",1746342433046,113.5662498,145.64,145.62,6.50997124]
["bitfinex","SOLUSD",1746342433667,113.5662498,145.64,145.63,6.50997124]
["bitfinex","SOLUSD",1746342435660,87.5662498,145.64,145.63,6.50997124]
["bitfinex","SOLUSD",1746342435867,80.7,145.64,145.63,6.50997124]
["bitfinex","SOLUSD",1746342436365,87.56624553,145.64,145.63,6.50997124]
["bitfinex","SOLUSD",1746342438770,80.7,145.64,145.63,6.50997124]
["bitfinex","SOLUSD",1746342445295,80.7,145.64,145.62,6.50997124]
["bitfinex","SOLUSD",1746342445789,80.7,145.64,145.63,6.50997124]
["bitfinex","SOLUSD",1746342447992,87.56624553,145.64,145.63,6.50997124]
["bitfinex","SOLUSD",1746342448189,87.56624553,145.64,145.59,6.8683473]
["bitfinex","SOLUSD",1746342448677,87.56624553,145.64,145.63,6.50997124]
["bitfinex","SOLUSD",1746342456687,87.56624553,145.64,145.62,6.50997124]
["bitfinex","SOLUSD",1746342460008,80.7,145.64,145.63,6.50997124]
["bitfinex","SOLUSD",1746342464388,26.0,145.65,145.63,6.50997124]
["bitfinex","SOLUSD",1746342464782,26.0,145.65,145.64,6.50997124]
["bitfinex","SOLUSD",1746342472006,6.86577411,145.65,145.6,1.6138]
["bitfinex","SOLUSD",1746342472303,87.56577411,145.65,145.62,6.50997124]
["bitfinex","SOLUSD",1746342472823,87.56577411,145.65,145.6,1.6138]
["bitfinex","SOLUSD",1746342473037,87.56577411,145.65,145.62,6.50997124]
["bitfinex","SOLUSD",1746342475826,87.56577411,145.65,145.63,6.50997124]
["bitfinex","SOLUSD",1746342476824,87.56577411,145.65,145.62,6.50997124]
["bitfinex","SOLUSD",1746342481326,87.56577411,145.65,145.61,6.50997124]
["bitfinex","SOLUSD",1746342481630,87.56577411,145.65,145.62,6.50997124]
["bitfinex","SOLUSD",1746342492244,87.56577411,145.65,145.63,6.50997124]
["bitfinex","SOLUSD",1746342493935,87.56577411,145.65,145.6,1.6138]
["bitfinex","SOLUSD",1746342494243,87.56577411,145.65,145.63,6.50997124]
["bitfinex","SOLUSD",1746342509230,87.56577411,145.65,145.6,1.6138]
["bitfinex","SOLUSD",1746342509429,87.56577411,145.65,145.63,6.50997124]
["bitfinex","SOLUSD",1746342514457,87.56577411,145.65,145.64,6.50997124]
["bitfinex","SOLUSD",1746342516236,87.56577411,145.65,145.6,8.48180651]
["bitfinex","SOLUSD",1746342516530,87.56577411,145.65,145.64,6.50997124]
["bitfinex","SOLUSD",1746342520063,6.86530275,145.66,145.64,6.50997124]
["bitfinex","SOLUSD",1746342524574,6.86530275,145.66,145.6,1.6138]
["bitfinex","SOLUSD",1746342524755,6.86530275,145.66,145.63,6.50997124]
["bitfinex","SOLUSD",1746342525558,6.86530275,145.66,145.64,6.50997124]
["bitfinex","SOLUSD",1746342527563,6.86530275,145.66,145.65,6.50997124]
["bitfinex","SOLUSD",1746342527874,6.86530275,145.66,145.64,6.50997124]
["bitfinex","SOLUSD",1746342532971,6.86530275,145.66,145.65,6.50997124]
["bitfinex","SOLUSD",1746342544461,6.86530275,145.66,145.6,27.65368496]
["bitfinex","SOLUSD",1746342544671,6.86530275,145.66,145.64,6.50997124]
["bitfinex","SOLUSD",1746342546091,6.86530275,145.66,145.65,6.50997124]
["bitfinex","SOLUSD",1746342560301,6.86499883,145.67,145.65,6.50997124]
["bitfinex","SOLUSD",1746342560618,6.86499883,145.67,145.66,6.50997124]
["bitfinex","SOLUSD",1746342562921,6.86436024,145.68,145.66,9.08533557]
["bitfinex","SOLUSD",1746342563125,6.86436024,145.68,145.67,6.50997124]
["bitfinex","SOLUSD",1746342563623,6.86436024,145.68,145.67,9.08533557]
["bitfinex","SOLUSD",1746342566505,6.86436024,145.68,145.67,2.57536433]
["bitfinex","SOLUSD",1746342566703,6.86436024,145.68,145.66,2.57536433]
["bitfinex","SOLUSD",1746342567123,80.7,145.67,145.66,2.57536433]
["bitfinex","SOLUSD",1746342567522,80.7,145.67,145.65,6.50997124]
["bitfinex","SOLUSD",1746342568326,6.86530275,145.66,145.65,6.50997124]
["bitfinex","SOLUSD",1746342568933,6.86530275,145.66,145.65,9.08454147]
["bitfinex","SOLUSD",1746342570029,6.86530275,145.66,145.65,2.57457023]
["bitfinex","SOLUSD",1746342570227,6.86530275,145.66,145.65,9.08454147]
["bitfinex","SOLUSD",1746342571531,87.56493707,145.67,145.65,9.08454147]
["bitfinex","SOLUSD",1746342571827,87.56493707,145.67,145.66,9.08454147]
["bitfinex","SOLUSD",1746342572129,80.7,145.67,145.66,9.08454147]
["bitfinex","SOLUSD",1746342572915,6.86450029,145.68,145.66,9.08454147]
["bitfinex","SOLUSD",1746342573116,6.86450029,145.68,145.67,9.08454147]
["bitfinex","SOLUSD",1746342573610,87.56404151,145.69,145.67,9.08454147]
["bitfinex","SOLUSD",1746342573815,87.56404151,145.69,145.68,6.50997124]
["bitfinex","SOLUSD",1746342574032,87.56404151,145.69,145.68,9.08454147]
["bitfinex","SOLUSD",1746342576534,87.56404151,145.69,145.68,6.50997124]
["bitfinex","SOLUSD",1746342578124,32.86348207,145.7,145.68,6.50997124]
["bitfinex","SOLUSD",1746342578318,32.86348207,145.7,145.69,6.50997124]
["bitfinex","SOLUSD",1746342580052,6.86297997,145.71,145.69,6.50997124]
["bitfinex","SOLUSD",1746342580236,6.86297997,145.71,145.7,6.50997124]
["bitfinex","SOLUSD",1746342581548,87.56266576,145.72,145.7,6.50997124]
["bitfinex","SOLUSD",1746342581749,87.56266576,145.72,145.71,6.50997124]
["bitfinex","SOLUSD",1746342583533,87.56266576,145.72,145.71,11.57156407]
["bitfinex","SOLUSD",1746342584649,6.86200507,145.73,145.71,11.57156407]
["bitfinex","SOLUSD",1746342584828,87.56168698,145.74,145.72,6.50997124]
["bitfinex","SOLUSD",1746342585030,32.86168698,145.74,145.73,6.50997124]
["bitfinex","SOLUSD",1746342587153,32.86168698,145.74,145.68,8.5231213]
["bitfinex","SOLUSD",1746342587447,32.86168698,145.74,145.73,6.50997124]
["bitfinex","SOLUSD",1746342588642,26.0,145.71,145.68,1.6589]
["bitfinex","SOLUSD",1746342588843,26.0,145.71,145.69,6.50997124]
["bitfinex","SOLUSD",1746342589048,26.0,145.71,145.7,5.05395117]
["bitfinex","SOLUSD",1746342589931,26.0,145.71,145.69,6.50997124]
["bitfinex","SOLUSD",1746342590130,6.86341798,145.7,145.69,6.50997124]
["bitfinex","SOLUSD",1746342598157,6.86341798,145.7,145.69,11.56496656]
["bitfinex","SOLUSD",1746342603553,6.86294694,145.71,145.69,11.56496656]
["bitfinex","SOLUSD",1746342603855,6.86294694,145.71,145.7,6.50997124]
["bitfinex","SOLUSD",1746342606371,6.86294694,145.71,145.7,11.56803081]
["bitfinex","SOLUSD",1746342634705,6.86247598,145.72,145.7,14.14339745]
["bitfinex","SOLUSD",1746342635607,6.86247598,145.72,145.71,7.63342621]
["bitfinex","SOLUSD",1746342637313,6.86247598,145.72,145.71,14.14339745]
["bitfinex","SOLUSD",1746342637714,6.86153423,145.74,145.71,14.14339745]
["bitfinex","SOLUSD",1746342637917,6.86153423,145.74,145.73,6.50997124]
["bitfinex","SOLUSD",1746342638101,6.86059275,145.76,145.73,6.50997124]
["bitfinex","SOLUSD",1746342638411,32.86059275,145.76,145.74,6.50997124]
["bitfinex","SOLUSD",1746342638799,6.86059275,145.76,145.73,6.50997124]
["bitfinex","SOLUSD",1746342639003,106.7,145.75,145.74,2.57536664]
["bitfinex","SOLUSD",1746342639196,120.0710347,145.75,145.74,2.57536664]
["bitfinex","SOLUSD",1746342639995,137.22369336,145.75,145.7,9.08533788]
["bitfinex","SOLUSD",1746342640312,87.20997124,145.74,145.7,9.08533788]
["bitfinex","SOLUSD",1746342640611,80.7,145.74,145.71,2.57536664]
["bitfinex","SOLUSD",1746342641110,6.86200507,145.73,145.7,6.50997124]
["bitfinex","SOLUSD",1746342641616,6.86200507,145.73,145.68,1.5194]
["bitfinex","SOLUSD",1746342641915,6.86200507,145.73,145.7,6.50997124]
["bitfinex","SOLUSD",1746342642417,6.86200507,145.73,145.69,2.57493218]
["bitfinex","SOLUSD",1746342642714,6.86200507,145.73,145.7,6.50997124]
["bitfinex","SOLUSD",1746342642915,6.86200507,145.73,145.71,2.57493218]
["bitfinex","SOLUSD",1746342643408,6.86200507,145.73,145.71,9.08490342]
["bitfinex","SOLUSD",1746342643613,6.86200507,145.73,145.72,6.50997124]
["bitfinex","SOLUSD",1746342646303,6.86200507,145.73,145.72,9.08462594]
["bitfinex","SOLUSD",1746342647327,6.86200507,145.73,145.72,14.15454257]
["bitfinex","SOLUSD",1746342648298,87.56159593,145.74,145.72,14.15454257]
["bitfinex","SOLUSD",1746342648688,87.56159593,145.74,145.73,6.50997124]
["bitfinex","SOLUSD",1746342648895,6.86159593,145.74,145.73,14.15454257]
["bitfinex","SOLUSD",1746342650618,6.86159593,145.74,145.73,11.57988787]
["bitfinex","SOLUSD",1746342651821,6.86159593,145.74,145.73,14.15259763]
["bitfinex","SOLUSD",1746342654417,6.86159593,145.74,145.73,11.57988787]
["bitfinex","SOLUSD",1746342659628,26.0,145.75,145.73,11.57988787]
["bitfinex","SOLUSD",1746342659816,26.0,145.75,145.74,6.50997124]
["bitfinex","SOLUSD",1746342660729,26.0,145.75,145.74,11.57988787]
["bitfinex","SOLUSD",1746342661027,32.86106346,145.75,145.74,5.06991663]
["bitfinex","SOLUSD",1746342662728,32.86106346,145.75,145.72,6.50997124]
["bitfinex","SOLUSD",1746342663113,50.01372212,145.75,145.74,6.50997124]
["bitfinex","SOLUSD",1746342665026,50.01372212,145.75,145.74,11.57367931]
["bitfinex","SOLUSD",1746342665928,50.01372212,145.75,145.74,6.50997124]
["bitfinex","SOLUSD",1746342666138,50.01372212,145.75,145.74,11.5737015]
["bitfinex","SOLUSD",1746342666715,32.86106346,145.75,145.74,11.5737015]
["bitfinex","SOLUSD",1746342672338,32.86106346,145.75,145.74,5.06373026]
["bitfinex","SOLUSD",1746342674140,56.52369336,145.75,145.68,84.3194]
["bitfinex","SOLUSD",1746342674327,6.50997124,145.73,145.69,6.50997124]
["bitfinex","SOLUSD",1746342674531,6.50997124,145.73,145.7,2.57129673]
["bitfinex","SOLUSD",1746342675043,26.0,145.71,145.7,2.57129673]
["bitfinex","SOLUSD",1746342675243,26.0,145.71,145.69,6.50997124]
["bitfinex","SOLUSD",1746342676246,6.86341798,145.7,145.69,6.50997124]
["bitfinex","SOLUSD",1746342676434,32.86311773,145.71,145.69,6.50997124]
["bitfinex","SOLUSD",1746342676738,6.86311773,145.71,145.7,6.50997124]
["bitfinex","SOLUSD",1746342677630,26.0,145.74,145.7,6.50997124]
["bitfinex","SOLUSD",1746342677832,6.86059275,145.76,145.73,6.50997124]
["bitfinex","SOLUSD",1746342678142,50.01207463,145.76,145.75,6.50997124]
["bitfinex","SOLUSD",1746342678441,24.01207463,145.76,145.75,6.50997124]
["bitfinex","SOLUSD",1746342678636,50.01207463,145.76,145.75,6.50997124]
["bitfinex","SOLUSD",1746342680744,50.01207463,145.76,145.74,6.50997124]
["bitfinex","SOLUSD",1746342680944,50.01207463,145.76,145.73,6.50997124]
["bitfinex","SOLUSD",1746342681145,50.01207463,145.76,145.72,6.50997124]
["bitfinex","SOLUSD",1746342681324,50.01207463,145.76,145.73,2.57178787]
["bitfinex","SOLUSD",1746342682244,26.0,145.72,145.65,84.3909]
["bitfinex","SOLUSD",1746342682448,10.16742177,145.71,145.67,10.16742177]
["bitfinex","SOLUSD",1746342683143,6.86341798,145.7,145.67,10.16742177]
["bitfinex","SOLUSD",1746342684826,6.86341798,145.7,145.68,10.16742177]
["bitfinex","SOLUSD",1746342685865,6.86294694,145.71,145.68,10.16742177]
["bitfinex","SOLUSD",1746342686746,6.86294694,145.71,145.69,5.01262299]
["bitfinex","SOLUSD",1746342688049,6.86294694,145.71,145.7,5.01262299]
["bitfinex","SOLUSD",1746342689951,17.03036871,145.71,145.7,5.01262299]
["bitfinex","SOLUSD",1746342692951,6.86294694,145.71,145.7,5.01262299]
["bitfinex","SOLUSD",1746342704859,6.86294694,145.71,145.68,10.16742177]
["bitfinex","SOLUSD",1746342705669,6.86294694,145.71,145.69,5.00653046]
["bitfinex","SOLUSD",1746342706055,6.86294694,145.71,145.69,11.51762782]
["bitfinex","SOLUSD",1746342706247,32.86265799,145.72,145.7,6.51109736]
["bitfinex","SOLUSD",1746342706450,32.86265799,145.72,145.69,5.00653046]
["bitfinex","SOLUSD",1746342706451,32.86265799,145.72,145.71,6.51109736]
["bitfinex","SOLUSD",1746342706651,26.0,145.72,145.71,6.51109736]
["bitfinex","SOLUSD",1746342707058,26.0,145.72,145.71,11.51762782]
["bitfinex","SOLUSD",1746342709164,26.0,145.72,145.71,6.51109736]
["bitfinex","SOLUSD",1746342709463,26.0,145.72,145.71,11.51822581]
["bitfinex","SOLUSD",1746342709668,26.0,145.72,145.71,15.17477378]
["bitfinex","SOLUSD",1746342712265,26.0,145.74,145.71,15.17477378]
["bitfinex","SOLUSD",1746342712453,6.86106346,145.75,145.73,10.16764533]
["bitfinex","SOLUSD",1746342712646,6.86106346,145.75,145.74,10.16764533]
["bitfinex","SOLUSD",1746342713047,6.86106346,145.75,145.74,15.17477378]
["bitfinex","SOLUSD",1746342714047,6.86059275,145.76,145.74,15.17477378]
["bitfinex","SOLUSD",1746342714573,6.86059275,145.76,145.75,10.16764533]
["bitfinex","SOLUSD",1746342715074,6.86059275,145.76,145.75,5.00712845]
["bitfinex","SOLUSD",1746342718853,6.86059275,145.76,145.74,10.16764533]
["bitfinex","SOLUSD",1746342721852,6.86059275,145.76,145.75,10.16764533]
["bitfinex","SOLUSD",1746342722377,6.86059275,145.76,145.74,10.16764533]
["bitfinex","SOLUSD",1746342723400,6.86059275,145.76,145.7,89.0844]
["bitfinex","SOLUSD",1746342723579,6.86059275,145.76,145.74,10.16764533]
["bitfinex","SOLUSD",1746342727871,6.86059275,145.76,145.75,10.16764533]
["bitfinex","SOLUSD",1746342729076,6.86059275,145.76,145.74,10.16764533]
["bitfinex","SOLUSD",1746342731451,6.86059275,145.76,145.74,6.50550967]
["bitfinex","SOLUSD",1746342732576,6.86059275,145.76,145.75,6.50550967]
["bitfinex","SOLUSD",1746342733169,6.86059275,145.76,145.75,11.50812613]
["bitfinex","SOLUSD",1746342733978,6.86059275,145.76,145.75,6.50550967]
["bitfinex","SOLUSD",1746342736377,6.86059275,145.76,145.75,11.50801908]
["bitfinex","SOLUSD",1746342737259,6.86059275,145.76,145.75,6.50550967]
["bitfinex","SOLUSD",1746342739385,6.86059275,145.76,145.75,11.50862427]
["bitfinex","SOLUSD",1746342740387,6.86059275,145.76,145.75,5.0031146]
["bitfinex","SOLUSD",1746342744190,6.86059275,145.76,145.74,6.50550967]
["bitfinex","SOLUSD",1746342744969,6.86059275,145.76,145.75,6.50550967]
["bitfinex","SOLUSD",1746342745989,6.86059275,145.76,145.75,11.51195652]
["bitfinex","SOLUSD",1746342746580,17.14679254,145.8,145.75,11.51195652]
["bitfinex","SOLUSD",1746342746867,17.14679254,145.8,145.77,6.50550967]
["bitfinex","SOLUSD",1746342747072,43.14679254,145.8,145.77,6.50550967]
["bitfinex","SOLUSD",1746342749195,50.0055031,145.8,145.77,6.50550967]
["bitfinex","SOLUSD",1746342751301,50.0055031,145.8,145.78,5.01245548]
["bitfinex","SOLUSD",1746342752404,50.0055031,145.8,145.77,6.50550967]
["bitfinex","SOLUSD",1746342753896,50.0055031,145.8,145.78,5.01400431]
["bitfinex","SOLUSD",1746342754305,56.51101277,145.8,145.78,5.01400431]
["bitfinex","SOLUSD",1746342754807,56.51101277,145.8,145.76,6.50550967]
["bitfinex","SOLUSD",1746342755994,56.51101277,145.8,145.77,5.01409354]
["bitfinex","SOLUSD",1746342757587,56.51101277,145.8,145.78,5.01409354]
["bitfinex","SOLUSD",1746342758609,56.51101277,145.8,145.76,6.50550967]
["bitfinex","SOLUSD",1746342760302,56.51101277,145.8,145.75,6.50550967]
["bitfinex","SOLUSD",1746342760511,56.51101277,145.8,145.76,5.01390033]
["bitfinex","SOLUSD",1746342761091,32.85871056,145.8,145.78,6.50550967]
["bitfinex","SOLUSD",1746342761290,32.85871056,145.8,145.79,6.50550967]
["bitfinex","SOLUSD",1746342761503,43.58353014,145.86,145.79,6.50550967]
["bitfinex","SOLUSD",1746342761706,6.85635927,145.85,145.79,6.50550967]
["bitfinex","SOLUSD",1746342761903,26.0,145.82,145.79,6.50550967]
["bitfinex","SOLUSD",1746342762611,26.0,145.82,145.8,5.01318839]
["bitfinex","SOLUSD",1746342762812,32.85794995,145.82,145.8,11.51869806]
["bitfinex","SOLUSD",1746342763896,32.85794995,145.82,145.8,6.50550967]
["bitfinex","SOLUSD",1746342765320,6.85794995,145.82,145.8,6.50550967]
["bitfinex","SOLUSD",1746342766915,6.85729959,145.83,145.8,6.50550967]
["bitfinex","SOLUSD",1746342767117,6.85729959,145.83,145.81,5.00829157]
["bitfinex","SOLUSD",1746342767719,6.85729959,145.83,145.8,6.50550967]
["bitfinex","SOLUSD",1746342770294,13.36280926,145.83,145.8,6.50550967]
["bitfinex","SOLUSD",1746342770499,13.36280926,145.83,145.79,6.50550967]
["bitfinex","SOLUSD",1746342770706,13.36280926,145.83,145.8,5.00597904]
["bitfinex","SOLUSD",1746342770920,6.50550967,145.82,145.8,5.00597904]
["bitfinex","SOLUSD",1746342771124,13.36280926,145.83,145.8,5.00597904]
["bitfinex","SOLUSD",1746342772516,13.36280926,145.83,145.79,6.50550967]
["bitfinex","SOLUSD",1746342775123,6.85824017,145.81,145.79,6.50550967]
["bitfinex","SOLUSD",1746342777106,6.85776985,145.82,145.79,6.50550967]
["bitfinex","SOLUSD",1746342782130,6.85776985,145.82,145.8,6.50550967]
["bitfinex","SOLUSD",1746342782832,6.85729959,145.83,145.8,6.50550967]
["bitfinex","SOLUSD",1746342783832,13.36280926,145.83,145.79,6.50550967]
["bitfinex","SOLUSD",1746342784532,13.36280926,145.83,145.8,5.00513852]
["bitfinex","SOLUSD",1746342785337,13.36280926,145.83,145.79,6.50550967]
["bitfinex","SOLUSD",1746342785735,6.85729959,145.83,145.8,6.50550967]
["bitfinex","SOLUSD",1746342786311,13.36280926,145.83,145.79,6.50550967]
["bitfinex","SOLUSD",1746342790151,13.36280926,145.83,145.8,5.00880236]
["bitfinex","SOLUSD",1746342791355,13.36280926,145.83,145.79,6.50550967]
["bitfinex","SOLUSD",1746342791650,32.85699812,145.84,145.81,6.50550967]
["bitfinex","SOLUSD",1746342791855,32.85699812,145.84,145.82,6.50550967]
["bitfinex","SOLUSD",1746342792658,6.8554192,145.87,145.83,6.50550967]
["bitfinex","SOLUSD",1746342792951,6.50550967,145.86,145.82,6.50550967]
["bitfinex","SOLUSD",1746342793150,32.50550967,145.86,145.83,5.00952117]
["bitfinex","SOLUSD",1746342793960,32.50550967,145.86,145.82,6.50550967]
["bitfinex","SOLUSD",1746342794759,6.85635927,145.85,145.82,6.50550967]
["bitfinex","SOLUSD",1746342795555,6.85635927,145.85,145.83,5.00713007]
["bitfinex","SOLUSD",1746342796453,6.85635927,145.85,145.82,6.50550967]
["bitfinex","SOLUSD",1746342797231,6.85635927,145.85,145.83,6.50550967]
["bitfinex","SOLUSD",1746342798861,6.85635927,145.85,145.82,6.50550967]
["bitfinex","SOLUSD",1746342803153,6.85635927,145.85,145.83,6.50550967]
["bitfinex","SOLUSD",1746342803663,6.8544794,145.89,145.84,6.50550967]
["bitfinex","SOLUSD",1746342803853,26.0,145.88,145.85,6.50550967]
["bitfinex","SOLUSD",1746342804053,6.8544794,145.89,145.86,6.50550967]
["bitfinex","SOLUSD",1746342806676,14.21977584,146.04,145.9,33.5829]
["bitfinex","SOLUSD",1746342806979,14.21977584,146.04,145.95,6.50550967]
["bitfinex","SOLUSD",1746342806980,6.50550967,146.0,145.95,6.50550967]
["bitfinex","SOLUSD",1746342807349,6.50550967,146.0,145.96,6.50550967]
["bitfinex","SOLUSD",1746342807544,6.50550967,146.0,145.96,10.13350697]
["bitfinex","SOLUSD",1746342807545,10.13350697,146.0,145.96,10.13350697]
["bitfinex","SOLUSD",1746342807945,10.13350697,146.01,145.96,10.13350697]
["bitfinex","SOLUSD",1746342809082,10.13350697,146.0,145.96,10.13350697]
["bitfinex","SOLUSD",1746342809778,16.982476,146.01,145.96,10.13350697]
["bitfinex","SOLUSD",1746342810192,16.982476,146.01,145.97,10.13350697]
["bitfinex","SOLUSD",1746342810666,6.84896903,146.01,145.98,10.13350697]
["bitfinex","SOLUSD",1746342810979,6.84896903,146.01,145.99,10.13350697]
["bitfinex","SOLUSD",1746342811763,6.84790796,146.03,146.0,10.13350697]
["bitfinex","SOLUSD",1746342812269,26.0,146.04,146.02,10.13350697]
["bitfinex","SOLUSD",1746342812586,6.84650143,146.06,146.03,10.13350697]
["bitfinex","SOLUSD",1746342816657,6.84650143,146.06,146.04,10.13350697]
["bitfinex","SOLUSD",1746342817061,6.84650143,146.06,146.03,10.13350697]
["bitfinex","SOLUSD",1746342817487,16.9800084,146.06,146.02,10.13350697]
["bitfinex","SOLUSD",1746342821285,6.84650143,146.06,146.03,10.13350697]
["bitfinex","SOLUSD",1746342823789,6.84650143,146.06,146.04,10.13350697]
["bitfinex","SOLUSD",1746342826486,32.84556407,146.08,146.05,10.13350697]
["bitfinex","SOLUSD",1746342826784,32.84556407,146.08,146.07,10.13350697]
["bitfinex","SOLUSD",1746342826981,32.84556407,146.08,146.06,10.13350697]
["bitfinex","SOLUSD",1746342827185,26.0,146.08,146.07,10.13350697]
["bitfinex","SOLUSD",1746342827687,26.0,146.08,146.06,10.13350697]
["bitfinex","SOLUSD",1746342829277,32.8456116,146.08,146.06,10.13350697]
["bitfinex","SOLUSD",1746342832275,26.0,146.1,146.06,10.13350697]
["bitfinex","SOLUSD",1746342833500,10.13350697,146.09,146.03,89.095]
["bitfinex","SOLUSD",1746342833803,10.13350697,146.09,146.04,10.13350697]
["bitfinex","SOLUSD",1746342834710,6.84556407,146.08,146.05,10.13350697]
["bitfinex","SOLUSD",1746342836403,6.84556407,146.08,146.03,89.095]
["bitfinex","SOLUSD",1746342836705,6.84556407,146.08,146.05,10.13350697]
["bitfinex","SOLUSD",1746342837087,6.84556407,146.08,146.05,92.93350697]
["bitfinex","SOLUSD",1746342837706,6.84509548,146.09,146.06,10.13350697]
["bitfinex","SOLUSD",1746342838401,6.84509548,146.09,146.05,92.93350697]
["bitfinex","SOLUSD",1746342838914,6.84509548,146.09,146.07,10.13350697]
["bitfinex","SOLUSD",1746342839512,6.84509548,146.09,146.06,10.13350697]
["bitfinex","SOLUSD",1746342840217,10.13350697,146.08,146.05,82.8]
["bitfinex","SOLUSD",1746342840511,34.09134117,146.09,146.05,82.8]
["bitfinex","SOLUSD",1746342840832,10.13350697,146.08,146.05,82.8]
["bitfinex","SOLUSD",1746342842123,34.09134117,146.09,146.05,82.8]
["bitfinex","SOLUSD",1746342844009,34.09134117,146.09,146.05,92.93350697]
["bitfinex","SOLUSD",1746342845012,34.09134117,146.09,146.05,82.8]
["bitfinex","SOLUSD",1746342846503,10.13350697,146.07,146.05,82.8]
["bitfinex","SOLUSD",1746342846711,10.13350697,146.06,146.05,82.8]
["bitfinex","SOLUSD",1746342846915,6.84509548,146.09,146.05,98.93910697]
["bitfinex","SOLUSD",1746342847116,27.24325641,146.12,146.06,10.13350697]
["bitfinex","SOLUSD",1746342847308,53.24325641,146.12,146.06,92.93350697]
["bitfinex","SOLUSD",1746342847520,10.13350697,146.11,146.06,92.93350697]
["bitfinex","SOLUSD",1746342849628,6.84462696,146.1,146.07,2.53900581]
["bitfinex","SOLUSD",1746342850622,6.84462696,146.1,146.06,92.93350697]
["bitfinex","SOLUSD",1746342850824,16.97813393,146.1,146.06,92.93350697]
["bitfinex","SOLUSD",1746342851412,16.97813393,146.1,146.06,82.8]
["bitfinex","SOLUSD",1746342851621,16.97813393,146.1,146.07,4.96963002]
["bitfinex","SOLUSD",1746342851830,16.97813393,146.1,146.07,10.06520354]
["bitfinex","SOLUSD",1746342852418,16.97813393,146.1,146.08,4.96963002]
["bitfinex","SOLUSD",1746342852920,10.13350697,146.1,146.08,4.96963002]
["bitfinex","SOLUSD",1746342853726,10.13350697,146.1,146.09,4.96963002]
["bitfinex","SOLUSD",1746342853727,16.97813393,146.1,146.09,4.96963002]
["bitfinex","SOLUSD",1746342855428,6.84462696,146.1,146.09,4.96963002]
["bitfinex","SOLUSD",1746342856908,6.84462696,146.1,146.09,10.07734425]
["bitfinex","SOLUSD",1746342857107,6.84415851,146.11,146.09,10.07734425]
["bitfinex","SOLUSD",1746342857602,6.84415851,146.11,146.06,82.8]
["bitfinex","SOLUSD",1746342858003,6.84415851,146.11,146.07,2.55486734]
["bitfinex","SOLUSD",1746342858302,6.84415851,146.11,146.08,5.10969993]
["bitfinex","SOLUSD",1746342859133,6.84415851,146.11,146.06,82.8]
["bitfinex","SOLUSD",1746342860127,6.84415851,146.11,146.07,10.09124083]
["bitfinex","SOLUSD",1746342860720,6.84415851,146.11,146.08,5.10828551]
["bitfinex","SOLUSD",1746342861701,6.84415851,146.11,146.06,92.93350697]
["bitfinex","SOLUSD",1746342862129,6.84415851,146.11,146.07,2.55435813]
["bitfinex","SOLUSD",1746342862735,6.84415851,146.11,146.08,4.98291788]
["bitfinex","SOLUSD",1746342863534,6.84415851,146.11,146.08,87.78291788]
["bitfinex","SOLUSD",1746342863717,16.97766548,146.11,146.08,87.78291788]
["bitfinex","SOLUSD",1746342863919,6.84415851,146.11,146.08,87.78291788]
["bitfinex","SOLUSD",1746342864122,6.84415851,146.11,146.08,82.8]
["bitfinex","SOLUSD",1746342864635,16.97766548,146.11,146.08,82.8]
["bitfinex","SOLUSD",1746342866818,10.13350697,146.1,146.08,82.8]
["bitfinex","SOLUSD",1746342867019,16.97856982,146.1,146.08,82.8]
["bitfinex","SOLUSD",1746342869521,13.32091129,146.1,146.08,82.8]
["bitfinex","SOLUSD",1746342870018,13.32091129,146.1,146.09,4.98984915]
["bitfinex","SOLUSD",1746342871139,13.32091129,146.1,146.09,10.10956908]
["bitfinex","SOLUSD",1746342872237,6.84506285,146.1,146.09,10.10956908]
["bitfinex","SOLUSD",1746342874229,6.84506285,146.1,146.09,10.11139179]
["bitfinex","SOLUSD",1746342874429,13.32091129,146.1,146.09,10.11139179]
["bitfinex","SOLUSD",1746342876121,6.84506285,146.1,146.09,10.11139179]
["bitfinex","SOLUSD",1746342879531,6.47584844,146.1,146.09,10.11139179]
["bitfinex","SOLUSD",1746342880544,13.32000695,146.11,146.09,10.11139179]
["bitfinex","SOLUSD",1746342880845,13.32000695,146.11,146.09,5.12154264]
["bitfinex","SOLUSD",1746342881545,18.69403159,146.14,146.09,87.92154264]
["bitfinex","SOLUSD",1746342881847,6.47584844,146.12,146.09,82.8]
["bitfinex","SOLUSD",1746342882233,6.47584844,146.12,146.1,5.1196927]
["bitfinex","SOLUSD",1746342883047,6.47584844,146.12,146.09,82.8]
["bitfinex","SOLUSD",1746342883240,6.84322178,146.13,146.11,4.9923839]
["bitfinex","SOLUSD",1746342883443,6.47584844,146.12,146.11,4.9923839]
["bitfinex","SOLUSD",1746342883627,13.31953855,146.12,146.11,4.9923839]
["bitfinex","SOLUSD",1746342884345,13.31953855,146.12,146.09,89.27584844]
["bitfinex","SOLUSD",1746342884848,6.84369011,146.12,146.09,89.27584844]
["bitfinex","SOLUSD",1746342885548,6.84369011,146.12,146.1,4.99174234]
["bitfinex","SOLUSD",1746342886331,6.84369011,146.12,146.1,11.46759078]
["bitfinex","SOLUSD",1746342886532,6.84369011,146.12,146.1,6.47584844]
["bitfinex","SOLUSD",1746342886851,6.84369011,146.12,146.1,89.27584844]
["bitfinex","SOLUSD",1746342887247,6.84369011,146.12,146.1,82.8]
["bitfinex","SOLUSD",1746342890357,6.47584844,146.12,146.1,82.8]
["bitfinex","SOLUSD",1746342891160,6.47584844,146.12,146.11,4.99440916]
["bitfinex","SOLUSD",1746342891757,1.5881,146.19,146.11,94.2702576]
["bitfinex","SOLUSD",1746342891935,1.5881,146.19,146.15,6.47584844]
["bitfinex","SOLUSD",1746342891936,8.06394844,146.19,146.15,6.47584844]
["bitfinex","SOLUSD",1746342892258,6.8408811,146.18,146.15,6.47584844]
["bitfinex","SOLUSD",1746342892651,6.84041853,146.19,146.16,6.47584844]
["bitfinex","SOLUSD",1746342893649,6.84041853,146.19,146.16,10.10471458]
["bitfinex","SOLUSD",1746342898263,16.94513311,146.19,146.16,10.10471458]
["bitfinex","SOLUSD",1746342898469,6.84041853,146.19,146.16,10.10471458]
["bitfinex","SOLUSD",1746342898673,6.84041853,146.19,146.16,92.90471458]
["bitfinex","SOLUSD",1746342901651,32.84008609,146.2,146.17,10.10471458]
["bitfinex","SOLUSD",1746342902664,1.5309,146.23,146.17,10.10471458]
["bitfinex","SOLUSD",1746342902865,6.83900971,146.22,146.18,10.10471458]
["bitfinex","SOLUSD",1746342903170,16.94372429,146.22,146.18,10.10471458]
["bitfinex","SOLUSD",1746342903772,6.83900971,146.22,146.18,10.10471458]
["bitfinex","SOLUSD",1746342903972,16.94372429,146.22,146.18,10.10471458]
["bitfinex","SOLUSD",1746342904841,6.83900971,146.22,146.18,10.10471458]
["bitfinex","SOLUSD",1746342905071,16.94372429,146.22,146.18,10.10471458]
["bitfinex","SOLUSD",1746342907566,16.94372429,146.22,146.18,92.90471458]
["bitfinex","SOLUSD",1746342907973,6.83900971,146.22,146.18,92.90471458]
["bitfinex","SOLUSD",1746342908268,16.94372429,146.22,146.18,92.90471458]
["bitfinex","SOLUSD",1746342911086,10.10471458,146.21,146.18,82.8]
["bitfinex","SOLUSD",1746342911490,16.94372429,146.22,146.18,92.90471458]
["bitfinex","SOLUSD",1746342912696,10.10471458,146.21,146.18,82.8]
["bitfinex","SOLUSD",1746342914168,26.0,146.23,146.18,92.90471458]
["bitfinex","SOLUSD",1746342914489,16.94391266,146.22,146.18,92.90471458]
["bitfinex","SOLUSD",1746342915493,13.30468126,146.22,146.18,89.26548318]
["bitfinex","SOLUSD",1746342917873,6.46548318,146.21,146.18,82.8]
["bitfinex","SOLUSD",1746342919092,13.30522493,146.21,146.18,82.8]
["bitfinex","SOLUSD",1746342919791,6.46548318,146.19,146.18,82.8]
["bitfinex","SOLUSD",1746342921598,13.30589634,146.19,146.18,82.8]
["bitfinex","SOLUSD",1746342922095,6.84041316,146.19,146.18,82.8]
["bitfinex","SOLUSD",1746342922321,13.30589634,146.19,146.18,82.8]
["bitfinex","SOLUSD",1746342922986,6.84041316,146.19,146.18,82.8]
["bitfinex","SOLUSD",1746342923297,13.30589634,146.19,146.18,82.8]
["bitfinex","SOLUSD",1746342931795,13.30496064,146.21,146.18,82.8]
["bitfinex","SOLUSD",1746342932676,6.83947746,146.21,146.18,89.26548318]
["bitfinex","SOLUSD",1746342933377,6.83947746,146.21,146.19,4.96085285]
["bitfinex","SOLUSD",1746342936294,6.83947746,146.21,146.18,89.26548318]
["bitfinex","SOLUSD",1746342936989,6.83947746,146.21,146.19,2.55269634]
["bitfinex","SOLUSD",1746342937211,6.83947746,146.21,146.19,7.65803371]
["bitfinex","SOLUSD",1746342937813,6.83947746,146.21,146.2,4.98056963]
["bitfinex","SOLUSD",1746342938315,6.83947746,146.21,146.2,10.085907]
["bitfinex","SOLUSD",1746342939216,6.83947746,146.21,146.2,4.98056963]
["bitfinex","SOLUSD",1746342940312,13.30496064,146.21,146.2,4.98056963]
["bitfinex","SOLUSD",1746342940705,13.30496064,146.21,146.2,10.09090668]
["bitfinex","SOLUSD",1746342941595,13.30496064,146.21,146.2,4.98056963]
["bitfinex","SOLUSD",1746342942119,13.30496064,146.21,146.18,82.8]
["bitfinex","SOLUSD",1746342942418,6.46548318,146.19,146.18,82.8]
["bitfinex","SOLUSD",1746342943290,13.30589634,146.19,146.18,85.35676857]
["bitfinex","SOLUSD",1746342944114,13.30589634,146.19,146.18,82.8]
["bitfinex","SOLUSD",1746342952026,13.30589634,146.19,146.13,48.10599046]
["bitfinex","SOLUSD",1746342952027,30.40692924,146.19,146.13,48.10599046]
["bitfinex","SOLUSD",1746342952205,6.46548318,146.14,146.13,48.10599046]
["bitfinex","SOLUSD",1746342953419,13.3082367,146.14,146.13,48.10599046]
["bitfinex","SOLUSD",1746342957619,30.41512051,146.14,146.09,48.10599046]
["bitfinex","SOLUSD",1746342957820,6.46548318,146.1,146.09,48.10599046]
["bitfinex","SOLUSD",1746342958726,13.31011014,146.1,146.09,48.10599046]
["bitfinex","SOLUSD",1746342959098,6.46548318,146.1,146.09,48.10599046]
["bitfinex","SOLUSD",1746342964724,6.84382458,146.12,146.09,48.10599046]
["bitfinex","SOLUSD",1746342964932,6.46548318,146.11,146.09,48.10599046]
["bitfinex","SOLUSD",1746342966034,43.10688381,146.14,146.09,48.10599046]
["bitfinex","SOLUSD",1746342966035,6.46548318,146.13,146.09,54.57147364]
["bitfinex","SOLUSD",1746342966211,32.46548318,146.14,146.1,6.46548318]
["bitfinex","SOLUSD",1746342966412,13.30837986,146.14,146.1,6.46548318]
["bitfinex","SOLUSD",1746342968016,13.30837986,146.14,146.11,6.46548318]
["bitfinex","SOLUSD",1746342968742,26.0,146.17,146.11,54.57147364]
["bitfinex","SOLUSD",1746342969044,6.46548318,146.15,146.11,54.57147364]
["bitfinex","SOLUSD",1746342970146,6.46548318,146.15,146.11,61.41551883]
["bitfinex","SOLUSD",1746342970332,32.46548318,146.17,146.12,6.46548318]
["bitfinex","SOLUSD",1746342970520,26.0,146.17,146.13,6.46548318]
["bitfinex","SOLUSD",1746342970842,26.0,146.17,146.14,6.46548318]
["bitfinex","SOLUSD",1746342971043,26.0,146.17,146.14,54.57147364]
["bitfinex","SOLUSD",1746342971235,6.46548318,146.18,146.14,54.57147364]
["bitfinex","SOLUSD",1746342971635,10.10746875,146.18,146.14,58.21345921]
["bitfinex","SOLUSD",1746342971944,8.36241151,146.2,146.15,10.10746875]
["bitfinex","SOLUSD",1746342972147,6.83854202,146.23,146.18,10.10746875]
["bitfinex","SOLUSD",1746342972447,10.10746875,146.21,146.18,48.10599046]
["bitfinex","SOLUSD",1746342972833,36.10746875,146.21,146.18,48.10599046]
["bitfinex","SOLUSD",1746342973038,26.0,146.21,146.18,48.10599046]
["bitfinex","SOLUSD",1746342973341,10.10746875,146.22,146.18,58.21345921]
["bitfinex","SOLUSD",1746342973924,32.83854202,146.23,146.18,58.21345921]
["bitfinex","SOLUSD",1746342974118,10.10746875,146.22,146.18,58.21345921]
["bitfinex","SOLUSD",1746342974725,16.94660026,146.22,146.18,58.21345921]
["bitfinex","SOLUSD",1746342975339,16.94614928,146.23,146.18,58.21345921]
["bitfinex","SOLUSD",1746342976043,16.94614928,146.23,146.19,10.10746875]
["bitfinex","SOLUSD",1746342977940,16.94614928,146.23,146.19,58.21345921]
["bitfinex","SOLUSD",1746342979144,6.83868053,146.23,146.19,58.21345921]
["bitfinex","SOLUSD",1746342979443,16.94614928,146.23,146.19,58.21345921]
["bitfinex","SOLUSD",1746342979938,26.0,146.24,146.2,10.10746875]
["bitfinex","SOLUSD",1746342980138,36.10746875,146.24,146.2,10.10746875]
["bitfinex","SOLUSD",1746342980343,26.0,146.24,146.21,10.10746875]
["bitfinex","SOLUSD",1746342980521,26.0,146.24,146.21,58.21345921]
["bitfinex","SOLUSD",1746342981135,26.0,146.24,146.21,48.10599046]
["bitfinex","SOLUSD",1746342981444,36.10746875,146.24,146.21,48.10599046]
["bitfinex","SOLUSD",1746342981942,10.10746875,146.24,146.21,48.10599046]
["bitfinex","SOLUSD",1746342982925,16.94556896,146.24,146.21,48.10599046]
["bitfinex","SOLUSD",1746342984743,42.94524201,146.25,146.21,58.21345921]
["bitfinex","SOLUSD",1746342986448,10.10746875,146.24,146.21,48.10599046]
["bitfinex","SOLUSD",1746342987146,16.94567051,146.24,146.21,48.10599046]
["bitfinex","SOLUSD",1746342991856,6.83820176,146.24,146.21,48.10599046]
["bitfinex","SOLUSD",1746342992041,16.94567051,146.24,146.21,48.10599046]
["bitfinex","SOLUSD",1746342992430,6.83820176,146.24,146.21,48.10599046]
["bitfinex","SOLUSD",1746342992835,16.94567051,146.24,146.21,48.10599046]
["bitfinex","SOLUSD",1746342996567,16.94523114,146.25,146.21,58.21345921]
["bitfinex","SOLUSD",1746342996757,23.9234467,146.3,146.24,10.10746875]
["bitfinex","SOLUSD",1746342996938,10.10746875,146.28,146.24,58.21345921]
["bitfinex","SOLUSD",1746342997137,26.0,146.27,146.24,58.21345921]
["bitfinex","SOLUSD",1746342997338,36.10746875,146.27,146.24,58.21345921]
["bitfinex","SOLUSD",1746342997648,32.460285,146.27,146.24,54.56627546]
["bitfinex","SOLUSD",1746342997842,6.460285,146.27,146.24,54.56627546]
["bitfinex","SOLUSD",1746342998052,6.460285,146.28,146.24,54.56627546]
["bitfinex","SOLUSD",1746342998361,17.08817671,146.3,146.24,48.10599046]
["bitfinex","SOLUSD",1746342998362,6.460285,146.25,146.24,48.10599046]
["bitfinex","SOLUSD",1746342998549,6.460285,146.25,146.2,54.73339046]
["bitfinex","SOLUSD",1746342998750,6.460285,146.23,146.2,54.73339046]
["bitfinex","SOLUSD",1746342999364,6.460285,146.24,146.2,61.19367546]
["bitfinex","SOLUSD",1746342999550,10.09920887,146.24,146.2,64.83259933]
["bitfinex","SOLUSD",1746343000761,16.93772273,146.24,146.2,64.83259933]
["bitfinex","SOLUSD",1746343005264,16.93772273,146.24,146.2,54.73339046]
["bitfinex","SOLUSD",1746343005450,10.09920887,146.23,146.2,48.10599046]
["bitfinex","SOLUSD",1746343007563,16.93793624,146.23,146.2,48.10599046]
["bitfinex","SOLUSD",1746343008165,6.83872737,146.23,146.2,48.10599046]
["bitfinex","SOLUSD",1746343008961,6.83872737,146.23,146.2,58.20519933]
["bitfinex","SOLUSD",1746343009372,16.93745678,146.24,146.2,58.20519933]
["bitfinex","SOLUSD",1746343015172,16.93745678,146.24,146.21,10.09920887]
["bitfinex","SOLUSD",1746343015469,10.09920887,146.25,146.21,10.09920887]
["bitfinex","SOLUSD",1746343016071,10.09920887,146.25,146.21,58.20519933]
["bitfinex","SOLUSD",1746343016277,16.9370506,146.25,146.21,58.20519933]
["bitfinex","SOLUSD",1746343016772,16.9370506,146.25,146.21,48.10599046]
["bitfinex","SOLUSD",1746343017375,10.09920887,146.24,146.21,48.10599046]
["bitfinex","SOLUSD",1746343017872,16.9370506,146.25,146.21,58.20519933]
["bitfinex","SOLUSD",1746343018250,16.93646235,146.26,146.22,10.09920887]
["bitfinex","SOLUSD",1746343019665,13.29901726,146.26,146.22,6.46176378]
["bitfinex","SOLUSD",1746343020058,6.46176378,146.25,146.21,54.56775424]
["bitfinex","SOLUSD",1746343021075,13.29945488,146.25,146.21,54.56775424]
["bitfinex","SOLUSD",1746343021569,10.09904925,146.24,146.21,48.10599046]
["bitfinex","SOLUSD",1746343023478,16.93740514,146.24,146.21,48.10599046]
["bitfinex","SOLUSD",1746343024080,10.09904925,146.23,146.21,48.10599046]
["bitfinex","SOLUSD",1746343025080,16.93740514,146.24,146.21,48.10599046]
["bitfinex","SOLUSD",1746343026867,6.83835589,146.24,146.21,48.10599046]
["bitfinex","SOLUSD",1746343027074,16.93740514,146.24,146.21,48.10599046]
["bitfinex","SOLUSD",1746343034171,16.93740514,146.24,146.22,4.97481385]
["bitfinex","SOLUSD",1746343034893,16.93740514,146.24,146.23,4.97481385]
["bitfinex","SOLUSD",1746343035080,16.93740514,146.24,146.23,53.08080431]
["bitfinex","SOLUSD",1746343036083,6.83835589,146.24,146.23,53.08080431]
["bitfinex","SOLUSD",1746343036267,17.09313177,146.26,146.23,53.08080431]
["bitfinex","SOLUSD",1746343036268,10.09904925,146.25,146.23,53.08080431]
["bitfinex","SOLUSD",1746343036950,10.09904925,146.25,146.24,4.97481385]
["bitfinex","SOLUSD",1746343037154,6.83760683,146.25,146.24,4.97481385]
["bitfinex","SOLUSD",1746343037386,10.09904925,146.26,146.24,4.97481385]
["bitfinex","SOLUSD",1746343037870,10.09904925,146.26,146.25,4.97481385]
["bitfinex","SOLUSD",1746343038071,16.9363275,146.26,146.25,4.97481385]
["bitfinex","SOLUSD",1746343039379,16.9363275,146.26,146.25,53.08080431]
["bitfinex","SOLUSD",1746343041479,13.2988877,146.26,146.25,53.08080431]
["bitfinex","SOLUSD",1746343048367,13.2988877,146.26,146.25,4.97481385]
["bitfinex","SOLUSD",1746343049488,30.39173605,146.26,146.2,48.10599046]
["bitfinex","SOLUSD",1746343049664,6.46160945,146.22,146.2,48.10599046]
["bitfinex","SOLUSD",1746343050290,6.46160945,146.22,146.21,4.97725998]
["bitfinex","SOLUSD",1746343052474,13.30061916,146.22,146.21,4.97725998]
["bitfinex","SOLUSD",1746343054094,13.30061916,146.22,146.21,53.08325044]
["bitfinex","SOLUSD",1746343056995,13.30061916,146.22,146.21,4.97725998]
["bitfinex","SOLUSD",1746343057373,40.96351916,146.22,146.21,4.97725998]
["bitfinex","SOLUSD",1746343057578,58.06104343,146.22,146.17,48.10599046]
["bitfinex","SOLUSD",1746343057906,6.46160945,146.18,146.17,48.10599046]
["bitfinex","SOLUSD",1746343058410,13.30249055,146.18,146.17,48.10599046]
["bitfinex","SOLUSD",1746343059496,16.94908168,146.18,146.17,48.10599046]
["bitfinex","SOLUSD",1746343067218,34.05128444,146.18,146.12,48.10599046]
["bitfinex","SOLUSD",1746343067400,10.10820058,146.14,146.12,48.10599046]
["bitfinex","SOLUSD",1746343067991,10.10820058,146.15,146.12,48.10599046]
["bitfinex","SOLUSD",1746343069307,16.95068099,146.15,146.12,48.10599046]
["bitfinex","SOLUSD",1746343073015,10.10820058,146.14,146.12,48.10599046]
["bitfinex","SOLUSD",1746343074414,10.10820058,146.13,146.12,48.10599046]
["bitfinex","SOLUSD",1746343078403,16.95119862,146.14,146.12,48.10599046]
["bitfinex","SOLUSD",1746343079420,6.84228532,146.15,146.12,48.10599046]
["bitfinex","SOLUSD",1746343079722,6.4708634,146.15,146.12,48.10599046]
["bitfinex","SOLUSD",1746343081427,13.31325327,146.15,146.12,48.10599046]
["bitfinex","SOLUSD",1746343081718,16.9539608,146.15,146.12,48.10599046]
["bitfinex","SOLUSD",1746343083615,10.11157093,146.14,146.12,48.10599046]
["bitfinex","SOLUSD",1746343092819,16.95435287,146.14,146.12,48.10599046]
["bitfinex","SOLUSD",1746343093427,10.11157093,146.14,146.12,48.10599046]
["bitfinex","SOLUSD",1746343094525,16.95433731,146.14,146.12,48.10599046]
["bitfinex","SOLUSD",1746343101515,6.47227867,146.14,146.12,48.10599046]
["bitfinex","SOLUSD",1746343102839,13.31532738,146.14,146.12,48.10599046]
["bitfinex","SOLUSD",1746343107948,6.84304871,146.14,146.12,48.10599046]
["bitfinex","SOLUSD",1746343111939,6.47227867,146.14,146.12,48.10599046]
["bitfinex","SOLUSD",1746343113147,13.31524856,146.14,146.12,48.10599046]
["bitfinex","SOLUSD",1746343119160,6.84296989,146.14,146.12,48.10599046]
["bitfinex","SOLUSD",1746343119359,32.84296989,146.14,146.12,48.10599046]
["bitfinex","SOLUSD",1746343121765,13.31550045,146.13,146.12,48.10599046]
["bitfinex","SOLUSD",1746343123859,6.84322178,146.13,146.12,48.10599046]
["bitfinex","SOLUSD",1746343124041,13.31550045,146.13,146.12,48.10599046]
["bitfinex","SOLUSD",1746343141567,6.84322178,146.13,146.12,48.10599046]
["bitfinex","SOLUSD",1746343141753,13.31550045,146.13,146.12,48.10599046]
["bitfinex","SOLUSD",1746343149069,26.0,146.1,146.06,82.8]
["bitfinex","SOLUSD",1746343149259,6.47227867,146.07,146.06,82.8]
["bitfinex","SOLUSD",1746343150581,13.31831139,146.07,146.06,82.8]
["bitfinex","SOLUSD",1746343157980,39.31831139,146.07,146.06,82.8]
["bitfinex","SOLUSD",1746343158183,39.31831139,146.07,146.06,46.03019237]
["bitfinex","SOLUSD",1746343158381,56.4333932,146.07,146.01,46.03019237]
["bitfinex","SOLUSD",1746343158686,6.47227867,146.02,146.01,46.03019237]
["bitfinex","SOLUSD",1746343159567,6.47227867,146.03,146.01,46.03019237]
["bitfinex","SOLUSD",1746343163290,6.84650143,146.06,146.01,52.50247104]
["bitfinex","SOLUSD",1746343163495,6.84556407,146.08,146.03,6.47227867]
["bitfinex","SOLUSD",1746343163678,13.31784274,146.08,146.04,6.47227867]
["bitfinex","SOLUSD",1746343163876,13.31784274,146.08,146.04,52.50247104]
["bitfinex","SOLUSD",1746343166393,6.47227867,146.09,146.06,6.47227867]
["bitfinex","SOLUSD",1746343166691,6.84322178,146.13,146.08,6.47227867]
["bitfinex","SOLUSD",1746343166889,6.47227867,146.12,146.09,6.47227867]
["bitfinex","SOLUSD",1746343167084,6.47227867,146.12,146.08,52.50247104]
["bitfinex","SOLUSD",1746343168369,13.31610327,146.12,146.08,52.50247104]
["bitfinex","SOLUSD",1746343169490,10.11511652,146.12,146.09,10.11511652]
["bitfinex","SOLUSD",1746343169689,32.84339612,146.13,146.09,10.11511652]
["bitfinex","SOLUSD",1746343169899,42.95851264,146.13,146.09,10.11511652]
["bitfinex","SOLUSD",1746343171394,42.95851264,146.13,146.09,56.14530889]
["bitfinex","SOLUSD",1746343171693,26.0,146.13,146.1,10.11511652]
["bitfinex","SOLUSD",1746343173799,32.84323633,146.13,146.1,10.11511652]
["bitfinex","SOLUSD",1746343174005,10.11511652,146.12,146.09,46.03019237]
["bitfinex","SOLUSD",1746343174602,10.11511652,146.11,146.09,46.03019237]
["bitfinex","SOLUSD",1746343174893,10.11511652,146.1,146.09,46.03019237]
["bitfinex","SOLUSD",1746343175805,16.95940631,146.11,146.09,46.03019237]
["bitfinex","SOLUSD",1746343176500,10.11511652,146.1,146.09,46.03019237]
["bitfinex","SOLUSD",1746343177981,16.95974348,146.1,146.09,46.03019237]
["bitfinex","SOLUSD",1746343179499,6.84462696,146.1,146.09,46.03019237]
["bitfinex","SOLUSD",1746343185310,16.95974348,146.1,146.09,46.03019237]
["bitfinex","SOLUSD",1746343186905,6.84462696,146.1,146.09,46.03019237]
["bitfinex","SOLUSD",1746343189520,6.4750293,146.11,146.09,46.03019237]
["bitfinex","SOLUSD",1746343190917,6.84462696,146.1,146.09,46.03019237]
["bitfinex","SOLUSD",1746343196122,13.31935645,146.11,146.09,46.03019237]
["bitfinex","SOLUSD",1746343208537,13.31935645,146.11,146.1,4.94105677]
["bitfinex","SOLUSD",1746343210440,13.31935645,146.11,146.1,7.50307076]
["bitfinex","SOLUSD",1746343210622,6.4750293,146.11,146.1,7.50307076]
["bitfinex","SOLUSD",1746343210822,13.3188598,146.12,146.1,7.50307076]
["bitfinex","SOLUSD",1746343211334,6.8438305,146.12,146.1,4.94105677]
["bitfinex","SOLUSD",1746343211712,6.8438305,146.12,146.11,4.94105677]
["bitfinex","SOLUSD",1746343212114,6.8438305,146.12,146.11,7.50375104]
["bitfinex","SOLUSD",1746343215752,26.0,146.13,146.11,7.50375104]
["bitfinex","SOLUSD",1746343215918,26.0,146.13,146.11,50.97124914]
["bitfinex","SOLUSD",1746343216118,26.0,146.13,146.12,4.94105677]
["bitfinex","SOLUSD",1746343217435,32.84322178,146.13,146.12,7.5024632]
["bitfinex","SOLUSD",1746343218222,6.84289041,146.14,146.12,7.5024632]
["bitfinex","SOLUSD",1746343218423,13.31791971,146.14,146.12,7.5024632]
["bitfinex","SOLUSD",1746343218841,13.31791971,146.14,146.13,2.56140643]
["bitfinex","SOLUSD",1746343219541,13.31791971,146.14,146.13,7.5024632]
["bitfinex","SOLUSD",1746343220040,6.84289041,146.14,146.13,7.5024632]
["bitfinex","SOLUSD",1746343220629,6.84289041,146.14,146.13,4.94105677]
["bitfinex","SOLUSD",1746343224047,13.31791971,146.14,146.13,4.94105677]
["bitfinex","SOLUSD",1746343231173,13.31791971,146.14,146.11,46.03019237]
["bitfinex","SOLUSD",1746343232170,13.31791971,146.14,146.12,7.4998012]
["bitfinex","SOLUSD",1746343232747,13.31791971,146.14,146.12,4.94084953]
["bitfinex","SOLUSD",1746343232956,13.31791971,146.14,146.13,4.94084953]
["bitfinex","SOLUSD",1746343233967,6.84289041,146.14,146.13,4.94084953]
["bitfinex","SOLUSD",1746343234160,13.31791971,146.14,146.13,4.94084953]
["bitfinex","SOLUSD",1746343234860,13.31791971,146.14,146.11,46.03019237]
["bitfinex","SOLUSD",1746343235738,6.4750293,146.12,146.11,46.03019237]
["bitfinex","SOLUSD",1746343236164,6.4750293,146.12,146.11,48.5890725]
["bitfinex","SOLUSD",1746343236538,6.4750293,146.13,146.11,48.5890725]
["bitfinex","SOLUSD",1746343236939,6.4750293,146.13,146.11,46.03019237]
["bitfinex","SOLUSD",1746343237147,30.42480352,146.14,146.11,46.03019237]
["bitfinex","SOLUSD",1746343240450,6.4750293,146.13,146.11,46.03019237]
["bitfinex","SOLUSD",1746343241470,6.84369011,146.12,146.11,46.03019237]
["bitfinex","SOLUSD",1746343241872,6.84369011,146.12,146.11,48.58916201]
["bitfinex","SOLUSD",1746343243470,6.84322178,146.13,146.11,48.58916201]
["bitfinex","SOLUSD",1746343243775,6.84322178,146.13,146.11,46.03019237]
["bitfinex","SOLUSD",1746343245658,6.84322178,146.13,146.11,52.50522167]
["bitfinex","SOLUSD",1746343247980,6.84275352,146.14,146.11,46.03019237]
["bitfinex","SOLUSD",1746343248272,13.31778282,146.14,146.11,46.03019237]
["bitfinex","SOLUSD",1746343249165,13.31778282,146.14,146.12,4.94267196]
["bitfinex","SOLUSD",1746343250071,13.31778282,146.14,146.11,46.03019237]
["bitfinex","SOLUSD",1746343252172,13.31778282,146.14,146.12,4.94450824]
["bitfinex","SOLUSD",1746343253153,13.31778282,146.14,146.13,4.94450824]
["bitfinex","SOLUSD",1746343254077,6.84275352,146.14,146.13,4.94450824]
["bitfinex","SOLUSD",1746343255977,13.31778282,146.14,146.13,4.94450824]
["bitfinex","SOLUSD",1746343261183,13.31778282,146.14,146.13,7.5071127]
["bitfinex","SOLUSD",1746343263977,30.42466663,146.14,146.11,46.03019237]
["bitfinex","SOLUSD",1746343264170,6.4750293,146.12,146.11,46.03019237]
["bitfinex","SOLUSD",1746343264470,6.4750293,146.12,146.06,46.03019237]
["bitfinex","SOLUSD",1746343264670,6.4750293,146.08,146.06,46.03019237]
["bitfinex","SOLUSD",1746343265393,13.32099923,146.08,146.06,46.03019237]
["bitfinex","SOLUSD",1746343271098,17.11073251,146.11,146.06,52.50522167]
["bitfinex","SOLUSD",1746343271299,23.58576181,146.11,146.06,52.50522167]
["bitfinex","SOLUSD",1746343271484,6.4750293,146.09,146.06,46.03019237]
["bitfinex","SOLUSD",1746343273402,13.32059337,146.08,146.04,71.15487053]
["bitfinex","SOLUSD",1746343281905,6.4750293,146.09,146.04,71.15487053]
["bitfinex","SOLUSD",1746343282106,6.4750293,146.09,146.04,64.67984123]
["bitfinex","SOLUSD",1746343282640,6.4750293,146.09,146.05,6.4750293]
["bitfinex","SOLUSD",1746343282912,6.4750293,146.09,146.05,52.50522167]
["bitfinex","SOLUSD",1746343283713,6.84556407,146.08,146.05,52.50522167]
["bitfinex","SOLUSD",1746343286724,6.84556407,146.08,146.06,6.4750293]
["bitfinex","SOLUSD",1746343289622,6.84509548,146.09,146.06,6.4750293]
["bitfinex","SOLUSD",1746343291910,13.32012478,146.09,146.05,52.50522167]
["bitfinex","SOLUSD",1746343295229,6.84603272,146.07,146.05,52.50522167]
["bitfinex","SOLUSD",1746343296701,6.84603272,146.07,146.05,46.03019237]
["bitfinex","SOLUSD",1746343297934,6.84556407,146.08,146.05,52.50522167]
["bitfinex","SOLUSD",1746343306630,6.84556407,146.08,146.05,46.03019237]
["bitfinex","SOLUSD",1746343306818,6.84556407,146.08,146.05,52.50522167]
["bitfinex","SOLUSD",1746343308435,6.84525863,146.09,146.06,6.4750293]
["bitfinex","SOLUSD",1746343310133,6.84478328,146.1,146.08,6.4750293]
["bitfinex","SOLUSD",1746343310829,6.84478328,146.1,146.09,2.56771653]
["bitfinex","SOLUSD",1746343311634,32.84430721,146.11,146.09,2.56771653]
["bitfinex","SOLUSD",1746343311830,26.0,146.1,146.09,2.56771653]
["bitfinex","SOLUSD",1746343312033,26.0,146.1,146.08,6.4750293]
["bitfinex","SOLUSD",1746343313634,26.0,146.1,146.09,2.56666177]
["bitfinex","SOLUSD",1746343315440,6.84378,146.12,146.09,9.04169107]
["bitfinex","SOLUSD",1746343315620,32.84378,146.12,146.1,6.4750293]
["bitfinex","SOLUSD",1746343315819,32.84378,146.12,146.09,2.56666177]
["bitfinex","SOLUSD",1746343315820,32.84378,146.12,146.09,9.04169107]
["bitfinex","SOLUSD",1746343316021,32.84378,146.12,146.08,6.4750293]
["bitfinex","SOLUSD",1746343316420,39.3188093,146.12,146.08,6.4750293]
["bitfinex","SOLUSD",1746343316938,39.3188093,146.12,146.07,6.4750293]
["bitfinex","SOLUSD",1746343317440,39.3188093,146.12,146.08,2.565713]
["bitfinex","SOLUSD",1746343317937,39.3188093,146.12,146.09,2.565713]
["bitfinex","SOLUSD",1746343318148,13.31962141,146.11,146.09,2.565713]
["bitfinex","SOLUSD",1746343319120,13.31962141,146.11,146.07,6.4750293]
["bitfinex","SOLUSD",1746343319841,13.31962141,146.11,146.08,2.56476078]
["bitfinex","SOLUSD",1746343320745,13.31962141,146.11,146.09,2.56476078]
["bitfinex","SOLUSD",1746343321117,6.4750293,146.1,146.09,2.56476078]
["bitfinex","SOLUSD",1746343321733,6.4750293,146.1,146.07,46.03019237]
["bitfinex","SOLUSD",1746343321936,5.4750293,146.09,146.07,46.03019237]
["bitfinex","SOLUSD",1746343322334,5.4750293,146.09,146.08,2.56494697]
["bitfinex","SOLUSD",1746343323022,12.32012478,146.09,146.08,2.56494697]
["bitfinex","SOLUSD",1746343323443,12.32012478,146.09,146.06,2.56494697]
["bitfinex","SOLUSD",1746343323626,6.4750293,146.08,146.06,2.56494697]
["bitfinex","SOLUSD",1746343324253,6.4750293,146.08,146.05,0.5]
["bitfinex","SOLUSD",1746343324457,6.4750293,146.08,146.05,46.53019237]
["bitfinex","SOLUSD",1746343325031,13.32106202,146.07,146.05,46.53019237]
["bitfinex","SOLUSD",1746343325437,6.4750293,146.06,146.05,0.5]
["bitfinex","SOLUSD",1746343326654,13.32153073,146.06,146.05,0.5]
["bitfinex","SOLUSD",1746343333344,6.84650143,146.06,146.05,0.5]
["bitfinex","SOLUSD",1746343333651,13.32153073,146.06,146.05,0.5]
["bitfinex","SOLUSD",1746343336962,39.32153073,146.06,146.05,0.5]
["bitfinex","SOLUSD",1746343337674,56.43778432,146.06,146.01,46.03019237]
["bitfinex","SOLUSD",1746343337835,6.4750293,146.02,146.01,46.03019237]
["bitfinex","SOLUSD",1746343339059,13.32340623,146.02,146.01,46.03019237]
["bitfinex","SOLUSD",1746343339858,30.44434856,146.02,145.96,64.67984123]
["bitfinex","SOLUSD",1746343340164,6.4750293,146.0,145.96,64.67984123]
["bitfinex","SOLUSD",1746343340959,23.96931926,146.02,145.96,64.67984123]
["bitfinex","SOLUSD",1746343341264,30.44434856,146.02,145.98,6.4750293]
["bitfinex","SOLUSD",1746343346264,6.4750293,146.01,145.97,6.4750293]
["bitfinex","SOLUSD",1746343347270,6.84931506,146.0,145.97,6.4750293]
["bitfinex","SOLUSD",1746343347444,13.32434436,146.0,145.97,6.4750293]
["bitfinex","SOLUSD",1746343348369,13.32434436,146.0,145.96,52.50522167]
["bitfinex","SOLUSD",1746343348755,13.32434436,146.0,145.97,6.4750293]
["bitfinex","SOLUSD",1746343348954,6.84931506,146.0,145.97,6.4750293]
["bitfinex","SOLUSD",1746343349346,6.84931506,146.0,145.98,6.4750293]
["bitfinex","SOLUSD",1746343351456,13.32387526,146.01,145.97,6.4750293]
["bitfinex","SOLUSD",1746343351656,6.4750293,146.0,145.97,6.4750293]
["bitfinex","SOLUSD",1746343351858,6.84884596,146.01,145.97,6.4750293]
["bitfinex","SOLUSD",1746343352057,6.4750293,146.0,145.97,6.4750293]
["bitfinex","SOLUSD",1746343353976,6.4750293,146.01,145.97,6.4750293]
["bitfinex","SOLUSD",1746343355872,6.84931506,146.0,145.97,6.4750293]
["bitfinex","SOLUSD",1746343359555,44.54976606,146.09,145.97,6.4750293]
["bitfinex","SOLUSD",1746343359756,6.4750293,146.02,145.98,6.4750293]
["bitfinex","SOLUSD",1746343360468,6.4750293,146.01,145.97,6.4750293]
["bitfinex","SOLUSD",1746343361379,6.84931506,146.0,145.97,6.4750293]
["bitfinex","SOLUSD",1746343363382,6.84837693,146.02,145.97,6.4750293]
["bitfinex","SOLUSD",1746343363558,6.4750293,146.01,145.97,6.4750293]
["bitfinex","SOLUSD",1746343366282,13.32450215,146.0,145.97,6.4750293]
["bitfinex","SOLUSD",1746343371591,13.32450215,146.0,145.96,52.50522167]
["bitfinex","SOLUSD",1746343372279,6.84947285,146.0,145.97,6.4750293]
["bitfinex","SOLUSD",1746343379796,13.3240563,146.01,145.97,6.4750293]
["bitfinex","SOLUSD",1746343388300,13.3240563,146.01,145.96,52.50522167]
["bitfinex","SOLUSD",1746343388601,13.3240563,146.01,145.96,59.35629881]
["bitfinex","SOLUSD",1746343393604,13.3240563,146.01,145.96,52.50522167]
["bitfinex","SOLUSD",1746343394104,13.3240563,146.01,145.97,25.12467816]
["bitfinex","SOLUSD",1746343394297,6.849027,146.01,145.97,25.12467816]
["bitfinex","SOLUSD",1746343394899,13.32360644,146.02,145.97,25.12467816]
["bitfinex","SOLUSD",1746343395093,6.84804081,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1746343395302,6.84804081,146.03,145.99,6.4750293]
["bitfinex","SOLUSD",1746343395303,39.32307011,146.03,145.99,6.4750293]
["bitfinex","SOLUSD",1746343396904,6.4750293,146.02,145.98,25.12467816]
["bitfinex","SOLUSD",1746343397305,6.4750293,146.02,145.99,2.56823398]
["bitfinex","SOLUSD",1746343397790,6.4750293,146.0,145.97,46.03019237]
["bitfinex","SOLUSD",1746343398189,13.32451539,146.0,145.97,46.03019237]
["bitfinex","SOLUSD",1746343398717,13.32451539,146.0,145.98,2.56874386]
["bitfinex","SOLUSD",1746343399296,6.4750293,145.99,145.98,2.56874386]
["bitfinex","SOLUSD",1746343400212,13.32481353,145.99,145.98,2.56874386]
["bitfinex","SOLUSD",1746343403712,6.84978423,145.99,145.98,2.56874386]
["bitfinex","SOLUSD",1746343407614,17.12233152,146.01,145.98,2.56874386]
["bitfinex","SOLUSD",1746343407787,6.4750293,146.0,145.98,2.56874386]
["bitfinex","SOLUSD",1746343408114,6.4750293,146.0,145.96,25.12467816]
["bitfinex","SOLUSD",1746343409915,6.84978423,145.99,145.96,25.12467816]
["bitfinex","SOLUSD",1746343411312,6.84978423,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1746343412127,6.4750293,145.98,145.95,46.03019237]
["bitfinex","SOLUSD",1746343414521,6.85072275,145.97,145.95,46.03019237]
["bitfinex","SOLUSD",1746343417620,13.32575205,145.97,145.95,46.03019237]
["bitfinex","SOLUSD",1746343417799,13.32575205,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1746343418228,6.4750293,145.96,145.94,18.64964886]
["bitfinex","SOLUSD",1746343418404,13.32575205,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1746343420519,13.32575205,145.97,145.93,52.50522167]
["bitfinex","SOLUSD",1746343421220,13.32575205,145.97,145.93,46.03019237]
["bitfinex","SOLUSD",1746343421720,6.4750293,145.96,145.93,46.03019237]
["bitfinex","SOLUSD",1746343423317,13.32664921,145.96,145.93,46.03019237]
["bitfinex","SOLUSD",1746343425799,6.4750293,145.94,145.93,46.03019237]
["bitfinex","SOLUSD",1746343426001,6.4750293,145.94,145.9,52.50522167]
["bitfinex","SOLUSD",1746343426199,6.4750293,145.94,145.9,46.03019237]
["bitfinex","SOLUSD",1746343426811,6.4750293,145.93,145.9,46.03019237]
["bitfinex","SOLUSD",1746343427011,23.97960017,145.96,145.9,46.03019237]
["bitfinex","SOLUSD",1746343427012,6.4750293,145.94,145.9,52.50522167]
["bitfinex","SOLUSD",1746343427739,6.85260056,145.93,145.9,46.03019237]
["bitfinex","SOLUSD",1746343427914,13.32762986,145.93,145.9,46.03019237]
["bitfinex","SOLUSD",1746343428515,6.4750293,145.92,145.9,46.03019237]
["bitfinex","SOLUSD",1746343429430,13.32762986,145.93,145.9,46.03019237]
["bitfinex","SOLUSD",1746343432423,13.32762986,145.93,145.89,6.4750293]
["bitfinex","SOLUSD",1746343438852,6.4750293,145.92,145.88,18.64964886]
["bitfinex","SOLUSD",1746343439019,6.4750293,145.91,145.88,18.64964886]
["bitfinex","SOLUSD",1746343439550,6.4750293,145.91,145.87,58.51872167]
["bitfinex","SOLUSD",1746343441034,13.32872405,145.91,145.87,52.50522167]
["bitfinex","SOLUSD",1746343441938,6.4750293,145.9,145.87,46.03019237]
["bitfinex","SOLUSD",1746343443132,6.4750293,145.9,145.87,52.50522167]
["bitfinex","SOLUSD",1746343444138,6.4750293,145.9,145.87,6.4750293]
["bitfinex","SOLUSD",1746343446458,6.4750293,145.9,145.86,25.12467816]
["bitfinex","SOLUSD",1746343447254,13.32924626,145.9,145.86,25.12467816]
["bitfinex","SOLUSD",1746343451566,6.85421696,145.9,145.87,6.4750293]
["bitfinex","SOLUSD",1746343451728,13.32924626,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1746343451934,13.32924626,145.9,145.87,6.4750293]
["bitfinex","SOLUSD",1746343457461,6.85260056,145.93,145.86,25.50520985]
["bitfinex","SOLUSD",1746343457667,6.85260056,145.93,145.88,6.4750293]
["bitfinex","SOLUSD",1746343457869,6.4750293,145.91,145.88,6.4750293]
["bitfinex","SOLUSD",1746343459871,6.4750293,145.91,145.87,25.12467816]
["bitfinex","SOLUSD",1746343463767,13.32874911,145.91,145.87,25.12467816]
["bitfinex","SOLUSD",1746343468977,6.4750293,145.91,145.88,6.4750293]
["bitfinex","SOLUSD",1746343471073,13.32857838,145.91,145.88,6.4750293]
["bitfinex","SOLUSD",1746343476279,13.32857838,145.91,145.87,25.12467816]
["bitfinex","SOLUSD",1746343478871,13.32857838,145.91,145.87,18.64964886]
["bitfinex","SOLUSD",1746343479072,6.4750293,145.92,145.87,25.12467816]
["bitfinex","SOLUSD",1746343479680,6.4750293,145.91,145.87,25.12467816]
["bitfinex","SOLUSD",1746343480784,13.32869336,145.91,145.87,25.12467816]
["bitfinex","SOLUSD",1746343482092,6.4750293,145.92,145.87,25.12467816]
["bitfinex","SOLUSD",1746343483592,6.85353985,145.91,145.87,25.12467816]
["bitfinex","SOLUSD",1746343490597,6.85353985,145.91,145.88,2.5740119]
["bitfinex","SOLUSD",1746343490797,6.85260056,145.93,145.88,2.5740119]
["bitfinex","SOLUSD",1746343491096,6.4750293,145.92,145.87,25.12467816]
["bitfinex","SOLUSD",1746343491286,6.4750293,145.92,145.89,2.57402492]
["bitfinex","SOLUSD",1746343491793,6.85353985,145.91,145.89,2.57402492]
["bitfinex","SOLUSD",1746343492002,6.85353985,145.91,145.87,25.12467816]
["bitfinex","SOLUSD",1746343496184,6.85353985,145.91,145.87,18.64964886]
["bitfinex","SOLUSD",1746343498009,6.85353985,145.91,145.88,2.57402731]
["bitfinex","SOLUSD",1746343498407,6.85353985,145.91,145.87,18.64964886]
["bitfinex","SOLUSD",1746343498996,13.32824651,145.92,145.87,18.64964886]
["bitfinex","SOLUSD",1746343502406,13.32824651,145.92,145.87,25.12467816]
["bitfinex","SOLUSD",1746343506788,13.32824651,145.92,145.88,2.57400795]
["bitfinex","SOLUSD",1746343507215,13.32824651,145.92,145.89,2.57400795]
["bitfinex","SOLUSD",1746343508019,13.32824651,145.92,145.9,2.57387415]
["bitfinex","SOLUSD",1746343508827,6.85260056,145.93,145.9,2.57387415]
["bitfinex","SOLUSD",1746343509115,6.4750293,145.92,145.91,2.5737853]
["bitfinex","SOLUSD",1746343510199,13.32809947,145.92,145.91,2.5737853]
["bitfinex","SOLUSD",1746343510922,13.32809947,145.92,145.87,25.12467816]
["bitfinex","SOLUSD",1746343511223,6.4750293,145.91,145.87,25.12467816]
["bitfinex","SOLUSD",1746343511516,6.4750293,145.91,145.88,2.57383611]
["bitfinex","SOLUSD",1746343511723,13.32894861,145.91,145.88,2.57383611]
["bitfinex","SOLUSD",1746343512120,13.32894861,145.91,145.87,25.12467816]
["bitfinex","SOLUSD",1746343517926,6.4750293,145.92,145.87,25.12467816]
["bitfinex","SOLUSD",1746343519628,6.85353985,145.91,145.87,25.12467816]
["bitfinex","SOLUSD",1746343523851,6.85353985,145.91,145.88,2.57382035]
["bitfinex","SOLUSD",1746343524444,6.85353985,145.91,145.89,2.57382035]
["bitfinex","SOLUSD",1746343525158,6.85353985,145.91,145.9,2.57382035]
["bitfinex","SOLUSD",1746343526962,6.4750293,145.92,145.9,2.57382035]
["bitfinex","SOLUSD",1746343527758,6.4750293,145.92,145.91,2.57382035]
["bitfinex","SOLUSD",1746343528055,13.32809947,145.92,145.91,2.57382035]
["bitfinex","SOLUSD",1746343532863,6.85307017,145.92,145.91,2.57382035]
["bitfinex","SOLUSD",1746343533075,13.32809947,145.92,145.91,2.57382035]
["bitfinex","SOLUSD",1746343535772,6.85307017,145.92,145.91,2.57382035]
["bitfinex","SOLUSD",1746343536964,13.32809947,145.92,145.91,2.57382035]
["bitfinex","SOLUSD",1746343539472,6.85307017,145.92,145.91,2.57382035]
["bitfinex","SOLUSD",1746343539647,13.32809947,145.92,145.91,2.57382035]
["bitfinex","SOLUSD",1746343539848,6.85260056,145.93,145.91,2.57382035]
["bitfinex","SOLUSD",1746343540166,6.4750293,145.92,145.91,2.57382035]
["bitfinex","SOLUSD",1746343541959,13.32809947,145.92,145.91,2.57382035]
["bitfinex","SOLUSD",1746343542696,6.85307017,145.92,145.91,2.57382035]
["bitfinex","SOLUSD",1746343543177,13.32809947,145.92,145.91,2.57382035]
["bitfinex","SOLUSD",1746343547169,6.85260056,145.93,145.91,2.57382035]
["bitfinex","SOLUSD",1746343547475,6.4750293,145.92,145.88,6.4750293]
["bitfinex","SOLUSD",1746343548379,13.32822161,145.92,145.89,2.57235743]
["bitfinex","SOLUSD",1746343548880,6.85319231,145.92,145.89,2.57235743]
["bitfinex","SOLUSD",1746343549095,13.32822161,145.92,145.89,2.57235743]
["bitfinex","SOLUSD",1746343549258,13.32822161,145.92,145.9,2.57235743]
["bitfinex","SOLUSD",1746343550484,13.32822161,145.92,145.91,2.57235743]
["bitfinex","SOLUSD",1746343562985,6.85260056,145.93,145.91,2.57235743]
["bitfinex","SOLUSD",1746343563166,6.4750293,145.92,145.91,2.57235743]
["bitfinex","SOLUSD",1746343563369,6.4750293,145.92,145.88,6.4750293]
["bitfinex","SOLUSD",1746343563799,13.32762986,145.93,145.88,6.4750293]
["bitfinex","SOLUSD",1746343564105,13.32762986,145.93,145.89,2.57180737]
["bitfinex","SOLUSD",1746343564991,13.32762986,145.93,145.9,2.57180737]
["bitfinex","SOLUSD",1746343565993,13.32762986,145.93,145.91,2.57180737]
["bitfinex","SOLUSD",1746343566892,13.32762986,145.93,145.92,2.57180737]
["bitfinex","SOLUSD",1746343573484,13.32762986,145.93,145.88,6.4750293]
["bitfinex","SOLUSD",1746343573681,6.85353985,145.91,145.87,25.12467816]
["bitfinex","SOLUSD",1746343574286,6.85353985,145.91,145.88,2.57212442]
["bitfinex","SOLUSD",1746343575280,6.85353985,145.91,145.89,2.57212442]
["bitfinex","SOLUSD",1746343576199,6.85353985,145.91,145.9,2.57212442]
["bitfinex","SOLUSD",1746343581602,6.85307017,145.92,145.9,2.57212442]
["bitfinex","SOLUSD",1746343582678,6.85307017,145.92,145.91,2.57212442]
["bitfinex","SOLUSD",1746343584386,13.32809947,145.92,145.91,2.57212442]
["bitfinex","SOLUSD",1746343600529,6.85307017,145.92,145.91,2.57212442]
["bitfinex","SOLUSD",1746343600700,13.32809947,145.92,145.91,2.57212442]
["bitfinex","SOLUSD",1746343602028,6.85307017,145.92,145.91,2.57212442]
["bitfinex","SOLUSD",1746343602525,13.32809947,145.92,145.91,2.57212442]
["bitfinex","SOLUSD",1746343603705,56.4607749,145.92,145.84,38.44964886]
["bitfinex","SOLUSD",1746343603908,6.4750293,145.87,145.84,6.58]
["bitfinex","SOLUSD",1746343604107,6.4750293,145.87,145.83,25.12467816]
["bitfinex","SOLUSD",1746343604523,6.8558892,145.86,145.83,25.12467816]
["bitfinex","SOLUSD",1746343605229,13.33054392,145.87,145.83,25.12467816]
["bitfinex","SOLUSD",1746343606826,13.33054392,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1746343607124,13.33054392,145.87,145.83,6.4750293]
["bitfinex","SOLUSD",1746343607432,6.4750293,145.86,145.82,7.9866293]
["bitfinex","SOLUSD",1746343608312,13.33099792,145.86,145.82,7.9866293]
["bitfinex","SOLUSD",1746343609108,6.85596862,145.86,145.83,6.4750293]
["bitfinex","SOLUSD",1746343610335,13.3306196,145.87,145.83,6.4750293]
["bitfinex","SOLUSD",1746343612339,6.4750293,145.85,145.8,6.3175]
["bitfinex","SOLUSD",1746343612518,94.03194149,145.84,145.8,12.7925293]
["bitfinex","SOLUSD",1746343613335,6.4750293,145.81,145.78,1.5116]
["bitfinex","SOLUSD",1746343613516,6.4750293,145.81,145.77,25.12467816]
["bitfinex","SOLUSD",1746343614624,6.4750293,145.79,145.76,6.6355]
["bitfinex","SOLUSD",1746343615634,6.4750293,145.8,145.76,13.1105293]
["bitfinex","SOLUSD",1746343615821,6.4750293,145.79,145.74,27.06633886]
["bitfinex","SOLUSD",1746343616132,6.4750293,145.79,145.75,6.4750293]
["bitfinex","SOLUSD",1746343617438,6.4750293,145.79,145.75,13.33600884]
["bitfinex","SOLUSD",1746343619940,6.4750293,145.78,145.74,8.41693782]
["bitfinex","SOLUSD",1746343620248,6.4750293,145.78,145.74,14.89196712]
["bitfinex","SOLUSD",1746343622137,87.1750293,145.79,145.75,6.4750293]
["bitfinex","SOLUSD",1746343623251,80.7,145.79,145.75,13.33600747]
["bitfinex","SOLUSD",1746343623548,87.1750293,145.79,145.75,13.33600747]
["bitfinex","SOLUSD",1746343624727,6.4750293,145.78,145.75,6.4750293]
["bitfinex","SOLUSD",1746343624927,6.4750293,145.78,145.74,14.89174673]
["bitfinex","SOLUSD",1746343625743,6.4750293,145.78,145.74,13.33624673]
["bitfinex","SOLUSD",1746343626040,6.4750293,145.77,145.73,31.98659791]
["bitfinex","SOLUSD",1746343626437,80.7,145.79,145.75,6.4750293]
["bitfinex","SOLUSD",1746343626638,87.1750293,145.79,145.75,6.4750293]
["bitfinex","SOLUSD",1746343627645,87.1750293,145.79,145.75,13.33608464]
["bitfinex","SOLUSD",1746343628049,80.7,145.79,145.76,6.4750293]
["bitfinex","SOLUSD",1746343631754,80.7,145.79,145.76,13.33557566]
["bitfinex","SOLUSD",1746343631945,87.1750293,145.79,145.75,6.4750293]
["bitfinex","SOLUSD",1746343632856,80.7,145.79,145.76,6.4750293]
["bitfinex","SOLUSD",1746343635740,87.1750293,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1746343635931,87.1750293,145.79,145.75,6.4750293]
["bitfinex","SOLUSD",1746343637254,94.03421105,145.79,145.75,6.4750293]
["bitfinex","SOLUSD",1746343637456,6.4750293,145.76,145.71,13.22]
["bitfinex","SOLUSD",1746343637634,6.4750293,145.74,145.7,13.33829765]
["bitfinex","SOLUSD",1746343639257,6.4750293,145.74,145.71,6.4750293]
["bitfinex","SOLUSD",1746343639754,94.03616641,145.75,145.71,6.4750293]
["bitfinex","SOLUSD",1746343640061,1.5167,145.78,145.69,6.4750293]
["bitfinex","SOLUSD",1746343640062,6.4750293,145.73,145.69,6.4750293]
["bitfinex","SOLUSD",1746343640231,87.1750293,145.73,145.69,6.4750293]
["bitfinex","SOLUSD",1746343640855,6.4750293,145.71,145.66,1.5389]
["bitfinex","SOLUSD",1746343641157,80.7,145.72,145.66,6.4750293]
["bitfinex","SOLUSD",1746343641158,6.4750293,145.7,145.66,6.4750293]
["bitfinex","SOLUSD",1746343641534,6.4750293,145.68,145.64,31.99092369]
["bitfinex","SOLUSD",1746343641956,6.4750293,145.68,145.64,6.4750293]
["bitfinex","SOLUSD",1746343642636,6.4750293,145.68,145.64,13.34115304]
["bitfinex","SOLUSD",1746343643360,87.56393748,145.69,145.64,6.86612374]
["bitfinex","SOLUSD",1746343643553,90.87615506,145.69,145.65,10.17615506]
["bitfinex","SOLUSD",1746343643755,80.7,145.69,145.65,10.17615506]
["bitfinex","SOLUSD",1746343644059,90.87615506,145.69,145.65,10.17615506]
["bitfinex","SOLUSD",1746343644854,97.74007091,145.69,145.65,10.17615506]
["bitfinex","SOLUSD",1746343646450,97.74007091,145.69,145.63,12.94484458]
["bitfinex","SOLUSD",1746343646639,10.17615506,145.68,145.63,12.94484458]
["bitfinex","SOLUSD",1746343646840,10.17615506,145.68,145.64,10.17615506]
["bitfinex","SOLUSD",1746343647039,10.17615506,145.67,145.63,10.17615506]
["bitfinex","SOLUSD",1746343647635,10.17615506,145.67,145.61,6.86753693]
["bitfinex","SOLUSD",1746343647840,10.17615506,145.67,145.63,10.17615506]
["bitfinex","SOLUSD",1746343649770,10.17615506,145.66,145.62,10.17615506]
["bitfinex","SOLUSD",1746343652349,90.87615506,145.66,145.62,10.17615506]
["bitfinex","SOLUSD",1746343652556,80.7,145.66,145.63,10.17615506]
["bitfinex","SOLUSD",1746343652867,80.7,145.66,145.65,10.17615506]
["bitfinex","SOLUSD",1746343654655,80.7,145.66,145.64,17.04223598]
["bitfinex","SOLUSD",1746343656372,90.87615506,145.66,145.61,10.17615506]
["bitfinex","SOLUSD",1746343656676,90.87615506,145.65,145.61,10.17615506]
["bitfinex","SOLUSD",1746343656867,10.17615506,145.64,145.6,10.17615506]
["bitfinex","SOLUSD",1746343657972,80.7,145.64,145.61,10.17615506]
["bitfinex","SOLUSD",1746343663269,97.74250076,145.64,145.6,10.17615506]
["bitfinex","SOLUSD",1746343663785,90.87615506,145.64,145.6,10.17615506]
["bitfinex","SOLUSD",1746343664080,80.7,145.64,145.61,10.17615506]
["bitfinex","SOLUSD",1746343668582,80.7,145.64,145.6,17.04403658]
["bitfinex","SOLUSD",1746343671690,80.7,145.64,145.62,10.17615506]
["bitfinex","SOLUSD",1746343673301,80.7,145.64,145.63,10.17615506]
["bitfinex","SOLUSD",1746343676302,80.7,145.64,145.59,25.51825247]
["bitfinex","SOLUSD",1746343676598,80.7,145.64,145.61,10.17615506]
["bitfinex","SOLUSD",1746343676801,97.74245789,145.64,145.59,25.51825247]
["bitfinex","SOLUSD",1746343676980,87.56630283,145.64,145.6,10.17615506]
["bitfinex","SOLUSD",1746343677389,87.56630283,145.64,145.61,10.17615506]
["bitfinex","SOLUSD",1746343678805,80.7,145.63,145.61,10.17615506]
["bitfinex","SOLUSD",1746343683112,80.7,145.63,145.62,10.17615506]
["bitfinex","SOLUSD",1746343683425,80.7,145.68,145.63,18.64964886]
["bitfinex","SOLUSD",1746343683722,80.7,145.67,145.63,18.64964886]
["bitfinex","SOLUSD",1746343684923,80.7,145.67,145.66,10.17615506]
["bitfinex","SOLUSD",1746343685123,80.7,145.67,145.66,17.04145781]
["bitfinex","SOLUSD",1746343687408,80.7,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1746343687595,80.7,145.7,145.69,10.17615506]
["bitfinex","SOLUSD",1746343688009,80.7,145.7,145.69,28.82580392]
["bitfinex","SOLUSD",1746343688516,87.56107188,145.75,145.69,28.82580392]
["bitfinex","SOLUSD",1746343688738,80.7,145.74,145.72,10.17615506]
["bitfinex","SOLUSD",1746343688932,1.5332,145.77,145.73,10.17615506]
["bitfinex","SOLUSD",1746343689247,80.7,145.76,145.75,10.17615506]
["bitfinex","SOLUSD",1746343689445,80.7,145.76,145.74,10.17615506]
["bitfinex","SOLUSD",1746343689929,80.7,145.76,145.73,10.17615506]
["bitfinex","SOLUSD",1746343690530,10.17615506,145.75,145.71,10.17615506]
["bitfinex","SOLUSD",1746343690833,10.17615506,145.74,145.7,10.17615506]
["bitfinex","SOLUSD",1746343691035,80.7,145.73,145.7,10.17615506]
["bitfinex","SOLUSD",1746343691622,80.7,145.73,145.69,10.17615506]
["bitfinex","SOLUSD",1746343692630,80.7,145.73,145.7,10.17615506]
["bitfinex","SOLUSD",1746343693216,90.87615506,145.72,145.67,10.17615506]
["bitfinex","SOLUSD",1746343693531,80.7,145.71,145.67,10.17615506]
["bitfinex","SOLUSD",1746343693919,90.87615506,145.71,145.67,10.17615506]
["bitfinex","SOLUSD",1746343694122,80.7,145.71,145.67,10.17615506]
["bitfinex","SOLUSD",1746343694422,80.7,145.71,145.68,10.17615506]
["bitfinex","SOLUSD",1746343694933,80.7,145.71,145.69,10.17615506]
["bitfinex","SOLUSD",1746343695123,80.7,145.71,145.7,10.17615506]
["bitfinex","SOLUSD",1746343699344,80.7,145.73,145.7,10.17615506]
["bitfinex","SOLUSD",1746343699644,80.7,145.73,145.69,6.86384026]
["bitfinex","SOLUSD",1746343699645,80.7,145.73,145.72,10.17615506]
["bitfinex","SOLUSD",1746343699824,80.7,145.73,145.71,10.17615506]
["bitfinex","SOLUSD",1746343700648,80.7,145.73,145.72,10.17615506]
["bitfinex","SOLUSD",1746343702847,80.7,145.73,145.7,6.86339783]
["bitfinex","SOLUSD",1746343703041,80.7,145.73,145.7,18.64964886]
["bitfinex","SOLUSD",1746343703248,80.7,145.73,145.71,10.17615506]
["bitfinex","SOLUSD",1746343703446,80.7,145.79,145.73,18.64964886]
["bitfinex","SOLUSD",1746343703649,80.7,145.78,145.75,10.17615506]
["bitfinex","SOLUSD",1746343704148,80.7,145.79,145.77,10.17615506]
["bitfinex","SOLUSD",1746343704330,80.7,145.79,145.74,10.17615506]
["bitfinex","SOLUSD",1746343704331,80.7,145.79,145.78,10.17615506]
["bitfinex","SOLUSD",1746343705439,97.73541316,145.79,145.74,13.24]
["bitfinex","SOLUSD",1746343705652,90.87615506,145.78,145.74,23.41615506]
["bitfinex","SOLUSD",1746343707051,87.55968443,145.78,145.74,23.41615506]
["bitfinex","SOLUSD",1746343707254,87.55968443,145.78,145.75,10.17615506]
["bitfinex","SOLUSD",1746343707553,80.7,145.78,145.75,10.17615506]
["bitfinex","SOLUSD",1746343711255,80.7,145.77,145.75,10.17615506]
["bitfinex","SOLUSD",1746343713664,80.7,145.76,145.75,10.17615506]
["bitfinex","SOLUSD",1746343714061,80.7,145.75,145.71,13.24]
["bitfinex","SOLUSD",1746343714271,80.7,145.74,145.73,10.17615506]
["bitfinex","SOLUSD",1746343716250,80.7,145.74,145.72,10.17615506]
["bitfinex","SOLUSD",1746343718268,80.7,145.74,145.73,10.17615506]
["bitfinex","SOLUSD",1746343725872,80.7,145.74,145.71,20.10292078]
["bitfinex","SOLUSD",1746343726054,80.7,145.74,145.73,10.17615506]
["bitfinex","SOLUSD",1746343728078,80.7,145.74,145.73,17.03816013]
["bitfinex","SOLUSD",1746343728664,80.7,145.74,145.72,6.86228577]
["bitfinex","SOLUSD",1746343728981,80.7,145.74,145.73,10.17615506]
["bitfinex","SOLUSD",1746343730364,80.7,145.74,145.73,35.68780899]
["bitfinex","SOLUSD",1746343731779,80.7,145.78,145.73,35.68780899]
["bitfinex","SOLUSD",1746343731977,80.7,145.77,145.76,10.17615506]
["bitfinex","SOLUSD",1746343735878,80.7,145.77,145.75,10.17615506]
["bitfinex","SOLUSD",1746343743689,87.56012427,145.77,145.75,10.17615506]
["bitfinex","SOLUSD",1746343745489,87.56012427,145.77,145.74,10.17615506]
["bitfinex","SOLUSD",1746343752496,87.56012427,145.77,145.75,10.17615506]
["bitfinex","SOLUSD",1746343753400,87.56012427,145.77,145.73,18.64964886]
["bitfinex","SOLUSD",1746343753600,87.56012427,145.77,145.74,10.17615506]
["bitfinex","SOLUSD",1746343754102,87.56012427,145.77,145.75,7.48514413]
["bitfinex","SOLUSD",1746343754801,87.56012427,145.77,145.76,2.57144546]
["bitfinex","SOLUSD",1746343754999,87.56012427,145.77,145.76,7.48514413]
["bitfinex","SOLUSD",1746343758505,87.56012427,145.77,145.76,4.91369867]
["bitfinex","SOLUSD",1746343758700,87.56012427,145.77,145.76,7.48538928]
["bitfinex","SOLUSD",1746343764412,80.7,145.77,145.76,7.48538928]
["bitfinex","SOLUSD",1746343764711,80.7,145.77,145.76,13.98940804]
["bitfinex","SOLUSD",1746343768919,87.55877476,145.8,145.76,13.98940804]
["bitfinex","SOLUSD",1746343769222,80.7,145.79,145.77,7.48538928]
["bitfinex","SOLUSD",1746343769427,80.7,145.82,145.78,6.50401876]
["bitfinex","SOLUSD",1746343769598,80.7,145.82,145.78,25.50926483]
["bitfinex","SOLUSD",1746343770099,80.7,145.82,145.79,4.91369867]
["bitfinex","SOLUSD",1746343770315,80.7,145.82,145.8,18.64964886]
["bitfinex","SOLUSD",1746343770519,80.7,145.82,145.81,6.50401876]
["bitfinex","SOLUSD",1746343770894,80.7,145.85,145.81,6.50401876]
["bitfinex","SOLUSD",1746343771095,80.7,145.84,145.83,6.50401876]
["bitfinex","SOLUSD",1746343771309,80.7,145.84,145.83,13.98940804]
["bitfinex","SOLUSD",1746343771507,80.7,145.84,145.83,17.63670215]
["bitfinex","SOLUSD",1746343774397,87.5568294,145.84,145.83,17.63670215]
["bitfinex","SOLUSD",1746343778921,87.5568294,145.84,145.83,15.06501154]
["bitfinex","SOLUSD",1746343793547,87.5568294,145.84,145.83,11.4109582]
["bitfinex","SOLUSD",1746343795939,87.5568294,145.84,145.83,4.91369867]
["bitfinex","SOLUSD",1746343796140,87.5568294,145.84,145.83,11.4109582]
["bitfinex","SOLUSD",1746343796612,87.5568294,145.84,145.83,6.49725953]
["bitfinex","SOLUSD",1746343800541,80.7,145.84,145.83,6.49725953]
["bitfinex","SOLUSD",1746343801041,87.5568294,145.84,145.83,6.49725953]
["bitfinex","SOLUSD",1746343803042,87.5568294,145.84,145.83,11.38188528]
["bitfinex","SOLUSD",1746343805044,87.5568294,145.84,145.83,4.88462575]
["bitfinex","SOLUSD",1746343805226,87.5568294,145.84,145.83,11.38188528]
["bitfinex","SOLUSD",1746343806245,87.5568294,145.84,145.83,6.49725953]
["bitfinex","SOLUSD",1746343807342,87.5568294,145.84,145.8,18.64964886]
["bitfinex","SOLUSD",1746343807641,87.5568294,145.84,145.83,6.49725953]
["bitfinex","SOLUSD",1746343810040,87.5568294,145.84,145.82,6.49725953]
["bitfinex","SOLUSD",1746343812552,87.5568294,145.84,145.78,14.85310852]
["bitfinex","SOLUSD",1746343812736,80.7,145.83,145.81,6.49725953]
["bitfinex","SOLUSD",1746343814356,87.55773636,145.83,145.81,6.49725953]
["bitfinex","SOLUSD",1746343815053,94.05499589,145.83,145.79,6.49725953]
["bitfinex","SOLUSD",1746343816249,94.05499589,145.83,145.78,13.22]
["bitfinex","SOLUSD",1746343816436,87.55819529,145.82,145.79,6.49725953]
["bitfinex","SOLUSD",1746343818233,87.55819529,145.82,145.76,18.64964886]
["bitfinex","SOLUSD",1746343818234,94.05545482,145.82,145.76,18.64964886]
["bitfinex","SOLUSD",1746343818442,94.05545482,145.82,145.78,6.49725953]
["bitfinex","SOLUSD",1746343819559,87.55868525,145.81,145.78,6.49725953]
["bitfinex","SOLUSD",1746343823848,87.55868525,145.81,145.74,21.4143]
["bitfinex","SOLUSD",1746343823849,80.7,145.8,145.74,21.4143]
["bitfinex","SOLUSD",1746343824162,87.55937034,145.79,145.76,6.49725953]
["bitfinex","SOLUSD",1746343824364,87.55937034,145.79,145.75,6.49725953]
["bitfinex","SOLUSD",1746343825464,87.55937034,145.79,145.76,6.49725953]
["bitfinex","SOLUSD",1746343826660,80.7,145.78,145.73,13.22]
["bitfinex","SOLUSD",1746343826969,80.7,145.78,145.75,6.49725953]
["bitfinex","SOLUSD",1746343827960,87.55980549,145.78,145.76,6.49725953]
["bitfinex","SOLUSD",1746343828541,80.7,145.77,145.76,6.49725953]
["bitfinex","SOLUSD",1746343828841,6.85980549,145.78,145.76,6.49725953]
["bitfinex","SOLUSD",1746343829166,80.7,145.79,145.77,6.49725953]
["bitfinex","SOLUSD",1746343829379,80.7,145.79,145.78,6.49725953]
["bitfinex","SOLUSD",1746343834385,87.55795535,145.82,145.78,6.49725953]
["bitfinex","SOLUSD",1746343834578,80.7,145.81,145.8,6.49725953]
["bitfinex","SOLUSD",1746343836579,80.7,145.81,145.79,6.49725953]
["bitfinex","SOLUSD",1746343837377,80.7,145.81,145.8,6.49725953]
["bitfinex","SOLUSD",1746343839053,80.7,145.81,145.79,6.49725953]
["bitfinex","SOLUSD",1746343839454,80.7,145.81,145.8,6.49725953]
["bitfinex","SOLUSD",1746343843772,80.7,145.83,145.8,6.49725953]
["bitfinex","SOLUSD",1746343843976,80.7,145.83,145.82,6.49725953]
["bitfinex","SOLUSD",1746343846079,80.7,145.83,145.81,6.49725953]
["bitfinex","SOLUSD",1746343846256,87.55736925,145.83,145.77,38.72957559]
["bitfinex","SOLUSD",1746343846457,80.7,145.82,145.81,6.49725953]
["bitfinex","SOLUSD",1746343847064,80.7,145.82,145.77,38.72957559]
["bitfinex","SOLUSD",1746343847065,80.7,145.82,145.8,6.49725953]
["bitfinex","SOLUSD",1746343848558,87.55785959,145.82,145.8,6.49725953]
["bitfinex","SOLUSD",1746343849678,87.55785959,145.82,145.8,10.15495392]
["bitfinex","SOLUSD",1746343850685,87.55785959,145.82,145.79,10.15495392]
["bitfinex","SOLUSD",1746343851785,80.7,145.81,145.79,10.15495392]
["bitfinex","SOLUSD",1746343852373,80.7,145.8,145.77,13.22]
["bitfinex","SOLUSD",1746343852582,80.7,145.79,145.76,10.15495392]
["bitfinex","SOLUSD",1746343853787,80.7,145.79,145.77,10.15495392]
["bitfinex","SOLUSD",1746343854169,80.7,145.79,145.78,7.49781565]
["bitfinex","SOLUSD",1746343854382,80.7,145.79,145.78,4.92207865]
["bitfinex","SOLUSD",1746343854576,80.7,145.79,145.78,10.15495392]
["bitfinex","SOLUSD",1746343855987,80.7,145.79,145.78,17.01460544]
["bitfinex","SOLUSD",1746343857686,80.7,145.82,145.78,17.01460544]
["bitfinex","SOLUSD",1746343857888,80.7,145.82,145.81,10.15495392]
["bitfinex","SOLUSD",1746343858081,6.85734983,145.83,145.81,10.15495392]
["bitfinex","SOLUSD",1746343859469,6.8568294,145.84,145.81,10.15495392]
["bitfinex","SOLUSD",1746343861006,26.0,145.85,145.83,10.15495392]
["bitfinex","SOLUSD",1746343861384,26.0,145.85,145.82,10.15495392]
["bitfinex","SOLUSD",1746343861592,32.85640702,145.85,145.82,10.15495392]
["bitfinex","SOLUSD",1746343863010,43.01136094,145.85,145.78,20.07954657]
["bitfinex","SOLUSD",1746343863182,10.15495392,145.84,145.8,10.15495392]
["bitfinex","SOLUSD",1746343863712,6.85729959,145.83,145.8,10.15495392]
["bitfinex","SOLUSD",1746343864005,17.01225351,145.83,145.79,10.15495392]
["bitfinex","SOLUSD",1746343865907,6.85729959,145.83,145.79,10.15495392]
["bitfinex","SOLUSD",1746343866592,80.7,145.82,145.79,10.15495392]
["bitfinex","SOLUSD",1746343866906,80.7,145.81,145.79,10.15495392]
["bitfinex","SOLUSD",1746343867513,80.7,145.81,145.8,10.15495392]
["bitfinex","SOLUSD",1746343868102,80.7,145.81,145.79,10.15495392]
["bitfinex","SOLUSD",1746343868603,87.55843801,145.81,145.78,10.15495392]
["bitfinex","SOLUSD",1746343868902,90.85495392,145.8,145.76,10.15495392]
["bitfinex","SOLUSD",1746343869201,80.7,145.79,145.76,10.15495392]
["bitfinex","SOLUSD",1746343869703,87.5595702,145.79,145.76,10.15495392]
["bitfinex","SOLUSD",1746343869904,97.71452412,145.79,145.75,13.22]
["bitfinex","SOLUSD",1746343870086,97.71452412,145.79,145.75,23.37495392]
["bitfinex","SOLUSD",1746343870289,80.7,145.78,145.69,282.77934759]
["bitfinex","SOLUSD",1746343870588,80.7,145.77,145.7,10.15495392]
["bitfinex","SOLUSD",1746343870817,10.15495392,145.75,145.71,10.15495392]
["bitfinex","SOLUSD",1746343870994,80.7,145.74,145.72,10.15495392]
["bitfinex","SOLUSD",1746343871989,80.7,145.74,145.73,10.15495392]
["bitfinex","SOLUSD",1746343874711,80.7,145.78,145.73,17.01695899]
["bitfinex","SOLUSD",1746343874891,80.7,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1746343875091,80.7,145.77,145.76,10.15495392]
["bitfinex","SOLUSD",1746343877014,80.7,145.77,145.76,17.01554667]
["bitfinex","SOLUSD",1746343878210,80.7,145.8,145.76,17.01554667]
["bitfinex","SOLUSD",1746343878404,80.7,145.79,145.78,10.15495392]
["bitfinex","SOLUSD",1746343878794,80.7,145.79,145.77,10.15495392]
["bitfinex","SOLUSD",1746343881216,80.7,145.79,145.78,10.15495392]
["bitfinex","SOLUSD",1746343881616,106.7,145.81,145.78,10.15495392]
["bitfinex","SOLUSD",1746343881809,80.7,145.81,145.79,10.15495392]
["bitfinex","SOLUSD",1746343882002,80.7,145.8,145.79,10.15495392]
["bitfinex","SOLUSD",1746343882893,87.55696415,145.84,145.79,28.80460278]
["bitfinex","SOLUSD",1746343883099,80.7,145.83,145.81,10.15495392]
["bitfinex","SOLUSD",1746343883837,87.55744896,145.83,145.81,10.15495392]
["bitfinex","SOLUSD",1746343885126,87.55744896,145.83,145.8,10.15495392]
["bitfinex","SOLUSD",1746343885307,6.85824017,145.81,145.79,10.15495392]
["bitfinex","SOLUSD",1746343885509,80.7,145.8,145.79,10.15495392]
["bitfinex","SOLUSD",1746343886415,80.7,145.8,145.76,31.98964886]
["bitfinex","SOLUSD",1746343886727,80.7,145.8,145.78,10.15495392]
["bitfinex","SOLUSD",1746343887107,80.7,145.8,145.79,10.15495392]
["bitfinex","SOLUSD",1746343887307,80.7,145.8,145.79,17.65337893]
["bitfinex","SOLUSD",1746343887719,80.7,145.8,145.79,10.15495392]
["bitfinex","SOLUSD",1746343897227,80.7,145.84,145.79,35.66378379]
["bitfinex","SOLUSD",1746343897431,80.7,145.83,145.79,25.50882987]
["bitfinex","SOLUSD",1746343897637,80.7,145.83,145.82,10.15495392]
["bitfinex","SOLUSD",1746343904929,87.55729959,145.83,145.81,10.15495392]
["bitfinex","SOLUSD",1746343905742,80.7,145.83,145.81,10.15495392]
["bitfinex","SOLUSD",1746343906139,80.7,145.83,145.82,10.15495392]
["bitfinex","SOLUSD",1746343907542,6.85695364,145.84,145.82,10.15495392]
["bitfinex","SOLUSD",1746343908935,6.85635927,145.85,145.82,10.15495392]
["bitfinex","SOLUSD",1746343910056,6.85635927,145.85,145.83,7.49602594]
["bitfinex","SOLUSD",1746343910725,6.85635927,145.85,145.84,4.92069472]
["bitfinex","SOLUSD",1746343910925,6.85635927,145.85,145.84,7.49602594]
["bitfinex","SOLUSD",1746343911125,10.15495392,145.85,145.84,7.49602594]
["bitfinex","SOLUSD",1746343912648,10.15495392,145.85,145.84,4.92069472]
["bitfinex","SOLUSD",1746343912827,36.15495392,145.85,145.78,10.15495392]
["bitfinex","SOLUSD",1746343913032,36.15495392,145.85,145.77,10.15495392]
["bitfinex","SOLUSD",1746343913033,10.15495392,145.81,145.77,10.15495392]
["bitfinex","SOLUSD",1746343913247,6.85871056,145.8,145.77,10.15495392]
["bitfinex","SOLUSD",1746343913459,17.01366448,145.8,145.76,10.15495392]
["bitfinex","SOLUSD",1746343915960,10.15495392,145.79,145.75,10.15495392]
["bitfinex","SOLUSD",1746343916267,17.01366448,145.8,145.76,10.15495392]
["bitfinex","SOLUSD",1746343918867,17.01366448,145.8,145.77,2.57213447]
["bitfinex","SOLUSD",1746343919250,80.7,145.79,145.77,2.57213447]
["bitfinex","SOLUSD",1746343919450,80.7,145.79,145.76,10.15495392]
["bitfinex","SOLUSD",1746343919869,87.55939746,145.79,145.76,10.15495392]
["bitfinex","SOLUSD",1746343921277,97.71435138,145.79,145.75,10.15495392]
["bitfinex","SOLUSD",1746343922972,10.15495392,145.78,145.74,10.15495392]
["bitfinex","SOLUSD",1746343923165,80.7,145.77,145.74,10.15495392]
["bitfinex","SOLUSD",1746343923975,87.56034154,145.77,145.74,10.15495392]
["bitfinex","SOLUSD",1746343926271,87.56066118,145.76,145.74,10.15495392]
["bitfinex","SOLUSD",1746343930576,80.7,145.76,145.74,10.15495392]
["bitfinex","SOLUSD",1746343930880,80.7,145.76,145.71,6.4047]
["bitfinex","SOLUSD",1746343931072,80.7,145.75,145.74,10.15495392]
["bitfinex","SOLUSD",1746343937576,80.7,145.75,145.71,13.26748473]
["bitfinex","SOLUSD",1746343937981,80.7,145.75,145.74,10.15495392]
["bitfinex","SOLUSD",1746343941262,87.56126892,145.75,145.73,10.15495392]
["bitfinex","SOLUSD",1746343942883,80.7,145.74,145.73,10.15495392]
["bitfinex","SOLUSD",1746343949569,80.7,145.74,145.73,6.50541035]
["bitfinex","SOLUSD",1746343951769,87.56153423,145.74,145.73,6.50541035]
["bitfinex","SOLUSD",1746343951967,87.56153423,145.74,145.73,13.94476463]
["bitfinex","SOLUSD",1746343952783,87.56153423,145.74,145.73,11.37196941]
["bitfinex","SOLUSD",1746343953085,87.56153423,145.74,145.73,6.50541035]
["bitfinex","SOLUSD",1746343955282,87.56153423,145.74,145.68,40.37041418]
["bitfinex","SOLUSD",1746343955486,80.7,145.73,145.72,6.50541035]
["bitfinex","SOLUSD",1746343955660,6.86153423,145.74,145.72,6.50541035]
["bitfinex","SOLUSD",1746343956370,6.86106346,145.75,145.72,6.50541035]
["bitfinex","SOLUSD",1746343957187,13.36647381,145.75,145.68,1.5767]
["bitfinex","SOLUSD",1746343957383,87.20541035,145.74,145.7,6.50541035]
["bitfinex","SOLUSD",1746343957966,87.20541035,145.74,145.71,7.45201929]
["bitfinex","SOLUSD",1746343958167,80.7,145.73,145.71,7.45201929]
["bitfinex","SOLUSD",1746343958380,6.86247598,145.72,145.71,4.87484485]
["bitfinex","SOLUSD",1746343958889,6.86247598,145.72,145.65,20.14574608]
["bitfinex","SOLUSD",1746343959069,80.7,145.71,145.69,6.50541035]
["bitfinex","SOLUSD",1746343959395,80.7,145.7,145.68,6.50541035]
["bitfinex","SOLUSD",1746343959569,80.7,145.7,145.68,10.17272295]
["bitfinex","SOLUSD",1746343959992,80.7,145.7,145.65,6.86574608]
["bitfinex","SOLUSD",1746343960186,80.7,145.69,145.68,10.17272295]
["bitfinex","SOLUSD",1746343960382,80.7,145.69,145.65,6.86574608]
["bitfinex","SOLUSD",1746343960772,80.7,145.69,145.67,10.17272295]
["bitfinex","SOLUSD",1746343961089,87.56388907,145.69,145.62,25.51654328]
["bitfinex","SOLUSD",1746343961288,80.7,145.68,145.65,10.17272295]
["bitfinex","SOLUSD",1746343961472,80.7,145.67,145.65,10.17272295]
["bitfinex","SOLUSD",1746343962182,87.56495671,145.67,145.65,10.17272295]
["bitfinex","SOLUSD",1746343964595,87.56495671,145.67,145.64,10.17272295]
["bitfinex","SOLUSD",1746343965091,87.56495671,145.67,145.65,10.17272295]
["bitfinex","SOLUSD",1746343966193,80.7,145.66,145.65,10.17272295]
["bitfinex","SOLUSD",1746343967399,80.7,145.66,145.64,10.17272295]
["bitfinex","SOLUSD",1746343967583,87.56531699,145.66,145.64,10.17272295]
["bitfinex","SOLUSD",1746343967784,87.56531699,145.66,145.61,13.219725]
["bitfinex","SOLUSD",1746343967986,80.7,145.65,145.64,10.17272295]
["bitfinex","SOLUSD",1746343968294,80.7,145.65,145.64,15.0496072]
["bitfinex","SOLUSD",1746343968496,80.7,145.65,145.64,10.17272295]
["bitfinex","SOLUSD",1746343969093,80.7,145.65,145.61,13.219725]
["bitfinex","SOLUSD",1746343969401,80.7,145.65,145.64,10.17272295]
["bitfinex","SOLUSD",1746343971401,80.7,145.65,145.61,13.219725]
["bitfinex","SOLUSD",1746343971704,87.56583313,145.65,145.61,6.3522]
["bitfinex","SOLUSD",1746343971885,87.56583313,145.65,145.63,10.17272295]
["bitfinex","SOLUSD",1746343972595,80.7,145.65,145.63,10.17272295]
["bitfinex","SOLUSD",1746343973198,80.7,145.64,145.63,10.17272295]
["bitfinex","SOLUSD",1746343974779,80.7,145.63,145.61,6.3522]
["bitfinex","SOLUSD",1746343975081,80.7,145.63,145.61,10.17272295]
["bitfinex","SOLUSD",1746343975702,80.7,145.63,145.58,26.01855154]
["bitfinex","SOLUSD",1746343975883,80.7,145.62,145.6,10.17272295]
["bitfinex","SOLUSD",1746343976088,80.7,145.62,145.61,10.17272295]
["bitfinex","SOLUSD",1746343981210,24.94916638,145.62,145.61,10.17272295]
["bitfinex","SOLUSD",1746343981885,24.94916638,145.62,145.61,17.04038313]
["bitfinex","SOLUSD",1746343982311,24.94916638,145.62,145.61,10.17272295]
["bitfinex","SOLUSD",1746343985508,24.94916638,145.62,145.61,6.51517256]
["bitfinex","SOLUSD",1746343987418,24.94916638,145.62,145.61,13.9701439]
["bitfinex","SOLUSD",1746343987891,24.94916638,145.62,145.61,11.39167189]
["bitfinex","SOLUSD",1746343988093,24.94916638,145.62,145.61,6.51517256]
["bitfinex","SOLUSD",1746344001198,24.94916638,145.62,145.58,13.76]
["bitfinex","SOLUSD",1746344001402,112.51635495,145.62,145.61,6.51517256]
["bitfinex","SOLUSD",1746344001604,105.64916638,145.62,145.61,6.51517256]
["bitfinex","SOLUSD",1746344007528,112.51635495,145.62,145.58,13.76]
["bitfinex","SOLUSD",1746344007710,80.7,145.61,145.58,0.5]
["bitfinex","SOLUSD",1746344008022,80.7,145.61,145.6,6.51517256]
["bitfinex","SOLUSD",1746344010241,87.56766018,145.61,145.58,0.5]
["bitfinex","SOLUSD",1746344010409,87.56766018,145.61,145.6,6.51517256]
["bitfinex","SOLUSD",1746344011726,80.7,145.61,145.6,6.51517256]
["bitfinex","SOLUSD",1746344012222,87.56766018,145.61,145.6,6.51517256]
["bitfinex","SOLUSD",1746344012819,87.56766018,145.61,145.58,0.5]
["bitfinex","SOLUSD",1746344013005,87.56766018,145.61,145.6,6.51517256]
["bitfinex","SOLUSD",1746344013206,31.81645089,145.62,145.6,6.51517256]
["bitfinex","SOLUSD",1746344013425,31.81645089,145.62,145.61,6.51517256]
["bitfinex","SOLUSD",1746344014126,24.94916638,145.62,145.61,6.51517256]
["bitfinex","SOLUSD",1746344016105,24.94916638,145.62,145.58,7.36902188]
["bitfinex","SOLUSD",1746344016304,31.81646226,145.62,145.58,0.5]
["bitfinex","SOLUSD",1746344016505,31.81646226,145.62,145.6,6.51517256]
["bitfinex","SOLUSD",1746344016913,31.81646226,145.62,145.59,6.51517256]
["bitfinex","SOLUSD",1746344017200,31.81646226,145.62,145.6,6.51517256]
["bitfinex","SOLUSD",1746344017403,31.81646226,145.62,145.58,0.5]
["bitfinex","SOLUSD",1746344017815,31.81646226,145.62,145.6,6.51517256]
["bitfinex","SOLUSD",1746344018721,6.51517256,145.61,145.58,0.5]
["bitfinex","SOLUSD",1746344018927,80.7,145.6,145.58,0.5]
["bitfinex","SOLUSD",1746344019532,88.78737256,145.6,145.58,0.5]
["bitfinex","SOLUSD",1746344019706,87.21517256,145.59,145.58,0.5]
["bitfinex","SOLUSD",1746344019908,6.51517256,145.59,145.58,0.5]
["bitfinex","SOLUSD",1746344020926,13.38377617,145.59,145.58,0.5]
["bitfinex","SOLUSD",1746344022218,6.86860361,145.59,145.58,0.5]
["bitfinex","SOLUSD",1746344030421,6.86826291,145.6,145.58,7.01517256]
["bitfinex","SOLUSD",1746344030820,6.86826291,145.6,145.58,0.5]
["bitfinex","SOLUSD",1746344037946,6.86826291,145.6,145.58,7.01517256]
["bitfinex","SOLUSD",1746344038517,6.86826291,145.6,145.58,0.5]
["bitfinex","SOLUSD",1746344054362,80.7,145.62,145.59,6.51517256]
["bitfinex","SOLUSD",1746344054564,39.38188958,145.63,145.59,6.51517256]
["bitfinex","SOLUSD",1746344054761,32.86671702,145.63,145.59,6.51517256]
["bitfinex","SOLUSD",1746344055151,39.38188958,145.63,145.59,6.51517256]
["bitfinex","SOLUSD",1746344055355,32.86671702,145.63,145.59,6.51517256]
["bitfinex","SOLUSD",1746344055546,39.38188958,145.63,145.59,6.51517256]
["bitfinex","SOLUSD",1746344056864,32.86671702,145.63,145.59,6.51517256]
["bitfinex","SOLUSD",1746344057067,39.38188958,145.63,145.59,6.51517256]
["bitfinex","SOLUSD",1746344060168,6.86766018,145.61,145.59,6.51517256]
["bitfinex","SOLUSD",1746344063151,6.86766018,145.61,145.58,7.01517256]
["bitfinex","SOLUSD",1746344063351,13.38283274,145.61,145.58,0.5]
["bitfinex","SOLUSD",1746344063666,30.55198321,145.61,145.58,0.5]
["bitfinex","SOLUSD",1746344065966,80.7,145.6,145.58,0.5]
["bitfinex","SOLUSD",1746344066654,6.86860361,145.59,145.58,0.5]
["bitfinex","SOLUSD",1746344069488,6.86860361,145.59,145.58,7.01517256]
["bitfinex","SOLUSD",1746344071866,6.86860361,145.59,145.58,0.5]
["bitfinex","SOLUSD",1746344072677,87.56860361,145.59,145.58,0.5]
["bitfinex","SOLUSD",1746344072893,94.08377617,145.59,145.58,1e-08]
["bitfinex","SOLUSD",1746344074263,87.56860361,145.59,145.58,1e-08]
["bitfinex","SOLUSD",1746344074478,94.08377617,145.59,145.58,1e-08]
["bitfinex","SOLUSD",1746344077676,13.38377617,145.59,145.58,1e-08]
["bitfinex","SOLUSD",1746344079488,6.86860361,145.59,145.58,1e-08]
["bitfinex","SOLUSD",1746344081862,6.86860361,145.59,145.58,6.51517257]
["bitfinex","SOLUSD",1746344088982,6.86860361,145.59,145.58,1e-08]
["bitfinex","SOLUSD",1746344089280,6.86860361,145.59,145.58,6.51517257]
["bitfinex","SOLUSD",1746344093488,6.86860361,145.59,145.58,1e-08]
["bitfinex","SOLUSD",1746344093690,87.56860361,145.59,145.58,1e-08]
["bitfinex","SOLUSD",1746344098281,6.86860361,145.59,145.58,1e-08]
["bitfinex","SOLUSD",1746344098504,13.38377617,145.59,145.58,1e-08]
["bitfinex","SOLUSD",1746344100091,6.86860361,145.59,145.58,1e-08]
["bitfinex","SOLUSD",1746344105491,24.05167674,145.52,145.45,6.3924]
["bitfinex","SOLUSD",1746344105683,24.05167674,145.52,145.5,10.19975547]
["bitfinex","SOLUSD",1746344106899,17.1797691,145.52,145.51,4.95062727]
["bitfinex","SOLUSD",1746344107797,17.1797691,145.52,145.5,10.19975547]
["bitfinex","SOLUSD",1746344109003,17.1797691,145.52,145.46,10.19975547]
["bitfinex","SOLUSD",1746344109209,80.7,145.51,145.5,10.19975547]
["bitfinex","SOLUSD",1746344109886,80.7,145.51,145.5,4.94681955]
["bitfinex","SOLUSD",1746344110082,80.7,145.51,145.5,15.14657502]
["bitfinex","SOLUSD",1746344110305,80.7,145.51,145.5,4.94681955]
["bitfinex","SOLUSD",1746344110504,80.7,145.51,145.5,15.14657502]
["bitfinex","SOLUSD",1746344111109,87.5723799,145.51,145.5,15.14657502]
["bitfinex","SOLUSD",1746344115709,6.8723799,145.51,145.5,4.94681955]
["bitfinex","SOLUSD",1746344117613,26.0,145.51,145.5,4.94681955]
["bitfinex","SOLUSD",1746344118117,26.0,145.51,145.49,10.19975547]
["bitfinex","SOLUSD",1746344118711,80.7,145.5,145.49,10.19975547]
["bitfinex","SOLUSD",1746344119518,87.57285223,145.5,145.49,15.14716986]
["bitfinex","SOLUSD",1746344127506,87.57285223,145.5,145.49,11.47565892]
["bitfinex","SOLUSD",1746344133914,87.57285223,145.5,145.49,4.94741439]
["bitfinex","SOLUSD",1746344134214,87.57285223,145.5,145.49,11.47565892]
["bitfinex","SOLUSD",1746344137115,87.57285223,145.5,145.49,4.94741439]
["bitfinex","SOLUSD",1746344137316,87.57285223,145.5,145.49,11.47565892]
["bitfinex","SOLUSD",1746344139616,87.57285223,145.5,145.49,6.52824453]
["bitfinex","SOLUSD",1746344139938,87.57285223,145.5,145.49,11.47521249]
["bitfinex","SOLUSD",1746344141113,87.57285223,145.5,145.49,4.94696796]
["bitfinex","SOLUSD",1746344141835,87.57285223,145.5,145.49,11.47521249]
["bitfinex","SOLUSD",1746344142159,80.7,145.57,145.5,18.64964886]
["bitfinex","SOLUSD",1746344142452,87.57001923,145.56,145.52,6.52824453]
["bitfinex","SOLUSD",1746344142650,94.09826376,145.56,145.51,4.94696796]
["bitfinex","SOLUSD",1746344142819,87.22824453,145.55,145.51,4.94696796]
["bitfinex","SOLUSD",1746344143025,26.0,145.54,145.51,11.47521249]
["bitfinex","SOLUSD",1746344143242,80.7,145.53,145.51,4.94696796]
["bitfinex","SOLUSD",1746344143432,80.7,145.53,145.5,6.52824453]
["bitfinex","SOLUSD",1746344144135,6.87285223,145.5,145.46,6.2818]
["bitfinex","SOLUSD",1746344144319,80.7,145.49,145.46,6.2818]
["bitfinex","SOLUSD",1746344144721,80.7,145.49,145.47,2.57860557]
["bitfinex","SOLUSD",1746344145521,80.7,145.49,145.48,6.52824453]
["bitfinex","SOLUSD",1746344145721,80.7,145.49,145.48,9.1068501]
["bitfinex","SOLUSD",1746344146420,32.87250878,145.51,145.48,9.1068501]
["bitfinex","SOLUSD",1746344146634,32.87250878,145.51,145.5,6.52824453]
["bitfinex","SOLUSD",1746344148026,32.87250878,145.51,145.46,32.39477812]
["bitfinex","SOLUSD",1746344148227,32.87250878,145.51,145.5,6.52824453]
["bitfinex","SOLUSD",1746344148959,32.87250878,145.51,145.47,2.57834453]
["bitfinex","SOLUSD",1746344149372,32.87250878,145.51,145.5,6.52824453]
["bitfinex","SOLUSD",1746344149535,113.57250878,145.51,145.48,2.57834453]
["bitfinex","SOLUSD",1746344149856,113.57250878,145.51,145.5,6.52824453]
["bitfinex","SOLUSD",1746344150156,113.57250878,145.51,145.5,9.10658906]
["bitfinex","SOLUSD",1746344150753,113.57250878,145.51,145.5,6.52824453]
["bitfinex","SOLUSD",1746344152856,87.57250878,145.51,145.5,6.52824453]
["bitfinex","SOLUSD",1746344153061,104.75345854,145.51,145.46,6.2818]
["bitfinex","SOLUSD",1746344153252,104.75345854,145.51,145.44,1.608]
["bitfinex","SOLUSD",1746344153429,104.75345854,145.51,145.48,6.52824453]
["bitfinex","SOLUSD",1746344153633,104.75345854,145.51,145.49,6.52824453]
["bitfinex","SOLUSD",1746344154159,104.75345854,145.51,145.45,2.57818419]
["bitfinex","SOLUSD",1746344154367,104.75345854,145.51,145.49,6.52824453]
["bitfinex","SOLUSD",1746344156634,104.75345854,145.51,145.44,1.608]
["bitfinex","SOLUSD",1746344156934,104.75345854,145.51,145.49,6.52824453]
["bitfinex","SOLUSD",1746344157154,104.75345854,145.51,145.44,1.608]
["bitfinex","SOLUSD",1746344157155,104.75345854,145.51,145.46,26.11297812]
["bitfinex","SOLUSD",1746344157335,104.75345854,145.51,145.44,1.608]
["bitfinex","SOLUSD",1746344157846,104.75345854,145.51,145.49,6.52824453]
["bitfinex","SOLUSD",1746344158236,104.75345854,145.51,145.5,6.52824453]
["bitfinex","SOLUSD",1746344158844,87.57250878,145.51,145.5,6.52824453]
["bitfinex","SOLUSD",1746344160267,104.75345854,145.51,145.49,6.52824453]
["bitfinex","SOLUSD",1746344162171,104.75345854,145.51,145.44,1.608]
["bitfinex","SOLUSD",1746344162574,104.75345854,145.51,145.49,6.52824453]
["bitfinex","SOLUSD",1746344165391,104.75345854,145.51,145.44,8.48368679]
["bitfinex","SOLUSD",1746344165873,104.75345854,145.51,145.49,6.52824453]
["bitfinex","SOLUSD",1746344167976,87.57250878,145.51,145.49,6.52824453]
["bitfinex","SOLUSD",1746344168155,87.57250878,145.51,145.5,6.52824453]
["bitfinex","SOLUSD",1746344170797,87.57250878,145.51,145.46,26.11297812]
["bitfinex","SOLUSD",1746344170996,87.57250878,145.51,145.5,6.52824453]
["bitfinex","SOLUSD",1746344172106,87.57250878,145.51,145.45,6.87517829]
["bitfinex","SOLUSD",1746344172309,87.57250878,145.51,145.49,6.52824453]
["bitfinex","SOLUSD",1746344173612,87.57250878,145.51,145.45,18.64964886]
["bitfinex","SOLUSD",1746344173990,87.57250878,145.51,145.49,6.52824453]
["bitfinex","SOLUSD",1746344174189,87.57250878,145.51,145.45,18.64964886]
["bitfinex","SOLUSD",1746344174389,87.57250878,145.51,145.49,6.52824453]
["bitfinex","SOLUSD",1746344175582,87.57250878,145.51,145.5,6.52824453]
["bitfinex","SOLUSD",1746344180401,6.87250878,145.51,145.5,6.52824453]
["bitfinex","SOLUSD",1746344180595,6.87190764,145.52,145.5,6.52824453]
["bitfinex","SOLUSD",1746344181514,6.87190764,145.52,145.51,6.52824453]
["bitfinex","SOLUSD",1746344189524,6.87190764,145.52,145.5,6.52824453]
["bitfinex","SOLUSD",1746344204463,6.87190764,145.52,145.49,6.52824453]
["bitfinex","SOLUSD",1746344205574,24.05167674,145.52,145.44,73.63819237]
["bitfinex","SOLUSD",1746344205738,24.05167674,145.52,145.48,6.52824453]
["bitfinex","SOLUSD",1746344205739,104.75167674,145.52,145.48,6.52824453]
["bitfinex","SOLUSD",1746344205938,104.75167674,145.52,145.49,6.52824453]
["bitfinex","SOLUSD",1746344218169,104.75167674,145.52,145.44,80.51384487]
["bitfinex","SOLUSD",1746344218367,104.75167674,145.52,145.49,6.52824453]
["bitfinex","SOLUSD",1746344221770,6.87190764,145.52,145.49,6.52824453]
["bitfinex","SOLUSD",1746344221969,6.87190764,145.52,145.51,6.52824453]
["bitfinex","SOLUSD",1746344222269,6.87190764,145.52,145.51,9.10663419]
["bitfinex","SOLUSD",1746344223175,6.87160609,145.53,145.51,9.10663419]
["bitfinex","SOLUSD",1746344223368,6.87049124,145.55,145.52,6.52824453]
["bitfinex","SOLUSD",1746344223575,6.87049124,145.55,145.54,6.52824453]
["bitfinex","SOLUSD",1746344223881,80.7,145.6,145.54,6.52824453]
["bitfinex","SOLUSD",1746344224181,80.7,145.59,145.57,6.52824453]
["bitfinex","SOLUSD",1746344224350,87.56860361,145.59,145.58,6.52824453]
["bitfinex","SOLUSD",1746344224767,6.52824453,145.63,145.58,6.52824453]
["bitfinex","SOLUSD",1746344224968,6.86671702,145.63,145.6,6.52824453]
["bitfinex","SOLUSD",1746344225271,6.86671702,145.63,145.61,6.52824453]
["bitfinex","SOLUSD",1746344225456,6.86671702,145.63,145.62,6.52824453]
["bitfinex","SOLUSD",1746344225876,6.86671702,145.63,145.61,6.52824453]
["bitfinex","SOLUSD",1746344226574,6.86671702,145.63,145.6,6.52824453]
["bitfinex","SOLUSD",1746344226874,13.39496155,145.63,145.59,6.52824453]
["bitfinex","SOLUSD",1746344227374,6.86671702,145.63,145.6,6.52824453]
["bitfinex","SOLUSD",1746344227954,6.86671702,145.63,145.61,6.52824453]
["bitfinex","SOLUSD",1746344239091,6.86671702,145.63,145.57,44.64964886]
["bitfinex","SOLUSD",1746344239277,6.86671702,145.63,145.61,6.52824453]
["bitfinex","SOLUSD",1746344241289,6.86624553,145.64,145.61,6.52824453]
["bitfinex","SOLUSD",1746344243276,30.55876645,145.65,145.61,6.52824453]
["bitfinex","SOLUSD",1746344244288,30.55876645,145.65,145.62,6.52824453]
["bitfinex","SOLUSD",1746344244585,6.86577411,145.65,145.63,6.52824453]
["bitfinex","SOLUSD",1746344245175,6.86577411,145.65,145.62,6.52824453]
["bitfinex","SOLUSD",1746344246685,13.39401864,145.65,145.61,6.52824453]
["bitfinex","SOLUSD",1746344247194,6.52824453,145.62,145.57,46.03019237]
["bitfinex","SOLUSD",1746344247400,6.52824453,145.61,145.57,6.52824453]
["bitfinex","SOLUSD",1746344247612,6.52824453,145.6,145.53,46.03019237]
["bitfinex","SOLUSD",1746344247913,6.52824453,145.57,145.53,6.52824453]
["bitfinex","SOLUSD",1746344248092,6.87001923,145.56,145.53,6.52824453]
["bitfinex","SOLUSD",1746344248290,13.39826376,145.56,145.52,6.52824453]
["bitfinex","SOLUSD",1746344250299,6.87001923,145.56,145.53,6.52824453]
["bitfinex","SOLUSD",1746344251713,6.52824453,145.55,145.51,6.52824453]
["bitfinex","SOLUSD",1746344251917,6.52824453,145.54,145.5,6.52824453]
["bitfinex","SOLUSD",1746344253012,6.8709633,145.54,145.51,6.52824453]
["bitfinex","SOLUSD",1746344253528,6.8709633,145.54,145.51,10.1985078]
["bitfinex","SOLUSD",1746344254188,24.04837157,145.54,145.48,26.0]
["bitfinex","SOLUSD",1746344254403,34.24687937,145.54,145.5,10.1985078]
["bitfinex","SOLUSD",1746344254580,10.1985078,145.53,145.49,10.1985078]
["bitfinex","SOLUSD",1746344254799,10.1985078,145.53,145.47,18.64964886]
["bitfinex","SOLUSD",1746344255003,24.04837157,145.54,145.5,10.1985078]
["bitfinex","SOLUSD",1746344255004,34.24687937,145.54,145.5,10.1985078]
["bitfinex","SOLUSD",1746344256009,34.24687937,145.54,145.51,10.1985078]
["bitfinex","SOLUSD",1746344256704,34.24687937,145.54,145.47,18.64964886]
["bitfinex","SOLUSD",1746344257031,34.24687937,145.54,145.5,10.1985078]
["bitfinex","SOLUSD",1746344260433,34.24687937,145.54,145.5,10.8051896]
["bitfinex","SOLUSD",1746344261123,34.24687937,145.54,145.5,0.6066818]
["bitfinex","SOLUSD",1746344261301,34.24687937,145.54,145.5,10.8051896]
["bitfinex","SOLUSD",1746344261731,34.24687937,145.54,145.5,0.6066818]
["bitfinex","SOLUSD",1746344262125,6.87190764,145.52,145.5,0.6066818]
["bitfinex","SOLUSD",1746344263612,6.87190764,145.52,145.5,10.8051896]
["bitfinex","SOLUSD",1746344264443,6.87143544,145.53,145.5,10.8051896]
["bitfinex","SOLUSD",1746344265305,87.57113208,145.54,145.52,10.1985078]
["bitfinex","SOLUSD",1746344266629,87.57113208,145.54,145.51,10.1985078]
["bitfinex","SOLUSD",1746344268313,6.87113208,145.54,145.51,10.1985078]
["bitfinex","SOLUSD",1746344269435,6.87049124,145.55,145.52,10.1985078]
["bitfinex","SOLUSD",1746344269634,6.87049124,145.55,145.5,0.6066818]
["bitfinex","SOLUSD",1746344269936,17.06899904,145.55,145.51,10.1985078]
["bitfinex","SOLUSD",1746344270314,10.1985078,145.54,145.5,10.8051896]
["bitfinex","SOLUSD",1746344270523,10.1985078,145.54,145.5,0.6066818]
["bitfinex","SOLUSD",1746344270923,10.1985078,145.53,145.5,0.6066818]
["bitfinex","SOLUSD",1746344271334,6.87143544,145.53,145.5,10.8051896]
["bitfinex","SOLUSD",1746344275628,6.87143544,145.53,145.5,7.1345036]
["bitfinex","SOLUSD",1746344277438,6.87143544,145.53,145.51,6.5278218]
["bitfinex","SOLUSD",1746344277741,87.57115322,145.54,145.51,6.5278218]
["bitfinex","SOLUSD",1746344279239,94.09897502,145.54,145.5,7.1345036]
["bitfinex","SOLUSD",1746344279422,87.57115322,145.54,145.52,6.5278218]
["bitfinex","SOLUSD",1746344280030,94.09897502,145.54,145.5,0.6066818]
["bitfinex","SOLUSD",1746344280339,94.09897502,145.54,145.5,7.1345036]
["bitfinex","SOLUSD",1746344280546,94.09897502,145.54,145.5,0.6066818]
["bitfinex","SOLUSD",1746344281336,87.57115322,145.54,145.5,7.1345036]
["bitfinex","SOLUSD",1746344281516,94.09897502,145.54,145.5,7.1345036]
["bitfinex","SOLUSD",1746344281716,87.57115322,145.54,145.5,7.1345036]
["bitfinex","SOLUSD",1746344282144,87.57115322,145.54,145.51,6.5278218]
["bitfinex","SOLUSD",1746344284031,87.57115322,145.54,145.5,7.1345036]
["bitfinex","SOLUSD",1746344285427,94.09897502,145.54,145.5,7.1345036]
["bitfinex","SOLUSD",1746344286042,6.5278218,145.53,145.5,0.6066818]
["bitfinex","SOLUSD",1746344286451,111.27638329,145.54,145.5,0.6066818]
["bitfinex","SOLUSD",1746344287249,111.27638329,145.54,145.5,7.1345036]
["bitfinex","SOLUSD",1746344289759,104.74856149,145.54,145.5,7.1345036]
["bitfinex","SOLUSD",1746344289962,111.27638329,145.54,145.5,7.1345036]
["bitfinex","SOLUSD",1746344292257,111.27638329,145.54,145.5,0.6066818]
["bitfinex","SOLUSD",1746344292436,111.27638329,145.54,145.5,7.1345036]
["bitfinex","SOLUSD",1746344294357,104.74856149,145.54,145.51,6.5278218]
["bitfinex","SOLUSD",1746344294960,87.57115322,145.54,145.51,6.5278218]
["bitfinex","SOLUSD",1746344295263,87.57115322,145.54,145.53,6.5278218]
["bitfinex","SOLUSD",1746344295436,6.87115322,145.54,145.53,6.5278218]
["bitfinex","SOLUSD",1746344296067,6.87049124,145.55,145.53,6.5278218]
["bitfinex","SOLUSD",1746344296445,6.87049124,145.55,145.52,6.5278218]
["bitfinex","SOLUSD",1746344298036,6.87049124,145.55,145.5,7.0269818]
["bitfinex","SOLUSD",1746344298233,6.87049124,145.55,145.52,6.5278218]
["bitfinex","SOLUSD",1746344300366,6.87049124,145.55,145.53,6.5278218]
["bitfinex","SOLUSD",1746344303471,6.87001923,145.56,145.54,6.5278218]
["bitfinex","SOLUSD",1746344303658,6.87001923,145.56,145.55,6.5278218]
["bitfinex","SOLUSD",1746344305068,13.39689722,145.58,145.54,6.5278218]
["bitfinex","SOLUSD",1746344305273,30.56958577,145.58,145.5,53.05717417]
["bitfinex","SOLUSD",1746344305484,6.5278218,145.56,145.52,6.5278218]
["bitfinex","SOLUSD",1746344305774,6.5278218,145.56,145.52,7.1345036]
["bitfinex","SOLUSD",1746344305972,6.5278218,145.57,145.53,6.5278218]
["bitfinex","SOLUSD",1746344306276,30.56958577,145.58,145.54,6.5278218]
["bitfinex","SOLUSD",1746344306441,30.56958577,145.58,145.53,2.57568992]
["bitfinex","SOLUSD",1746344306646,30.56958577,145.58,145.54,9.10351172]
["bitfinex","SOLUSD",1746344307278,6.87001923,145.56,145.53,6.5278218]
["bitfinex","SOLUSD",1746344308649,30.57288912,145.56,145.52,7.1345036]
["bitfinex","SOLUSD",1746344308971,30.57288912,145.56,145.53,2.57464286]
["bitfinex","SOLUSD",1746344309748,30.57288912,145.56,145.52,7.1345036]
["bitfinex","SOLUSD",1746344311279,24.04506732,145.56,145.53,6.5278218]
["bitfinex","SOLUSD",1746344315602,6.87001923,145.56,145.53,6.5278218]
["bitfinex","SOLUSD",1746344315762,6.87001923,145.56,145.54,6.5278218]
["bitfinex","SOLUSD",1746344316474,6.87001923,145.56,145.53,6.5278218]
["bitfinex","SOLUSD",1746344320805,13.39784103,145.56,145.52,0.6066818]
["bitfinex","SOLUSD",1746344321107,30.57288912,145.56,145.52,7.1345036]
["bitfinex","SOLUSD",1746344322555,30.57288912,145.56,145.52,0.6066818]
["bitfinex","SOLUSD",1746344322556,6.5278218,145.55,145.52,0.6066818]
["bitfinex","SOLUSD",1746344322698,6.5278218,145.54,145.52,0.6066818]
["bitfinex","SOLUSD",1746344322899,6.5278218,145.53,145.52,0.6066818]
["bitfinex","SOLUSD",1746344323709,13.39925724,145.53,145.52,0.6066818]
["bitfinex","SOLUSD",1746344324898,6.87143544,145.53,145.52,0.6066818]
["bitfinex","SOLUSD",1746344339193,17.07052865,145.53,145.52,0.6066818]
["bitfinex","SOLUSD",1746344344419,26.0,145.5,145.45,1.5411]
["bitfinex","SOLUSD",1746344344603,26.0,145.5,145.43,6.0939]
["bitfinex","SOLUSD",1746344344803,10.19909321,145.49,145.44,10.19909321]
["bitfinex","SOLUSD",1746344345599,6.87379708,145.48,145.44,10.19909321]
["bitfinex","SOLUSD",1746344345990,6.87379708,145.48,145.45,10.19909321]
["bitfinex","SOLUSD",1746344347491,6.87379708,145.48,145.45,6.53203032]
["bitfinex","SOLUSD",1746344349186,6.87285223,145.5,145.47,6.53203032]
["bitfinex","SOLUSD",1746344349387,6.87285223,145.5,145.48,6.53203032]
["bitfinex","SOLUSD",1746344350208,30.58614482,145.51,145.47,6.53203032]
["bitfinex","SOLUSD",1746344352292,30.58614482,145.51,145.48,6.53203032]
["bitfinex","SOLUSD",1746344352293,24.0541145,145.51,145.48,6.53203032]
["bitfinex","SOLUSD",1746344369706,24.0541145,145.51,145.44,64.67984123]
["bitfinex","SOLUSD",1746344369902,24.0541145,145.51,145.48,6.53203032]
["bitfinex","SOLUSD",1746344376617,24.05002404,145.53,145.5,6.53203032]
["bitfinex","SOLUSD",1746344376819,24.05002404,145.53,145.47,24.88094886]
["bitfinex","SOLUSD",1746344377026,24.05002404,145.53,145.51,6.53203032]
["bitfinex","SOLUSD",1746344377526,24.05002404,145.53,145.5,6.53203032]
["bitfinex","SOLUSD",1746344380334,24.05002404,145.53,145.47,70.91114123]
["bitfinex","SOLUSD",1746344380335,30.58205436,145.53,145.47,52.26149237]
["bitfinex","SOLUSD",1746344380535,6.53203032,145.51,145.47,52.56222269]
["bitfinex","SOLUSD",1746344381540,6.87285223,145.5,145.47,52.56222269]
["bitfinex","SOLUSD",1746344381913,6.87285223,145.5,145.48,6.53203032]
["bitfinex","SOLUSD",1746344382545,6.87285223,145.5,145.49,6.53203032]
["bitfinex","SOLUSD",1746344382746,6.87190764,145.52,145.49,6.53203032]
["bitfinex","SOLUSD",1746344382922,6.87190764,145.52,145.51,6.53203032]
["bitfinex","SOLUSD",1746344383444,6.87049124,145.55,145.51,6.53203032]
["bitfinex","SOLUSD",1746344383737,6.87049124,145.55,145.53,6.53203032]
["bitfinex","SOLUSD",1746344383927,24.04671934,145.55,145.52,6.53203032]
["bitfinex","SOLUSD",1746344384135,30.57874966,145.55,145.51,6.53203032]
["bitfinex","SOLUSD",1746344384835,6.53203032,145.54,145.5,6.53203032]
["bitfinex","SOLUSD",1746344385026,6.53203032,145.53,145.49,52.56222269]
["bitfinex","SOLUSD",1746344385437,6.87190764,145.52,145.5,2.574605]
["bitfinex","SOLUSD",1746344385614,6.87190764,145.52,145.51,6.53203032]
["bitfinex","SOLUSD",1746344387547,24.04671934,145.55,145.51,6.53203032]
["bitfinex","SOLUSD",1746344387845,24.04671934,145.55,145.52,6.53203032]
["bitfinex","SOLUSD",1746344389553,24.04671934,145.55,145.49,46.03019237]
["bitfinex","SOLUSD",1746344389850,24.04671934,145.55,145.52,6.53203032]
["bitfinex","SOLUSD",1746344390026,24.04671934,145.55,145.51,6.53203032]
["bitfinex","SOLUSD",1746344390225,30.57874966,145.55,145.51,6.53203032]
["bitfinex","SOLUSD",1746344391335,24.04671934,145.55,145.51,6.53203032]
["bitfinex","SOLUSD",1746344393678,24.04671934,145.55,145.52,6.53203032]
["bitfinex","SOLUSD",1746344394741,24.04671934,145.55,145.49,46.03019237]
["bitfinex","SOLUSD",1746344395060,24.04671934,145.55,145.52,6.53203032]
["bitfinex","SOLUSD",1746344395352,24.04671934,145.55,145.5,2.5762075]
["bitfinex","SOLUSD",1746344395665,24.04671934,145.55,145.52,6.53203032]
["bitfinex","SOLUSD",1746344399159,24.04671934,145.55,145.49,46.03019237]
["bitfinex","SOLUSD",1746344399360,30.57874966,145.55,145.49,46.03019237]
["bitfinex","SOLUSD",1746344399534,30.57874966,145.55,145.51,6.53203032]
["bitfinex","SOLUSD",1746344400750,6.53203032,145.54,145.47,46.03019237]
["bitfinex","SOLUSD",1746344400943,6.53203032,145.54,145.5,6.53203032]
["bitfinex","SOLUSD",1746344401759,24.05002404,145.53,145.5,6.53203032]
["bitfinex","SOLUSD",1746344404157,24.05002404,145.53,145.51,6.53203032]
["bitfinex","SOLUSD",1746344405471,17.1785886,145.53,145.51,6.53203032]
["bitfinex","SOLUSD",1746344406871,24.04671934,145.55,145.51,6.53203032]
["bitfinex","SOLUSD",1746344407044,30.57874966,145.55,145.47,46.03019237]
["bitfinex","SOLUSD",1746344407366,30.57874966,145.55,145.51,6.53203032]
["bitfinex","SOLUSD",1746344407861,24.04671934,145.55,145.51,6.53203032]
["bitfinex","SOLUSD",1746344408067,30.57874966,145.55,145.51,6.53203032]
["bitfinex","SOLUSD",1746344409141,24.04671934,145.55,145.51,6.53203032]
["bitfinex","SOLUSD",1746344412043,30.57874966,145.55,145.51,6.53203032]
["bitfinex","SOLUSD",1746344418180,24.04671934,145.55,145.51,6.53203032]
["bitfinex","SOLUSD",1746344419483,30.57874966,145.55,145.51,6.53203032]
["bitfinex","SOLUSD",1746344421254,24.04671934,145.55,145.51,6.53203032]
["bitfinex","SOLUSD",1746344424886,30.57874966,145.55,145.51,6.53203032]
["bitfinex","SOLUSD",1746344425893,24.04671934,145.55,145.51,6.53203032]
["bitfinex","SOLUSD",1746344430684,6.53203032,145.54,145.47,46.03019237]
["bitfinex","SOLUSD",1746344430867,6.53203032,145.54,145.5,6.53203032]
["bitfinex","SOLUSD",1746344431196,30.57874966,145.55,145.5,6.53203032]
["bitfinex","SOLUSD",1746344431364,30.57874966,145.55,145.51,2.58051685]
["bitfinex","SOLUSD",1746344432080,30.57874966,145.55,145.5,6.53203032]
["bitfinex","SOLUSD",1746344434190,30.57874966,145.55,145.51,2.58074403]
["bitfinex","SOLUSD",1746344434894,6.53203032,145.54,145.5,6.53203032]
["bitfinex","SOLUSD",1746344435195,30.57874966,145.55,145.51,6.53203032]
["bitfinex","SOLUSD",1746344436585,24.04671934,145.55,145.51,6.53203032]
["bitfinex","SOLUSD",1746344436998,24.04671934,145.55,145.52,11.69401174]
["bitfinex","SOLUSD",1746344437498,6.87049124,145.55,145.54,6.53203032]
["bitfinex","SOLUSD",1746344439499,6.87049124,145.55,145.54,11.68999844]
["bitfinex","SOLUSD",1746344440491,6.87049124,145.55,145.54,6.53203032]
["bitfinex","SOLUSD",1746344443197,17.17390263,145.57,145.54,6.53203032]
["bitfinex","SOLUSD",1746344443198,17.17151362,145.59,145.54,52.56222269]
["bitfinex","SOLUSD",1746344443402,17.17151362,145.59,145.56,6.53203032]
["bitfinex","SOLUSD",1746344443582,6.86907542,145.58,145.56,6.53203032]
["bitfinex","SOLUSD",1746344444197,30.57379429,145.58,145.54,46.03019237]
["bitfinex","SOLUSD",1746344444401,32.53203032,145.55,145.5,46.03019237]
["bitfinex","SOLUSD",1746344444595,30.58040189,145.54,145.51,6.53203032]
["bitfinex","SOLUSD",1746344444995,24.04837157,145.54,145.52,5.1520206]
["bitfinex","SOLUSD",1746344445503,24.04837157,145.54,145.52,11.68405092]
["bitfinex","SOLUSD",1746344445884,24.04837157,145.54,145.52,6.53203032]
["bitfinex","SOLUSD",1746344451312,6.8709633,145.54,145.53,6.53203032]
["bitfinex","SOLUSD",1746344454912,6.8709633,145.54,145.5,46.03019237]
["bitfinex","SOLUSD",1746344455204,6.8709633,145.54,145.52,6.53203032]
["bitfinex","SOLUSD",1746344456398,6.8709633,145.54,145.53,6.53203032]
["bitfinex","SOLUSD",1746344460115,6.8709633,145.54,145.52,6.53203032]
["bitfinex","SOLUSD",1746344461800,6.87049124,145.55,145.52,6.53203032]
["bitfinex","SOLUSD",1746344462001,6.87049124,145.55,145.53,6.53203032]
["bitfinex","SOLUSD",1746344462791,6.87049124,145.55,145.54,6.53203032]
["bitfinex","SOLUSD",1746344467836,6.87049124,145.55,145.53,6.53203032]
["bitfinex","SOLUSD",1746344469228,6.87049124,145.55,145.54,6.53203032]
["bitfinex","SOLUSD",1746344469405,6.87049124,145.55,145.53,46.03019237]
["bitfinex","SOLUSD",1746344469603,6.87049124,145.55,145.54,6.53203032]
["bitfinex","SOLUSD",1746344472998,24.04671934,145.55,145.5,47.65589237]
["bitfinex","SOLUSD",1746344473223,6.53203032,145.54,145.5,52.56222269]
["bitfinex","SOLUSD",1746344474613,24.05002404,145.53,145.5,52.56222269]
["bitfinex","SOLUSD",1746344477403,30.58205436,145.53,145.5,46.03019237]
["bitfinex","SOLUSD",1746344478510,24.05002404,145.53,145.5,46.03019237]
["bitfinex","SOLUSD",1746344478738,26.0,145.53,145.5,46.03019237]
["bitfinex","SOLUSD",1746344479026,32.53203032,145.53,145.5,46.03019237]
["bitfinex","SOLUSD",1746344480021,6.87190764,145.52,145.5,46.03019237]
["bitfinex","SOLUSD",1746344482516,6.87190764,145.52,145.5,52.56222269]
["bitfinex","SOLUSD",1746344486921,6.87190764,145.52,145.51,6.53203032]
["bitfinex","SOLUSD",1746344487623,6.8709633,145.54,145.51,52.56222269]
["bitfinex","SOLUSD",1746344487821,6.87001923,145.56,145.53,6.53203032]
["bitfinex","SOLUSD",1746344488033,6.87001923,145.56,145.55,6.53203032]
["bitfinex","SOLUSD",1746344488834,6.86954729,145.57,145.55,6.53203032]
["bitfinex","SOLUSD",1746344489043,24.03681065,145.61,145.56,6.53203032]
["bitfinex","SOLUSD",1746344489248,30.56884097,145.61,145.58,6.53203032]
["bitfinex","SOLUSD",1746344489451,56.56884097,145.61,145.58,6.53203032]
["bitfinex","SOLUSD",1746344490432,30.56884097,145.61,145.58,6.53203032]
["bitfinex","SOLUSD",1746344490639,50.03681065,145.61,145.59,6.53203032]
["bitfinex","SOLUSD",1746344491635,50.03681065,145.61,145.59,10.18838204]
["bitfinex","SOLUSD",1746344495546,24.03681065,145.61,145.59,56.21857441]
["bitfinex","SOLUSD",1746344496649,6.86766018,145.61,145.59,56.21857441]
["bitfinex","SOLUSD",1746344500136,6.86766018,145.61,145.6,10.18838204]
["bitfinex","SOLUSD",1746344502156,6.86671702,145.63,145.6,56.21857441]
["bitfinex","SOLUSD",1746344502355,6.86671702,145.63,145.62,10.18838204]
["bitfinex","SOLUSD",1746344502560,6.86577411,145.65,145.62,10.18838204]
["bitfinex","SOLUSD",1746344502751,6.86577411,145.65,145.64,10.18838204]
["bitfinex","SOLUSD",1746344502953,6.86530275,145.66,145.64,10.18838204]
["bitfinex","SOLUSD",1746344507043,6.86530275,145.66,145.63,10.18838204]
["bitfinex","SOLUSD",1746344508764,6.86530275,145.66,145.64,10.18838204]
["bitfinex","SOLUSD",1746344509056,6.86530275,145.66,145.64,56.21857441]
["bitfinex","SOLUSD",1746344512057,6.86530275,145.66,145.64,46.03019237]
["bitfinex","SOLUSD",1746344513160,17.05368479,145.66,145.64,46.03019237]
["bitfinex","SOLUSD",1746344513661,13.38256601,145.66,145.64,46.03019237]
["bitfinex","SOLUSD",1746344517978,6.86530275,145.66,145.64,46.03019237]
["bitfinex","SOLUSD",1746344518967,6.86530275,145.66,145.64,52.54745563]
["bitfinex","SOLUSD",1746344520188,6.86530275,145.66,145.64,46.03019237]
["bitfinex","SOLUSD",1746344520368,6.51726326,145.65,145.6,46.03019237]
["bitfinex","SOLUSD",1746344520553,6.51726326,145.62,145.6,46.03019237]
["bitfinex","SOLUSD",1746344521057,6.86766018,145.61,145.6,46.03019237]
["bitfinex","SOLUSD",1746344523077,6.86718857,145.62,145.6,46.03019237]
["bitfinex","SOLUSD",1746344523752,6.86718857,145.62,145.6,56.21788524]
["bitfinex","SOLUSD",1746344525479,24.03378904,145.63,145.6,56.21788524]
["bitfinex","SOLUSD",1746344530579,34.22148191,145.63,145.6,46.03019237]
["bitfinex","SOLUSD",1746344532080,24.03378904,145.63,145.6,56.21788524]
["bitfinex","SOLUSD",1746344541866,6.86577411,145.65,145.62,10.18769287]
["bitfinex","SOLUSD",1746344542070,17.16437538,145.66,145.64,10.18769287]
["bitfinex","SOLUSD",1746344542270,32.86483146,145.67,145.64,10.18769287]
["bitfinex","SOLUSD",1746344542480,6.86483146,145.67,145.64,10.18769287]
["bitfinex","SOLUSD",1746344542686,32.86483146,145.67,145.64,56.21788524]
["bitfinex","SOLUSD",1746344543492,32.86483146,145.67,145.64,52.54595632]
["bitfinex","SOLUSD",1746344548009,32.86483146,145.67,145.65,6.51576395]
["bitfinex","SOLUSD",1746344550300,50.02691013,145.67,145.64,46.03019237]
["bitfinex","SOLUSD",1746344550490,56.54267408,145.67,145.64,46.03019237]
["bitfinex","SOLUSD",1746344550790,56.54267408,145.67,145.64,52.54595632]
["bitfinex","SOLUSD",1746344550996,50.02691013,145.67,145.64,52.54595632]
["bitfinex","SOLUSD",1746344554288,50.02691013,145.67,145.65,6.51576395]
["bitfinex","SOLUSD",1746344554885,50.02691013,145.67,145.64,52.54595632]
["bitfinex","SOLUSD",1746344555785,50.02691013,145.67,145.64,46.03019237]
["bitfinex","SOLUSD",1746344556188,50.02691013,145.67,145.64,52.54595632]
["bitfinex","SOLUSD",1746344556610,50.02691013,145.67,145.64,46.03019237]
["bitfinex","SOLUSD",1746344556611,6.51576395,145.66,145.64,46.03019237]
["bitfinex","SOLUSD",1746344557108,6.51576395,145.65,145.64,46.03019237]
["bitfinex","SOLUSD",1746344557412,6.51576395,145.65,145.6,6.51576395]
["bitfinex","SOLUSD",1746344557602,6.51576395,145.64,145.6,52.54595632]
["bitfinex","SOLUSD",1746344558092,24.03350957,145.63,145.6,52.54595632]
["bitfinex","SOLUSD",1746344559306,24.03350957,145.63,145.6,46.03019237]
["bitfinex","SOLUSD",1746344559501,24.03350957,145.63,145.61,10.18570314]
["bitfinex","SOLUSD",1746344561321,17.16679255,145.63,145.61,10.18570314]
["bitfinex","SOLUSD",1746344561810,17.16679255,145.63,145.61,56.21589551]
["bitfinex","SOLUSD",1746344567823,24.03350957,145.63,145.61,46.03019237]
["bitfinex","SOLUSD",1746344569317,24.03350957,145.63,145.61,56.21589551]
["bitfinex","SOLUSD",1746344575229,24.03350957,145.63,145.61,46.03019237]
["bitfinex","SOLUSD",1746344575405,24.03350957,145.63,145.61,56.21589551]
["bitfinex","SOLUSD",1746344579512,24.03350957,145.63,145.61,46.03019237]
["bitfinex","SOLUSD",1746344583130,24.03350957,145.63,145.61,52.54949657]
["bitfinex","SOLUSD",1746344584630,6.86671702,145.63,145.62,6.5193042]
["bitfinex","SOLUSD",1746344585211,6.8664342,145.64,145.62,52.54949657]
["bitfinex","SOLUSD",1746344585412,6.86483146,145.67,145.63,6.5193042]
["bitfinex","SOLUSD",1746344585736,6.86483146,145.67,145.66,6.5193042]
["bitfinex","SOLUSD",1746344586028,6.86483146,145.67,145.66,52.54949657]
["bitfinex","SOLUSD",1746344586931,6.86483146,145.67,145.66,57.68931344]
["bitfinex","SOLUSD",1746344587731,6.86388907,145.69,145.66,57.68931344]
["bitfinex","SOLUSD",1746344587932,6.86388907,145.69,145.66,52.54949657]
["bitfinex","SOLUSD",1746344590008,6.5193042,145.68,145.66,46.03019237]
["bitfinex","SOLUSD",1746344590209,6.5193042,145.68,145.61,16.37759885]
["bitfinex","SOLUSD",1746344590210,26.0,145.64,145.61,16.37759885]
["bitfinex","SOLUSD",1746344590416,6.5193042,145.63,145.61,9.85829465]
["bitfinex","SOLUSD",1746344591547,10.18757587,145.63,145.61,9.85829465]
["bitfinex","SOLUSD",1746344592746,6.86718857,145.62,145.61,9.85829465]
["bitfinex","SOLUSD",1746344596551,6.86671702,145.63,145.61,9.85829465]
["bitfinex","SOLUSD",1746344599718,6.86671702,145.63,145.62,10.18757587]
["bitfinex","SOLUSD",1746344599942,6.86671702,145.63,145.62,20.04587052]
["bitfinex","SOLUSD",1746344600628,6.86671702,145.63,145.62,9.85829465]
["bitfinex","SOLUSD",1746344605047,6.86624553,145.64,145.62,9.85829465]
["bitfinex","SOLUSD",1746344606932,6.86624553,145.64,145.62,20.04587052]
["bitfinex","SOLUSD",1746344608439,6.86624553,145.64,145.62,9.85829465]
["bitfinex","SOLUSD",1746344633878,13.38460679,145.64,145.62,9.85829465]
["bitfinex","SOLUSD",1746344634473,26.0,145.62,145.57,15.87199465]
["bitfinex","SOLUSD",1746344634655,6.51836126,145.61,145.56,8.08826126]
["bitfinex","SOLUSD",1746344634851,6.51836126,145.61,145.57,6.51836126]
["bitfinex","SOLUSD",1746344635254,6.86813186,145.6,145.57,6.51836126]
["bitfinex","SOLUSD",1746344637369,6.86813186,145.6,145.56,8.08826126]
["bitfinex","SOLUSD",1746344638071,24.03846153,145.6,145.56,89.31836126]
["bitfinex","SOLUSD",1746344638276,6.51836126,145.59,145.56,82.8]
["bitfinex","SOLUSD",1746344640378,6.86907542,145.58,145.56,82.8]
["bitfinex","SOLUSD",1746344641180,6.86907542,145.58,145.56,89.31836126]
["bitfinex","SOLUSD",1746344642677,23.68869093,145.6,145.56,89.31836126]
["bitfinex","SOLUSD",1746344642880,6.86860361,145.59,145.56,89.31836126]
["bitfinex","SOLUSD",1746344649961,24.03846153,145.6,145.56,89.31836126]
["bitfinex","SOLUSD",1746344650162,30.55682279,145.6,145.56,89.31836126]
["bitfinex","SOLUSD",1746344653263,24.03846153,145.6,145.57,6.51836126]
["bitfinex","SOLUSD",1746344655590,24.03846153,145.6,145.57,89.31836126]
["bitfinex","SOLUSD",1746344664993,24.03846153,145.6,145.57,82.8]
["bitfinex","SOLUSD",1746344665168,24.03846153,145.6,145.57,89.31836126]
["bitfinex","SOLUSD",1746344669917,24.03846153,145.6,145.57,82.8]
["bitfinex","SOLUSD",1746344673401,24.03846153,145.6,145.57,89.31836126]
["bitfinex","SOLUSD",1746344673798,6.86813186,145.6,145.59,6.51836126]
["bitfinex","SOLUSD",1746344673990,50.03190342,145.64,145.59,89.31836126]
["bitfinex","SOLUSD",1746344674190,50.03190342,145.64,145.61,6.51836126]
["bitfinex","SOLUSD",1746344674392,56.55026468,145.64,145.6,6.51836126]
["bitfinex","SOLUSD",1746344674904,30.55026468,145.64,145.6,6.51836126]
["bitfinex","SOLUSD",1746344675306,56.55026468,145.64,145.6,6.51836126]
["bitfinex","SOLUSD",1746344675493,6.51836126,145.63,145.59,89.31836126]
["bitfinex","SOLUSD",1746344675696,6.51836126,145.61,145.59,82.8]
["bitfinex","SOLUSD",1746344675882,6.51836126,145.6,145.59,82.8]
["bitfinex","SOLUSD",1746344677188,13.38649312,145.6,145.59,82.8]
["bitfinex","SOLUSD",1746344677492,13.38649312,145.6,145.56,82.8]
["bitfinex","SOLUSD",1746344677690,6.51836126,145.59,145.56,82.8]
["bitfinex","SOLUSD",1746344677899,13.38649312,145.6,145.56,82.8]
["bitfinex","SOLUSD",1746344678102,30.55682279,145.6,145.56,82.8]
["bitfinex","SOLUSD",1746344679710,30.55682279,145.6,145.56,89.31836126]
["bitfinex","SOLUSD",1746344682621,24.03846153,145.6,145.57,6.51836126]
["bitfinex","SOLUSD",1746344682831,24.03846153,145.6,145.59,6.51836126]
["bitfinex","SOLUSD",1746344682832,6.86813186,145.6,145.59,6.51836126]
["bitfinex","SOLUSD",1746344683027,6.86813186,145.6,145.59,89.31836126]
["bitfinex","SOLUSD",1746344683893,6.86813186,145.6,145.59,82.8]
["bitfinex","SOLUSD",1746344687332,13.38649312,145.6,145.59,82.8]
["bitfinex","SOLUSD",1746344689822,13.38649312,145.6,145.59,47.76726482]
["bitfinex","SOLUSD",1746344690226,30.55682279,145.6,145.55,6.51836126]
["bitfinex","SOLUSD",1746344690421,6.51836126,145.59,145.55,89.31836126]
["bitfinex","SOLUSD",1746344692628,6.86907542,145.58,145.55,89.31836126]
["bitfinex","SOLUSD",1746344693415,24.04176397,145.58,145.55,89.31836126]
["bitfinex","SOLUSD",1746344696021,30.56012523,145.58,145.55,82.8]
["bitfinex","SOLUSD",1746344697328,24.04176397,145.58,145.55,89.31836126]
["bitfinex","SOLUSD",1746344701031,24.04176397,145.58,145.55,82.8]
["bitfinex","SOLUSD",1746344701209,30.56012523,145.58,145.55,82.8]
["bitfinex","SOLUSD",1746344702050,24.04176397,145.58,145.55,89.31836126]
["bitfinex","SOLUSD",1746344702948,24.04176397,145.58,145.55,82.8]
["bitfinex","SOLUSD",1746344703152,24.04176397,145.58,145.55,89.31836126]
["bitfinex","SOLUSD",1746344704512,30.56012523,145.58,145.55,82.8]
["bitfinex","SOLUSD",1746344706844,24.04176397,145.58,145.56,6.51836126]
["bitfinex","SOLUSD",1746344709138,17.17268855,145.58,145.56,6.51836126]
["bitfinex","SOLUSD",1746344709640,6.86860361,145.59,145.57,6.51836126]
["bitfinex","SOLUSD",1746344709818,6.86860361,145.59,145.58,6.51836126]
["bitfinex","SOLUSD",1746344710019,6.86860361,145.59,145.58,89.31836126]
["bitfinex","SOLUSD",1746344711341,6.86813186,145.6,145.58,89.31836126]
["bitfinex","SOLUSD",1746344712332,6.86813186,145.6,145.58,82.8]
["bitfinex","SOLUSD",1746344712538,6.51836126,145.59,145.58,82.8]
["bitfinex","SOLUSD",1746344713939,6.86813186,145.6,145.58,82.8]
["bitfinex","SOLUSD",1746344713940,13.38649312,145.6,145.58,82.8]
["bitfinex","SOLUSD",1746344714138,6.86813186,145.6,145.58,82.8]
["bitfinex","SOLUSD",1746344716937,13.38649312,145.6,145.58,82.8]
["bitfinex","SOLUSD",1746344717345,13.38649312,145.6,145.58,82.670814]
["bitfinex","SOLUSD",1746344721345,6.86813186,145.6,145.58,89.18917526]
["bitfinex","SOLUSD",1746344722346,6.86671702,145.63,145.59,6.51836126]
["bitfinex","SOLUSD",1746344722552,6.86671702,145.63,145.62,6.51836126]
["bitfinex","SOLUSD",1746344722754,6.86671702,145.63,145.62,89.18917526]
["bitfinex","SOLUSD",1746344723561,24.02855964,145.66,145.62,89.18917526]
["bitfinex","SOLUSD",1746344723737,24.02855964,145.66,145.63,6.51836126]
["bitfinex","SOLUSD",1746344724344,24.02855964,145.66,145.65,6.51836126]
["bitfinex","SOLUSD",1746344724551,6.86530275,145.66,145.65,89.18917526]
["bitfinex","SOLUSD",1746344725146,6.86530275,145.66,145.65,82.670814]
["bitfinex","SOLUSD",1746344725549,27.34129397,145.68,145.65,82.670814]
["bitfinex","SOLUSD",1746344727035,34.20565421,145.68,145.65,82.670814]
["bitfinex","SOLUSD",1746344732852,10.18039337,145.66,145.65,82.670814]
["bitfinex","SOLUSD",1746344734552,17.04569612,145.66,145.65,82.670814]
["bitfinex","SOLUSD",1746344736954,10.18039337,145.67,145.65,82.670814]
["bitfinex","SOLUSD",1746344737661,24.02526084,145.68,145.65,92.85120737]
["bitfinex","SOLUSD",1746344737956,24.02526084,145.68,145.67,10.18039337]
["bitfinex","SOLUSD",1746344737957,6.86436024,145.68,145.67,10.18039337]
["bitfinex","SOLUSD",1746344739356,24.02127124,145.71,145.67,10.18039337]
["bitfinex","SOLUSD",1746344739565,24.02127124,145.71,145.68,10.18039337]
["bitfinex","SOLUSD",1746344741158,24.02127124,145.71,145.67,82.670814]
["bitfinex","SOLUSD",1746344741159,34.20166461,145.71,145.67,92.85120737]
["bitfinex","SOLUSD",1746344741455,10.18039337,145.68,145.67,82.670814]
["bitfinex","SOLUSD",1746344742052,10.18039337,145.68,145.67,45.77111531]
["bitfinex","SOLUSD",1746344742248,10.18039337,145.68,145.62,10.18039337]
["bitfinex","SOLUSD",1746344742447,10.18039337,145.65,145.62,82.8]
["bitfinex","SOLUSD",1746344742753,10.18039337,145.64,145.62,82.8]
["bitfinex","SOLUSD",1746344742956,10.18039337,145.66,145.62,92.98039337]
["bitfinex","SOLUSD",1746344743457,6.86577411,145.65,145.62,92.98039337]
["bitfinex","SOLUSD",1746344744256,6.86577411,145.65,145.64,10.18039337]
["bitfinex","SOLUSD",1746344744450,36.18039337,145.69,145.64,10.18039337]
["bitfinex","SOLUSD",1746344744639,36.18039337,145.69,145.65,10.18039337]
["bitfinex","SOLUSD",1746344745040,6.86436024,145.68,145.65,10.18039337]
["bitfinex","SOLUSD",1746344746267,17.04475361,145.68,145.64,92.98039337]
["bitfinex","SOLUSD",1746344746653,34.20565421,145.68,145.64,92.98039337]
["bitfinex","SOLUSD",1746344754669,34.20565421,145.68,145.64,82.8]
["bitfinex","SOLUSD",1746344755169,34.20565421,145.68,145.64,92.98039337]
["bitfinex","SOLUSD",1746344756580,10.80609257,145.93,145.71,24.77634886]
["bitfinex","SOLUSD",1746344756581,52.72936484,145.82,145.71,24.77634886]
["bitfinex","SOLUSD",1746344756875,10.18039337,145.81,145.73,18.64964886]
["bitfinex","SOLUSD",1746344757174,50.0,145.81,145.75,10.18039337]
["bitfinex","SOLUSD",1746344757470,36.18039337,145.8,145.75,10.18039337]
["bitfinex","SOLUSD",1746344758156,6.85918101,145.79,145.75,10.18039337]
["bitfinex","SOLUSD",1746344758465,17.03957438,145.79,145.74,10.18039337]
["bitfinex","SOLUSD",1746344760263,24.00713354,145.79,145.71,7.7675]
["bitfinex","SOLUSD",1746344760458,10.18039337,145.74,145.68,6.1386]
["bitfinex","SOLUSD",1746344760768,10.18039337,145.71,145.69,7.66931407]
["bitfinex","SOLUSD",1746344761560,26.0,145.74,145.68,16.28289592]
["bitfinex","SOLUSD",1746344761760,16.28289592,145.73,145.68,99.08289592]
["bitfinex","SOLUSD",1746344762150,6.86247598,145.72,145.68,99.08289592]
["bitfinex","SOLUSD",1746344762878,24.01866593,145.72,145.68,99.08289592]
["bitfinex","SOLUSD",1746344763671,24.01866593,145.72,145.69,16.28289592]
["bitfinex","SOLUSD",1746344763977,26.0,145.69,145.68,63.4231043]
["bitfinex","SOLUSD",1746344764152,6.86436024,145.68,145.64,16.28289592]
["bitfinex","SOLUSD",1746344764352,6.86436024,145.68,145.65,16.28289592]
["bitfinex","SOLUSD",1746344767073,6.86436024,145.68,145.66,16.28289592]
["bitfinex","SOLUSD",1746344767667,6.86436024,145.68,145.65,16.28289592]
["bitfinex","SOLUSD",1746344769078,24.02526084,145.68,145.65,79.70600022]
["bitfinex","SOLUSD",1746344769457,24.02526084,145.68,145.65,63.4231043]
["bitfinex","SOLUSD",1746344769873,40.30815676,145.68,145.65,63.4231043]
["bitfinex","SOLUSD",1746344773205,39.796925,145.86,145.67,44.933972]
["bitfinex","SOLUSD",1746344773370,16.28289592,145.81,145.72,18.64964886]
["bitfinex","SOLUSD",1746344773700,16.28289592,145.81,145.75,16.28289592]
["bitfinex","SOLUSD",1746344773991,16.28289592,145.84,145.79,16.28289592]
["bitfinex","SOLUSD",1746344774179,13.74,145.86,145.81,16.28289592]
["bitfinex","SOLUSD",1746344774394,30.02289592,145.86,145.82,16.28289592]
["bitfinex","SOLUSD",1746344774682,30.02289592,145.86,145.81,16.28289592]
["bitfinex","SOLUSD",1746344774879,16.28289592,145.85,145.81,16.28289592]
["bitfinex","SOLUSD",1746344775087,40.28015337,145.85,145.81,16.28289592]
["bitfinex","SOLUSD",1746344775300,66.28015337,145.85,145.8,16.28289592]
["bitfinex","SOLUSD",1746344775786,16.28289592,145.84,145.8,16.28289592]
["bitfinex","SOLUSD",1746344775996,49.99725745,145.85,145.79,16.28289592]
["bitfinex","SOLUSD",1746344776163,16.28289592,145.83,145.79,16.28289592]
["bitfinex","SOLUSD",1746344777387,6.85776985,145.82,145.79,16.28289592]
["bitfinex","SOLUSD",1746344777969,16.28289592,145.8,145.75,63.4231043]
["bitfinex","SOLUSD",1746344778171,16.28289592,145.79,145.75,63.4231043]
["bitfinex","SOLUSD",1746344778376,16.28289592,145.78,145.75,63.4231043]
["bitfinex","SOLUSD",1746344778784,16.28289592,145.77,145.75,63.4231043]
["bitfinex","SOLUSD",1746344779005,16.28289592,145.76,145.75,63.4231043]
["bitfinex","SOLUSD",1746344779477,23.14348867,145.76,145.75,63.4231043]
["bitfinex","SOLUSD",1746344782725,40.29497055,145.76,145.71,16.28289592]
["bitfinex","SOLUSD",1746344783010,16.28289592,145.75,145.71,79.70600022]
["bitfinex","SOLUSD",1746344783905,6.86153423,145.74,145.71,79.70600022]
["bitfinex","SOLUSD",1746344784903,6.86106346,145.75,145.71,79.70600022]
["bitfinex","SOLUSD",1746344786990,16.28289592,145.75,145.71,79.70600022]
["bitfinex","SOLUSD",1746344787315,40.29497055,145.76,145.71,79.70600022]
["bitfinex","SOLUSD",1746344787525,34.27004797,145.9,145.75,18.64964886]
["bitfinex","SOLUSD",1746344787796,16.28289592,145.82,145.77,16.28289592]
["bitfinex","SOLUSD",1746344787998,16.28289592,145.81,145.76,16.28289592]
["bitfinex","SOLUSD",1746344788786,6.85871056,145.8,145.77,16.28289592]
["bitfinex","SOLUSD",1746344789898,6.85871056,145.8,145.74,6.86138129]
["bitfinex","SOLUSD",1746344790106,6.85871056,145.8,145.76,16.28289592]
["bitfinex","SOLUSD",1746344792120,23.14160648,145.8,145.76,16.28289592]
["bitfinex","SOLUSD",1746344792278,23.14160648,145.8,145.75,16.28289592]
["bitfinex","SOLUSD",1746344792478,16.28289592,145.79,145.75,16.28289592]
["bitfinex","SOLUSD",1746344792681,23.14160648,145.8,145.75,16.28289592]
["bitfinex","SOLUSD",1746344792877,6.85871056,145.8,145.76,16.28289592]
["bitfinex","SOLUSD",1746344793083,6.85871056,145.8,145.77,16.28289592]
["bitfinex","SOLUSD",1746344793304,6.85871056,145.8,145.77,79.70600022]
["bitfinex","SOLUSD",1746344794205,6.85824017,145.81,145.77,79.70600022]
["bitfinex","SOLUSD",1746344794409,6.85824017,145.81,145.79,16.28289592]
["bitfinex","SOLUSD",1746344796506,6.85824017,145.81,145.79,79.70600022]
["bitfinex","SOLUSD",1746344798809,6.85729959,145.83,145.79,79.70600022]
["bitfinex","SOLUSD",1746344798995,32.85729959,145.83,145.79,79.70600022]
["bitfinex","SOLUSD",1746344799403,32.85729959,145.83,145.79,63.4231043]
["bitfinex","SOLUSD",1746344799702,32.85729959,145.83,145.79,79.70600022]
["bitfinex","SOLUSD",1746344800510,50.00054857,145.83,145.79,79.70600022]
["bitfinex","SOLUSD",1746344803919,50.00054857,145.83,145.79,63.4231043]
["bitfinex","SOLUSD",1746344811829,66.28344449,145.83,145.79,63.4231043]
["bitfinex","SOLUSD",1746344812017,16.28289592,145.82,145.79,63.4231043]
["bitfinex","SOLUSD",1746344813932,6.85824017,145.81,145.79,63.4231043]
["bitfinex","SOLUSD",1746344815622,6.85776985,145.82,145.79,63.4231043]
["bitfinex","SOLUSD",1746344831850,6.85776985,145.82,145.79,73.58331311]
["bitfinex","SOLUSD",1746344832554,6.85776985,145.82,145.79,63.4231043]
["bitfinex","SOLUSD",1746344833168,17.01797866,145.82,145.79,63.4231043]
["bitfinex","SOLUSD",1746344833656,10.16020881,145.8,145.79,63.4231043]
["bitfinex","SOLUSD",1746344836578,6.85871056,145.8,145.79,63.4231043]
["bitfinex","SOLUSD",1746344844370,17.14442463,145.82,145.79,73.58331311]
["bitfinex","SOLUSD",1746344844371,6.85776985,145.82,145.79,73.58331311]
["bitfinex","SOLUSD",1746344844762,6.85776985,145.82,145.81,10.16020881]
["bitfinex","SOLUSD",1746344846886,6.85776985,145.82,145.8,10.16020881]
["bitfinex","SOLUSD",1746344848185,6.85776985,145.82,145.81,5.14317534]
["bitfinex","SOLUSD",1746344848786,6.85776985,145.82,145.81,15.30338415]
["bitfinex","SOLUSD",1746344849286,6.8568294,145.84,145.81,78.72648845]
["bitfinex","SOLUSD",1746344849588,6.8568294,145.84,145.82,10.16020881]
["bitfinex","SOLUSD",1746344849963,6.8568294,145.84,145.83,10.16020881]
["bitfinex","SOLUSD",1746344850172,6.8568294,145.84,145.81,63.4231043]
["bitfinex","SOLUSD",1746344850379,10.16020881,145.83,145.81,63.4231043]
["bitfinex","SOLUSD",1746344850876,23.9989029,145.84,145.81,63.4231043]
["bitfinex","SOLUSD",1746344851068,34.15911171,145.84,145.81,63.4231043]
["bitfinex","SOLUSD",1746344857473,6.85776985,145.82,145.81,63.4231043]
["bitfinex","SOLUSD",1746344857988,6.85776985,145.82,145.81,68.56189891]
["bitfinex","SOLUSD",1746344859585,34.15911171,145.84,145.81,68.56189891]
["bitfinex","SOLUSD",1746344860387,34.15911171,145.84,145.81,63.4231043]
["bitfinex","SOLUSD",1746344862606,23.9989029,145.84,145.81,73.58331311]
["bitfinex","SOLUSD",1746344863378,6.8568294,145.84,145.82,10.16020881]
["bitfinex","SOLUSD",1746344863578,6.8568294,145.84,145.81,73.58331311]
["bitfinex","SOLUSD",1746344867216,10.16020881,145.82,145.81,63.4231043]
["bitfinex","SOLUSD",1746344867386,10.16020881,145.82,145.76,10.16020881]
["bitfinex","SOLUSD",1746344867700,10.16020881,145.78,145.74,10.16020881]
["bitfinex","SOLUSD",1746344868002,10.16020881,145.78,145.74,92.96020881]
["bitfinex","SOLUSD",1746344868190,10.16020881,145.76,145.74,82.8]
["bitfinex","SOLUSD",1746344868587,10.16020881,145.77,145.74,82.8]
["bitfinex","SOLUSD",1746344869307,6.86059275,145.76,145.74,82.8]
["bitfinex","SOLUSD",1746344870000,6.86059275,145.76,145.74,92.96020881]
["bitfinex","SOLUSD",1746344871203,24.01042738,145.77,145.74,92.96020881]
["bitfinex","SOLUSD",1746344871384,34.17063619,145.77,145.74,82.8]
["bitfinex","SOLUSD",1746344873011,24.01042738,145.77,145.74,92.96020881]
["bitfinex","SOLUSD",1746344873911,6.86012211,145.77,145.74,92.96020881]
["bitfinex","SOLUSD",1746344874107,6.86012211,145.77,145.75,10.16020881]
["bitfinex","SOLUSD",1746344874596,6.86012211,145.77,145.74,92.96020881]
["bitfinex","SOLUSD",1746344874796,6.86012211,145.77,145.74,82.8]
["bitfinex","SOLUSD",1746344875099,6.86012211,145.77,145.74,92.96020881]
["bitfinex","SOLUSD",1746344877014,17.02033092,145.77,145.74,82.8]
["bitfinex","SOLUSD",1746344877212,10.16020881,145.76,145.74,82.8]
["bitfinex","SOLUSD",1746344879317,6.86106346,145.75,145.74,82.8]
["bitfinex","SOLUSD",1746344881724,34.17063619,145.77,145.74,82.8]
["bitfinex","SOLUSD",1746344884627,10.16020881,145.76,145.74,82.8]
["bitfinex","SOLUSD",1746344884803,10.16020881,145.75,145.74,82.8]
["bitfinex","SOLUSD",1746344885814,43.02127227,145.75,145.74,47.88304219]
["bitfinex","SOLUSD",1746344886019,43.02127227,145.75,145.74,13.42642896]
["bitfinex","SOLUSD",1746344886425,60.17393093,145.75,145.68,11.68620881]
["bitfinex","SOLUSD",1746344886721,10.16020881,145.72,145.68,92.96020881]
["bitfinex","SOLUSD",1746344887732,6.86294694,145.71,145.68,92.96020881]
["bitfinex","SOLUSD",1746344888321,6.86294694,145.71,145.69,10.16020881]
["bitfinex","SOLUSD",1746344889527,6.86294694,145.71,145.68,82.8]
["bitfinex","SOLUSD",1746344890014,6.86247598,145.72,145.69,10.16020881]
["bitfinex","SOLUSD",1746344890206,6.86247598,145.72,145.69,92.96020881]
["bitfinex","SOLUSD",1746344891337,10.16020881,145.71,145.69,82.8]
["bitfinex","SOLUSD",1746344893433,6.86341798,145.7,145.69,82.8]
["bitfinex","SOLUSD",1746344899338,27.31639876,145.72,145.69,82.8]
["bitfinex","SOLUSD",1746344899339,6.86294694,145.71,145.69,82.8]
["bitfinex","SOLUSD",1746344903342,13.37464028,145.71,145.69,82.8]
["bitfinex","SOLUSD",1746344907541,12.46924309,145.71,145.69,82.8]
["bitfinex","SOLUSD",1746344910746,6.51169334,145.7,145.67,82.8]
["bitfinex","SOLUSD",1746344910933,32.51169334,145.68,145.67,82.8]
["bitfinex","SOLUSD",1746344911255,32.51169334,145.68,145.64,82.8]
["bitfinex","SOLUSD",1746344911432,6.51169334,145.65,145.64,82.8]
["bitfinex","SOLUSD",1746344911627,6.51169334,145.65,145.59,89.31169334]
["bitfinex","SOLUSD",1746344911828,6.51169334,145.63,145.59,82.8]
["bitfinex","SOLUSD",1746344912852,6.86766018,145.61,145.59,82.8]
["bitfinex","SOLUSD",1746344913149,13.37935352,145.61,145.59,82.8]
["bitfinex","SOLUSD",1746344913350,6.86766018,145.61,145.59,82.8]
["bitfinex","SOLUSD",1746344914655,6.86671702,145.63,145.6,10.18932358]
["bitfinex","SOLUSD",1746344914853,10.18932358,145.63,145.59,82.8]
["bitfinex","SOLUSD",1746344915231,10.18932358,145.63,145.59,92.98932358]
["bitfinex","SOLUSD",1746344916861,6.86718857,145.62,145.59,92.98932358]
["bitfinex","SOLUSD",1746344918935,43.05651215,145.62,145.59,82.8]
["bitfinex","SOLUSD",1746344920448,6.86718857,145.62,145.59,92.98932358]
["bitfinex","SOLUSD",1746344926755,6.86671702,145.63,145.59,92.98932358]
["bitfinex","SOLUSD",1746344926959,17.0560406,145.63,145.59,92.98932358]
["bitfinex","SOLUSD",1746344930759,17.0560406,145.63,145.59,82.8]
["bitfinex","SOLUSD",1746344930962,17.0560406,145.63,145.59,92.98932358]
["bitfinex","SOLUSD",1746344933863,6.86671702,145.63,145.6,10.18932358]
["bitfinex","SOLUSD",1746344934260,6.86671702,145.63,145.6,92.98932358]
["bitfinex","SOLUSD",1746344935547,6.86671702,145.63,145.6,89.31896438]
["bitfinex","SOLUSD",1746344939548,13.3856814,145.63,145.6,89.31896438]
["bitfinex","SOLUSD",1746344939863,6.86671702,145.63,145.6,89.31896438]
["bitfinex","SOLUSD",1746344940069,13.3856814,145.63,145.6,89.31896438]
["bitfinex","SOLUSD",1746344942573,6.86671702,145.63,145.6,89.31896438]
["bitfinex","SOLUSD",1746344942763,6.86671702,145.63,145.61,6.51896438]
["bitfinex","SOLUSD",1746344943776,6.86671702,145.63,145.6,89.31896438]
["bitfinex","SOLUSD",1746344943976,13.3856814,145.63,145.6,89.31896438]
["bitfinex","SOLUSD",1746344944274,13.3856814,145.63,145.6,82.8]
["bitfinex","SOLUSD",1746344945677,6.86671702,145.63,145.6,89.31896438]
["bitfinex","SOLUSD",1746344946883,6.86671702,145.63,145.6,82.8]
["bitfinex","SOLUSD",1746344947063,13.3856814,145.63,145.6,82.8]
["bitfinex","SOLUSD",1746344947383,6.86671702,145.63,145.6,89.31896438]
["bitfinex","SOLUSD",1746344947589,6.86671702,145.63,145.61,6.51896438]
["bitfinex","SOLUSD",1746344948081,6.86671702,145.63,145.6,89.31896438]
["bitfinex","SOLUSD",1746344949284,13.3856814,145.63,145.6,82.8]
["bitfinex","SOLUSD",1746344950876,6.86671702,145.63,145.6,89.31896438]
["bitfinex","SOLUSD",1746344953890,13.3856814,145.63,145.6,82.8]
["bitfinex","SOLUSD",1746344957181,6.86671702,145.63,145.6,89.31896438]
["bitfinex","SOLUSD",1746344964108,13.3856814,145.63,145.6,82.8]
["bitfinex","SOLUSD",1746344970693,6.86671702,145.63,145.6,89.31896438]
["bitfinex","SOLUSD",1746344970900,6.86671702,145.63,145.62,6.51896438]
["bitfinex","SOLUSD",1746344971222,6.86671702,145.63,145.62,82.8]
["bitfinex","SOLUSD",1746344971798,13.3856814,145.63,145.62,82.8]
["bitfinex","SOLUSD",1746344975615,39.3856814,145.63,145.62,11.80073731]
["bitfinex","SOLUSD",1746344977314,6.86671702,145.63,145.62,11.80073731]
["bitfinex","SOLUSD",1746344979214,6.86624553,145.64,145.62,11.80073731]
["bitfinex","SOLUSD",1746344980212,6.86624553,145.64,145.62,94.60073731]
["bitfinex","SOLUSD",1746344980398,6.86595862,145.65,145.62,101.11970169]
["bitfinex","SOLUSD",1746344980731,6.86483146,145.67,145.64,6.51896438]
["bitfinex","SOLUSD",1746344980892,6.86483146,145.67,145.65,6.51896438]
["bitfinex","SOLUSD",1746344981809,6.86436024,145.68,145.65,6.51896438]
["bitfinex","SOLUSD",1746344983317,6.86436024,145.68,145.66,5.14858266]
["bitfinex","SOLUSD",1746344984415,6.86436024,145.68,145.65,89.31896438]
["bitfinex","SOLUSD",1746344986007,6.86436024,145.68,145.66,5.14311598]
["bitfinex","SOLUSD",1746344986720,6.86436024,145.68,145.65,89.31896438]
["bitfinex","SOLUSD",1746344986929,6.86341798,145.7,145.67,6.51896438]
["bitfinex","SOLUSD",1746344987112,6.86341798,145.7,145.68,6.51896438]
["bitfinex","SOLUSD",1746344987416,6.86247598,145.72,145.69,6.51896438]
["bitfinex","SOLUSD",1746344987621,32.86247598,145.72,145.7,6.51896438]
["bitfinex","SOLUSD",1746344987797,6.86247598,145.72,145.7,89.31896438]
["bitfinex","SOLUSD",1746344988202,6.86247598,145.72,145.71,6.51896438]
["bitfinex","SOLUSD",1746344988418,6.86153423,145.74,145.71,6.51896438]
["bitfinex","SOLUSD",1746344988726,6.86153423,145.74,145.71,89.31896438]
["bitfinex","SOLUSD",1746344988907,13.38049861,145.74,145.71,82.8]
["bitfinex","SOLUSD",1746344989222,6.51896438,145.72,145.71,82.8]
["bitfinex","SOLUSD",1746344990399,32.51896438,145.72,145.71,48.28967133]
["bitfinex","SOLUSD",1746344991125,39.38144036,145.72,145.71,48.28967133]
["bitfinex","SOLUSD",1746344993629,43.03939193,145.72,145.71,48.28967133]
["bitfinex","SOLUSD",1746344995837,43.03939193,145.72,145.67,58.46658728]
["bitfinex","SOLUSD",1746344996000,10.17691595,145.71,145.67,58.46658728]
["bitfinex","SOLUSD",1746344996322,10.17691595,145.71,145.68,10.17691595]
["bitfinex","SOLUSD",1746344997122,6.86341798,145.7,145.67,58.46658728]
["bitfinex","SOLUSD",1746345002911,6.86341798,145.7,145.68,10.17691595]
["bitfinex","SOLUSD",1746345003313,6.86341798,145.7,145.67,58.46658728]
["bitfinex","SOLUSD",1746345004132,6.86247598,145.72,145.69,10.17691595]
["bitfinex","SOLUSD",1746345004324,6.86247598,145.72,145.71,10.17691595]
["bitfinex","SOLUSD",1746345004513,6.86153423,145.74,145.71,58.46658728]
["bitfinex","SOLUSD",1746345004827,6.86153423,145.74,145.72,10.17691595]
["bitfinex","SOLUSD",1746345005831,6.86153423,145.74,145.71,48.28967133]
["bitfinex","SOLUSD",1746345006029,6.86153423,145.74,145.71,58.46658728]
["bitfinex","SOLUSD",1746345007038,17.03845018,145.74,145.71,48.28967133]
["bitfinex","SOLUSD",1746345007740,34.19228577,145.74,145.71,48.28967133]
["bitfinex","SOLUSD",1746345009738,24.01536982,145.74,145.71,58.46658728]
["bitfinex","SOLUSD",1746345015538,6.86153423,145.74,145.71,58.46658728]
["bitfinex","SOLUSD",1746345015739,6.86153423,145.74,145.72,10.17691595]
["bitfinex","SOLUSD",1746345019040,6.86114537,145.75,145.73,10.17691595]
["bitfinex","SOLUSD",1746345019339,6.86114537,145.75,145.73,58.46658728]
["bitfinex","SOLUSD",1746345019543,6.86114537,145.75,145.73,54.79689144]
["bitfinex","SOLUSD",1746345020128,6.86059275,145.76,145.73,54.79689144]
["bitfinex","SOLUSD",1746345021247,13.36781286,145.76,145.73,48.28967133]
["bitfinex","SOLUSD",1746345021627,17.02960067,145.76,145.73,48.28967133]
["bitfinex","SOLUSD",1746345021830,17.02960067,145.76,145.73,58.45867925]
["bitfinex","SOLUSD",1746345023739,6.86059275,145.76,145.75,10.16900792]
["bitfinex","SOLUSD",1746345024145,6.85918101,145.79,145.75,10.16900792]
["bitfinex","SOLUSD",1746345024338,6.85918101,145.79,145.76,10.16900792]
["bitfinex","SOLUSD",1746345026854,6.85918101,145.79,145.77,10.16900792]
["bitfinex","SOLUSD",1746345027158,6.85918101,145.79,145.78,10.16900792]
["bitfinex","SOLUSD",1746345027331,6.85918101,145.79,145.78,58.45867925]
["bitfinex","SOLUSD",1746345028127,6.85824017,145.81,145.78,58.45867925]
["bitfinex","SOLUSD",1746345028755,17.02724809,145.81,145.78,48.28967133]
["bitfinex","SOLUSD",1746345028940,10.16900792,145.79,145.78,48.28967133]
["bitfinex","SOLUSD",1746345030151,6.85918101,145.79,145.78,48.28967133]
["bitfinex","SOLUSD",1746345039662,6.85776985,145.82,145.78,48.28967133]
["bitfinex","SOLUSD",1746345039854,10.16900792,145.81,145.78,48.28967133]
["bitfinex","SOLUSD",1746345041845,6.85871056,145.8,145.78,48.28967133]
["bitfinex","SOLUSD",1746345045463,6.85871056,145.8,145.78,58.45867925]
["bitfinex","SOLUSD",1746345045666,6.85871056,145.8,145.78,54.7928255]
["bitfinex","SOLUSD",1746345046861,6.8583084,145.81,145.78,54.7928255]
["bitfinex","SOLUSD",1746345048765,13.36146257,145.81,145.78,48.28967133]
["bitfinex","SOLUSD",1746345049262,6.50315417,145.8,145.78,48.28967133]
["bitfinex","SOLUSD",1746345050054,6.85918101,145.79,145.78,48.28967133]
["bitfinex","SOLUSD",1746345051378,6.85871056,145.8,145.78,48.28967133]
["bitfinex","SOLUSD",1746345062860,13.36186473,145.8,145.78,48.28967133]
["bitfinex","SOLUSD",1746345065507,6.50315417,145.79,145.78,48.28967133]
["bitfinex","SOLUSD",1746345065783,24.00548696,145.8,145.73,54.7928255]
["bitfinex","SOLUSD",1746345065965,6.50315417,145.78,145.73,54.7928255]
["bitfinex","SOLUSD",1746345066673,6.50315417,145.78,145.74,6.50315417]
["bitfinex","SOLUSD",1746345067063,6.50315417,145.79,145.75,6.50315417]
["bitfinex","SOLUSD",1746345067887,6.85965152,145.78,145.75,6.50315417]
["bitfinex","SOLUSD",1746345068587,6.85965152,145.78,145.76,6.50315417]
["bitfinex","SOLUSD",1746345068768,6.85824017,145.81,145.77,6.50315417]
["bitfinex","SOLUSD",1746345068970,13.36139434,145.81,145.77,48.28967133]
["bitfinex","SOLUSD",1746345069598,6.50315417,145.8,145.77,48.28967133]
["bitfinex","SOLUSD",1746345069890,6.85965152,145.78,145.77,48.28967133]
["bitfinex","SOLUSD",1746345070190,13.36280569,145.78,145.77,48.28967133]
["bitfinex","SOLUSD",1746345070895,6.85965152,145.78,145.77,48.28967133]
["bitfinex","SOLUSD",1746345075000,6.85965152,145.78,145.74,54.7928255]
["bitfinex","SOLUSD",1746345075298,6.85965152,145.78,145.75,6.50315417]
["bitfinex","SOLUSD",1746345076201,13.36280569,145.78,145.75,6.50315417]
["bitfinex","SOLUSD",1746345076580,13.36280569,145.78,145.74,54.7928255]
["bitfinex","SOLUSD",1746345080800,6.85965152,145.78,145.75,6.50315417]
["bitfinex","SOLUSD",1746345083807,6.85965152,145.78,145.75,54.7928255]
["bitfinex","SOLUSD",1746345085712,26.0,145.8,145.75,54.7928255]
["bitfinex","SOLUSD",1746345085886,32.50315417,145.8,145.75,54.7928255]
["bitfinex","SOLUSD",1746345087107,6.85918101,145.79,145.75,54.7928255]
["bitfinex","SOLUSD",1746345087602,13.36233518,145.79,145.75,54.7928255]
["bitfinex","SOLUSD",1746345087781,6.85918101,145.79,145.75,54.7928255]
["bitfinex","SOLUSD",1746345087983,6.85918101,145.79,145.76,6.50315417]
["bitfinex","SOLUSD",1746345089709,6.85918101,145.79,145.76,54.7928255]
["bitfinex","SOLUSD",1746345090313,6.85918101,145.79,145.77,5.13467828]
["bitfinex","SOLUSD",1746345090488,6.85884688,145.8,145.77,59.92750378]
["bitfinex","SOLUSD",1746345090690,6.85835215,145.81,145.78,6.50315417]
["bitfinex","SOLUSD",1746345091097,6.85835215,145.81,145.79,5.13467828]
["bitfinex","SOLUSD",1746345092417,6.85835215,145.81,145.8,5.13467828]
["bitfinex","SOLUSD",1746345099631,6.85776985,145.82,145.8,5.13467828]
["bitfinex","SOLUSD",1746345099815,13.36092402,145.82,145.8,5.13467828]
["bitfinex","SOLUSD",1746345100525,6.85776985,145.82,145.8,11.63783245]
["bitfinex","SOLUSD",1746345100830,6.85776985,145.82,145.81,5.13467828]
["bitfinex","SOLUSD",1746345101930,6.85729959,145.83,145.81,5.13467828]
["bitfinex","SOLUSD",1746345103334,6.85729959,145.83,145.8,54.7928255]
["bitfinex","SOLUSD",1746345105428,6.85729959,145.83,145.81,5.12479638]
["bitfinex","SOLUSD",1746345105729,13.36045376,145.83,145.81,5.12479638]
["bitfinex","SOLUSD",1746345106028,6.8568294,145.84,145.81,5.12479638]
["bitfinex","SOLUSD",1746345106232,6.8568294,145.84,145.81,53.41446771]
["bitfinex","SOLUSD",1746345106432,6.50315417,145.83,145.81,53.41446771]
["bitfinex","SOLUSD",1746345106812,6.50315417,145.83,145.81,48.28967133]
["bitfinex","SOLUSD",1746345107521,6.8568294,145.84,145.81,48.28967133]
["bitfinex","SOLUSD",1746345107740,6.85776985,145.82,145.81,48.28967133]
["bitfinex","SOLUSD",1746345109042,6.85776985,145.82,145.81,53.41198737]
["bitfinex","SOLUSD",1746345118451,13.36092402,145.82,145.81,53.41198737]
["bitfinex","SOLUSD",1746345120955,13.36092402,145.82,145.81,48.28967133]
["bitfinex","SOLUSD",1746345121331,26.0,145.79,145.76,48.28967133]
["bitfinex","SOLUSD",1746345121544,26.0,145.79,145.73,1.6375]
["bitfinex","SOLUSD",1746345121545,6.50315417,145.77,145.73,48.28967133]
["bitfinex","SOLUSD",1746345121765,6.50315417,145.74,145.73,48.28967133]
["bitfinex","SOLUSD",1746345124156,13.3646884,145.74,145.73,48.28967133]
["bitfinex","SOLUSD",1746345140088,6.86153423,145.74,145.73,48.28967133]
["bitfinex","SOLUSD",1746345140383,13.3646884,145.74,145.73,48.28967133]
["bitfinex","SOLUSD",1746345145906,13.3646884,145.74,145.7,54.7928255]
["bitfinex","SOLUSD",1746345146083,6.50315417,145.73,145.7,48.28967133]
["bitfinex","SOLUSD",1746345146275,6.50315417,145.71,145.67,48.28967133]
["bitfinex","SOLUSD",1746345146475,6.50315417,145.72,145.68,6.50315417]
["bitfinex","SOLUSD",1746345147710,13.36606206,145.72,145.68,6.50315417]
["bitfinex","SOLUSD",1746345148202,13.3646884,145.74,145.7,6.50315417]
["bitfinex","SOLUSD",1746345148508,13.3646884,145.74,145.7,54.7928255]
["bitfinex","SOLUSD",1746345148509,6.86153423,145.74,145.7,54.7928255]
["bitfinex","SOLUSD",1746345148688,13.3646884,145.74,145.7,54.7928255]
["bitfinex","SOLUSD",1746345150298,6.86153423,145.74,145.7,54.7928255]
["bitfinex","SOLUSD",1746345150511,13.3646884,145.74,145.7,54.7928255]
["bitfinex","SOLUSD",1746345150684,13.3646884,145.74,145.7,48.28967133]
["bitfinex","SOLUSD",1746345150879,13.3646884,145.74,145.7,54.7928255]
["bitfinex","SOLUSD",1746345152314,6.86153423,145.74,145.7,54.7928255]
["bitfinex","SOLUSD",1746345152493,13.3646884,145.74,145.7,54.7928255]
["bitfinex","SOLUSD",1746345153794,6.86153423,145.74,145.7,48.28967133]
["bitfinex","SOLUSD",1746345153991,6.86153423,145.74,145.71,6.50315417]
["bitfinex","SOLUSD",1746345155299,6.86153423,145.74,145.7,54.7928255]
["bitfinex","SOLUSD",1746345156907,13.3646884,145.74,145.7,54.7928255]
["bitfinex","SOLUSD",1746345168913,6.86153423,145.74,145.7,48.28967133]
["bitfinex","SOLUSD",1746345169117,13.36374692,145.76,145.72,6.50315417]
["bitfinex","SOLUSD",1746345169322,6.86059275,145.76,145.73,6.50315417]
["bitfinex","SOLUSD",1746345172317,13.36374692,145.76,145.73,6.50315417]
["bitfinex","SOLUSD",1746345173620,6.86059275,145.76,145.73,6.50315417]
["bitfinex","SOLUSD",1746345174625,13.36374692,145.76,145.72,6.50315417]
["bitfinex","SOLUSD",1746345174805,13.36374692,145.76,145.72,54.7928255]
["bitfinex","SOLUSD",1746345176924,13.36515924,145.73,145.72,48.28967133]
["bitfinex","SOLUSD",1746345177125,13.36515924,145.73,145.69,54.7928255]
["bitfinex","SOLUSD",1746345177531,6.50315417,145.7,145.69,48.28967133]
["bitfinex","SOLUSD",1746345177838,6.50315417,145.7,145.66,48.28967133]
["bitfinex","SOLUSD",1746345178004,6.50315417,145.67,145.66,48.28967133]
["bitfinex","SOLUSD",1746345178826,13.36798563,145.67,145.66,48.28967133]
["bitfinex","SOLUSD",1746345179013,13.36798563,145.67,145.63,48.28967133]
["bitfinex","SOLUSD",1746345180111,13.36798563,145.67,145.63,54.7928255]
["bitfinex","SOLUSD",1746345180321,6.86483146,145.67,145.64,6.50315417]
["bitfinex","SOLUSD",1746345180923,6.86341798,145.7,145.66,6.50315417]
["bitfinex","SOLUSD",1746345181226,13.36657215,145.7,145.65,6.50315417]
["bitfinex","SOLUSD",1746345181814,6.50315417,145.69,145.65,6.50315417]
["bitfinex","SOLUSD",1746345182333,13.36724208,145.69,145.65,6.50315417]
["bitfinex","SOLUSD",1746345183137,6.86408791,145.69,145.66,6.50315417]
["bitfinex","SOLUSD",1746345183503,6.86408791,145.69,145.66,10.1775859]
["bitfinex","SOLUSD",1746345183709,17.04114536,145.7,145.66,10.1775859]
["bitfinex","SOLUSD",1746345184635,10.1775859,145.69,145.66,10.1775859]
["bitfinex","SOLUSD",1746345185126,17.04114536,145.7,145.66,10.1775859]
["bitfinex","SOLUSD",1746345186533,17.04114536,145.7,145.66,58.46725723]
["bitfinex","SOLUSD",1746345189531,26.0,145.71,145.68,10.1775859]
["bitfinex","SOLUSD",1746345189532,6.86310038,145.71,145.68,10.1775859]
["bitfinex","SOLUSD",1746345191239,6.86310038,145.71,145.68,58.46725723]
["bitfinex","SOLUSD",1746345191541,6.86310038,145.71,145.69,10.1775859]
["bitfinex","SOLUSD",1746345194739,6.86247598,145.72,145.69,10.1775859]
["bitfinex","SOLUSD",1746345195442,6.86153423,145.74,145.7,10.1775859]
["bitfinex","SOLUSD",1746345195637,6.86153423,145.74,145.73,10.1775859]
["bitfinex","SOLUSD",1746345195842,6.86153423,145.74,145.7,10.1775859]
["bitfinex","SOLUSD",1746345196042,6.86153423,145.74,145.7,58.46725723]
["bitfinex","SOLUSD",1746345196246,17.03912013,145.74,145.7,58.46725723]
["bitfinex","SOLUSD",1746345197744,10.1775859,145.73,145.7,48.28967133]
["bitfinex","SOLUSD",1746345197925,10.1775859,145.72,145.7,48.28967133]
["bitfinex","SOLUSD",1746345198852,6.86247598,145.72,145.7,48.28967133]
["bitfinex","SOLUSD",1746345201149,6.86247598,145.72,145.69,10.1775859]
["bitfinex","SOLUSD",1746345209632,6.86247598,145.72,145.69,6.51036934]
["bitfinex","SOLUSD",1746345210059,6.86106346,145.75,145.7,6.51036934]
["bitfinex","SOLUSD",1746345210244,6.86106346,145.75,145.72,6.51036934]
["bitfinex","SOLUSD",1746345210557,13.3714328,145.75,145.71,6.51036934]
["bitfinex","SOLUSD",1746345211653,17.03173379,145.75,145.71,10.17067033]
["bitfinex","SOLUSD",1746345212529,6.86106346,145.75,145.72,10.17067033]
["bitfinex","SOLUSD",1746345212730,32.86076913,145.76,145.73,10.17067033]
["bitfinex","SOLUSD",1746345215759,32.86076913,145.76,145.74,10.17067033]
["bitfinex","SOLUSD",1746345216165,32.86076913,145.76,145.72,10.17067033]
["bitfinex","SOLUSD",1746345216349,43.03143946,145.76,145.71,10.17067033]
["bitfinex","SOLUSD",1746345217046,60.18292134,145.76,145.71,10.17067033]
["bitfinex","SOLUSD",1746345218852,60.18292134,145.76,145.71,58.46034166]
["bitfinex","SOLUSD",1746345219869,60.18292134,145.76,145.72,10.17067033]
["bitfinex","SOLUSD",1746345222065,50.01225101,145.76,145.73,10.17067033]
["bitfinex","SOLUSD",1746345222472,6.86076913,145.76,145.73,10.17067033]
["bitfinex","SOLUSD",1746345224064,6.86076913,145.76,145.71,48.28967133]
["bitfinex","SOLUSD",1746345224445,6.86076913,145.76,145.73,10.17067033]
["bitfinex","SOLUSD",1746345229968,6.86076913,145.76,145.72,10.17067033]
["bitfinex","SOLUSD",1746345230465,17.03143946,145.76,145.72,10.17067033]
["bitfinex","SOLUSD",1746345237663,13.36912921,145.76,145.72,6.50836008]
["bitfinex","SOLUSD",1746345240177,6.50836008,145.75,145.71,48.28967133]
["bitfinex","SOLUSD",1746345240381,6.50836008,145.72,145.68,48.28967133]
["bitfinex","SOLUSD",1746345240678,6.50836008,145.72,145.68,54.79803141]
["bitfinex","SOLUSD",1746345241051,6.50836008,145.72,145.68,48.28967133]
["bitfinex","SOLUSD",1746345241265,6.50836008,145.71,145.68,48.28967133]
["bitfinex","SOLUSD",1746345241458,10.17607099,145.71,145.68,48.28967133]
["bitfinex","SOLUSD",1746345242258,6.86294694,145.71,145.68,58.46574232]
["bitfinex","SOLUSD",1746345243078,6.86294694,145.71,145.69,10.17607099]
["bitfinex","SOLUSD",1746345243456,6.86294694,145.71,145.7,10.17607099]
["bitfinex","SOLUSD",1746345243660,43.03901793,145.71,145.64,48.28967133]
["bitfinex","SOLUSD",1746345243867,10.17607099,145.67,145.64,48.28967133]
["bitfinex","SOLUSD",1746345244062,10.17607099,145.66,145.64,48.28967133]
["bitfinex","SOLUSD",1746345244264,6.86577411,145.65,145.64,48.28967133]
["bitfinex","SOLUSD",1746345246183,6.86530969,145.66,145.64,48.28967133]
["bitfinex","SOLUSD",1746345247370,6.86483146,145.67,145.64,48.28967133]
["bitfinex","SOLUSD",1746345247563,6.86483146,145.67,145.64,58.46574232]
["bitfinex","SOLUSD",1746345248178,6.86483146,145.67,145.64,10.17607099]
["bitfinex","SOLUSD",1746345249185,6.86388907,145.69,145.65,10.17607099]
["bitfinex","SOLUSD",1746345249370,6.86388907,145.69,145.66,10.17607099]
["bitfinex","SOLUSD",1746345249572,6.86388907,145.69,145.67,10.17607099]
["bitfinex","SOLUSD",1746345250374,26.0,145.72,145.67,10.17607099]
["bitfinex","SOLUSD",1746345250567,10.17607099,145.72,145.68,10.17607099]
["bitfinex","SOLUSD",1746345251488,6.86294694,145.71,145.68,10.17607099]
["bitfinex","SOLUSD",1746345251684,6.86294694,145.71,145.67,10.17607099]
["bitfinex","SOLUSD",1746345254193,17.03901793,145.71,145.67,10.17607099]
["bitfinex","SOLUSD",1746345254376,17.03901793,145.71,145.65,48.28967133]
["bitfinex","SOLUSD",1746345254674,17.03901793,145.71,145.66,10.17607099]
["bitfinex","SOLUSD",1746345255269,6.86247598,145.72,145.67,10.17607099]
["bitfinex","SOLUSD",1746345255473,10.17607099,145.71,145.67,10.17607099]
["bitfinex","SOLUSD",1746345257090,17.03854697,145.72,145.68,10.17607099]
["bitfinex","SOLUSD",1746345257391,6.86247598,145.72,145.69,10.17607099]
["bitfinex","SOLUSD",1746345260195,17.03854697,145.72,145.68,10.17607099]
["bitfinex","SOLUSD",1746345262873,17.03854697,145.72,145.68,58.46574232]
["bitfinex","SOLUSD",1746345263592,17.03854697,145.72,145.69,10.17607099]
["bitfinex","SOLUSD",1746345265092,6.86247598,145.72,145.69,10.17607099]
["bitfinex","SOLUSD",1746345273304,6.86247598,145.72,145.7,10.17607099]
["bitfinex","SOLUSD",1746345273598,6.86247598,145.72,145.71,10.17607099]
["bitfinex","SOLUSD",1746345274179,6.86153423,145.74,145.71,10.17607099]
["bitfinex","SOLUSD",1746345275320,6.86153423,145.74,145.72,10.17607099]
["bitfinex","SOLUSD",1746345276698,6.86106346,145.75,145.72,10.17607099]
["bitfinex","SOLUSD",1746345281119,10.17607099,145.76,145.74,10.17607099]
["bitfinex","SOLUSD",1746345281120,6.86059275,145.76,145.74,10.17607099]
["bitfinex","SOLUSD",1746345281319,6.86059275,145.76,145.73,10.17607099]
["bitfinex","SOLUSD",1746345281516,10.17607099,145.75,145.72,48.28967133]
["bitfinex","SOLUSD",1746345282421,34.18814562,145.76,145.72,58.46574232]
["bitfinex","SOLUSD",1746345282725,24.01207463,145.76,145.73,10.17607099]
["bitfinex","SOLUSD",1746345283097,6.86059275,145.76,145.73,10.17607099]
["bitfinex","SOLUSD",1746345283728,6.86059275,145.76,145.74,10.17607099]
["bitfinex","SOLUSD",1746345284818,6.86012211,145.77,145.74,10.17607099]
["bitfinex","SOLUSD",1746345285831,6.85965152,145.78,145.74,10.17607099]
["bitfinex","SOLUSD",1746345286017,17.03572251,145.78,145.74,10.17607099]
["bitfinex","SOLUSD",1746345288797,10.17607099,145.77,145.73,58.46574232]
["bitfinex","SOLUSD",1746345289923,6.86059275,145.76,145.73,58.46574232]
["bitfinex","SOLUSD",1746345295223,34.18485133,145.78,145.74,10.17607099]
["bitfinex","SOLUSD",1746345295526,17.03572251,145.78,145.74,10.17607099]
["bitfinex","SOLUSD",1746345297214,6.85965152,145.78,145.74,10.17607099]
["bitfinex","SOLUSD",1746345297395,17.03572251,145.78,145.74,10.17607099]
["bitfinex","SOLUSD",1746345298514,6.85965152,145.78,145.74,10.17607099]
["bitfinex","SOLUSD",1746345298728,17.03572251,145.78,145.74,10.17607099]
["bitfinex","SOLUSD",1746345299718,13.36604624,145.78,145.74,6.50639472]
["bitfinex","SOLUSD",1746345300421,6.50639472,145.77,145.73,48.28967133]
["bitfinex","SOLUSD",1746345300621,6.50639472,145.77,145.73,54.79606605]
["bitfinex","SOLUSD",1746345301397,6.86059275,145.76,145.73,54.79606605]
["bitfinex","SOLUSD",1746345304123,6.86012211,145.77,145.74,6.50639472]
["bitfinex","SOLUSD",1746345309324,6.86012211,145.77,145.73,48.28967133]
["bitfinex","SOLUSD",1746345309626,6.86012211,145.77,145.73,54.79606605]
["bitfinex","SOLUSD",1746345316336,6.86012211,145.77,145.74,6.50639472]
["bitfinex","SOLUSD",1746345318648,6.86012211,145.77,145.73,54.79606605]
["bitfinex","SOLUSD",1746345346488,18.64964886,145.73,145.65,10.81624759]
["bitfinex","SOLUSD",1746345346674,6.50639472,145.74,145.65,10.81624759]
["bitfinex","SOLUSD",1746345346675,6.50639472,145.66,145.65,10.81624759]
["bitfinex","SOLUSD",1746345346963,6.50639472,145.66,145.64,21.63249519]
["bitfinex","SOLUSD",1746345347143,6.50639472,145.65,145.57,100.67107549]
["bitfinex","SOLUSD",1746345347345,6.50639472,145.63,145.58,6.50639472]
["bitfinex","SOLUSD",1746345347846,11.63582785,145.63,145.58,6.50639472]
["bitfinex","SOLUSD",1746345348175,11.63582785,145.63,145.62,7.20127636]
["bitfinex","SOLUSD",1746345348473,24.03516,145.62,145.57,86.52998077]
["bitfinex","SOLUSD",1746345348672,6.50639472,145.61,145.57,86.52998077]
["bitfinex","SOLUSD",1746345348852,9.06581039,145.61,145.57,86.52998077]
["bitfinex","SOLUSD",1746345349052,5.12943313,145.6,145.57,86.52998077]
["bitfinex","SOLUSD",1746345349274,5.12943313,145.6,145.56,6.50639472]
["bitfinex","SOLUSD",1746345349448,5.12943313,145.6,145.55,26.0]
["bitfinex","SOLUSD",1746345349655,10.19038249,145.61,145.57,10.19038249]
["bitfinex","SOLUSD",1746345350674,6.86813186,145.6,145.57,10.19038249]
["bitfinex","SOLUSD",1746345351979,10.19038249,145.61,145.57,10.19038249]
["bitfinex","SOLUSD",1746345352681,17.05806656,145.61,145.57,10.19038249]
["bitfinex","SOLUSD",1746345353772,6.86768407,145.61,145.57,10.19038249]
["bitfinex","SOLUSD",1746345356389,6.86768407,145.61,145.58,10.19038249]
["bitfinex","SOLUSD",1746345356755,17.05769207,145.62,145.58,10.19038249]
["bitfinex","SOLUSD",1746345357663,6.86686712,145.63,145.58,10.19038249]
["bitfinex","SOLUSD",1746345357861,17.05724961,145.63,145.58,10.19038249]
["bitfinex","SOLUSD",1746345358671,17.05724961,145.63,145.59,10.19038249]
["bitfinex","SOLUSD",1746345361786,6.86624553,145.64,145.61,10.19038249]
["bitfinex","SOLUSD",1746345361995,6.86624553,145.64,145.62,10.19038249]
["bitfinex","SOLUSD",1746345363479,6.86624553,145.64,145.61,10.19038249]
["bitfinex","SOLUSD",1746345366784,6.86624553,145.64,145.6,10.19038249]
["bitfinex","SOLUSD",1746345368185,6.86624553,145.64,145.59,6.86858292]
["bitfinex","SOLUSD",1746345368363,6.86624553,145.64,145.6,10.19038249]
["bitfinex","SOLUSD",1746345368787,17.05662802,145.64,145.6,10.19038249]
["bitfinex","SOLUSD",1746345369489,13.38507152,145.64,145.6,6.51882599]
["bitfinex","SOLUSD",1746345370873,6.86624553,145.64,145.6,6.51882599]
["bitfinex","SOLUSD",1746345371075,13.38507152,145.64,145.6,6.51882599]
["bitfinex","SOLUSD",1746345375509,8.38014628,145.65,145.61,6.51882599]
["bitfinex","SOLUSD",1746345375672,14.89897227,145.65,145.61,6.51882599]
["bitfinex","SOLUSD",1746345376690,14.89897227,145.65,145.6,6.51882599]
["bitfinex","SOLUSD",1746345378478,6.51882599,145.64,145.6,6.51882599]
["bitfinex","SOLUSD",1746345383105,14.89897227,145.65,145.6,6.51882599]
["bitfinex","SOLUSD",1746345383302,5.09371761,145.64,145.59,6.86829101]
["bitfinex","SOLUSD",1746345383511,13.38554301,145.63,145.59,6.51882599]
["bitfinex","SOLUSD",1746345384088,6.51882599,145.62,145.57,55.15906122]
["bitfinex","SOLUSD",1746345384299,6.51882599,145.62,145.58,6.51882599]
["bitfinex","SOLUSD",1746345384610,13.38554301,145.63,145.59,6.51882599]
["bitfinex","SOLUSD",1746345386819,13.38507152,145.64,145.59,6.51882599]
["bitfinex","SOLUSD",1746345387419,5.10870328,145.63,145.59,6.51882599]
["bitfinex","SOLUSD",1746345388615,11.97591091,145.62,145.59,6.51882599]
["bitfinex","SOLUSD",1746345389606,5.10870328,145.61,145.59,6.51882599]
["bitfinex","SOLUSD",1746345390013,5.10870328,145.61,145.6,6.51882599]
["bitfinex","SOLUSD",1746345390501,7.67350938,145.61,145.6,6.51882599]
["bitfinex","SOLUSD",1746345408131,7.67350938,145.61,145.59,18.64964886]
["bitfinex","SOLUSD",1746345408323,7.67350938,145.61,145.6,6.51882599]
["bitfinex","SOLUSD",1746345409318,14.54116956,145.61,145.6,6.51882599]
["bitfinex","SOLUSD",1746345420342,7.67350938,145.61,145.6,6.51882599]
["bitfinex","SOLUSD",1746345421439,7.67350938,145.61,145.6,51.24377881]
["bitfinex","SOLUSD",1746345422234,2.5648061,145.61,145.6,51.24377881]
["bitfinex","SOLUSD",1746345422943,6.86652675,145.64,145.6,51.24377881]
["bitfinex","SOLUSD",1746345423238,6.86652675,145.64,145.63,6.51882599]
["bitfinex","SOLUSD",1746345423419,9.44000515,145.64,145.63,6.51882599]
["bitfinex","SOLUSD",1746345423933,9.44000515,145.64,145.63,11.67267836]
["bitfinex","SOLUSD",1746345432959,9.44000515,145.64,145.63,5.15385237]
["bitfinex","SOLUSD",1746345433841,15.95883114,145.64,145.63,5.15385237]
["bitfinex","SOLUSD",1746345435153,9.44000515,145.64,145.63,5.15385237]
["bitfinex","SOLUSD",1746345435659,9.44000515,145.64,145.63,11.67267836]
["bitfinex","SOLUSD",1746345441647,2.5734784,145.64,145.63,11.67267836]
["bitfinex","SOLUSD",1746345446870,2.5734784,145.64,145.63,5.15385237]
["bitfinex","SOLUSD",1746345447069,2.5734784,145.64,145.63,11.67267836]
["bitfinex","SOLUSD",1746345449069,2.5734784,145.64,145.63,5.15385237]
["bitfinex","SOLUSD",1746345449256,2.5734784,145.64,145.63,11.67267836]
["bitfinex","SOLUSD",1746345453071,2.5734784,145.64,145.63,11.67267836]
["bitfinex","SOLUSD",1746345454870,6.86536761,145.66,145.63,11.67267836]
["bitfinex","SOLUSD",1746345455069,6.86436024,145.68,145.65,6.51882599]
["bitfinex","SOLUSD",1746345455268,6.86436024,145.68,145.66,5.15385237]
["bitfinex","SOLUSD",1746345455675,2.56885685,145.67,145.66,5.15385237]
["bitfinex","SOLUSD",1746345457068,2.56885685,145.67,145.66,11.67267836]
["bitfinex","SOLUSD",1746345457972,6.86357325,145.7,145.66,11.67267836]
["bitfinex","SOLUSD",1746345458173,6.86247598,145.72,145.69,6.51882599]
["bitfinex","SOLUSD",1746345458554,2.56805298,145.71,145.69,6.51882599]
["bitfinex","SOLUSD",1746345459051,2.56805298,145.71,145.7,5.15385237]
["bitfinex","SOLUSD",1746345460876,2.56805298,145.71,145.7,11.67267836]
["bitfinex","SOLUSD",1746345463682,9.43099992,145.71,145.7,5.15385237]
["bitfinex","SOLUSD",1746345465581,6.86247598,145.72,145.7,5.15385237]
["bitfinex","SOLUSD",1746345466166,6.86247598,145.72,145.69,6.51882599]
["bitfinex","SOLUSD",1746345467296,9.42474477,145.71,145.69,6.51882599]
["bitfinex","SOLUSD",1746345468281,6.86247598,145.72,145.69,6.51882599]
["bitfinex","SOLUSD",1746345482473,6.86247598,145.72,145.7,6.51882599]
["bitfinex","SOLUSD",1746345485986,9.42354311,145.71,145.69,6.51882599]
["bitfinex","SOLUSD",1746345486190,6.86323453,145.71,145.69,6.51882599]
["bitfinex","SOLUSD",1746345486500,6.86263347,145.72,145.7,6.51882599]
["bitfinex","SOLUSD",1746345487574,6.86200507,145.73,145.7,6.51882599]
["bitfinex","SOLUSD",1746345487777,2.56148146,145.72,145.7,6.51882599]
["bitfinex","SOLUSD",1746345488598,2.56148146,145.71,145.67,32.94011919]
["bitfinex","SOLUSD",1746345488796,2.56148146,145.71,145.7,6.51882599]
["bitfinex","SOLUSD",1746345489295,2.56148146,145.72,145.7,6.51882599]
["bitfinex","SOLUSD",1746345490183,2.56148146,145.71,145.7,6.51882599]
["bitfinex","SOLUSD",1746345491095,2.56148146,145.71,145.7,11.64991807]
["bitfinex","SOLUSD",1746345497078,2.56148146,145.71,145.7,6.51882599]
["bitfinex","SOLUSD",1746345497277,2.56148146,145.71,145.7,11.65681589]
["bitfinex","SOLUSD",1746345498300,2.56148146,145.72,145.7,11.65681589]
["bitfinex","SOLUSD",1746345498602,2.56148146,145.72,145.71,6.51882599]
["bitfinex","SOLUSD",1746345499999,9.42395744,145.72,145.71,11.65681589]
["bitfinex","SOLUSD",1746345503309,2.56148146,145.72,145.71,11.65681589]
["bitfinex","SOLUSD",1746345507314,9.42395744,145.72,145.71,11.65681589]
["bitfinex","SOLUSD",1746345509499,2.56148146,145.72,145.71,11.65681589]
["bitfinex","SOLUSD",1746345519304,2.56148146,145.72,145.71,37.16941169]
["bitfinex","SOLUSD",1746345519511,6.86086693,145.76,145.72,18.64964886]
["bitfinex","SOLUSD",1746345519512,2.56148146,145.75,145.72,18.64964886]
["bitfinex","SOLUSD",1746345519738,2.56148146,145.75,145.74,6.51882599]
["bitfinex","SOLUSD",1746345520550,17.14915474,145.78,145.74,11.65681589]
["bitfinex","SOLUSD",1746345520718,17.14915474,145.78,145.76,6.51882599]
["bitfinex","SOLUSD",1746345521120,2.5602654,145.77,145.76,6.51882599]
["bitfinex","SOLUSD",1746345521420,2.5602654,145.77,145.76,11.65681589]
["bitfinex","SOLUSD",1746345521646,9.42038751,145.77,145.76,11.65681589]
["bitfinex","SOLUSD",1746345522138,2.5602654,145.77,145.76,11.65681589]
["bitfinex","SOLUSD",1746345524246,6.85918101,145.79,145.76,11.65681589]
["bitfinex","SOLUSD",1746345524453,6.85918101,145.79,145.78,6.51882599]
["bitfinex","SOLUSD",1746345525148,9.41610019,145.79,145.78,6.51882599]
["bitfinex","SOLUSD",1746345530856,9.41610019,145.79,145.74,18.64964886]
["bitfinex","SOLUSD",1746345531030,9.41610019,145.79,145.77,6.51882599]
["bitfinex","SOLUSD",1746345531624,6.85918101,145.79,145.77,6.51882599]
["bitfinex","SOLUSD",1746345532250,6.85871056,145.8,145.77,6.51882599]
["bitfinex","SOLUSD",1746345532624,30.52431295,145.8,145.76,6.51882599]
["bitfinex","SOLUSD",1746345532842,30.52431295,145.8,145.77,5.12520893]
["bitfinex","SOLUSD",1746345533043,2.55246418,145.79,145.77,5.12520893]
["bitfinex","SOLUSD",1746345534246,6.85965152,145.78,145.77,5.12520893]
["bitfinex","SOLUSD",1746345535860,6.85918101,145.79,145.77,5.12520893]
["bitfinex","SOLUSD",1746345537243,24.00548696,145.8,145.77,5.12520893]
["bitfinex","SOLUSD",1746345538350,6.85965152,145.78,145.77,5.12520893]
["bitfinex","SOLUSD",1746345539356,6.85965152,145.78,145.77,11.64403492]
["bitfinex","SOLUSD",1746345539565,24.00548696,145.8,145.77,11.64403492]
["bitfinex","SOLUSD",1746345539858,24.00548696,145.8,145.78,6.51882599]
["bitfinex","SOLUSD",1746345541455,9.41228635,145.79,145.78,6.51882599]
["bitfinex","SOLUSD",1746345542029,2.55310534,145.79,145.78,6.51882599]
["bitfinex","SOLUSD",1746345542260,6.85776985,145.82,145.78,6.51882599]
["bitfinex","SOLUSD",1746345542443,6.85776985,145.82,145.81,6.51882599]
["bitfinex","SOLUSD",1746345543355,9.41138936,145.82,145.81,6.51882599]
["bitfinex","SOLUSD",1746345544234,6.85729959,145.83,145.77,18.64964886]
["bitfinex","SOLUSD",1746345544440,6.85729959,145.83,145.8,6.51882599]
["bitfinex","SOLUSD",1746345546244,6.85729959,145.83,145.76,18.64964886]
["bitfinex","SOLUSD",1746345546452,6.85729959,145.83,145.8,6.51882599]
["bitfinex","SOLUSD",1746345548539,6.85729959,145.83,145.81,6.51882599]
["bitfinex","SOLUSD",1746345556469,6.85729959,145.83,145.8,6.51882599]
["bitfinex","SOLUSD",1746345561358,6.85729959,145.83,145.81,6.51882599]
["bitfinex","SOLUSD",1746345562957,2.5553437,145.82,145.81,6.51882599]
["bitfinex","SOLUSD",1746345563277,2.5553437,145.82,145.81,11.64820477]
["bitfinex","SOLUSD",1746345563879,9.41311355,145.82,145.81,11.64820477]
["bitfinex","SOLUSD",1746345569777,2.5553437,145.82,145.81,11.64820477]
["bitfinex","SOLUSD",1746345570078,6.85775905,145.83,145.81,11.64820477]
["bitfinex","SOLUSD",1746345570279,6.85775905,145.83,145.82,6.51882599]
["bitfinex","SOLUSD",1746345571678,6.8568294,145.84,145.82,11.64820477]
["bitfinex","SOLUSD",1746345572585,6.8558892,145.86,145.83,6.51882599]
["bitfinex","SOLUSD",1746345572766,6.8558892,145.86,145.85,6.51882599]
["bitfinex","SOLUSD",1746345573369,2.55818906,145.86,145.85,6.51882599]
["bitfinex","SOLUSD",1746345573581,2.55818906,145.86,145.85,30.29785363]
["bitfinex","SOLUSD",1746345574960,2.55818906,145.89,145.86,18.64964886]
["bitfinex","SOLUSD",1746345575182,2.55818906,145.89,145.88,6.51882599]
["bitfinex","SOLUSD",1746345575481,6.85416915,145.9,145.88,6.51882599]
["bitfinex","SOLUSD",1746345575783,6.85353985,145.91,145.88,6.51882599]
["bitfinex","SOLUSD",1746345576287,2.55580214,145.9,145.89,6.51882599]
["bitfinex","SOLUSD",1746345576586,2.55580214,145.9,145.88,6.51882599]
["bitfinex","SOLUSD",1746345576973,6.8544794,145.89,145.88,6.51882599]
["bitfinex","SOLUSD",1746345578992,6.85353985,145.91,145.88,6.51882599]
["bitfinex","SOLUSD",1746345579581,2.55311001,145.9,145.88,6.51882599]
["bitfinex","SOLUSD",1746345581387,6.8544794,145.89,145.88,6.51882599]
["bitfinex","SOLUSD",1746345583569,6.85400959,145.9,145.88,6.51882599]
["bitfinex","SOLUSD",1746345589392,6.85353985,145.91,145.88,6.51882599]
["bitfinex","SOLUSD",1746345594398,6.85353985,145.91,145.89,6.51882599]
["bitfinex","SOLUSD",1746345594697,6.85353985,145.91,145.9,6.51882599]
["bitfinex","SOLUSD",1746345597308,6.85307017,145.92,145.9,6.51882599]
["bitfinex","SOLUSD",1746345598519,6.85307017,145.92,145.91,6.51882599]
["bitfinex","SOLUSD",1746345598809,9.40013413,145.92,145.91,6.51882599]
["bitfinex","SOLUSD",1746345600006,9.40013413,145.92,145.9,6.51882599]
["bitfinex","SOLUSD",1746345600505,6.85260056,145.93,145.9,6.51882599]
["bitfinex","SOLUSD",1746345610187,6.85260056,145.93,145.89,6.51882599]
["bitfinex","SOLUSD",1746345610387,6.85260056,145.93,145.9,6.51882599]
["bitfinex","SOLUSD",1746345610598,6.85260056,145.93,145.89,6.51882599]
["bitfinex","SOLUSD",1746345611807,6.85260056,145.93,145.9,5.11997948]
["bitfinex","SOLUSD",1746345611998,13.37142655,145.93,145.9,5.11997948]
["bitfinex","SOLUSD",1746345612892,2.55054405,145.92,145.9,5.11997948]
["bitfinex","SOLUSD",1746345613108,9.06937004,145.92,145.9,5.11997948]
["bitfinex","SOLUSD",1746345613518,6.51882599,145.92,145.9,5.11997948]
["bitfinex","SOLUSD",1746345613914,6.51882599,145.92,145.89,5.11997948]
["bitfinex","SOLUSD",1746345614111,6.85353985,145.91,145.89,5.11997948]
["bitfinex","SOLUSD",1746345614413,6.51882599,145.9,145.89,5.11997948]
["bitfinex","SOLUSD",1746345614815,6.85353985,145.91,145.89,11.63880547]
["bitfinex","SOLUSD",1746345615317,6.85353985,145.91,145.89,5.11997948]
["bitfinex","SOLUSD",1746345615686,6.85353985,145.91,145.9,5.11997948]
["bitfinex","SOLUSD",1746345616119,6.85307017,145.92,145.9,5.11997948]
["bitfinex","SOLUSD",1746345617111,6.85307017,145.92,145.91,5.11997948]
["bitfinex","SOLUSD",1746345617718,9.40974126,145.92,145.91,5.11997948]
["bitfinex","SOLUSD",1746345621024,15.92856725,145.92,145.91,5.11997948]
["bitfinex","SOLUSD",1746345621396,33.06124268,145.92,145.87,6.51882599]
["bitfinex","SOLUSD",1746345621599,6.51882599,145.91,145.87,6.51882599]
["bitfinex","SOLUSD",1746345621907,2.55667109,145.9,145.88,6.51882599]
["bitfinex","SOLUSD",1746345622093,2.55667109,145.9,145.89,5.13606025]
["bitfinex","SOLUSD",1746345622489,9.41068068,145.9,145.89,5.13606025]
["bitfinex","SOLUSD",1746345629534,2.55667109,145.9,145.89,5.13606025]
["bitfinex","SOLUSD",1746345629846,2.55667109,145.9,145.89,11.65488624]
["bitfinex","SOLUSD",1746345630538,9.41068068,145.9,145.89,5.13606025]
["bitfinex","SOLUSD",1746345632732,15.92950667,145.9,145.89,5.13606025]
["bitfinex","SOLUSD",1746345634238,9.41068068,145.9,145.89,5.13606025]
["bitfinex","SOLUSD",1746345634533,9.41068068,145.9,145.87,6.51882599]
["bitfinex","SOLUSD",1746345634732,2.55667109,145.89,145.87,6.51882599]
["bitfinex","SOLUSD",1746345635043,2.55667109,145.89,145.88,6.51882599]
["bitfinex","SOLUSD",1746345636345,2.55667109,145.89,145.88,11.65511501]
["bitfinex","SOLUSD",1746345636516,2.55667109,145.89,145.88,30.30476387]
["bitfinex","SOLUSD",1746345636940,6.85325515,145.92,145.88,30.30476387]
["bitfinex","SOLUSD",1746345637236,6.85325515,145.92,145.89,6.51882599]
["bitfinex","SOLUSD",1746345637443,2.55812227,145.91,145.9,5.13628902]
["bitfinex","SOLUSD",1746345639141,9.41166212,145.91,145.9,5.13628902]
["bitfinex","SOLUSD",1746345648452,15.93048811,145.91,145.9,5.13628902]
["bitfinex","SOLUSD",1746345649849,33.06433774,145.91,145.85,6.51882599]
["bitfinex","SOLUSD",1746345650050,6.51882599,145.89,145.85,6.51882599]
["bitfinex","SOLUSD",1746345650239,6.51882599,145.88,145.84,25.16847485]
["bitfinex","SOLUSD",1746345650837,2.55812227,145.87,145.84,25.16847485]
["bitfinex","SOLUSD",1746345651050,2.55812227,145.87,145.85,6.51882599]
["bitfinex","SOLUSD",1746345651352,2.55812227,145.87,145.86,6.51882599]
["bitfinex","SOLUSD",1746345651860,6.51882599,145.9,145.86,6.51882599]
["bitfinex","SOLUSD",1746345652260,6.8544794,145.89,145.86,6.51882599]
["bitfinex","SOLUSD",1746345652444,2.55990382,145.88,145.86,6.51882599]
["bitfinex","SOLUSD",1746345653357,6.8544794,145.89,145.86,6.51882599]
["bitfinex","SOLUSD",1746345654359,6.51882599,145.9,145.86,6.51882599]
["bitfinex","SOLUSD",1746345654360,6.85400959,145.9,145.86,6.51882599]
["bitfinex","SOLUSD",1746345654564,6.85400959,145.9,145.87,6.51882599]
["bitfinex","SOLUSD",1746345654939,2.56041993,145.89,145.87,6.51882599]
["bitfinex","SOLUSD",1746345655751,6.85400959,145.9,145.87,6.51882599]
["bitfinex","SOLUSD",1746345657561,2.56079219,145.89,145.87,6.51882599]
["bitfinex","SOLUSD",1746345657863,9.41547668,145.89,145.87,6.51882599]
["bitfinex","SOLUSD",1746345658740,6.85468449,145.89,145.87,6.51882599]
["bitfinex","SOLUSD",1746345659163,6.85400959,145.9,145.87,6.51882599]
["bitfinex","SOLUSD",1746345660057,6.85400959,145.9,145.86,6.51882599]
["bitfinex","SOLUSD",1746345660561,9.41616259,145.89,145.86,6.51882599]
["bitfinex","SOLUSD",1746345661245,9.41616259,145.89,145.87,6.51882599]
["bitfinex","SOLUSD",1746345661446,6.85456213,145.89,145.87,6.51882599]
["bitfinex","SOLUSD",1746345662268,6.85400959,145.9,145.84,25.50630481]
["bitfinex","SOLUSD",1746345662474,6.85400959,145.9,145.86,6.51882599]
["bitfinex","SOLUSD",1746345662475,13.37283558,145.9,145.86,6.51882599]
["bitfinex","SOLUSD",1746345662978,2.56176589,145.89,145.86,6.51882599]
["bitfinex","SOLUSD",1746345663977,2.56176589,145.88,145.86,6.51882599]
["bitfinex","SOLUSD",1746345664265,6.8554192,145.87,145.84,6.51882599]
["bitfinex","SOLUSD",1746345664455,13.37424519,145.87,145.83,25.16847485]
["bitfinex","SOLUSD",1746345666090,6.8554192,145.87,145.84,6.51882599]
["bitfinex","SOLUSD",1746345679495,6.8554192,145.87,145.85,6.51882599]
["bitfinex","SOLUSD",1746345680308,13.37377526,145.88,145.84,6.51882599]
["bitfinex","SOLUSD",1746345680509,6.85494927,145.88,145.85,6.51882599]
["bitfinex","SOLUSD",1746345681108,2.55552185,145.87,145.85,6.51882599]
["bitfinex","SOLUSD",1746345681923,6.8554975,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1746345682125,6.8554975,145.87,145.85,6.51882599]
["bitfinex","SOLUSD",1746345683325,6.85494927,145.88,145.85,6.51882599]
["bitfinex","SOLUSD",1746345683925,2.55564505,145.87,145.85,6.51882599]
["bitfinex","SOLUSD",1746345684601,9.41117744,145.87,145.85,6.51882599]
["bitfinex","SOLUSD",1746345685009,6.85553239,145.87,145.85,6.51882599]
["bitfinex","SOLUSD",1746345686739,6.85494927,145.88,145.85,6.51882599]
["bitfinex","SOLUSD",1746345686908,87.55467261,145.89,145.87,6.51882599]
["bitfinex","SOLUSD",1746345687227,2.55575473,145.88,145.87,6.51882599]
["bitfinex","SOLUSD",1746345688656,80.7,145.91,145.87,6.51882599]
["bitfinex","SOLUSD",1746345688842,87.55367007,145.91,145.89,6.51882599]
["bitfinex","SOLUSD",1746345689009,32.85319787,145.92,145.9,6.51882599]
["bitfinex","SOLUSD",1746345689209,94.06,145.93,145.9,6.51882599]
["bitfinex","SOLUSD",1746345689210,87.55278499,145.93,145.9,6.51882599]
["bitfinex","SOLUSD",1746345689421,2.55660234,145.92,145.9,6.51882599]
["bitfinex","SOLUSD",1746345690334,9.40977464,145.92,145.9,6.51882599]
["bitfinex","SOLUSD",1746345690545,2.55660234,145.91,145.9,6.51882599]
["bitfinex","SOLUSD",1746345690913,2.55660234,145.91,145.89,6.51882599]
["bitfinex","SOLUSD",1746345691312,6.8531723,145.92,145.89,6.51882599]
["bitfinex","SOLUSD",1746345691614,13.37199829,145.92,145.88,6.51882599]
["bitfinex","SOLUSD",1746345692742,2.55681685,145.91,145.88,6.51882599]
["bitfinex","SOLUSD",1746345693353,2.55681685,145.91,145.85,25.50586632]
["bitfinex","SOLUSD",1746345693530,2.55681685,145.91,145.88,6.51882599]
["bitfinex","SOLUSD",1746345694030,2.55681685,145.9,145.88,6.51882599]
["bitfinex","SOLUSD",1746345694820,6.85374896,145.91,145.88,6.51882599]
["bitfinex","SOLUSD",1746345705376,13.37195879,145.92,145.88,6.51882599]
["bitfinex","SOLUSD",1746345705529,13.37195879,145.92,145.89,6.51882599]
["bitfinex","SOLUSD",1746345705530,6.8531328,145.92,145.89,6.51882599]
["bitfinex","SOLUSD",1746345705840,2.55511095,145.91,145.9,6.51882599]
["bitfinex","SOLUSD",1746345706637,2.55511095,145.92,145.9,25.16847485]
["bitfinex","SOLUSD",1746345706833,2.55511095,145.92,145.91,6.51882599]
["bitfinex","SOLUSD",1746345707449,2.55511095,145.93,145.91,6.51882599]
["bitfinex","SOLUSD",1746345708232,6.85246677,145.94,145.91,6.51882599]
["bitfinex","SOLUSD",1746345708432,6.85182566,145.95,145.92,6.51882599]
["bitfinex","SOLUSD",1746345708852,87.55136184,145.96,145.92,6.51882599]
["bitfinex","SOLUSD",1746345709058,2.5542074,145.94,145.93,6.51882599]
["bitfinex","SOLUSD",1746345709639,2.5542074,145.94,145.93,25.16847485]
["bitfinex","SOLUSD",1746345709843,2.5542074,145.96,145.94,18.64964886]
["bitfinex","SOLUSD",1746345710057,2.5542074,145.96,145.95,6.51882599]
["bitfinex","SOLUSD",1746345710229,2.5542074,145.96,145.95,32.02013637]
["bitfinex","SOLUSD",1746345710568,2.5542074,145.96,145.95,132.38511166]
["bitfinex","SOLUSD",1746345711037,2.5542074,146.02,145.96,18.64964886]
["bitfinex","SOLUSD",1746345711235,2.5542074,146.02,146.0,6.51882599]
["bitfinex","SOLUSD",1746345711459,9.40267563,146.02,146.0,6.51882599]
["bitfinex","SOLUSD",1746345711633,9.40267563,146.02,146.0,10.13033354]
["bitfinex","SOLUSD",1746345712261,6.84846823,146.02,146.0,10.13033354]
["bitfinex","SOLUSD",1746345713549,6.84790796,146.03,146.0,10.13033354]
["bitfinex","SOLUSD",1746345713845,6.84790796,146.03,146.01,10.13033354]
["bitfinex","SOLUSD",1746345714057,10.13033354,146.02,145.98,10.13033354]
["bitfinex","SOLUSD",1746345714249,10.13033354,146.01,145.97,10.13033354]
["bitfinex","SOLUSD",1746345714449,23.96767787,146.03,145.96,10.13033354]
["bitfinex","SOLUSD",1746345714450,10.13033354,146.0,145.96,10.13033354]
["bitfinex","SOLUSD",1746345714648,10.13033354,145.99,145.97,5.10451558]
["bitfinex","SOLUSD",1746345714851,10.13033354,146.0,145.97,5.10451558]
["bitfinex","SOLUSD",1746345715238,10.13033354,146.01,145.97,15.23484912]
["bitfinex","SOLUSD",1746345715745,6.84931506,146.0,145.97,10.13033354]
["bitfinex","SOLUSD",1746345715944,6.84888411,146.01,145.98,10.13033354]
["bitfinex","SOLUSD",1746345716756,6.84888411,146.01,145.97,10.13033354]
["bitfinex","SOLUSD",1746345717073,10.13033354,145.99,145.92,18.64964886]
["bitfinex","SOLUSD",1746345717248,10.13033354,145.99,145.95,10.13033354]
["bitfinex","SOLUSD",1746345717653,6.84978423,145.99,145.95,10.13033354]
["bitfinex","SOLUSD",1746345717844,16.98011777,145.99,145.95,10.13033354]
["bitfinex","SOLUSD",1746345718269,6.84978423,145.99,145.96,10.13033354]
["bitfinex","SOLUSD",1746345720586,16.98011777,145.99,145.95,10.13033354]
["bitfinex","SOLUSD",1746345720946,10.13033354,145.98,145.94,10.13033354]
["bitfinex","SOLUSD",1746345721143,10.13033354,145.97,145.95,5.09724701]
["bitfinex","SOLUSD",1746345721348,10.13033354,145.96,145.95,5.09724701]
["bitfinex","SOLUSD",1746345722372,16.98152564,145.96,145.95,5.09724701]
["bitfinex","SOLUSD",1746345722673,16.98152564,145.96,145.92,10.13033354]
["bitfinex","SOLUSD",1746345724752,10.13033354,145.95,145.91,28.7799824]
["bitfinex","SOLUSD",1746345725251,16.98152564,145.96,145.92,10.13033354]
["bitfinex","SOLUSD",1746345730355,16.98152564,145.96,145.91,18.64964886]
["bitfinex","SOLUSD",1746345730561,16.98152564,145.96,145.92,5.10516848]
["bitfinex","SOLUSD",1746345730776,16.98152564,145.96,145.92,15.23550202]
["bitfinex","SOLUSD",1746345731581,16.98152564,145.96,145.92,10.13033354]
["bitfinex","SOLUSD",1746345733474,16.98152564,145.96,145.93,5.10899311]
["bitfinex","SOLUSD",1746345739792,10.13033354,145.95,145.93,5.10899311]
["bitfinex","SOLUSD",1746345740468,10.13033354,145.95,145.92,5.10899311]
["bitfinex","SOLUSD",1746345741888,6.85213101,145.94,145.92,5.10899311]
["bitfinex","SOLUSD",1746345743692,6.85213101,145.94,145.93,5.10899311]
["bitfinex","SOLUSD",1746345746296,6.85179314,145.95,145.93,5.10899311]
["bitfinex","SOLUSD",1746345747095,6.85179314,145.95,145.93,15.23932665]
["bitfinex","SOLUSD",1746345747778,6.85179314,145.95,145.93,5.10899311]
["bitfinex","SOLUSD",1746345747979,6.85179314,145.95,145.94,5.10899311]
["bitfinex","SOLUSD",1746345749199,6.85179314,145.95,145.93,5.10899311]
["bitfinex","SOLUSD",1746345750297,6.85179314,145.95,145.94,5.10899311]
["bitfinex","SOLUSD",1746345750784,16.98212668,145.95,145.94,5.10899311]
["bitfinex","SOLUSD",1746345751304,16.98212668,145.95,145.92,5.10899311]
["bitfinex","SOLUSD",1746345751770,6.85179314,145.95,145.92,15.23932665]
["bitfinex","SOLUSD",1746345752500,6.85179314,145.95,145.93,5.10899311]
["bitfinex","SOLUSD",1746345753303,6.85179314,145.95,145.94,5.10899311]
["bitfinex","SOLUSD",1746345756302,9.4058945,145.95,145.94,5.10899311]
["bitfinex","SOLUSD",1746345759398,19.53622804,145.95,145.94,5.10899311]
["bitfinex","SOLUSD",1746345759604,15.89771582,145.95,145.94,5.10899311]
["bitfinex","SOLUSD",1746345761511,19.54990744,145.95,145.94,5.10899311]
["bitfinex","SOLUSD",1746345762013,36.67906125,145.95,145.89,28.7936618]
["bitfinex","SOLUSD",1746345762307,10.14401294,145.94,145.89,28.7936618]
["bitfinex","SOLUSD",1746345762604,2.55410136,145.93,145.89,28.7936618]
["bitfinex","SOLUSD",1746345763305,6.85307017,145.92,145.89,28.7936618]
["bitfinex","SOLUSD",1746345763603,6.85307017,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746345763905,6.85307017,145.92,145.89,28.7936618]
["bitfinex","SOLUSD",1746345764507,6.85260056,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746345764702,6.85260056,145.93,145.89,28.7936618]
["bitfinex","SOLUSD",1746345765092,16.9966135,145.93,145.87,18.64964886]
["bitfinex","SOLUSD",1746345765286,16.9966135,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746345765681,2.56254318,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746345766091,2.56254318,145.92,145.89,10.14401294]
["bitfinex","SOLUSD",1746345766289,2.56254318,145.91,145.89,10.14401294]
["bitfinex","SOLUSD",1746345767401,6.85260056,145.93,145.89,10.14401294]
["bitfinex","SOLUSD",1746345768114,2.56271242,145.92,145.89,10.14401294]
["bitfinex","SOLUSD",1746345768711,2.56271242,145.92,145.89,28.7936618]
["bitfinex","SOLUSD",1746345768906,6.85260056,145.93,145.89,28.7936618]
["bitfinex","SOLUSD",1746345770519,2.5621587,145.92,145.89,28.7936618]
["bitfinex","SOLUSD",1746345771514,6.85260056,145.93,145.89,28.7936618]
["bitfinex","SOLUSD",1746345773321,2.561861,145.92,145.89,28.7936618]
["bitfinex","SOLUSD",1746345774118,6.85260056,145.93,145.89,28.7936618]
["bitfinex","SOLUSD",1746345775628,2.56183433,145.92,145.89,28.7936618]
["bitfinex","SOLUSD",1746345776417,6.85260056,145.93,145.89,28.7936618]
["bitfinex","SOLUSD",1746345776718,6.85213101,145.94,145.9,10.14401294]
["bitfinex","SOLUSD",1746345776894,87.55184805,145.95,145.92,10.14401294]
["bitfinex","SOLUSD",1746345777093,6.85184805,145.95,145.92,10.14401294]
["bitfinex","SOLUSD",1746345777407,2.56205101,145.94,145.92,10.14401294]
["bitfinex","SOLUSD",1746345778023,6.8511921,145.96,145.92,10.14401294]
["bitfinex","SOLUSD",1746345778227,6.8511921,145.96,145.93,10.14401294]
["bitfinex","SOLUSD",1746345778625,2.56202361,145.95,145.93,10.14401294]
["bitfinex","SOLUSD",1746345779301,9.41373961,145.95,145.94,5.1366693]
["bitfinex","SOLUSD",1746345780723,19.55775255,145.95,145.94,5.1366693]
["bitfinex","SOLUSD",1746345781525,15.90657781,145.95,145.89,18.64964886]
["bitfinex","SOLUSD",1746345781701,6.4928382,145.92,145.87,6.4928382]
["bitfinex","SOLUSD",1746345782320,6.4928382,145.89,145.85,18.64964886]
["bitfinex","SOLUSD",1746345782523,13.34778747,145.88,145.84,54.78250953]
["bitfinex","SOLUSD",1746345782827,6.85494927,145.88,145.84,54.78250953]
["bitfinex","SOLUSD",1746345783508,6.85494927,145.88,145.84,58.4404442]
["bitfinex","SOLUSD",1746345784728,6.85494927,145.88,145.85,10.15077287]
["bitfinex","SOLUSD",1746345786429,10.15077287,145.89,145.85,10.15077287]
["bitfinex","SOLUSD",1746345788235,97.70521825,145.9,145.85,10.15077287]
["bitfinex","SOLUSD",1746345788728,90.85077287,145.9,145.86,10.15077287]
["bitfinex","SOLUSD",1746345788907,80.7,145.9,145.89,28.80042173]
["bitfinex","SOLUSD",1746345789108,6.8518173,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1746345789338,6.8518173,145.95,145.92,10.15077287]
["bitfinex","SOLUSD",1746345789830,2.55759134,145.94,145.92,10.15077287]
["bitfinex","SOLUSD",1746345790007,2.55759134,145.94,145.93,10.15077287]
["bitfinex","SOLUSD",1746345790212,2.55759134,145.94,145.92,10.15077287]
["bitfinex","SOLUSD",1746345790611,2.55759134,145.94,145.9,25.50353639]
["bitfinex","SOLUSD",1746345790816,2.55759134,145.94,145.92,10.15077287]
["bitfinex","SOLUSD",1746345791027,2.55759134,145.95,145.92,10.15077287]
["bitfinex","SOLUSD",1746345791430,2.55759134,145.95,145.93,10.15077287]
["bitfinex","SOLUSD",1746345791630,2.55759134,145.95,145.94,10.15077287]
["bitfinex","SOLUSD",1746345791928,6.85079407,145.97,145.94,10.15077287]
["bitfinex","SOLUSD",1746345791929,2.55759134,145.96,145.94,10.15077287]
["bitfinex","SOLUSD",1746345792518,2.55759134,145.97,145.92,6.85285544]
["bitfinex","SOLUSD",1746345792723,2.55759134,145.97,145.94,10.15077287]
["bitfinex","SOLUSD",1746345793637,97.70109691,145.98,145.94,10.15077287]
["bitfinex","SOLUSD",1746345794732,2.55775677,145.97,145.94,10.15077287]
["bitfinex","SOLUSD",1746345795639,9.40854818,145.97,145.94,10.15077287]
["bitfinex","SOLUSD",1746345796039,17.00156428,145.97,145.94,10.15077287]
["bitfinex","SOLUSD",1746345796345,17.00156428,145.97,145.93,10.15077287]
["bitfinex","SOLUSD",1746345796722,17.00220469,145.96,145.92,10.15077287]
["bitfinex","SOLUSD",1746345796923,10.15077287,145.93,145.89,10.15077287]
["bitfinex","SOLUSD",1746345797122,10.15077287,145.9,145.86,10.15077287]
["bitfinex","SOLUSD",1746345798139,6.85260056,145.93,145.86,10.15077287]
["bitfinex","SOLUSD",1746345798320,10.15077287,145.91,145.87,10.15077287]
["bitfinex","SOLUSD",1746345798521,10.15077287,145.9,145.86,28.80042173]
["bitfinex","SOLUSD",1746345799453,17.0048566,145.9,145.86,28.80042173]
["bitfinex","SOLUSD",1746345800120,10.15077287,145.89,145.85,18.64964886]
["bitfinex","SOLUSD",1746345800320,10.15077287,145.89,145.85,28.80042173]
["bitfinex","SOLUSD",1746345801244,17.00533688,145.89,145.84,6.85667108]
["bitfinex","SOLUSD",1746345801429,17.00533688,145.89,145.85,10.15077287]
["bitfinex","SOLUSD",1746345802333,6.85456401,145.89,145.85,10.15077287]
["bitfinex","SOLUSD",1746345802943,10.15077287,145.89,145.85,10.15077287]
["bitfinex","SOLUSD",1746345805529,17.00529504,145.89,145.85,10.15077287]
["bitfinex","SOLUSD",1746345808352,6.85452217,145.89,145.86,10.15077287]
["bitfinex","SOLUSD",1746345810451,87.55419096,145.9,145.86,10.15077287]
["bitfinex","SOLUSD",1746345810747,80.7,145.9,145.88,10.15077287]
["bitfinex","SOLUSD",1746345811345,6.8536537,145.91,145.88,10.15077287]
["bitfinex","SOLUSD",1746345812052,6.8536537,145.91,145.86,6.85576519]
["bitfinex","SOLUSD",1746345812351,6.8536537,145.91,145.88,10.15077287]
["bitfinex","SOLUSD",1746345813555,6.85307017,145.92,145.88,10.15077287]
["bitfinex","SOLUSD",1746345814238,17.00384304,145.92,145.88,10.15077287]
["bitfinex","SOLUSD",1746345818055,80.7,145.93,145.91,10.15077287]
["bitfinex","SOLUSD",1746345818260,6.85241088,145.94,145.92,10.15077287]
["bitfinex","SOLUSD",1746345818448,6.85241088,145.94,145.91,10.15077287]
["bitfinex","SOLUSD",1746345819458,17.00318375,145.94,145.91,10.15077287]
["bitfinex","SOLUSD",1746345819855,17.00318375,145.94,145.9,10.15077287]
["bitfinex","SOLUSD",1746345820055,17.00318375,145.94,145.91,10.15077287]
["bitfinex","SOLUSD",1746345820364,10.15077287,145.93,145.89,10.15077287]
["bitfinex","SOLUSD",1746345820860,10.15077287,145.93,145.87,32.85528958]
["bitfinex","SOLUSD",1746345821060,10.15077287,145.92,145.88,10.15077287]
["bitfinex","SOLUSD",1746345822365,17.00431272,145.91,145.87,10.15077287]
["bitfinex","SOLUSD",1746345822552,10.15077287,145.9,145.86,10.15077287]
["bitfinex","SOLUSD",1746345823566,17.00504998,145.9,145.86,10.15077287]
["bitfinex","SOLUSD",1746345823758,10.15077287,145.89,145.85,10.15077287]
["bitfinex","SOLUSD",1746345824356,10.15077287,145.88,145.84,26.0]
["bitfinex","SOLUSD",1746345824548,10.15077287,145.88,145.84,36.15077287]
["bitfinex","SOLUSD",1746345825059,6.85427711,145.9,145.84,36.15077287]
["bitfinex","SOLUSD",1746345825268,6.85427711,145.9,145.85,10.15077287]
["bitfinex","SOLUSD",1746345825462,10.15077287,145.89,145.85,10.15077287]
["bitfinex","SOLUSD",1746345825964,6.85483546,145.89,145.86,10.15077287]
["bitfinex","SOLUSD",1746345826173,6.85417496,145.9,145.87,10.15077287]
["bitfinex","SOLUSD",1746345834475,97.70448205,145.91,145.87,10.15077287]
["bitfinex","SOLUSD",1746345837481,10.15077287,145.9,145.86,10.15077287]
["bitfinex","SOLUSD",1746345837681,87.55370918,145.91,145.86,10.15077287]
["bitfinex","SOLUSD",1746345837857,10.15077287,145.9,145.86,10.15077287]
["bitfinex","SOLUSD",1746345839781,10.15077287,145.89,145.85,10.15077287]
["bitfinex","SOLUSD",1746345843183,17.00509314,145.9,145.86,10.15077287]
["bitfinex","SOLUSD",1746345843885,2.56106171,145.89,145.86,10.15077287]
["bitfinex","SOLUSD",1746345845290,17.00509314,145.9,145.86,10.15077287]
["bitfinex","SOLUSD",1746345846681,2.56115866,145.89,145.86,10.15077287]
["bitfinex","SOLUSD",1746345847590,17.00509314,145.9,145.86,10.15077287]
["bitfinex","SOLUSD",1746345849190,2.56134882,145.89,145.86,10.15077287]
["bitfinex","SOLUSD",1746345849771,80.7,145.91,145.88,10.15077287]
["bitfinex","SOLUSD",1746345854391,97.70443168,145.91,145.87,10.15077287]
["bitfinex","SOLUSD",1746345854892,97.70443168,145.91,145.86,10.15077287]
["bitfinex","SOLUSD",1746345858097,17.00493225,145.9,145.86,10.15077287]
["bitfinex","SOLUSD",1746345859291,17.00493225,145.9,145.84,31.88370941]
["bitfinex","SOLUSD",1746345859482,17.00493225,145.9,145.86,10.15077287]
["bitfinex","SOLUSD",1746345859793,6.85415938,145.9,145.86,10.15077287]
["bitfinex","SOLUSD",1746345859996,17.00493225,145.9,145.86,10.15077287]
["bitfinex","SOLUSD",1746345861495,6.85415938,145.9,145.86,10.15077287]
["bitfinex","SOLUSD",1746345864311,6.85415938,145.9,145.87,10.15077287]
["bitfinex","SOLUSD",1746345864997,97.70440625,145.91,145.87,10.15077287]
["bitfinex","SOLUSD",1746345865700,2.56474279,145.9,145.87,10.15077287]
["bitfinex","SOLUSD",1746345866793,97.70440625,145.91,145.87,10.15077287]
["bitfinex","SOLUSD",1746345868501,2.56362866,145.9,145.87,10.15077287]
["bitfinex","SOLUSD",1746345869484,87.55363338,145.91,145.87,6.49400372]
["bitfinex","SOLUSD",1746345870603,2.56383211,145.9,145.87,6.49400372]
["bitfinex","SOLUSD",1746345871203,94.0476371,145.91,145.87,6.49400372]
["bitfinex","SOLUSD",1746345873300,2.56346235,145.9,145.87,6.49400372]
["bitfinex","SOLUSD",1746345873709,94.0476371,145.91,145.87,6.49400372]
["bitfinex","SOLUSD",1746345874907,2.56403474,145.9,145.87,6.49400372]
["bitfinex","SOLUSD",1746345875789,94.0476371,145.91,145.87,6.49400372]
["bitfinex","SOLUSD",1746345877392,2.5643243,145.9,145.87,6.49400372]
["bitfinex","SOLUSD",1746345878099,94.0476371,145.91,145.87,6.49400372]
["bitfinex","SOLUSD",1746345879816,2.56430303,145.9,145.87,6.49400372]
["bitfinex","SOLUSD",1746345880710,94.0476371,145.91,145.87,6.49400372]
["bitfinex","SOLUSD",1746345882597,2.56434088,145.9,145.87,6.49400372]
["bitfinex","SOLUSD",1746345883011,2.56434088,145.9,145.86,6.49400372]
["bitfinex","SOLUSD",1746345883216,94.0476371,145.91,145.86,6.49400372]
["bitfinex","SOLUSD",1746345884494,9.05831057,145.9,145.86,6.49400372]
["bitfinex","SOLUSD",1746345885301,6.49400372,145.9,145.86,6.49400372]
["bitfinex","SOLUSD",1746345886103,13.34809279,145.9,145.86,6.49400372]
["bitfinex","SOLUSD",1746345890826,13.34809279,145.9,145.85,6.85632412]
["bitfinex","SOLUSD",1746345891041,6.49400372,145.89,145.84,18.64964886]
["bitfinex","SOLUSD",1746345891208,6.49400372,145.89,145.85,6.49400372]
["bitfinex","SOLUSD",1746345892314,13.34809279,145.9,145.85,6.49400372]
["bitfinex","SOLUSD",1746345892630,13.34809279,145.9,145.86,6.49400372]
["bitfinex","SOLUSD",1746345893012,2.56530351,145.89,145.86,6.49400372]
["bitfinex","SOLUSD",1746345893215,2.56530351,145.89,145.87,6.49400372]
["bitfinex","SOLUSD",1746345893615,94.04773536,145.91,145.87,6.49400372]
["bitfinex","SOLUSD",1746345894210,2.56549082,145.9,145.87,6.49400372]
["bitfinex","SOLUSD",1746345895237,2.56549082,145.89,145.87,6.49400372]
["bitfinex","SOLUSD",1746345895745,94.04773536,145.91,145.87,6.49400372]
["bitfinex","SOLUSD",1746345896643,2.56611504,145.9,145.87,6.49400372]
["bitfinex","SOLUSD",1746345897330,2.56611504,145.89,145.87,6.49400372]
["bitfinex","SOLUSD",1746345898316,2.56611504,145.89,145.88,6.49400372]
["bitfinex","SOLUSD",1746345899553,13.34735114,145.92,145.88,6.49400372]
["bitfinex","SOLUSD",1746345900421,2.56654744,145.91,145.88,6.49400372]
["bitfinex","SOLUSD",1746345900624,6.49400372,145.9,145.87,6.49400372]
["bitfinex","SOLUSD",1746345900825,6.49400372,145.9,145.86,6.49400372]
["bitfinex","SOLUSD",1746345901212,6.49400372,145.88,145.84,6.49400372]
["bitfinex","SOLUSD",1746345901419,6.8554192,145.87,145.84,6.49400372]
["bitfinex","SOLUSD",1746345901618,13.34942292,145.87,145.83,25.14365258]
["bitfinex","SOLUSD",1746345902245,13.34942292,145.87,145.83,6.49400372]
["bitfinex","SOLUSD",1746345903130,13.34942292,145.87,145.82,27.5722]
["bitfinex","SOLUSD",1746345903333,13.34942292,145.87,145.83,6.49400372]
["bitfinex","SOLUSD",1746345908547,13.34942292,145.87,145.84,6.49400372]
["bitfinex","SOLUSD",1746345910145,6.49400372,145.86,145.82,6.49400372]
["bitfinex","SOLUSD",1746345911579,6.49400372,145.85,145.81,18.64964886]
["bitfinex","SOLUSD",1746345911881,6.49400372,145.85,145.81,25.14365258]
["bitfinex","SOLUSD",1746345912975,6.49400372,145.86,145.82,6.49400372]
["bitfinex","SOLUSD",1746345913578,6.85635927,145.85,145.82,6.49400372]
["bitfinex","SOLUSD",1746345914272,6.85635927,145.85,145.81,18.64964886]
["bitfinex","SOLUSD",1746345914273,6.85635927,145.85,145.81,6.49400372]
["bitfinex","SOLUSD",1746345914479,13.35036299,145.85,145.81,6.49400372]
["bitfinex","SOLUSD",1746345914774,13.35036299,145.85,145.8,38.05587188]
["bitfinex","SOLUSD",1746345914981,13.35036299,145.85,145.81,6.49400372]
["bitfinex","SOLUSD",1746345917975,13.35036299,145.85,145.8,38.42053391]
["bitfinex","SOLUSD",1746345918176,13.35036299,145.85,145.81,6.49400372]
["bitfinex","SOLUSD",1746345920278,6.49400372,145.84,145.8,6.85870861]
["bitfinex","SOLUSD",1746345920578,6.49400372,145.84,145.8,13.35271233]
["bitfinex","SOLUSD",1746345921181,6.49400372,145.85,145.81,6.49400372]
["bitfinex","SOLUSD",1746345922383,13.3506093,145.85,145.81,6.49400372]
["bitfinex","SOLUSD",1746345924092,13.3506093,145.85,145.8,6.85870861]
["bitfinex","SOLUSD",1746345924294,13.3506093,145.85,145.81,6.49400372]
["bitfinex","SOLUSD",1746345924464,6.49400372,145.84,145.8,6.49400372]
["bitfinex","SOLUSD",1746345924889,6.85599744,145.86,145.83,6.49400372]
["bitfinex","SOLUSD",1746345925404,94.04960637,145.87,145.83,6.49400372]
["bitfinex","SOLUSD",1746345925705,94.04960637,145.87,145.84,6.49400372]
["bitfinex","SOLUSD",1746345925706,87.55560265,145.87,145.84,6.49400372]
["bitfinex","SOLUSD",1746345927205,87.55560265,145.87,145.83,6.49400372]
["bitfinex","SOLUSD",1746345927875,87.19400372,145.89,145.85,6.49400372]
["bitfinex","SOLUSD",1746345928085,80.7,145.89,145.87,6.49400372]
["bitfinex","SOLUSD",1746345928286,6.8544604,145.9,145.87,6.49400372]
["bitfinex","SOLUSD",1746345928491,6.8544604,145.9,145.86,6.49400372]
["bitfinex","SOLUSD",1746345928690,2.55588614,145.89,145.86,6.49400372]
["bitfinex","SOLUSD",1746345929608,13.34846412,145.9,145.86,6.49400372]
["bitfinex","SOLUSD",1746345930403,6.49400372,145.89,145.85,6.49400372]
["bitfinex","SOLUSD",1746345930611,6.49400372,145.86,145.82,25.14365258]
["bitfinex","SOLUSD",1746345930778,6.49400372,145.86,145.82,6.49400372]
["bitfinex","SOLUSD",1746345931295,6.49400372,145.85,145.81,54.78367505]
["bitfinex","SOLUSD",1746345932288,13.35059774,145.85,145.81,48.28967133]
["bitfinex","SOLUSD",1746345932493,6.49400372,145.84,145.79,13.35308575]
["bitfinex","SOLUSD",1746345933697,13.35106233,145.84,145.79,13.35308575]
["bitfinex","SOLUSD",1746345934402,13.35106233,145.84,145.8,6.49400372]
["bitfinex","SOLUSD",1746345935510,10.15678463,145.84,145.8,10.15678463]
["bitfinex","SOLUSD",1746345938717,17.01220383,145.87,145.83,10.15678463]
["bitfinex","SOLUSD",1746345939013,2.55667428,145.86,145.83,10.15678463]
["bitfinex","SOLUSD",1746345940420,17.01220383,145.87,145.83,10.15678463]
["bitfinex","SOLUSD",1746345941215,16.87371108,145.87,145.83,10.15678463]
["bitfinex","SOLUSD",1746345941596,2.55761116,145.86,145.83,10.15678463]
["bitfinex","SOLUSD",1746345942621,2.55761116,145.85,145.83,10.15678463]
["bitfinex","SOLUSD",1746345943928,10.15678463,145.86,145.83,10.15678463]
["bitfinex","SOLUSD",1746345945096,2.55975919,145.85,145.83,10.15678463]
["bitfinex","SOLUSD",1746345945919,10.15678463,145.86,145.83,10.15678463]
["bitfinex","SOLUSD",1746345946921,16.87371108,145.87,145.83,10.15678463]
["bitfinex","SOLUSD",1746345947820,2.56060482,145.86,145.83,10.15678463]
["bitfinex","SOLUSD",1746345948420,16.87371108,145.87,145.83,10.15678463]
["bitfinex","SOLUSD",1746345950620,2.56123184,145.86,145.83,10.15678463]
["bitfinex","SOLUSD",1746345950927,2.56123184,145.86,145.84,10.15678463]
["bitfinex","SOLUSD",1746345951228,80.7,145.88,145.84,10.15678463]
["bitfinex","SOLUSD",1746345951925,2.56153057,145.87,145.84,10.15678463]
["bitfinex","SOLUSD",1746345953023,80.7,145.88,145.85,10.15678463]
["bitfinex","SOLUSD",1746345954830,2.56138169,145.87,145.85,10.15678463]
["bitfinex","SOLUSD",1746345955427,6.85475189,145.89,145.85,10.15678463]
["bitfinex","SOLUSD",1746345955936,17.01153652,145.89,145.85,10.15678463]
["bitfinex","SOLUSD",1746345956336,2.56132455,145.88,145.85,10.15678463]
["bitfinex","SOLUSD",1746345957121,6.85475189,145.89,145.86,10.15678463]
["bitfinex","SOLUSD",1746345957631,6.85475189,145.89,145.85,6.49527118]
["bitfinex","SOLUSD",1746345958133,13.35002307,145.89,145.85,6.49527118]
["bitfinex","SOLUSD",1746345959041,2.56048114,145.88,145.85,6.49527118]
["bitfinex","SOLUSD",1746345959947,13.35002307,145.89,145.85,6.49527118]
["bitfinex","SOLUSD",1746345961716,2.5599675,145.88,145.85,6.49527118]
["bitfinex","SOLUSD",1746345962347,9.41497273,145.88,145.85,6.49527118]
["bitfinex","SOLUSD",1746345962641,6.85500523,145.88,145.85,6.49527118]
["bitfinex","SOLUSD",1746345963441,6.49527118,145.86,145.82,25.14492004]
["bitfinex","SOLUSD",1746345964717,13.35101043,145.87,145.82,25.14492004]
["bitfinex","SOLUSD",1746345965849,13.35101043,145.87,145.83,6.49527118]
["bitfinex","SOLUSD",1746345967948,13.35101043,145.87,145.82,25.14492004]
["bitfinex","SOLUSD",1746345971755,13.35101043,145.87,145.82,6.49527118]
["bitfinex","SOLUSD",1746345971959,6.49527118,145.83,145.78,31.57310666]
["bitfinex","SOLUSD",1746345972260,6.49527118,145.82,145.78,12.06837784]
["bitfinex","SOLUSD",1746345972432,6.49527118,145.82,145.78,6.49527118]
["bitfinex","SOLUSD",1746345972857,6.49527118,145.82,145.77,18.64964886]
["bitfinex","SOLUSD",1746345973026,6.49527118,145.81,145.77,6.49527118]
["bitfinex","SOLUSD",1746345973224,6.49527118,145.81,145.76,29.58041225]
["bitfinex","SOLUSD",1746345973423,6.49527118,145.81,145.77,6.49527118]
["bitfinex","SOLUSD",1746345974458,6.8578742,145.82,145.77,6.49527118]
["bitfinex","SOLUSD",1746345974646,6.49527118,145.81,145.77,6.49527118]
["bitfinex","SOLUSD",1746345974836,13.35314538,145.82,145.78,6.49527118]
["bitfinex","SOLUSD",1746345975751,17.01786241,145.82,145.78,10.15998821]
["bitfinex","SOLUSD",1746345977169,10.15998821,145.82,145.78,10.15998821]
["bitfinex","SOLUSD",1746345977841,6.85684602,145.84,145.81,10.15998821]
["bitfinex","SOLUSD",1746345978039,97.71644287,145.85,145.81,10.15998821]
["bitfinex","SOLUSD",1746345978366,97.71644287,145.85,145.83,10.15998821]
["bitfinex","SOLUSD",1746345978367,80.7,145.85,145.83,10.15998821]
["bitfinex","SOLUSD",1746345978946,80.7,145.85,145.82,10.15998821]
["bitfinex","SOLUSD",1746345981545,17.01604656,145.86,145.82,10.15998821]
["bitfinex","SOLUSD",1746345981880,2.55664943,145.85,145.82,10.15998821]
["bitfinex","SOLUSD",1746345982045,12.71663764,145.85,145.82,10.15998821]
["bitfinex","SOLUSD",1746345982773,12.71663764,145.85,145.81,17.01814673]
["bitfinex","SOLUSD",1746345982944,10.15998821,145.85,145.81,17.01814673]
["bitfinex","SOLUSD",1746345983750,10.15998821,145.85,145.81,10.15998821]
["bitfinex","SOLUSD",1746345984370,10.15998821,145.85,145.81,17.01819305]
["bitfinex","SOLUSD",1746345984871,10.15998821,145.85,145.81,6.85820484]
["bitfinex","SOLUSD",1746345985045,10.15998821,145.85,145.81,17.01819305]
["bitfinex","SOLUSD",1746345986677,10.15998821,145.85,145.79,26.0]
["bitfinex","SOLUSD",1746345986842,10.15998821,145.84,145.78,20.26044886]
["bitfinex","SOLUSD",1746345987049,10.15998821,145.84,145.8,10.15998821]
["bitfinex","SOLUSD",1746345988069,17.01711902,145.84,145.8,10.15998821]
["bitfinex","SOLUSD",1746345990076,80.7,145.86,145.81,10.15998821]
["bitfinex","SOLUSD",1746345990252,90.85998821,145.86,145.82,10.15998821]
["bitfinex","SOLUSD",1746345990668,2.5558614,145.85,145.82,10.15998821]
["bitfinex","SOLUSD",1746345991148,12.71584961,145.85,145.81,10.15998821]
["bitfinex","SOLUSD",1746345991349,19.57220909,145.85,145.81,10.15998821]
["bitfinex","SOLUSD",1746345991549,17.01634769,145.85,145.81,10.15998821]
["bitfinex","SOLUSD",1746345995554,17.01634769,145.85,145.8,10.15998821]
["bitfinex","SOLUSD",1746345996273,17.0168662,145.84,145.8,10.15998821]
["bitfinex","SOLUSD",1746345998165,17.01651668,145.85,145.81,10.15998821]
["bitfinex","SOLUSD",1746346001066,10.15998821,145.84,145.8,10.15998821]
["bitfinex","SOLUSD",1746346001586,6.5000202,145.84,145.8,6.5000202]
["bitfinex","SOLUSD",1746346002684,13.35690653,145.84,145.8,6.5000202]
["bitfinex","SOLUSD",1746346008173,6.5000202,145.84,145.8,13.35869384]
["bitfinex","SOLUSD",1746346008375,13.35655327,145.85,145.81,6.5000202]
["bitfinex","SOLUSD",1746346008592,2.56009258,145.84,145.81,6.5000202]
["bitfinex","SOLUSD",1746346009388,9.06011278,145.84,145.8,6.5000202]
["bitfinex","SOLUSD",1746346009798,6.5000202,145.84,145.8,6.5000202]
["bitfinex","SOLUSD",1746346010808,13.35697441,145.84,145.8,6.5000202]
["bitfinex","SOLUSD",1746346011104,6.5000202,145.84,145.8,6.5000202]
["bitfinex","SOLUSD",1746346011476,80.7,145.86,145.82,6.5000202]
["bitfinex","SOLUSD",1746346011477,94.05620927,145.86,145.82,6.5000202]
["bitfinex","SOLUSD",1746346011675,94.05620927,145.86,145.81,6.5000202]
["bitfinex","SOLUSD",1746346012284,2.56092589,145.85,145.81,13.35818711]
["bitfinex","SOLUSD",1746346013178,2.56092589,145.84,145.81,13.35818711]
["bitfinex","SOLUSD",1746346014486,6.5000202,145.85,145.81,6.5000202]
["bitfinex","SOLUSD",1746346014794,6.5000202,145.85,145.81,13.35813266]
["bitfinex","SOLUSD",1746346015894,6.5000202,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346018703,80.7,145.86,145.82,13.35774259]
["bitfinex","SOLUSD",1746346018874,80.7,145.86,145.83,6.5000202]
["bitfinex","SOLUSD",1746346019372,2.56294842,145.85,145.82,13.35774259]
["bitfinex","SOLUSD",1746346019773,2.56294842,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346020200,94.05596683,145.86,145.82,6.5000202]
["bitfinex","SOLUSD",1746346021807,2.56360966,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346022108,2.56360966,145.85,145.81,13.3581258]
["bitfinex","SOLUSD",1746346022590,13.35596683,145.86,145.81,13.3581258]
["bitfinex","SOLUSD",1746346023407,2.5646312,145.85,145.81,13.3581258]
["bitfinex","SOLUSD",1746346024196,13.35596683,145.86,145.81,13.3581258]
["bitfinex","SOLUSD",1746346024395,6.5000202,145.85,145.81,13.3581258]
["bitfinex","SOLUSD",1746346024802,13.35596683,145.86,145.81,13.3581258]
["bitfinex","SOLUSD",1746346026086,2.56443591,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346027004,13.35596683,145.86,145.82,6.5000202]
["bitfinex","SOLUSD",1746346028310,2.56454134,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346029212,13.35596683,145.86,145.82,6.5000202]
["bitfinex","SOLUSD",1746346030690,2.56416846,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346031512,13.35596683,145.86,145.82,6.5000202]
["bitfinex","SOLUSD",1746346033295,9.42038032,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346034118,6.85637427,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346034294,13.35608891,145.86,145.82,6.5000202]
["bitfinex","SOLUSD",1746346035595,2.56399203,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346036627,6.85606871,145.86,145.82,6.5000202]
["bitfinex","SOLUSD",1746346038018,2.56461546,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346038715,13.35608891,145.86,145.82,6.5000202]
["bitfinex","SOLUSD",1746346039519,6.8554192,145.87,145.82,6.5000202]
["bitfinex","SOLUSD",1746346039739,13.3554394,145.87,145.82,6.5000202]
["bitfinex","SOLUSD",1746346040218,2.5650811,145.86,145.82,6.5000202]
["bitfinex","SOLUSD",1746346040819,2.5650811,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346041723,13.3554394,145.87,145.82,6.5000202]
["bitfinex","SOLUSD",1746346042405,2.5653776,145.86,145.82,6.5000202]
["bitfinex","SOLUSD",1746346043120,2.5653776,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346043515,2.5653776,145.85,145.83,6.5000202]
["bitfinex","SOLUSD",1746346043903,13.3554394,145.87,145.83,6.5000202]
["bitfinex","SOLUSD",1746346044824,2.56555543,145.86,145.83,6.5000202]
["bitfinex","SOLUSD",1746346046022,2.56555543,145.85,145.83,6.5000202]
["bitfinex","SOLUSD",1746346046328,2.56555543,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346046820,13.3554394,145.87,145.82,6.5000202]
["bitfinex","SOLUSD",1746346047411,2.56588896,145.86,145.82,6.5000202]
["bitfinex","SOLUSD",1746346047815,9.42186086,145.86,145.81,6.85821742]
["bitfinex","SOLUSD",1746346048017,9.42186086,145.86,145.82,6.5000202]
["bitfinex","SOLUSD",1746346048214,2.56588896,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346049135,6.8559719,145.86,145.82,6.5000202]
["bitfinex","SOLUSD",1746346050843,2.56635439,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1746346051023,6.5000202,145.84,145.8,6.5000202]
["bitfinex","SOLUSD",1746346051534,6.5000202,145.85,145.8,6.5000202]
["bitfinex","SOLUSD",1746346052011,94.05682033,145.85,145.8,6.5000202]
["bitfinex","SOLUSD",1746346052211,2.56651966,145.84,145.8,6.5000202]
["bitfinex","SOLUSD",1746346052826,87.55680013,145.85,145.81,6.5000202]
["bitfinex","SOLUSD",1746346053627,87.55680013,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346054620,80.7,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346054932,80.7,145.85,145.83,6.5000202]
["bitfinex","SOLUSD",1746346055536,2.56805778,145.84,145.83,6.5000202]
["bitfinex","SOLUSD",1746346056834,87.55511713,145.88,145.83,6.5000202]
["bitfinex","SOLUSD",1746346057018,87.55511713,145.88,145.85,6.5000202]
["bitfinex","SOLUSD",1746346057713,2.56872139,145.87,145.85,6.5000202]
["bitfinex","SOLUSD",1746346058938,80.7,145.88,145.85,6.5000202]
["bitfinex","SOLUSD",1746346060336,2.56751427,145.87,145.85,6.5000202]
["bitfinex","SOLUSD",1746346060543,2.56751427,145.87,145.85,13.35624652]
["bitfinex","SOLUSD",1746346060715,2.56751427,145.87,145.86,6.5000202]
["bitfinex","SOLUSD",1746346061111,80.7,145.88,145.86,6.5000202]
["bitfinex","SOLUSD",1746346063539,80.7,145.91,145.87,6.5000202]
["bitfinex","SOLUSD",1746346063719,80.7,145.91,145.88,6.5000202]
["bitfinex","SOLUSD",1746346064331,2.56625652,145.9,145.88,6.5000202]
["bitfinex","SOLUSD",1746346065245,80.7,145.91,145.88,6.5000202]
["bitfinex","SOLUSD",1746346067549,80.7,145.91,145.89,6.5000202]
["bitfinex","SOLUSD",1746346069744,80.7,145.91,145.88,6.5000202]
["bitfinex","SOLUSD",1746346070242,80.7,145.91,145.87,13.3553249]
["bitfinex","SOLUSD",1746346070433,87.2000202,145.91,145.87,13.3553249]
["bitfinex","SOLUSD",1746346071247,87.2000202,145.91,145.87,6.5000202]
["bitfinex","SOLUSD",1746346071451,94.05374521,145.91,145.87,6.5000202]
["bitfinex","SOLUSD",1746346074452,94.05374521,145.91,145.86,6.5000202]
["bitfinex","SOLUSD",1746346075560,87.55372501,145.91,145.87,6.5000202]
["bitfinex","SOLUSD",1746346075764,87.55372501,145.91,145.86,6.85568246]
["bitfinex","SOLUSD",1746346075765,80.7,145.91,145.88,6.5000202]
["bitfinex","SOLUSD",1746346081969,80.7,145.91,145.87,6.5000202]
["bitfinex","SOLUSD",1746346083361,94.05378723,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1746346083568,6.5000202,145.89,145.85,6.5000202]
["bitfinex","SOLUSD",1746346084776,13.35411754,145.9,145.85,13.35627986]
["bitfinex","SOLUSD",1746346085862,13.35411754,145.9,145.85,6.5000202]
["bitfinex","SOLUSD",1746346086062,13.35411754,145.9,145.86,6.5000202]
["bitfinex","SOLUSD",1746346087168,94.05411754,145.9,145.86,6.5000202]
["bitfinex","SOLUSD",1746346089068,94.05411754,145.9,145.85,6.5000202]
["bitfinex","SOLUSD",1746346091879,6.5000202,145.89,145.85,6.5000202]
["bitfinex","SOLUSD",1746346092071,6.5000202,145.88,145.84,6.5000202]
["bitfinex","SOLUSD",1746346092466,6.5000202,145.88,145.83,32.5000202]
["bitfinex","SOLUSD",1746346092665,6.5000202,145.88,145.83,6.5000202]
["bitfinex","SOLUSD",1746346093958,6.8554192,145.87,145.83,6.5000202]
["bitfinex","SOLUSD",1746346094159,6.8554192,145.87,145.84,6.5000202]
["bitfinex","SOLUSD",1746346096179,6.85494927,145.88,145.84,6.5000202]
["bitfinex","SOLUSD",1746346096387,13.35496947,145.88,145.84,6.5000202]
["bitfinex","SOLUSD",1746346101382,6.85494927,145.88,145.85,6.5000202]
["bitfinex","SOLUSD",1746346104194,13.35496947,145.88,145.84,6.5000202]
["bitfinex","SOLUSD",1746346107389,13.35496947,145.88,145.83,6.5000202]
["bitfinex","SOLUSD",1746346107793,9.41900016,145.87,145.83,6.5000202]
["bitfinex","SOLUSD",1746346108095,9.41900016,145.87,145.84,6.5000202]
["bitfinex","SOLUSD",1746346108505,6.85552898,145.87,145.84,6.5000202]
["bitfinex","SOLUSD",1746346109392,13.35554918,145.87,145.83,6.5000202]
["bitfinex","SOLUSD",1746346112796,9.41871281,145.86,145.83,6.5000202]
["bitfinex","SOLUSD",1746346113502,6.85601545,145.86,145.83,6.5000202]
["bitfinex","SOLUSD",1746346118890,6.85601545,145.86,145.84,6.5000202]
["bitfinex","SOLUSD",1746346119695,87.55554985,145.87,145.84,6.5000202]
["bitfinex","SOLUSD",1746346119983,87.55554985,145.87,145.85,6.5000202]
["bitfinex","SOLUSD",1746346122599,87.55554985,145.87,145.84,6.5000202]
["bitfinex","SOLUSD",1746346123788,2.5638277,145.86,145.84,6.5000202]
["bitfinex","SOLUSD",1746346124303,9.41987262,145.86,145.81,26.0]
["bitfinex","SOLUSD",1746346124497,6.5000202,145.85,145.81,6.5000202]
["bitfinex","SOLUSD",1746346125388,6.5000202,145.85,145.79,6.1825]
["bitfinex","SOLUSD",1746346125589,13.35661595,145.85,145.79,13.04139534]
["bitfinex","SOLUSD",1746346125889,13.35661595,145.85,145.81,6.5000202]
["bitfinex","SOLUSD",1746346126806,13.35661595,145.85,145.8,13.3587166]
["bitfinex","SOLUSD",1746346127120,2.56376677,145.84,145.8,13.3587166]
["bitfinex","SOLUSD",1746346127493,13.35661595,145.85,145.8,13.3587166]
["bitfinex","SOLUSD",1746346128215,94.05661595,145.85,145.8,13.3587166]
["bitfinex","SOLUSD",1746346128919,2.56401388,145.84,145.8,13.3587166]
["bitfinex","SOLUSD",1746346129611,94.05661595,145.85,145.8,13.3587166]
["bitfinex","SOLUSD",1746346130015,6.5000202,145.84,145.8,13.3587166]
["bitfinex","SOLUSD",1746346131195,94.05661595,145.85,145.8,13.3587166]
["bitfinex","SOLUSD",1746346131628,2.56351353,145.84,145.8,13.3587166]
["bitfinex","SOLUSD",1746346132395,94.05661595,145.85,145.8,13.3587166]
["bitfinex","SOLUSD",1746346134223,2.5667116,145.84,145.81,6.5000202]
["bitfinex","SOLUSD",1746346134723,94.05661595,145.85,145.8,6.8586964]
["bitfinex","SOLUSD",1746346134900,94.05661595,145.85,145.81,6.5000202]
["bitfinex","SOLUSD",1746346137819,87.55659575,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346138020,80.7,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346138928,2.56708739,145.84,145.82,6.5000202]
["bitfinex","SOLUSD",1746346139417,9.42398223,145.84,145.82,6.5000202]
["bitfinex","SOLUSD",1746346139610,2.56708739,145.84,145.81,6.5000202]
["bitfinex","SOLUSD",1746346139810,2.56708739,145.84,145.82,6.5000202]
["bitfinex","SOLUSD",1746346140005,80.7,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346144432,87.55645486,145.85,145.81,6.5000202]
["bitfinex","SOLUSD",1746346145314,2.56709101,145.84,145.81,6.5000202]
["bitfinex","SOLUSD",1746346146232,87.55645486,145.85,145.81,6.5000202]
["bitfinex","SOLUSD",1746346146407,87.55645486,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346148126,2.56745213,145.84,145.82,6.5000202]
["bitfinex","SOLUSD",1746346148927,80.7,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346153523,2.56928601,145.84,145.82,6.5000202]
["bitfinex","SOLUSD",1746346154210,87.55639649,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346155635,80.7,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346156136,87.55638801,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346157128,2.56986713,145.84,145.82,6.5000202]
["bitfinex","SOLUSD",1746346158139,80.7,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346158439,80.7,145.85,145.83,6.5000202]
["bitfinex","SOLUSD",1746346159641,2.57025196,145.84,145.83,6.5000202]
["bitfinex","SOLUSD",1746346163635,2.57025196,145.84,145.82,6.5000202]
["bitfinex","SOLUSD",1746346164130,6.8558892,145.86,145.82,6.5000202]
["bitfinex","SOLUSD",1746346164936,2.57049269,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346165335,9.42696151,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346165639,2.57049269,145.84,145.82,6.5000202]
["bitfinex","SOLUSD",1746346166234,6.8558892,145.86,145.82,6.5000202]
["bitfinex","SOLUSD",1746346166843,2.57095232,145.85,145.82,6.5000202]
["bitfinex","SOLUSD",1746346167349,2.57095232,145.84,145.82,6.5000202]
["bitfinex","SOLUSD",1746346168257,9.42789388,145.84,145.82,6.5000202]
["bitfinex","SOLUSD",1746346168431,6.85694156,145.84,145.8,6.5000202]
["bitfinex","SOLUSD",1746346168851,2.57131674,145.83,145.8,6.5000202]
["bitfinex","SOLUSD",1746346169348,9.42896875,145.83,145.8,6.5000202]
["bitfinex","SOLUSD",1746346169955,6.85765201,145.83,145.8,6.5000202]
["bitfinex","SOLUSD",1746346172649,6.85765201,145.83,145.81,6.5000202]
["bitfinex","SOLUSD",1746346181562,87.55702793,145.84,145.81,6.5000202]
["bitfinex","SOLUSD",1746346181863,2.57145647,145.83,145.81,6.5000202]
["bitfinex","SOLUSD",1746346182659,87.55702793,145.84,145.81,6.5000202]
["bitfinex","SOLUSD",1746346182867,87.55702793,145.84,145.82,6.5000202]
["bitfinex","SOLUSD",1746346183238,2.57140278,145.83,145.82,6.5000202]
["bitfinex","SOLUSD",1746346189462,2.57140278,145.83,145.81,6.5000202]
["bitfinex","SOLUSD",1746346189977,87.55702793,145.84,145.81,6.5000202]
["bitfinex","SOLUSD",1746346191369,2.57130645,145.83,145.81,6.5000202]
["bitfinex","SOLUSD",1746346192266,87.55702793,145.84,145.81,6.5000202]
["bitfinex","SOLUSD",1746346193751,2.57126088,145.83,145.81,6.5000202]
["bitfinex","SOLUSD",1746346194664,87.55702793,145.84,145.81,6.5000202]
["bitfinex","SOLUSD",1746346195769,2.57133345,145.83,145.81,6.5000202]
["bitfinex","SOLUSD",1746346196471,87.55702793,145.84,145.81,6.5000202]
["bitfinex","SOLUSD",1746346198371,2.5713493,145.83,145.81,6.5000202]
["bitfinex","SOLUSD",1746346198775,87.55702793,145.84,145.81,6.5000202]
["bitfinex","SOLUSD",1746346200362,2.57143349,145.83,145.81,6.5000202]
["bitfinex","SOLUSD",1746346201663,87.55702793,145.84,145.81,6.5000202]
["bitfinex","SOLUSD",1746346202975,2.57145988,145.83,145.81,6.5000202]
["bitfinex","SOLUSD",1746346203676,80.7,145.84,145.81,6.5000202]
["bitfinex","SOLUSD",1746346204377,87.55685626,145.84,145.81,6.5000202]
["bitfinex","SOLUSD",1746346205380,2.57162685,145.83,145.81,6.5000202]
["bitfinex","SOLUSD",1746346205983,87.55685626,145.84,145.81,6.5000202]
["bitfinex","SOLUSD",1746346207478,2.57187003,145.83,145.81,6.5000202]
["bitfinex","SOLUSD",1746346208267,87.55685626,145.84,145.81,6.5000202]
["bitfinex","SOLUSD",1746346209690,80.7,145.84,145.83,6.5000202]
["bitfinex","SOLUSD",1746346209988,2.57245269,145.84,145.83,6.5000202]
["bitfinex","SOLUSD",1746346210589,80.7,145.87,145.83,6.5000202]
["bitfinex","SOLUSD",1746346210787,80.7,145.86,145.84,6.5000202]
["bitfinex","SOLUSD",1746346211573,2.57169631,145.85,145.84,6.5000202]
["bitfinex","SOLUSD",1746346215590,87.55603933,145.86,145.84,6.5000202]
["bitfinex","SOLUSD",1746346217195,87.55603933,145.86,145.83,6.5000202]
["bitfinex","SOLUSD",1746346217779,2.56982135,145.85,145.83,6.5000202]
["bitfinex","SOLUSD",1746346218694,87.55603933,145.86,145.83,6.5000202]
["bitfinex","SOLUSD",1746346220396,2.56967039,145.85,145.83,6.5000202]
["bitfinex","SOLUSD",1746346221094,87.55603933,145.86,145.83,6.5000202]
["bitfinex","SOLUSD",1746346223103,2.56950944,145.85,145.83,6.5000202]
["bitfinex","SOLUSD",1746346223312,2.56950944,145.85,145.81,6.8580499]
["bitfinex","SOLUSD",1746346223492,2.56950944,145.85,145.83,6.5000202]
["bitfinex","SOLUSD",1746346223694,87.55603933,145.86,145.83,6.5000202]
["bitfinex","SOLUSD",1746346224413,87.55603933,145.86,145.84,6.5000202]
["bitfinex","SOLUSD",1746346225286,2.56937175,145.85,145.84,6.5000202]
["bitfinex","SOLUSD",1746346226310,2.56937175,145.85,145.83,6.5000202]
["bitfinex","SOLUSD",1746346226815,87.55603933,145.86,145.83,6.5000202]
["bitfinex","SOLUSD",1746346228221,87.55603933,145.86,145.8,25.50819654]
["bitfinex","SOLUSD",1746346228403,2.56929949,145.85,145.83,6.5000202]
["bitfinex","SOLUSD",1746346229319,87.55603933,145.86,145.83,6.5000202]
["bitfinex","SOLUSD",1746346230618,2.56935444,145.85,145.83,6.5000202]
["bitfinex","SOLUSD",1746346231498,87.55603933,145.86,145.83,6.5000202]
["bitfinex","SOLUSD",1746346232821,2.56934143,145.85,145.83,6.5000202]
["bitfinex","SOLUSD",1746346233801,87.55603933,145.86,145.83,6.5000202]
["bitfinex","SOLUSD",1746346235825,2.56949128,145.85,145.83,6.5000202]
["bitfinex","SOLUSD",1746346236122,9.42600911,145.85,145.83,6.5000202]
["bitfinex","SOLUSD",1746346236323,6.85651783,145.85,145.83,6.5000202]
["bitfinex","SOLUSD",1746346244631,87.55608292,145.86,145.84,6.5000202]
["bitfinex","SOLUSD",1746346245228,2.57010261,145.85,145.84,6.5000202]
["bitfinex","SOLUSD",1746346252319,9.42646188,145.85,145.83,6.5000202]
["bitfinex","SOLUSD",1746346253038,6.85635927,145.85,145.8,18.64964886]
["bitfinex","SOLUSD",1746346253238,87.55635927,145.85,145.81,6.5000202]
["bitfinex","SOLUSD",1746346253924,2.57142797,145.84,145.81,6.5000202]
["bitfinex","SOLUSD",1746346254612,2.57142797,145.83,145.81,6.5000202]
["bitfinex","SOLUSD",1746346255307,2.57142797,145.83,145.82,6.5000202]
["bitfinex","SOLUSD",1746346255527,6.85718777,145.84,145.82,6.5000202]
["bitfinex","SOLUSD",1746346256753,2.57106727,145.83,145.82,6.5000202]
["bitfinex","SOLUSD",1746346258824,9.42836686,145.83,145.82,6.5000202]
["bitfinex","SOLUSD",1746346259020,6.85729959,145.83,145.82,6.5000202]
["bitfinex","SOLUSD",1746346260044,6.8568294,145.84,145.82,6.5000202]
["bitfinex","SOLUSD",1746346261341,2.57078405,145.83,145.82,6.5000202]
["bitfinex","SOLUSD",1746346263141,9.42808364,145.83,145.82,6.5000202]
["bitfinex","SOLUSD",1746346266727,6.8568294,145.84,145.82,6.5000202]
["bitfinex","SOLUSD",1746346266944,13.3568496,145.84,145.78,26.0]
["bitfinex","SOLUSD",1746346267133,13.3568496,145.84,145.8,6.5000202]
["bitfinex","SOLUSD",1746346267559,13.3568496,145.84,145.78,26.0]
["bitfinex","SOLUSD",1746346267851,13.3568496,145.84,145.8,6.5000202]
["bitfinex","SOLUSD",1746346268739,2.5691631,145.83,145.8,6.5000202]
["bitfinex","SOLUSD",1746346269151,90.1267301,145.83,145.8,6.5000202]
["bitfinex","SOLUSD",1746346269631,87.557567,145.83,145.8,6.5000202]
["bitfinex","SOLUSD",1746346269953,87.557567,145.83,145.78,26.0]
["bitfinex","SOLUSD",1746346270158,87.557567,145.83,145.81,6.5000202]
["bitfinex","SOLUSD",1746346281275,87.557567,145.83,145.82,6.5000202]
["bitfinex","SOLUSD",1746346281476,90.12562134,145.83,145.82,6.5000202]
["bitfinex","SOLUSD",1746346281977,83.26805434,145.83,145.82,6.5000202]
["bitfinex","SOLUSD",1746346282275,80.7,145.83,145.82,6.5000202]
["bitfinex","SOLUSD",1746346284752,80.7,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1746346284963,80.7,145.91,145.86,6.5000202]
["bitfinex","SOLUSD",1746346285271,83.26907214,145.9,145.88,6.5000202]
["bitfinex","SOLUSD",1746346286070,90.123418,145.9,145.88,6.5000202]
["bitfinex","SOLUSD",1746346286274,2.56907214,145.89,145.88,6.5000202]
["bitfinex","SOLUSD",1746346287859,2.56907214,145.89,145.88,11.63382397]
["bitfinex","SOLUSD",1746346288254,80.7,145.9,145.88,11.63382397]
["bitfinex","SOLUSD",1746346288455,80.7,145.9,145.89,6.5000202]
["bitfinex","SOLUSD",1746346289081,80.7,145.9,145.89,11.63382397]
["bitfinex","SOLUSD",1746346289564,87.55400959,145.9,145.89,5.13380377]
["bitfinex","SOLUSD",1746346295067,80.7,145.9,145.89,5.13380377]
["bitfinex","SOLUSD",1746346295684,80.7,145.9,145.89,11.63382397]
["bitfinex","SOLUSD",1746346297193,80.7,145.9,145.89,5.13380377]
["bitfinex","SOLUSD",1746346328809,83.26949662,145.9,145.89,5.13380377]
["bitfinex","SOLUSD",1746346339499,83.26949662,145.9,145.89,11.63382397]
["bitfinex","SOLUSD",1746346341096,2.56949662,145.9,145.89,37.13795223]
["bitfinex","SOLUSD",1746346341294,2.56949662,145.9,145.89,38.64815223]
["bitfinex","SOLUSD",1746346341890,80.7,145.93,145.89,38.64815223]
["bitfinex","SOLUSD",1746346342103,80.7,145.93,145.92,6.5000202]
["bitfinex","SOLUSD",1746346343218,80.7,145.93,145.92,11.63382397]
["bitfinex","SOLUSD",1746346359115,80.7,145.96,145.92,18.48689414]
["bitfinex","SOLUSD",1746346359314,80.7,145.95,145.94,6.5000202]
["bitfinex","SOLUSD",1746346360439,80.7,145.95,145.94,11.63382397]
["bitfinex","SOLUSD",1746346361236,80.7,145.95,145.94,5.13380377]
["bitfinex","SOLUSD",1746346362925,80.7,145.98,145.94,23.78345263]
["bitfinex","SOLUSD",1746346363132,80.7,145.98,145.95,6.5000202]
["bitfinex","SOLUSD",1746346363410,80.7,145.97,145.94,11.63382397]
["bitfinex","SOLUSD",1746346363615,80.7,145.97,145.95,5.13380377]
["bitfinex","SOLUSD",1746346363914,87.55095417,145.97,145.95,5.13380377]
["bitfinex","SOLUSD",1746346364754,87.55095417,145.97,145.96,5.13380377]
["bitfinex","SOLUSD",1746346368761,6.85025345,145.98,145.96,5.13380377]
["bitfinex","SOLUSD",1746346369249,6.85025345,145.98,145.97,5.13380377]
["bitfinex","SOLUSD",1746346369862,6.85025345,145.98,145.96,5.13380377]
["bitfinex","SOLUSD",1746346370641,6.85025345,145.98,145.97,5.09544114]
["bitfinex","SOLUSD",1746346373764,6.84978423,145.99,145.97,5.09544114]
["bitfinex","SOLUSD",1746346374831,80.7,145.98,145.96,6.5000202]
["bitfinex","SOLUSD",1746346377163,80.7,145.98,145.97,5.09657055]
["bitfinex","SOLUSD",1746346381153,87.55025345,145.98,145.97,5.09657055]
["bitfinex","SOLUSD",1746346383160,80.7,145.98,145.97,5.09657055]
["bitfinex","SOLUSD",1746346384268,80.7,145.98,145.97,11.59659075]
["bitfinex","SOLUSD",1746346387879,80.7,145.98,145.97,5.09657055]
["bitfinex","SOLUSD",1746346388065,87.55025345,145.98,145.97,5.09657055]
["bitfinex","SOLUSD",1746346395683,80.7,145.98,145.97,5.09657055]
["bitfinex","SOLUSD",1746346397888,87.55025345,145.98,145.97,5.09657055]
["bitfinex","SOLUSD",1746346399689,90.11708216,145.98,145.97,5.09657055]
["bitfinex","SOLUSD",1746346403091,83.26682871,145.98,145.97,5.09657055]
["bitfinex","SOLUSD",1746346404591,90.11708216,145.98,145.97,5.09657055]
["bitfinex","SOLUSD",1746346410093,90.11708216,145.98,145.97,5.12850696]
["bitfinex","SOLUSD",1746346420820,83.26682871,145.98,145.97,5.12850696]
["bitfinex","SOLUSD",1746346421617,2.56682871,145.98,145.97,5.12850696]
["bitfinex","SOLUSD",1746346425015,2.56682871,145.98,145.97,11.62852716]
["bitfinex","SOLUSD",1746346428699,2.56682871,145.98,145.97,5.12850696]
["bitfinex","SOLUSD",1746346431226,2.56682871,145.98,145.97,11.62852716]
["bitfinex","SOLUSD",1746346440637,6.84895734,146.01,145.97,11.62852716]
["bitfinex","SOLUSD",1746346440938,6.84895734,146.01,145.99,6.5000202]
["bitfinex","SOLUSD",1746346441428,2.57067719,146.0,145.99,6.5000202]
["bitfinex","SOLUSD",1746346441801,9.41999225,146.0,145.99,6.5000202]
["bitfinex","SOLUSD",1746346442633,9.41999225,146.0,145.99,11.62139596]
["bitfinex","SOLUSD",1746346443931,6.84837693,146.02,145.99,11.62139596]
["bitfinex","SOLUSD",1746346444512,6.84837693,146.02,146.0,5.12137576]
["bitfinex","SOLUSD",1746346444710,83.26842751,146.01,146.0,5.12137576]
["bitfinex","SOLUSD",1746346445612,90.11727347,146.01,146.0,5.12137576]
["bitfinex","SOLUSD",1746346448143,9.41727347,146.01,146.0,5.12137576]
["bitfinex","SOLUSD",1746346459951,15.91729367,146.01,146.0,5.12137576]
["bitfinex","SOLUSD",1746346460447,33.03940859,146.01,145.95,6.5000202]
["bitfinex","SOLUSD",1746346460619,6.85025345,145.98,145.95,6.5000202]
["bitfinex","SOLUSD",1746346461446,2.56842751,145.97,145.96,5.11924442]
["bitfinex","SOLUSD",1746346462640,9.41915026,145.97,145.96,5.11924442]
["bitfinex","SOLUSD",1746346462951,6.85072275,145.97,145.96,5.11924442]
["bitfinex","SOLUSD",1746346465750,23.97096088,146.01,145.96,5.11924442]
["bitfinex","SOLUSD",1746346466254,6.5000202,145.99,145.96,5.11924442]
["bitfinex","SOLUSD",1746346466738,6.5000202,145.99,145.97,5.11924442]
["bitfinex","SOLUSD",1746346466929,2.56619523,145.98,145.97,5.11924442]
["bitfinex","SOLUSD",1746346469153,9.41644868,145.98,145.97,5.11924442]
["bitfinex","SOLUSD",1746346477646,2.56619523,145.98,145.97,11.61926462]
["bitfinex","SOLUSD",1746346478749,6.84855346,146.02,145.97,11.61926462]
["bitfinex","SOLUSD",1746346478949,6.84855346,146.02,145.97,11.96995903]
["bitfinex","SOLUSD",1746346479155,6.84855346,146.02,146.0,6.5000202]
["bitfinex","SOLUSD",1746346479937,6.84855346,146.02,146.01,5.11924442]
["bitfinex","SOLUSD",1746346480346,6.84790796,146.03,146.01,5.11924442]
["bitfinex","SOLUSD",1746346480546,2.56358117,146.02,146.01,5.11924442]
["bitfinex","SOLUSD",1746346482466,9.4119581,146.02,146.01,5.11924442]
["bitfinex","SOLUSD",1746346504860,15.9119783,146.02,146.01,5.11924442]
["bitfinex","SOLUSD",1746346512379,9.4119581,146.02,146.01,5.11924442]
["bitfinex","SOLUSD",1746346518490,15.9119783,146.02,146.01,5.11924442]
["bitfinex","SOLUSD",1746346518697,41.9120591,146.02,146.01,5.11924442]
["bitfinex","SOLUSD",1746346518881,59.03300143,146.02,145.94,6.5000202]
["bitfinex","SOLUSD",1746346519080,6.5000202,145.99,145.94,6.5000202]
["bitfinex","SOLUSD",1746346519578,6.5000202,145.99,145.93,27.5428]
["bitfinex","SOLUSD",1746346519893,6.5000202,145.98,145.94,6.5000202]
["bitfinex","SOLUSD",1746346520193,2.56358117,145.97,145.94,6.5000202]
["bitfinex","SOLUSD",1746346520387,6.8511921,145.96,145.94,6.5000202]
["bitfinex","SOLUSD",1746346522094,6.85072275,145.97,145.94,6.5000202]
["bitfinex","SOLUSD",1746346523775,6.85072275,145.97,145.93,1.5428]
["bitfinex","SOLUSD",1746346523986,6.85072275,145.97,145.94,6.5000202]
["bitfinex","SOLUSD",1746346524171,80.7,145.95,145.94,6.5000202]
["bitfinex","SOLUSD",1746346528203,6.85142142,145.96,145.93,6.5000202]
["bitfinex","SOLUSD",1746346528394,13.35144162,145.96,145.91,6.5000202]
["bitfinex","SOLUSD",1746346528579,80.7,145.95,145.91,6.5000202]
["bitfinex","SOLUSD",1746346528774,83.26428178,145.95,145.92,6.5000202]
["bitfinex","SOLUSD",1746346529903,80.7,145.95,145.92,6.5000202]
["bitfinex","SOLUSD",1746346530724,87.55209999,145.95,145.92,6.5000202]
["bitfinex","SOLUSD",1746346532495,87.55209999,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1746346532702,87.55209999,145.95,145.92,6.5000202]
["bitfinex","SOLUSD",1746346533088,87.55234956,145.94,145.92,6.5000202]
["bitfinex","SOLUSD",1746346533286,87.55234956,145.94,145.89,27.6284]
["bitfinex","SOLUSD",1746346533491,87.2000202,145.93,145.88,18.64964886]
["bitfinex","SOLUSD",1746346533684,80.7,145.92,145.89,6.5000202]
["bitfinex","SOLUSD",1746346534289,80.7,145.92,145.87,26.0]
["bitfinex","SOLUSD",1746346534603,80.7,145.92,145.89,6.5000202]
["bitfinex","SOLUSD",1746346536304,87.55338875,145.92,145.89,6.5000202]
["bitfinex","SOLUSD",1746346537501,87.55338875,145.92,145.88,6.5000202]
["bitfinex","SOLUSD",1746346537693,94.05340895,145.92,145.86,18.64964886]
["bitfinex","SOLUSD",1746346537899,6.5000202,145.91,145.87,6.5000202]
["bitfinex","SOLUSD",1746346538402,80.7,145.9,145.87,6.5000202]
["bitfinex","SOLUSD",1746346538592,80.7,145.89,145.87,6.5000202]
["bitfinex","SOLUSD",1746346538793,80.7,145.88,145.85,18.64964886]
["bitfinex","SOLUSD",1746346538988,80.7,145.88,145.86,6.5000202]
["bitfinex","SOLUSD",1746346539317,87.2000202,145.87,145.81,1.55]
["bitfinex","SOLUSD",1746346539486,27.5765,145.9,145.79,6.85918071]
["bitfinex","SOLUSD",1746346539487,6.8568294,145.84,145.79,6.85918071]
["bitfinex","SOLUSD",1746346539811,80.7,145.83,145.8,6.5000202]
["bitfinex","SOLUSD",1746346541318,80.7,145.83,145.81,6.5000202]
["bitfinex","SOLUSD",1746346541518,80.7,145.83,145.81,10.15619084]
["bitfinex","SOLUSD",1746346544704,80.7,145.82,145.81,10.15619084]
["bitfinex","SOLUSD",1746346545502,80.7,145.82,145.79,6.85913013]
["bitfinex","SOLUSD",1746346545819,80.7,145.82,145.81,10.15619084]
["bitfinex","SOLUSD",1746346546690,80.7,145.82,145.79,6.85913013]
["bitfinex","SOLUSD",1746346546890,80.7,145.82,145.81,10.15619084]
["bitfinex","SOLUSD",1746346550626,17.01302288,145.84,145.81,10.15619084]
["bitfinex","SOLUSD",1746346551718,17.01302288,145.84,145.78,36.43983436]
["bitfinex","SOLUSD",1746346551928,17.01302288,145.84,145.8,10.15619084]
["bitfinex","SOLUSD",1746346552525,6.85683204,145.84,145.81,10.15619084]
["bitfinex","SOLUSD",1746346553623,90.85619084,145.83,145.79,10.15619084]
["bitfinex","SOLUSD",1746346554010,10.15619084,145.81,145.78,10.15619084]
["bitfinex","SOLUSD",1746346554207,10.15619084,145.81,145.76,32.86019163]
["bitfinex","SOLUSD",1746346554208,80.7,145.8,145.76,26.0]
["bitfinex","SOLUSD",1746346554528,80.7,145.8,145.78,10.15619084]
["bitfinex","SOLUSD",1746346555021,80.7,145.79,145.73,14.77517904]
["bitfinex","SOLUSD",1746346555199,80.7,145.78,145.76,10.15619084]
["bitfinex","SOLUSD",1746346555519,80.7,145.77,145.76,10.15619084]
["bitfinex","SOLUSD",1746346556216,80.7,145.77,145.74,18.64964886]
["bitfinex","SOLUSD",1746346556423,80.7,145.77,145.73,8.51977904]
["bitfinex","SOLUSD",1746346556719,80.7,145.76,145.73,8.51977904]
["bitfinex","SOLUSD",1746346557017,80.7,145.76,145.75,10.15619084]
["bitfinex","SOLUSD",1746346557923,80.7,145.76,145.75,28.8058397]
["bitfinex","SOLUSD",1746346558406,80.7,145.76,145.75,35.66690316]
["bitfinex","SOLUSD",1746346563118,80.7,145.76,145.72,44.64964886]
["bitfinex","SOLUSD",1746346563424,80.7,145.76,145.75,10.15619084]
["bitfinex","SOLUSD",1746346565221,80.7,145.76,145.73,6.86186281]
["bitfinex","SOLUSD",1746346565429,80.7,145.76,145.75,10.15619084]
["bitfinex","SOLUSD",1746346565921,80.7,145.75,145.72,26.0]
["bitfinex","SOLUSD",1746346566121,80.7,145.75,145.74,10.15619084]
["bitfinex","SOLUSD",1746346566515,80.7,145.78,145.74,38.96203054]
["bitfinex","SOLUSD",1746346566722,80.7,145.78,145.77,10.15619084]
["bitfinex","SOLUSD",1746346566918,6.85885822,145.8,145.77,10.15619084]
["bitfinex","SOLUSD",1746346567122,27.5694,145.83,145.79,10.15619084]
["bitfinex","SOLUSD",1746346567428,87.55793871,145.82,145.8,10.15619084]
["bitfinex","SOLUSD",1746346567612,87.55793871,145.82,145.79,10.15619084]
["bitfinex","SOLUSD",1746346568023,87.55793871,145.82,145.8,10.15619084]
["bitfinex","SOLUSD",1746346568723,87.55793871,145.82,145.79,10.15619084]
["bitfinex","SOLUSD",1746346569651,87.55793871,145.82,145.81,10.15619084]
["bitfinex","SOLUSD",1746346569824,87.55793871,145.82,145.74,17.01757399]
["bitfinex","SOLUSD",1746346570023,80.7,145.81,145.79,10.15619084]
["bitfinex","SOLUSD",1746346570216,80.7,145.8,145.79,10.15619084]
["bitfinex","SOLUSD",1746346571339,87.55871056,145.8,145.79,10.15619084]
["bitfinex","SOLUSD",1746346571530,80.7,145.8,145.79,10.15619084]
["bitfinex","SOLUSD",1746346574038,6.85871056,145.8,145.79,10.15619084]
["bitfinex","SOLUSD",1746346575043,6.85776985,145.82,145.79,10.15619084]
["bitfinex","SOLUSD",1746346575245,6.85776985,145.82,145.8,10.15619084]
["bitfinex","SOLUSD",1746346576443,6.85776985,145.82,145.76,6.86047467]
["bitfinex","SOLUSD",1746346576741,80.7,145.79,145.76,6.86047467]
["bitfinex","SOLUSD",1746346578122,80.7,145.79,145.78,10.15619084]
["bitfinex","SOLUSD",1746346579741,80.7,145.79,145.78,17.01584236]
["bitfinex","SOLUSD",1746346584239,80.7,145.79,145.78,35.66549122]
["bitfinex","SOLUSD",1746346584424,80.7,145.83,145.81,10.15619084]
["bitfinex","SOLUSD",1746346585550,80.7,145.83,145.82,10.15619084]
["bitfinex","SOLUSD",1746346586162,80.7,145.86,145.82,10.15619084]
["bitfinex","SOLUSD",1746346586459,80.7,145.86,145.85,10.15619084]
["bitfinex","SOLUSD",1746346590340,80.7,145.86,145.82,10.15619084]
["bitfinex","SOLUSD",1746346590341,87.5558892,145.86,145.82,10.15619084]
["bitfinex","SOLUSD",1746346590542,80.7,145.85,145.82,10.15619084]
["bitfinex","SOLUSD",1746346591145,80.7,145.85,145.83,10.15619084]
["bitfinex","SOLUSD",1746346592568,140.85619084,145.84,145.73,1.6094]
["bitfinex","SOLUSD",1746346592745,10.15619084,145.8,145.73,8.47126285]
["bitfinex","SOLUSD",1746346592941,10.15619084,145.79,145.75,10.15619084]
["bitfinex","SOLUSD",1746346593148,6.85965152,145.78,145.75,10.15619084]
["bitfinex","SOLUSD",1746346594245,10.15619084,145.8,145.76,10.15619084]
["bitfinex","SOLUSD",1746346595271,6.85918101,145.79,145.76,10.15619084]
["bitfinex","SOLUSD",1746346596175,6.85918101,145.79,145.73,26.0]
["bitfinex","SOLUSD",1746346596468,6.85918101,145.79,145.77,10.15619084]
["bitfinex","SOLUSD",1746346597561,6.85918101,145.79,145.78,10.15619084]
["bitfinex","SOLUSD",1746346597965,6.85918101,145.79,145.77,10.15619084]
["bitfinex","SOLUSD",1746346598475,6.85871056,145.8,145.77,10.15619084]
["bitfinex","SOLUSD",1746346600469,10.15619084,145.81,145.77,10.15619084]
["bitfinex","SOLUSD",1746346600470,80.7,145.79,145.77,10.15619084]
["bitfinex","SOLUSD",1746346600773,80.7,145.79,145.78,10.15619084]
["bitfinex","SOLUSD",1746346603165,80.7,145.79,145.77,10.15619084]
["bitfinex","SOLUSD",1746346603370,87.55928582,145.79,145.77,10.15619084]
["bitfinex","SOLUSD",1746346606281,80.7,145.78,145.77,10.15619084]
["bitfinex","SOLUSD",1746346607183,80.7,145.78,145.75,18.64964886]
["bitfinex","SOLUSD",1746346607483,87.55972571,145.78,145.75,10.15619084]
["bitfinex","SOLUSD",1746346607858,87.55972571,145.78,145.73,44.64964886]
["bitfinex","SOLUSD",1746346608075,80.7,145.77,145.75,10.15619084]
["bitfinex","SOLUSD",1746346608389,80.7,145.77,145.76,10.15619084]
["bitfinex","SOLUSD",1746346608553,6.85972571,145.78,145.76,10.15619084]
["bitfinex","SOLUSD",1746346608972,17.14681337,145.8,145.76,10.15619084]
["bitfinex","SOLUSD",1746346609181,17.14681337,145.8,145.77,10.15619084]
["bitfinex","SOLUSD",1746346609876,6.85824017,145.81,145.78,10.15619084]
["bitfinex","SOLUSD",1746346610285,6.85824017,145.81,145.79,10.15619084]
["bitfinex","SOLUSD",1746346610667,6.85824017,145.81,145.8,10.15619084]
["bitfinex","SOLUSD",1746346610989,6.85824017,145.81,145.77,10.15619084]
["bitfinex","SOLUSD",1746346611187,10.15619084,145.8,145.74,1.6596]
["bitfinex","SOLUSD",1746346611357,10.15619084,145.8,145.75,10.15619084]
["bitfinex","SOLUSD",1746346611559,34.16003144,145.81,145.76,10.15619084]
["bitfinex","SOLUSD",1746346615090,6.85918101,145.79,145.76,10.15619084]
["bitfinex","SOLUSD",1746346615483,6.85918101,145.79,145.77,10.15619084]
["bitfinex","SOLUSD",1746346615667,80.7,145.78,145.77,10.15619084]
["bitfinex","SOLUSD",1746346621001,6.85928084,145.79,145.77,10.15619084]
["bitfinex","SOLUSD",1746346621297,6.85824017,145.81,145.77,10.15619084]
["bitfinex","SOLUSD",1746346622699,34.16003144,145.81,145.76,10.15619084]
["bitfinex","SOLUSD",1746346623076,11.81039084,145.8,145.76,10.15619084]
["bitfinex","SOLUSD",1746346623377,6.85965152,145.78,145.75,10.15619084]
["bitfinex","SOLUSD",1746346623997,6.85965152,145.78,145.76,10.15619084]
["bitfinex","SOLUSD",1746346625808,6.85918101,145.79,145.76,10.15619084]
["bitfinex","SOLUSD",1746346626899,80.7,145.78,145.76,10.15619084]
["bitfinex","SOLUSD",1746346628200,87.55986966,145.78,145.76,10.15619084]
["bitfinex","SOLUSD",1746346632701,80.7,145.77,145.76,10.15619084]
["bitfinex","SOLUSD",1746346643715,80.7,145.77,145.73,26.0]
["bitfinex","SOLUSD",1746346643912,80.7,145.76,145.75,10.15619084]
["bitfinex","SOLUSD",1746346646410,80.7,145.76,145.74,10.15619084]
["bitfinex","SOLUSD",1746346647510,80.7,145.75,145.74,10.15619084]
["bitfinex","SOLUSD",1746346647808,80.7,145.75,145.72,6.86227694]
["bitfinex","SOLUSD",1746346647992,80.7,145.75,145.74,10.15619084]
["bitfinex","SOLUSD",1746346658130,80.7,145.75,145.72,6.8623724]
["bitfinex","SOLUSD",1746346658427,80.7,145.75,145.74,10.15619084]
["bitfinex","SOLUSD",1746346659528,80.7,145.75,145.74,6.50523133]
["bitfinex","SOLUSD",1746346672734,80.7,145.75,145.74,39.38769088]
["bitfinex","SOLUSD",1746346673524,80.7,145.75,145.74,13.36676556]
["bitfinex","SOLUSD",1746346676732,80.7,145.78,145.74,13.36676556]
["bitfinex","SOLUSD",1746346676934,80.7,145.78,145.76,6.50523133]
["bitfinex","SOLUSD",1746346677241,80.7,145.77,145.76,6.50523133]
["bitfinex","SOLUSD",1746346694444,80.7,145.77,145.73,6.86164644]
["bitfinex","SOLUSD",1746346694445,87.56012211,145.77,145.72,6.86237121]
["bitfinex","SOLUSD",1746346694624,80.7,145.76,145.71,32.86275402]
["bitfinex","SOLUSD",1746346694951,80.7,145.76,145.73,6.50523133]
["bitfinex","SOLUSD",1746346695149,80.7,145.76,145.74,6.50523133]
["bitfinex","SOLUSD",1746346696152,80.7,145.76,145.75,6.50523133]
["bitfinex","SOLUSD",1746346696354,6.86012211,145.77,145.75,6.50523133]
["bitfinex","SOLUSD",1746346697854,6.85983926,145.78,145.76,6.50523133]
["bitfinex","SOLUSD",1746346698059,6.85983926,145.78,145.77,6.50523133]
["bitfinex","SOLUSD",1746346699256,6.85983926,145.78,145.76,6.50523133]
["bitfinex","SOLUSD",1746346699636,8.43213698,145.79,145.77,6.50523133]
["bitfinex","SOLUSD",1746346699963,80.7,145.78,145.77,6.50523133]
["bitfinex","SOLUSD",1746346703261,6.85933698,145.79,145.77,6.50523133]
["bitfinex","SOLUSD",1746346706472,6.85933698,145.79,145.76,6.50523133]
["bitfinex","SOLUSD",1746346708973,80.7,145.77,145.76,6.50523133]
["bitfinex","SOLUSD",1746346716673,80.7,145.79,145.76,13.36582408]
["bitfinex","SOLUSD",1746346716879,80.7,145.79,145.78,6.50523133]
["bitfinex","SOLUSD",1746346717047,80.7,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1746346717248,80.7,145.87,145.82,18.64964886]
["bitfinex","SOLUSD",1746346717472,80.7,145.87,145.86,6.50523133]
["bitfinex","SOLUSD",1746346718473,10.77880953,145.89,145.86,6.50523133]
["bitfinex","SOLUSD",1746346718678,17.63332337,145.89,145.87,6.50523133]
["bitfinex","SOLUSD",1746346719372,6.85451384,145.89,145.87,6.50523133]
["bitfinex","SOLUSD",1746346720576,6.85451384,145.89,145.86,6.50523133]
["bitfinex","SOLUSD",1746346721157,6.85451384,145.89,145.87,6.50523133]
["bitfinex","SOLUSD",1746346721356,87.55415405,145.9,145.87,6.50523133]
["bitfinex","SOLUSD",1746346721566,80.7,145.89,145.87,6.50523133]
["bitfinex","SOLUSD",1746346723175,87.55455734,145.89,145.84,18.64964886]
["bitfinex","SOLUSD",1746346723372,87.55455734,145.89,145.86,6.50523133]
["bitfinex","SOLUSD",1746346725176,87.55455734,145.89,145.87,6.50523133]
["bitfinex","SOLUSD",1746346725475,80.7,145.88,145.87,6.50523133]
["bitfinex","SOLUSD",1746346732280,80.7,145.88,145.86,6.50523133]
["bitfinex","SOLUSD",1746346734182,80.7,145.88,145.85,6.50523133]
["bitfinex","SOLUSD",1746346737993,80.7,145.88,145.86,6.50523133]
["bitfinex","SOLUSD",1746346738173,80.7,145.88,145.87,6.50523133]
["bitfinex","SOLUSD",1746346738495,80.7,145.9,145.87,6.50523133]
["bitfinex","SOLUSD",1746346738788,80.7,145.9,145.88,6.50523133]
["bitfinex","SOLUSD",1746346741600,94.05927098,145.9,145.84,18.64964886]
["bitfinex","SOLUSD",1746346741766,80.7,145.89,145.85,6.50523133]
["bitfinex","SOLUSD",1746346741965,6.85494927,145.88,145.85,6.50523133]
["bitfinex","SOLUSD",1746346745786,6.85494927,145.88,145.86,6.50523133]
["bitfinex","SOLUSD",1746346747995,6.85494927,145.88,145.87,6.50523133]
["bitfinex","SOLUSD",1746346749284,6.85494927,145.88,145.86,6.50523133]
["bitfinex","SOLUSD",1746346750875,6.85494927,145.88,145.87,6.50523133]
["bitfinex","SOLUSD",1746346751768,6.85494927,145.88,145.86,6.50523133]
["bitfinex","SOLUSD",1746346752391,6.85494927,145.88,145.87,6.50523133]
["bitfinex","SOLUSD",1746346752974,87.55494927,145.88,145.87,6.50523133]
["bitfinex","SOLUSD",1746346757195,87.55494927,145.88,145.86,6.50523133]
["bitfinex","SOLUSD",1746346758874,80.7,145.88,145.87,6.50523133]
["bitfinex","SOLUSD",1746346764794,6.85448579,145.89,145.87,6.50523133]
["bitfinex","SOLUSD",1746346768502,6.85448579,145.89,145.88,6.50523133]
["bitfinex","SOLUSD",1746346768703,87.55420094,145.9,145.88,6.50523133]
["bitfinex","SOLUSD",1746346768907,80.7,145.9,145.89,6.50523133]
["bitfinex","SOLUSD",1746346770582,6.85334418,145.92,145.89,6.50523133]
["bitfinex","SOLUSD",1746346770782,6.85334418,145.92,145.9,6.50523133]
["bitfinex","SOLUSD",1746346774009,6.85334418,145.92,145.9,6.50523133]
["bitfinex","SOLUSD",1746346775203,6.85334418,145.92,145.89,6.50523133]
["bitfinex","SOLUSD",1746346776411,87.55334418,145.92,145.89,6.50523133]
["bitfinex","SOLUSD",1746346780617,87.55334418,145.92,145.87,18.64964886]
["bitfinex","SOLUSD",1746346780618,6.85334418,145.92,145.9,6.50523133]
["bitfinex","SOLUSD",1746346781518,6.85260056,145.93,145.9,6.50523133]
["bitfinex","SOLUSD",1746346785222,87.55260056,145.93,145.9,6.50523133]
["bitfinex","SOLUSD",1746346785725,94.05783189,145.93,145.87,25.50476668]
["bitfinex","SOLUSD",1746346786106,6.50523133,145.91,145.85,18.64964886]
["bitfinex","SOLUSD",1746346786307,6.50523133,145.89,145.85,18.64964886]
["bitfinex","SOLUSD",1746346786507,87.20523133,145.88,145.82,1.5792]
["bitfinex","SOLUSD",1746346786721,87.20523133,145.88,145.79,10.43712969]
["bitfinex","SOLUSD",1746346786722,6.50523133,145.86,145.79,10.43712969]
["bitfinex","SOLUSD",1746346787028,1.6596,145.88,145.8,32.50523133]
["bitfinex","SOLUSD",1746346787029,87.20523133,145.85,145.8,32.50523133]
["bitfinex","SOLUSD",1746346787626,87.20523133,145.85,145.81,6.50523133]
["bitfinex","SOLUSD",1746346787832,94.06202517,145.85,145.81,6.50523133]
["bitfinex","SOLUSD",1746346789725,87.55679384,145.85,145.83,10.1543143]
["bitfinex","SOLUSD",1746346790024,80.7,145.84,145.83,10.1543143]
["bitfinex","SOLUSD",1746346790708,87.5568294,145.84,145.83,10.1543143]
["bitfinex","SOLUSD",1746346792226,87.5568294,145.84,145.82,10.1543143]
["bitfinex","SOLUSD",1746346792606,80.7,145.84,145.83,10.1543143]
["bitfinex","SOLUSD",1746346800730,80.7,145.84,145.8,26.0]
["bitfinex","SOLUSD",1746346801040,87.55690762,145.84,145.78,26.0]
["bitfinex","SOLUSD",1746346801345,87.55690762,145.84,145.8,10.1543143]
["bitfinex","SOLUSD",1746346802034,87.55690762,145.84,145.81,10.1543143]
["bitfinex","SOLUSD",1746346802337,87.55690762,145.84,145.82,10.1543143]
["bitfinex","SOLUSD",1746346804131,80.7,145.83,145.81,10.1543143]
["bitfinex","SOLUSD",1746346804442,80.7,145.83,145.82,10.1543143]
["bitfinex","SOLUSD",1746346804612,80.7,145.83,145.81,10.1543143]
["bitfinex","SOLUSD",1746346805835,87.55734988,145.83,145.81,10.1543143]
["bitfinex","SOLUSD",1746346807637,80.7,145.83,145.81,10.1543143]
["bitfinex","SOLUSD",1746346808939,80.7,145.82,145.81,10.1543143]
["bitfinex","SOLUSD",1746346809738,80.7,145.82,145.81,17.01255447]
["bitfinex","SOLUSD",1746346809940,80.7,145.82,145.81,10.1543143]
["bitfinex","SOLUSD",1746346810239,73.53689187,145.9,145.82,18.64964886]
["bitfinex","SOLUSD",1746346810240,80.7,145.88,145.82,18.64964886]
["bitfinex","SOLUSD",1746346810541,7.9319,145.9,145.85,10.1543143]
["bitfinex","SOLUSD",1746346810542,80.7,145.87,145.85,10.1543143]
["bitfinex","SOLUSD",1746346813545,80.7,145.87,145.86,10.1543143]
["bitfinex","SOLUSD",1746346815240,80.7,145.87,145.85,10.1543143]
["bitfinex","SOLUSD",1746346815624,80.7,145.87,145.86,10.1543143]
["bitfinex","SOLUSD",1746346822347,80.7,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1746346822530,80.7,145.87,145.86,10.1543143]
["bitfinex","SOLUSD",1746346825742,80.7,145.87,145.84,10.1543143]
["bitfinex","SOLUSD",1746346826532,80.7,145.87,145.85,10.1543143]
["bitfinex","SOLUSD",1746346831555,80.7,145.87,145.85,6.49651303]
["bitfinex","SOLUSD",1746346832853,80.7,145.87,145.86,5.12184028]
["bitfinex","SOLUSD",1746346833456,80.7,145.87,145.85,6.49651303]
["bitfinex","SOLUSD",1746346838760,80.7,145.87,145.84,13.3533194]
["bitfinex","SOLUSD",1746346839056,80.7,145.87,145.84,6.49651303]
["bitfinex","SOLUSD",1746346843964,80.7,145.87,145.84,13.35320048]
["bitfinex","SOLUSD",1746346844843,80.7,145.87,145.86,6.49651303]
["bitfinex","SOLUSD",1746346846061,80.7,145.87,145.86,13.35240223]
["bitfinex","SOLUSD",1746346847263,80.7,145.87,145.86,6.49651303]
["bitfinex","SOLUSD",1746346849745,6.85452356,145.89,145.86,6.49651303]
["bitfinex","SOLUSD",1746346852364,6.85452356,145.89,145.85,25.14616189]
["bitfinex","SOLUSD",1746346855641,87.55452356,145.89,145.85,25.14616189]
["bitfinex","SOLUSD",1746346856360,87.55452356,145.89,145.86,6.49651303]
["bitfinex","SOLUSD",1746346857864,80.7,145.89,145.86,6.49651303]
["bitfinex","SOLUSD",1746346862556,87.55451855,145.89,145.86,6.49651303]
["bitfinex","SOLUSD",1746346863173,94.05103158,145.89,145.85,6.49651303]
["bitfinex","SOLUSD",1746346867384,80.7,145.88,145.85,6.49651303]
["bitfinex","SOLUSD",1746346870581,87.55497486,145.88,145.85,6.49651303]
["bitfinex","SOLUSD",1746346874663,87.55497486,145.88,145.84,6.49651303]
["bitfinex","SOLUSD",1746346877569,94.05148789,145.88,145.83,18.64964886]
["bitfinex","SOLUSD",1746346877770,94.05148789,145.88,145.84,6.49651303]
["bitfinex","SOLUSD",1746346878580,94.05148789,145.88,145.83,18.64964886]
["bitfinex","SOLUSD",1746346878781,94.05148789,145.88,145.84,6.49651303]
["bitfinex","SOLUSD",1746346879083,80.7,145.87,145.84,6.49651303]
["bitfinex","SOLUSD",1746346880672,80.7,145.87,145.85,6.49651303]
["bitfinex","SOLUSD",1746346883402,80.7,145.87,145.84,6.85675904]
["bitfinex","SOLUSD",1746346883403,80.7,145.87,145.86,6.49651303]
["bitfinex","SOLUSD",1746346884187,80.7,145.87,145.85,6.49651303]
["bitfinex","SOLUSD",1746346884687,80.7,145.87,145.86,6.49651303]
["bitfinex","SOLUSD",1746346890894,80.7,145.87,145.84,6.85675904]
["bitfinex","SOLUSD",1746346891069,80.7,145.87,145.86,5.12135693]
["bitfinex","SOLUSD",1746346904105,80.7,145.87,145.86,11.61786996]
["bitfinex","SOLUSD",1746346905386,80.7,145.87,145.86,5.12135693]
["bitfinex","SOLUSD",1746346938231,87.55369697,145.91,145.86,37.12340802]
["bitfinex","SOLUSD",1746346938531,80.7,145.9,145.88,6.49651303]
["bitfinex","SOLUSD",1746346938736,80.7,145.9,145.89,5.12135693]
["bitfinex","SOLUSD",1746346939222,80.7,145.9,145.89,11.61786996]
["bitfinex","SOLUSD",1746346949132,80.7,145.92,145.89,11.61786996]
["bitfinex","SOLUSD",1746346949341,80.7,145.92,145.89,11.97563361]
["bitfinex","SOLUSD",1746346949633,80.7,145.92,145.91,6.49651303]
["bitfinex","SOLUSD",1746346950035,80.7,145.92,145.91,5.12135693]
["bitfinex","SOLUSD",1746346950226,80.7,145.92,145.91,11.61786996]
["bitfinex","SOLUSD",1746346951936,80.7,145.92,145.91,18.47140981]
["bitfinex","SOLUSD",1746346952526,80.7,145.95,145.91,18.47140981]
["bitfinex","SOLUSD",1746346952720,80.7,145.94,145.93,6.49651303]
["bitfinex","SOLUSD",1746346953437,80.7,145.94,145.93,11.61786996]
["bitfinex","SOLUSD",1746346954033,80.7,145.96,145.93,11.61786996]
["bitfinex","SOLUSD",1746346954534,80.7,145.96,145.94,5.12135693]
["bitfinex","SOLUSD",1746346954743,6.85075313,145.97,145.94,11.61786996]
["bitfinex","SOLUSD",1746346955250,6.84884596,146.01,145.96,6.49651303]
["bitfinex","SOLUSD",1746346955437,87.19651303,146.0,145.96,6.49651303]
["bitfinex","SOLUSD",1746346955745,87.19651303,146.0,145.97,5.12135693]
["bitfinex","SOLUSD",1746346956649,6.84978423,145.99,145.97,5.12135693]
["bitfinex","SOLUSD",1746346957633,13.34629726,145.99,145.97,5.12135693]
["bitfinex","SOLUSD",1746346958148,6.84978423,145.99,145.97,5.12135693]
["bitfinex","SOLUSD",1746346958440,13.34629726,145.99,145.97,5.12135693]
["bitfinex","SOLUSD",1746346958848,13.34629726,145.99,145.96,5.12135693]
["bitfinex","SOLUSD",1746346961149,80.7,145.98,145.96,5.12135693]
["bitfinex","SOLUSD",1746346962646,80.7,145.98,145.96,11.61786996]
["bitfinex","SOLUSD",1746346963025,80.7,145.98,145.96,6.49651303]
["bitfinex","SOLUSD",1746346970452,80.7,146.02,145.97,18.64964886]
["bitfinex","SOLUSD",1746346970647,80.7,146.02,145.98,6.49651303]
["bitfinex","SOLUSD",1746346970957,87.19651303,146.02,145.98,6.49651303]
["bitfinex","SOLUSD",1746346971759,87.19651303,146.02,145.92,1.6384]
["bitfinex","SOLUSD",1746346971760,6.49651303,145.99,145.92,1.6384]
["bitfinex","SOLUSD",1746346971937,6.49651303,145.97,145.92,25.14616189]
["bitfinex","SOLUSD",1746346972133,6.49651303,145.94,145.88,1.5309]
["bitfinex","SOLUSD",1746346972455,6.0714,145.97,145.88,26.0]
["bitfinex","SOLUSD",1746346972456,87.19651303,145.93,145.88,26.0]
["bitfinex","SOLUSD",1746346972629,87.19651303,145.93,145.89,11.56540896]
["bitfinex","SOLUSD",1746346972825,80.7,145.93,145.89,11.56540896]
["bitfinex","SOLUSD",1746346973055,80.7,145.93,145.9,6.49651303]
["bitfinex","SOLUSD",1746346975837,87.55274528,145.93,145.91,5.07242097]
["bitfinex","SOLUSD",1746346979159,80.7,145.93,145.91,5.07242097]
["bitfinex","SOLUSD",1746346982058,87.55262705,145.93,145.91,5.07242097]
["bitfinex","SOLUSD",1746346986550,87.55262705,145.93,145.92,5.07242097]
["bitfinex","SOLUSD",1746346987145,87.55262705,145.93,145.91,5.07242097]
["bitfinex","SOLUSD",1746346988458,87.55262705,145.93,145.92,5.07242097]
["bitfinex","SOLUSD",1746346989471,87.55262705,145.93,145.92,11.568934]
["bitfinex","SOLUSD",1746346992441,87.55262705,145.93,145.92,5.07242097]
["bitfinex","SOLUSD",1746346999271,6.85262705,145.93,145.92,5.07242097]
["bitfinex","SOLUSD",1746347000372,6.85213101,145.94,145.92,11.568934]
["bitfinex","SOLUSD",1746347001286,6.85213101,145.94,145.93,5.07242097]
["bitfinex","SOLUSD",1746347011389,80.7,145.97,145.93,11.568934]
["bitfinex","SOLUSD",1746347011710,6.85134888,145.96,145.95,6.49651303]
["bitfinex","SOLUSD",1746347011885,87.55088628,145.97,145.95,6.49651303]
["bitfinex","SOLUSD",1746347013307,87.55088628,145.97,145.94,6.49651303]
["bitfinex","SOLUSD",1746347013820,87.55088628,145.97,145.95,5.09956247]
["bitfinex","SOLUSD",1746347014615,87.55088628,145.97,145.96,5.09956247]
["bitfinex","SOLUSD",1746347015409,80.7,145.97,145.96,5.09956247]
["bitfinex","SOLUSD",1746347015618,80.7,145.97,145.96,11.5960755]
["bitfinex","SOLUSD",1746347016416,6.84995604,145.99,145.96,11.5960755]
["bitfinex","SOLUSD",1746347016593,87.54995604,145.99,145.97,6.49651303]
["bitfinex","SOLUSD",1746347016910,87.54995604,145.99,145.98,5.09956247]
["bitfinex","SOLUSD",1746347020009,80.7,145.99,145.98,5.09956247]
["bitfinex","SOLUSD",1746347020211,80.7,145.99,145.98,11.5960755]
["bitfinex","SOLUSD",1746347025824,6.84941618,146.0,145.98,11.5960755]
["bitfinex","SOLUSD",1746347026834,6.84941618,146.0,145.99,5.09956247]
["bitfinex","SOLUSD",1746347030019,87.54903905,146.01,145.99,5.09956247]
["bitfinex","SOLUSD",1746347030519,80.7,146.01,145.99,11.5960755]
["bitfinex","SOLUSD",1746347030727,80.7,146.01,146.0,6.49651303]
["bitfinex","SOLUSD",1746347030915,6.84801642,146.03,146.0,6.49651303]
["bitfinex","SOLUSD",1746347031112,87.54801642,146.03,146.01,6.49651303]
["bitfinex","SOLUSD",1746347040734,87.54801642,146.03,146.0,6.49651303]
["bitfinex","SOLUSD",1746347041404,87.54801642,146.03,146.01,5.07256212]
["bitfinex","SOLUSD",1746347042751,6.49651303,146.02,146.01,5.07256212]
["bitfinex","SOLUSD",1746347042913,6.49651303,146.02,145.99,5.07256212]
["bitfinex","SOLUSD",1746347044136,6.84884596,146.01,145.99,5.07256212]
["bitfinex","SOLUSD",1746347045578,6.84884596,146.01,145.99,11.56907515]
["bitfinex","SOLUSD",1746347046873,6.84884596,146.01,146.0,5.07256212]
["bitfinex","SOLUSD",1746347047969,6.84837693,146.02,146.0,5.07256212]
["bitfinex","SOLUSD",1746347049976,6.84837693,146.02,146.0,11.56907515]
["bitfinex","SOLUSD",1746347050181,6.84837693,146.02,146.0,6.49651303]
["bitfinex","SOLUSD",1746347052183,6.84837693,146.02,145.96,18.64964886]
["bitfinex","SOLUSD",1746347052479,6.84837693,146.02,145.99,6.49651303]
["bitfinex","SOLUSD",1746347053161,6.84837693,146.02,145.96,18.64964886]
["bitfinex","SOLUSD",1746347053477,6.84837693,146.02,146.0,5.08126636]
["bitfinex","SOLUSD",1746347054185,6.84837693,146.02,146.01,5.08126636]
["bitfinex","SOLUSD",1746347055189,80.7,146.01,146.0,5.08126636]
["bitfinex","SOLUSD",1746347055360,87.19651303,146.01,146.0,5.08126636]
["bitfinex","SOLUSD",1746347055863,87.19651303,146.01,145.98,5.08126636]
["bitfinex","SOLUSD",1746347056589,6.84931506,146.0,145.98,5.08126636]
["bitfinex","SOLUSD",1746347056769,87.19651303,145.99,145.94,6.49651303]
["bitfinex","SOLUSD",1746347056963,87.19651303,145.99,145.92,6.49651303]
["bitfinex","SOLUSD",1746347056964,6.49651303,145.96,145.92,6.49651303]
["bitfinex","SOLUSD",1746347057166,6.49651303,145.93,145.86,48.28967133]
["bitfinex","SOLUSD",1746347057358,80.7,145.92,145.88,6.49651303]
["bitfinex","SOLUSD",1746347057557,6.49651303,145.9,145.84,49.93117133]
["bitfinex","SOLUSD",1746347057760,87.19651303,145.91,145.87,6.49651303]
["bitfinex","SOLUSD",1746347058092,80.7,145.9,145.87,6.49651303]
["bitfinex","SOLUSD",1746347059763,80.7,145.9,145.87,10.1489142]
["bitfinex","SOLUSD",1746347062784,80.7,145.9,145.89,10.1489142]
["bitfinex","SOLUSD",1746347063875,6.84884596,146.01,145.93,26.0]
["bitfinex","SOLUSD",1746347064077,6.84884596,146.01,145.97,10.1489142]
["bitfinex","SOLUSD",1746347064278,10.1489142,145.99,145.94,10.1489142]
["bitfinex","SOLUSD",1746347064476,10.1489142,145.98,145.93,10.1489142]
["bitfinex","SOLUSD",1746347064873,10.1489142,145.97,145.93,10.1489142]
["bitfinex","SOLUSD",1746347065083,27.627,145.99,145.94,10.1489142]
["bitfinex","SOLUSD",1746347065084,10.1489142,145.98,145.94,10.1489142]
["bitfinex","SOLUSD",1746347065386,10.1489142,145.98,145.9,18.64964886]
["bitfinex","SOLUSD",1746347065584,27.627,145.99,145.96,10.1489142]
["bitfinex","SOLUSD",1746347066184,6.85025345,145.98,145.95,10.1489142]
["bitfinex","SOLUSD",1746347066765,6.85025345,145.98,145.96,10.1489142]
["bitfinex","SOLUSD",1746347067478,34.47687344,145.99,145.96,10.1489142]
["bitfinex","SOLUSD",1746347067681,27.627,145.99,145.97,10.1489142]
["bitfinex","SOLUSD",1746347067865,26.0,145.99,145.97,10.1489142]
["bitfinex","SOLUSD",1746347068284,32.84982453,145.99,145.97,10.1489142]
["bitfinex","SOLUSD",1746347068485,26.0,145.99,145.97,10.1489142]
["bitfinex","SOLUSD",1746347068680,80.7,146.0,145.98,10.1489142]
["bitfinex","SOLUSD",1746347069271,87.54943002,146.0,145.98,10.1489142]
["bitfinex","SOLUSD",1746347069666,87.54943002,146.0,145.89,42.80974371]
["bitfinex","SOLUSD",1746347069667,140.8489142,145.99,145.89,72.09572464]
["bitfinex","SOLUSD",1746347069878,10.1489142,145.97,145.93,10.1489142]
["bitfinex","SOLUSD",1746347070170,80.7,145.96,145.9,0.28432314]
["bitfinex","SOLUSD",1746347070367,80.7,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1746347071294,80.7,145.96,145.95,10.1489142]
["bitfinex","SOLUSD",1746347075305,87.55132269,145.96,145.91,6.85337574]
["bitfinex","SOLUSD",1746347075470,87.55132269,145.96,145.93,10.1489142]
["bitfinex","SOLUSD",1746347076311,87.55132269,145.96,145.9,6.85397989]
["bitfinex","SOLUSD",1746347076470,87.55132269,145.96,145.94,10.1489142]
["bitfinex","SOLUSD",1746347076770,87.55166152,145.95,145.94,10.1489142]
["bitfinex","SOLUSD",1746347077172,87.55166152,145.95,145.93,10.1489142]
["bitfinex","SOLUSD",1746347077672,87.55166152,145.95,145.94,10.1489142]
["bitfinex","SOLUSD",1746347079014,87.55166152,145.95,145.89,10.25668214]
["bitfinex","SOLUSD",1746347079170,80.7,145.94,145.86,6.85544502]
["bitfinex","SOLUSD",1746347079475,80.7,145.93,145.91,10.1489142]
["bitfinex","SOLUSD",1746347080275,6.85307017,145.92,145.91,10.1489142]
["bitfinex","SOLUSD",1746347083987,6.85307017,145.92,145.9,10.1489142]
["bitfinex","SOLUSD",1746347084484,6.85307017,145.92,145.89,10.1489142]
["bitfinex","SOLUSD",1746347085006,6.85307017,145.92,145.86,18.64964886]
["bitfinex","SOLUSD",1746347085213,90.8489142,145.91,145.85,8.6412988]
["bitfinex","SOLUSD",1746347085516,10.1489142,145.9,145.86,10.1489142]
["bitfinex","SOLUSD",1746347085719,90.8489142,145.9,145.86,10.1489142]
["bitfinex","SOLUSD",1746347085878,6.8544794,145.89,145.82,18.64964886]
["bitfinex","SOLUSD",1746347086080,90.8489142,145.88,145.82,18.64964886]
["bitfinex","SOLUSD",1746347086297,90.8489142,145.88,145.8,7.6088]
["bitfinex","SOLUSD",1746347086298,90.8489142,145.87,145.83,10.1489142]
["bitfinex","SOLUSD",1746347087223,10.1489142,145.86,145.82,10.1489142]
["bitfinex","SOLUSD",1746347087589,90.8489142,145.87,145.82,10.1489142]
["bitfinex","SOLUSD",1746347087981,6.8558892,145.86,145.82,10.1489142]
["bitfinex","SOLUSD",1746347088181,6.8558892,145.86,145.78,25.5090082]
["bitfinex","SOLUSD",1746347088492,80.7,145.85,145.81,26.0]
["bitfinex","SOLUSD",1746347088800,80.7,145.84,145.82,18.64964886]
["bitfinex","SOLUSD",1746347088996,80.7,145.87,145.82,18.64964886]
["bitfinex","SOLUSD",1746347089193,94.02,145.91,145.82,68.56382019]
["bitfinex","SOLUSD",1746347089784,6.85400959,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1746347090084,6.85400959,145.9,145.89,10.1489142]
["bitfinex","SOLUSD",1746347090483,6.85400959,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1746347090695,6.85400959,145.9,145.85,26.0]
["bitfinex","SOLUSD",1746347090907,6.85400959,145.9,145.87,10.1489142]
["bitfinex","SOLUSD",1746347091085,6.85400959,145.9,145.88,10.1489142]
["bitfinex","SOLUSD",1746347092690,6.85400959,145.9,145.89,10.1489142]
["bitfinex","SOLUSD",1746347093101,6.85400959,145.9,145.88,10.1489142]
["bitfinex","SOLUSD",1746347093301,6.85400959,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1746347093589,6.85400959,145.9,145.85,26.0]
["bitfinex","SOLUSD",1746347093898,56.85400959,145.9,145.86,10.1489142]
["bitfinex","SOLUSD",1746347094412,56.85400959,145.9,145.87,10.1489142]
["bitfinex","SOLUSD",1746347094990,56.85400959,145.9,145.88,10.1489142]
["bitfinex","SOLUSD",1746347095513,56.85400959,145.9,145.85,26.0]
["bitfinex","SOLUSD",1746347095711,90.8489142,145.89,145.85,10.1489142]
["bitfinex","SOLUSD",1746347096201,50.0,145.88,145.85,10.1489142]
["bitfinex","SOLUSD",1746347097022,50.0,145.88,145.84,10.1489142]
["bitfinex","SOLUSD",1746347097023,6.8554192,145.87,145.84,10.1489142]
["bitfinex","SOLUSD",1746347097189,87.5554192,145.87,145.84,10.1489142]
["bitfinex","SOLUSD",1746347097395,130.7,145.86,145.83,10.1489142]
["bitfinex","SOLUSD",1746347098008,130.7,145.86,145.8,44.64964886]
["bitfinex","SOLUSD",1746347098191,80.7,145.85,145.83,10.1489142]
["bitfinex","SOLUSD",1746347098812,80.7,145.85,145.84,10.1489142]
["bitfinex","SOLUSD",1746347099517,87.55635927,145.85,145.84,10.1489142]
["bitfinex","SOLUSD",1746347100019,80.7,145.85,145.84,10.1489142]
["bitfinex","SOLUSD",1746347101018,87.55635927,145.85,145.84,10.1489142]
["bitfinex","SOLUSD",1746347101913,87.55635927,145.85,145.81,18.64964886]
["bitfinex","SOLUSD",1746347102115,87.55635927,145.85,145.84,10.1489142]
["bitfinex","SOLUSD",1746347106617,80.7,145.85,145.84,10.1489142]
["bitfinex","SOLUSD",1746347107926,6.85556426,145.87,145.84,10.1489142]
["bitfinex","SOLUSD",1746347108113,6.85556426,145.87,145.86,10.1489142]
["bitfinex","SOLUSD",1746347108311,80.7,145.9,145.86,10.1489142]
["bitfinex","SOLUSD",1746347108616,80.7,145.9,145.89,10.1489142]
["bitfinex","SOLUSD",1746347108928,87.554132,145.9,145.89,10.1489142]
["bitfinex","SOLUSD",1746347109316,6.85361841,145.91,145.85,6.85596404]
["bitfinex","SOLUSD",1746347109621,6.85361841,145.91,145.85,10.1489142]
["bitfinex","SOLUSD",1746347109622,140.8489142,145.9,145.85,10.1489142]
["bitfinex","SOLUSD",1746347109831,130.7,145.9,145.86,10.1489142]
["bitfinex","SOLUSD",1746347110030,130.7,145.9,145.87,10.1489142]
["bitfinex","SOLUSD",1746347110323,130.7,145.9,145.88,10.1489142]
["bitfinex","SOLUSD",1746347110627,80.7,145.89,145.88,10.1489142]
["bitfinex","SOLUSD",1746347110820,87.5544794,145.89,145.88,10.1489142]
["bitfinex","SOLUSD",1746347111002,6.85353985,145.91,145.88,10.1489142]
["bitfinex","SOLUSD",1746347111202,6.85353985,145.91,145.9,10.1489142]
["bitfinex","SOLUSD",1746347114220,6.85353985,145.91,145.85,20.26304886]
["bitfinex","SOLUSD",1746347114424,6.85353985,145.91,145.89,10.1489142]
["bitfinex","SOLUSD",1746347116539,6.85353985,145.91,145.9,10.1489142]
["bitfinex","SOLUSD",1746347117037,6.85353985,145.91,145.89,10.1489142]
["bitfinex","SOLUSD",1746347117209,6.85353985,145.91,145.85,20.26304886]
["bitfinex","SOLUSD",1746347117407,6.85353985,145.91,145.89,10.1489142]
["bitfinex","SOLUSD",1746347118130,6.85353985,145.91,145.9,10.1489142]
["bitfinex","SOLUSD",1746347120433,137.55320158,145.92,145.9,10.1489142]
["bitfinex","SOLUSD",1746347120728,137.55320158,145.92,145.91,10.1489142]
["bitfinex","SOLUSD",1746347121169,56.85320158,145.92,145.9,10.1489142]
["bitfinex","SOLUSD",1746347121437,56.85320158,145.92,145.89,10.1489142]
["bitfinex","SOLUSD",1746347122012,56.85320158,145.92,145.86,18.64964886]
["bitfinex","SOLUSD",1746347122341,84.13479121,145.92,145.88,10.1489142]
["bitfinex","SOLUSD",1746347122636,73.98587701,145.92,145.88,10.1489142]
["bitfinex","SOLUSD",1746347123135,73.98587701,145.92,145.89,10.1489142]
["bitfinex","SOLUSD",1746347123512,73.98587701,145.92,145.84,25.50630802]
["bitfinex","SOLUSD",1746347123513,6.85320158,145.92,145.91,10.1489142]
["bitfinex","SOLUSD",1746347123736,6.85273353,145.93,145.91,10.1489142]
["bitfinex","SOLUSD",1746347123934,6.85273353,145.93,145.92,10.1489142]
["bitfinex","SOLUSD",1746347124517,17.13018716,145.95,145.92,10.1489142]
["bitfinex","SOLUSD",1746347124518,6.85173104,145.95,145.92,10.1489142]
["bitfinex","SOLUSD",1746347124732,6.85173104,145.95,145.94,10.1489142]
["bitfinex","SOLUSD",1746347125516,6.85072275,145.97,145.94,10.1489142]
["bitfinex","SOLUSD",1746347125721,6.85072275,145.97,145.96,10.1489142]
["bitfinex","SOLUSD",1746347128347,23.97752962,145.97,145.9,18.64964886]
["bitfinex","SOLUSD",1746347128556,50.0,145.96,145.92,10.1489142]
["bitfinex","SOLUSD",1746347128865,50.0,145.96,145.82,1.517]
["bitfinex","SOLUSD",1746347128866,36.1489142,145.93,145.82,1.517]
["bitfinex","SOLUSD",1746347129158,50.0,145.91,145.79,1.517]
["bitfinex","SOLUSD",1746347129646,50.0,145.88,145.79,1.517]
["bitfinex","SOLUSD",1746347129827,6.8554192,145.87,145.79,1.517]
["bitfinex","SOLUSD",1746347130227,6.8554192,145.87,145.84,10.1489142]
["bitfinex","SOLUSD",1746347130423,6.8554192,145.87,145.84,18.64964886]
["bitfinex","SOLUSD",1746347130941,6.8554192,145.87,145.84,28.79856306]
["bitfinex","SOLUSD",1746347131139,6.8554192,145.87,145.84,18.64964886]
["bitfinex","SOLUSD",1746347131337,6.8554192,145.87,145.83,26.0]
["bitfinex","SOLUSD",1746347131648,6.8554192,145.87,145.84,34.89831646]
["bitfinex","SOLUSD",1746347131854,56.85500563,145.88,145.85,16.2486676]
["bitfinex","SOLUSD",1746347132038,56.85500563,145.88,145.84,16.2486676]
["bitfinex","SOLUSD",1746347132227,56.85500563,145.88,145.83,26.0]
["bitfinex","SOLUSD",1746347132648,50.0,145.86,145.83,26.0]
["bitfinex","SOLUSD",1746347132838,50.0,145.86,145.83,42.2486676]
["bitfinex","SOLUSD",1746347133242,1.5439,145.85,145.75,1.517]
["bitfinex","SOLUSD",1746347133425,50.0,145.83,145.76,16.2486676]
["bitfinex","SOLUSD",1746347133627,50.0,145.83,145.72,6.4062]
["bitfinex","SOLUSD",1746347133861,50.0,145.81,145.78,16.2486676]
["bitfinex","SOLUSD",1746347134334,50.0,145.81,145.72,6.4062]
["bitfinex","SOLUSD",1746347134654,6.85776985,145.82,145.8,16.2486676]
["bitfinex","SOLUSD",1746347135256,6.85776985,145.82,145.78,18.64964886]
["bitfinex","SOLUSD",1746347135760,50.0,145.81,145.8,16.2486676]
["bitfinex","SOLUSD",1746347136142,56.85824017,145.81,145.76,18.64964886]
["bitfinex","SOLUSD",1746347136756,56.85774402,145.83,145.8,34.89831646]
["bitfinex","SOLUSD",1746347136930,56.85774402,145.83,145.82,16.2486676]
["bitfinex","SOLUSD",1746347137131,56.85774402,145.83,145.8,18.64964886]
["bitfinex","SOLUSD",1746347137639,56.85774402,145.83,145.81,18.64964886]
["bitfinex","SOLUSD",1746347137842,56.85774402,145.83,145.82,16.2486676]
["bitfinex","SOLUSD",1746347138698,56.85774402,145.83,145.81,16.2486676]
["bitfinex","SOLUSD",1746347138827,56.85774402,145.83,145.82,34.89831646]
["bitfinex","SOLUSD",1746347139033,6.85774402,145.83,145.82,18.64964886]
["bitfinex","SOLUSD",1746347139359,6.85686811,145.84,145.83,18.64964886]
["bitfinex","SOLUSD",1746347139536,6.85686811,145.84,145.83,34.89831646]
["bitfinex","SOLUSD",1746347139732,66.44,145.87,145.83,16.2486676]
["bitfinex","SOLUSD",1746347140034,66.44,145.87,145.85,16.2486676]
["bitfinex","SOLUSD",1746347141155,6.85597075,145.86,145.85,34.89831646]
["bitfinex","SOLUSD",1746347141657,6.85597075,145.86,145.84,16.2486676]
["bitfinex","SOLUSD",1746347141850,6.85597075,145.86,145.83,16.2486676]
["bitfinex","SOLUSD",1746347142232,50.0,145.85,145.79,18.64964886]
["bitfinex","SOLUSD",1746347142445,50.0,145.85,145.83,34.89831646]
["bitfinex","SOLUSD",1746347143284,50.0,145.85,145.84,16.2486676]
["bitfinex","SOLUSD",1746347143654,56.85635927,145.85,145.84,16.2486676]
["bitfinex","SOLUSD",1746347144557,6.85635927,145.85,145.84,34.89831646]
["bitfinex","SOLUSD",1746347144749,66.44,145.87,145.84,34.89831646]
["bitfinex","SOLUSD",1746347144750,6.85598971,145.86,145.84,34.89831646]
["bitfinex","SOLUSD",1746347144956,6.85598971,145.86,145.85,16.2486676]
["bitfinex","SOLUSD",1746347145573,6.85598971,145.86,145.85,34.89831646]
["bitfinex","SOLUSD",1746347147771,6.85494927,145.88,145.86,18.64964886]
["bitfinex","SOLUSD",1746347147972,6.85400959,145.9,145.87,16.2486676]
["bitfinex","SOLUSD",1746347148176,6.85400959,145.9,145.89,18.64964886]
["bitfinex","SOLUSD",1746347149251,6.85400959,145.9,145.89,34.89831646]
["bitfinex","SOLUSD",1746347149452,6.85400959,145.9,145.89,18.64964886]
["bitfinex","SOLUSD",1746347151166,23.98903357,145.9,145.82,18.64964886]
["bitfinex","SOLUSD",1746347151493,50.0,145.89,145.82,66.93932019]
["bitfinex","SOLUSD",1746347151687,50.0,145.89,145.86,16.2486676]
["bitfinex","SOLUSD",1746347152276,6.85494927,145.88,145.87,16.2486676]
["bitfinex","SOLUSD",1746347153392,6.85494927,145.88,145.87,34.89831646]
["bitfinex","SOLUSD",1746347153987,6.85494927,145.88,145.87,18.64964886]
["bitfinex","SOLUSD",1746347154154,6.85494927,145.88,145.87,16.2486676]
["bitfinex","SOLUSD",1746347154356,6.85494927,145.88,145.83,18.64964886]
["bitfinex","SOLUSD",1746347154582,6.85494927,145.88,145.87,16.2486676]
["bitfinex","SOLUSD",1746347154876,6.85494927,145.88,145.86,16.2486676]
["bitfinex","SOLUSD",1746347156279,6.85494927,145.88,145.85,16.2486676]
["bitfinex","SOLUSD",1746347156659,23.99232245,145.88,145.85,16.2486676]
["bitfinex","SOLUSD",1746347156857,50.0,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1746347157182,6.8558892,145.86,145.85,16.2486676]
["bitfinex","SOLUSD",1746347159482,6.8558892,145.86,145.84,16.2486676]
["bitfinex","SOLUSD",1746347160183,50.0,145.85,145.8,18.64964886]
["bitfinex","SOLUSD",1746347160371,50.0,145.85,145.83,16.2486676]
["bitfinex","SOLUSD",1746347160566,50.0,145.85,145.82,18.64964886]
["bitfinex","SOLUSD",1746347160768,50.0,145.85,145.83,16.2486676]
["bitfinex","SOLUSD",1746347161488,56.85646685,145.85,145.83,16.2486676]
["bitfinex","SOLUSD",1746347161692,56.85646685,145.85,145.84,16.2486676]
["bitfinex","SOLUSD",1746347162185,56.85646685,145.85,145.78,1.6567]
["bitfinex","SOLUSD",1746347162380,56.85646685,145.85,145.82,34.89831646]
["bitfinex","SOLUSD",1746347162681,56.85646685,145.85,145.83,16.2486676]
["bitfinex","SOLUSD",1746347163571,56.85646685,145.85,145.82,16.2486676]
["bitfinex","SOLUSD",1746347164169,56.85646685,145.85,145.79,18.64964886]
["bitfinex","SOLUSD",1746347164367,56.85646685,145.85,145.82,16.2486676]
["bitfinex","SOLUSD",1746347164879,50.0,145.83,145.81,16.2486676]
["bitfinex","SOLUSD",1746347165384,50.0,145.83,145.77,18.64964886]
["bitfinex","SOLUSD",1746347165567,50.0,145.83,145.8,16.2486676]
["bitfinex","SOLUSD",1746347166194,50.0,145.81,145.79,16.2486676]
["bitfinex","SOLUSD",1746347166382,50.0,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1746347166588,50.0,145.81,145.8,16.2486676]
["bitfinex","SOLUSD",1746347167273,50.0,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1746347167474,50.0,145.81,145.8,16.2486676]
["bitfinex","SOLUSD",1746347168181,56.85824017,145.81,145.8,16.2486676]
["bitfinex","SOLUSD",1746347170797,56.85824017,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1746347170971,56.85824017,145.81,145.8,16.2486676]
["bitfinex","SOLUSD",1746347171364,56.85824017,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1746347171568,56.85824017,145.81,145.8,10.16113997]
["bitfinex","SOLUSD",1746347171971,56.85824017,145.81,145.75,18.64964886]
["bitfinex","SOLUSD",1746347172192,50.0,145.79,145.75,18.64964886]
["bitfinex","SOLUSD",1746347172368,50.0,145.79,145.78,10.16113997]
["bitfinex","SOLUSD",1746347172699,56.85918101,145.79,145.78,10.16113997]
["bitfinex","SOLUSD",1746347173508,56.85918101,145.79,145.78,16.26038627]
["bitfinex","SOLUSD",1746347176211,50.0,145.79,145.78,34.91003513]
["bitfinex","SOLUSD",1746347177471,56.85836889,145.81,145.79,18.64964886]
["bitfinex","SOLUSD",1746347177672,50.0,145.81,145.8,34.91003513]
["bitfinex","SOLUSD",1746347177904,6.85783426,145.82,145.8,16.26038627]
["bitfinex","SOLUSD",1746347178108,6.85783426,145.82,145.81,16.26038627]
["bitfinex","SOLUSD",1746347180271,50.0,145.81,145.77,44.64964886]
["bitfinex","SOLUSD",1746347180473,56.85824017,145.81,145.8,16.26038627]
["bitfinex","SOLUSD",1746347186714,50.0,145.79,145.77,18.64964886]
["bitfinex","SOLUSD",1746347186881,50.0,145.79,145.78,16.26038627]
["bitfinex","SOLUSD",1746347187085,56.85918101,145.79,145.78,16.26038627]
["bitfinex","SOLUSD",1746347188735,50.0,145.79,145.78,16.26038627]
["bitfinex","SOLUSD",1746347189116,56.85836237,145.81,145.79,18.64964886]
["bitfinex","SOLUSD",1746347189300,56.85836237,145.81,145.8,16.26038627]
["bitfinex","SOLUSD",1746347191405,56.85836237,145.81,145.8,26.0]
["bitfinex","SOLUSD",1746347191719,56.85836237,145.81,145.8,16.26038627]
["bitfinex","SOLUSD",1746347193006,73.05744262,145.83,145.8,16.26038627]
["bitfinex","SOLUSD",1746347193207,50.0,145.83,145.82,16.26038627]
["bitfinex","SOLUSD",1746347193587,73.05647893,145.85,145.83,18.64964886]
["bitfinex","SOLUSD",1746347193896,66.2,145.85,145.84,16.26038627]
["bitfinex","SOLUSD",1746347194087,16.2,145.85,145.84,34.91003513]
["bitfinex","SOLUSD",1746347195308,50.0,145.87,145.85,18.64964886]
["bitfinex","SOLUSD",1746347195528,50.0,145.87,145.84,34.91003513]
["bitfinex","SOLUSD",1746347195529,50.0,145.87,145.86,10.14939288]
["bitfinex","SOLUSD",1746347196638,50.0,145.89,145.86,10.14939288]
["bitfinex","SOLUSD",1746347196830,50.0,145.89,145.88,10.14939288]
["bitfinex","SOLUSD",1746347197551,50.0,145.91,145.89,18.64964886]
["bitfinex","SOLUSD",1746347197755,50.0,145.91,145.9,18.64964886]
["bitfinex","SOLUSD",1746347198046,50.0,145.91,145.9,28.79904174]
["bitfinex","SOLUSD",1746347198550,50.0,145.91,145.9,18.64964886]
["bitfinex","SOLUSD",1746347198713,56.85353985,145.91,145.87,26.0]
["bitfinex","SOLUSD",1746347198910,50.0,145.89,145.87,26.0]
["bitfinex","SOLUSD",1746347199330,50.0,145.89,145.87,10.14939288]
["bitfinex","SOLUSD",1746347199639,50.0,145.89,145.88,10.14939288]
["bitfinex","SOLUSD",1746347200713,56.85482267,145.89,145.85,18.64964886]
["bitfinex","SOLUSD",1746347200918,56.85482267,145.89,145.88,10.14939288]
["bitfinex","SOLUSD",1746347202139,56.85482267,145.89,145.85,18.64964886]
["bitfinex","SOLUSD",1746347202448,50.0,145.87,145.85,18.64964886]
["bitfinex","SOLUSD",1746347202619,50.0,145.87,145.86,10.14939288]
["bitfinex","SOLUSD",1746347203845,56.8554192,145.87,145.86,10.14939288]
["bitfinex","SOLUSD",1746347206262,56.8554192,145.87,145.85,18.64964886]
["bitfinex","SOLUSD",1746347206431,56.8554192,145.87,145.86,10.14939288]
["bitfinex","SOLUSD",1746347208047,56.8554192,145.87,145.85,10.14939288]
["bitfinex","SOLUSD",1746347208432,56.8554192,145.87,145.86,10.14939288]
["bitfinex","SOLUSD",1746347209425,56.8554192,145.87,145.82,18.64964886]
["bitfinex","SOLUSD",1746347209632,56.8554192,145.87,145.85,10.14939288]
["bitfinex","SOLUSD",1746347212837,6.8568294,145.84,145.82,18.64964886]
["bitfinex","SOLUSD",1746347213042,50.0,145.83,145.8,18.64964886]
["bitfinex","SOLUSD",1746347213348,50.0,145.83,145.82,10.14939288]
["bitfinex","SOLUSD",1746347213534,50.0,145.83,145.81,10.14939288]
["bitfinex","SOLUSD",1746347215051,6.85776985,145.82,145.81,10.14939288]
["bitfinex","SOLUSD",1746347216833,50.0,145.81,145.78,18.64964886]
["bitfinex","SOLUSD",1746347217337,50.0,145.81,145.8,10.14939288]
["bitfinex","SOLUSD",1746347218069,50.0,145.81,145.78,18.64964886]
["bitfinex","SOLUSD",1746347218244,56.85824017,145.81,145.8,10.14939288]
["bitfinex","SOLUSD",1746347219470,50.0,145.81,145.8,10.14939288]
["bitfinex","SOLUSD",1746347223359,15.76,145.82,145.8,10.14939288]
["bitfinex","SOLUSD",1746347223558,15.76,145.82,145.81,10.14939288]
["bitfinex","SOLUSD",1746347224465,50.0,145.83,145.82,18.64964886]
["bitfinex","SOLUSD",1746347224641,50.0,145.84,145.82,28.79904174]
["bitfinex","SOLUSD",1746347224841,50.0,145.84,145.83,10.14939288]
["bitfinex","SOLUSD",1746347225138,56.85605885,145.86,145.83,10.14939288]
["bitfinex","SOLUSD",1746347225333,56.85605885,145.86,145.85,10.14939288]
["bitfinex","SOLUSD",1746347226460,50.0,145.86,145.85,10.14939288]
["bitfinex","SOLUSD",1746347228275,15.76,145.87,145.85,10.14939288]
["bitfinex","SOLUSD",1746347228477,50.0,145.88,145.86,10.14939288]
["bitfinex","SOLUSD",1746347228649,56.85494927,145.88,145.87,10.14939288]
["bitfinex","SOLUSD",1746347229068,50.0,145.86,145.83,18.64964886]
["bitfinex","SOLUSD",1746347229361,50.0,145.86,145.85,10.14939288]
["bitfinex","SOLUSD",1746347231467,50.0,145.88,145.86,18.64964886]
["bitfinex","SOLUSD",1746347231666,50.0,145.88,145.87,10.14939288]
["bitfinex","SOLUSD",1746347235464,56.85494927,145.88,145.87,10.14939288]
["bitfinex","SOLUSD",1746347235775,50.0,145.88,145.87,10.14939288]
["bitfinex","SOLUSD",1746347236181,56.85494927,145.88,145.83,18.64964886]
["bitfinex","SOLUSD",1746347236349,56.85494927,145.88,145.87,10.14939288]
["bitfinex","SOLUSD",1746347237348,50.0,145.88,145.87,10.14939288]
["bitfinex","SOLUSD",1746347238579,65.46,145.9,145.87,10.14939288]
["bitfinex","SOLUSD",1746347238751,72.31401527,145.9,145.89,10.14939288]
["bitfinex","SOLUSD",1746347239759,72.31401527,145.9,145.83,26.0]
["bitfinex","SOLUSD",1746347239959,72.31401527,145.9,145.89,10.14939288]
["bitfinex","SOLUSD",1746347240484,50.0,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1746347240691,50.0,145.88,145.87,10.14939288]
["bitfinex","SOLUSD",1746347243691,56.85494927,145.88,145.87,10.14939288]
["bitfinex","SOLUSD",1746347244990,56.85494927,145.88,145.86,10.14939288]
["bitfinex","SOLUSD",1746347245495,50.0,145.86,145.85,10.14939288]
["bitfinex","SOLUSD",1746347247608,56.8558892,145.86,145.81,93.12750548]
["bitfinex","SOLUSD",1746347247810,56.8558892,145.86,145.85,10.14939288]
["bitfinex","SOLUSD",1746347249096,50.0,145.84,145.82,18.64964886]
["bitfinex","SOLUSD",1746347249280,50.0,145.84,145.83,10.14939288]
["bitfinex","SOLUSD",1746347249994,50.0,145.86,145.83,10.14939288]
["bitfinex","SOLUSD",1746347250200,56.85529304,145.88,145.85,10.14939288]
["bitfinex","SOLUSD",1746347251092,50.0,145.86,145.85,26.0]
["bitfinex","SOLUSD",1746347251323,50.0,145.84,145.83,18.64964886]
["bitfinex","SOLUSD",1746347251606,50.0,145.84,145.83,10.14939288]
["bitfinex","SOLUSD",1746347251891,50.0,145.84,145.83,28.79904174]
["bitfinex","SOLUSD",1746347252271,50.0,145.86,145.84,18.64964886]
["bitfinex","SOLUSD",1746347252476,50.0,145.86,145.85,10.14939288]
["bitfinex","SOLUSD",1746347253373,50.0,145.86,145.85,28.79904174]
["bitfinex","SOLUSD",1746347255875,50.0,145.89,145.85,28.79904174]
["bitfinex","SOLUSD",1746347256075,50.0,145.89,145.88,10.14939288]
["bitfinex","SOLUSD",1746347256271,50.0,145.89,145.88,38.94843462]
["bitfinex","SOLUSD",1746347256583,15.46,145.9,145.89,18.64964886]
["bitfinex","SOLUSD",1746347256787,15.46,145.9,145.89,28.79904174]
["bitfinex","SOLUSD",1746347260194,15.46,145.9,145.89,111.59904174]
["bitfinex","SOLUSD",1746347260376,56.85273755,145.93,145.89,111.59904174]
["bitfinex","SOLUSD",1746347260577,56.85273755,145.93,145.92,10.14939288]
["bitfinex","SOLUSD",1746347261300,50.0,145.93,145.92,10.14939288]
["bitfinex","SOLUSD",1746347261701,50.0,145.93,145.92,28.79904174]
["bitfinex","SOLUSD",1746347266106,15.2,145.94,145.93,18.64964886]
["bitfinex","SOLUSD",1746347266288,15.2,145.94,145.93,10.14939288]
["bitfinex","SOLUSD",1746347270117,50.0,145.97,145.93,10.14939288]
["bitfinex","SOLUSD",1746347270319,50.0,145.97,145.9,51.50365354]
["bitfinex","SOLUSD",1746347270320,56.85072275,145.97,145.96,28.79904174]
["bitfinex","SOLUSD",1746347272509,56.85072275,145.97,145.96,10.14939288]
["bitfinex","SOLUSD",1746347275809,50.0,145.97,145.96,10.14939288]
["bitfinex","SOLUSD",1746347276031,15.18,145.98,145.96,28.79904174]
["bitfinex","SOLUSD",1746347276204,15.18,145.98,145.97,10.14939288]
["bitfinex","SOLUSD",1746347284248,50.0,145.96,145.93,82.8]
["bitfinex","SOLUSD",1746347284416,50.0,145.94,145.93,111.59904174]
["bitfinex","SOLUSD",1746347284719,50.0,145.94,145.93,82.8]
["bitfinex","SOLUSD",1746347284934,56.85213101,145.94,145.93,82.8]
["bitfinex","SOLUSD",1746347285111,56.85213101,145.94,145.93,92.94939288]
["bitfinex","SOLUSD",1746347286820,56.85213101,145.94,145.93,82.8]
["bitfinex","SOLUSD",1746347289735,50.0,145.92,145.91,28.79904174]
["bitfinex","SOLUSD",1746347290038,56.85307017,145.92,145.91,28.79904174]
["bitfinex","SOLUSD",1746347291032,56.85307017,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746347291235,50.0,145.9,145.89,18.64964886]
["bitfinex","SOLUSD",1746347291435,50.0,145.9,145.88,92.94939288]
["bitfinex","SOLUSD",1746347291629,50.0,145.9,145.89,10.14939288]
["bitfinex","SOLUSD",1746347293355,56.85400959,145.9,145.89,10.14939288]
["bitfinex","SOLUSD",1746347296659,56.85400959,145.9,145.88,82.8]
["bitfinex","SOLUSD",1746347296947,56.85400959,145.9,145.89,10.14939288]
["bitfinex","SOLUSD",1746347300449,50.0,145.9,145.89,28.79904174]
["bitfinex","SOLUSD",1746347303892,50.0,145.92,145.89,28.79904174]
["bitfinex","SOLUSD",1746347304360,50.0,145.92,145.91,28.20371465]
["bitfinex","SOLUSD",1746347306355,50.0,145.92,145.91,18.64964886]
["bitfinex","SOLUSD",1746347306577,50.0,145.92,145.91,28.79904174]
["bitfinex","SOLUSD",1746347307370,56.85307017,145.92,145.91,10.14939288]
["bitfinex","SOLUSD",1746347307683,50.0,145.91,145.9,10.14939288]
["bitfinex","SOLUSD",1746347313379,56.85353985,145.91,145.9,10.14939288]
["bitfinex","SOLUSD",1746347314565,50.0,145.91,145.9,10.14939288]
["bitfinex","SOLUSD",1746347317185,50.0,145.91,145.89,18.64964886]
["bitfinex","SOLUSD",1746347317381,50.0,145.91,145.9,10.14939288]
["bitfinex","SOLUSD",1746347318790,56.85353985,145.91,145.9,10.14939288]
["bitfinex","SOLUSD",1746347323096,50.0,145.91,145.9,10.14939288]
["bitfinex","SOLUSD",1746347326788,50.0,145.91,145.9,111.59904174]
["bitfinex","SOLUSD",1746347339506,50.0,145.91,145.9,107.9427432]
["bitfinex","SOLUSD",1746347340691,56.85353985,145.91,145.9,107.9427432]
["bitfinex","SOLUSD",1746347340897,56.85353985,145.91,145.9,89.29309434]
["bitfinex","SOLUSD",1746347341094,50.0,145.91,145.9,89.29309434]
["bitfinex","SOLUSD",1746347342398,56.85353985,145.91,145.9,89.29309434]
["bitfinex","SOLUSD",1746347342591,56.85353985,145.91,145.9,6.49309434]
["bitfinex","SOLUSD",1746347345309,56.85353985,145.91,145.88,101.44964886]
["bitfinex","SOLUSD",1746347345496,56.85353985,145.91,145.9,6.49309434]
["bitfinex","SOLUSD",1746347345807,50.0,145.91,145.9,6.49309434]
["bitfinex","SOLUSD",1746347346222,50.0,145.93,145.9,107.9427432]
["bitfinex","SOLUSD",1746347346505,50.0,145.93,145.92,25.1427432]
["bitfinex","SOLUSD",1746347347611,14.58,145.94,145.93,18.64964886]
["bitfinex","SOLUSD",1746347347911,14.58,145.94,145.93,6.49309434]
["bitfinex","SOLUSD",1746347355016,21.43213101,145.94,145.93,6.49309434]
["bitfinex","SOLUSD",1746347359316,21.43213101,145.94,145.93,25.1427432]
["bitfinex","SOLUSD",1746347367429,50.0,145.93,145.91,82.8]
["bitfinex","SOLUSD",1746347367726,50.0,145.93,145.92,6.49309434]
["bitfinex","SOLUSD",1746347367935,50.0,145.93,145.91,82.8]
["bitfinex","SOLUSD",1746347368108,50.0,145.93,145.92,6.49309434]
["bitfinex","SOLUSD",1746347369428,56.85260056,145.93,145.92,6.49309434]
["bitfinex","SOLUSD",1746347376253,50.0,145.93,145.92,25.1427432]
["bitfinex","SOLUSD",1746347377841,50.0,145.93,145.92,107.9427432]
["bitfinex","SOLUSD",1746347384644,56.85260056,145.93,145.92,107.9427432]
["bitfinex","SOLUSD",1746347392243,50.0,145.93,145.92,107.9427432]
["bitfinex","SOLUSD",1746347396955,50.0,145.93,145.92,110.50130598]
["bitfinex","SOLUSD",1746347398354,14.58,145.94,145.92,110.50130598]
["bitfinex","SOLUSD",1746347398659,14.58,145.94,145.93,6.49309434]
["bitfinex","SOLUSD",1746347398837,64.06,145.98,145.94,18.64964886]
["bitfinex","SOLUSD",1746347399039,64.06,145.98,145.97,6.49309434]
["bitfinex","SOLUSD",1746347399252,64.06,145.98,145.97,25.1427432]
["bitfinex","SOLUSD",1746347400461,14.06,145.98,145.97,107.9427432]
["bitfinex","SOLUSD",1746347400636,50.0,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1746347400836,50.0,146.0,145.99,6.49309434]
["bitfinex","SOLUSD",1746347401347,74.78870766,146.02,145.99,25.1427432]
["bitfinex","SOLUSD",1746347401549,81.63708459,146.02,146.01,25.1427432]
["bitfinex","SOLUSD",1746347401931,74.78870766,146.02,146.01,25.1427432]
["bitfinex","SOLUSD",1746347402138,74.78870766,146.02,146.01,107.9427432]
["bitfinex","SOLUSD",1746347402844,64.06,146.02,146.01,107.9427432]
["bitfinex","SOLUSD",1746347403659,64.06,146.02,146.01,101.44964886]
["bitfinex","SOLUSD",1746347403957,64.06,146.02,146.01,107.9427432]
["bitfinex","SOLUSD",1746347404253,14.06,146.02,146.01,107.9427432]
["bitfinex","SOLUSD",1746347405049,56.84760912,146.04,146.02,18.64964886]
["bitfinex","SOLUSD",1746347405556,56.84760912,146.04,146.03,6.49309434]
["bitfinex","SOLUSD",1746347406055,70.90760912,146.04,146.03,6.49309434]
["bitfinex","SOLUSD",1746347406750,70.90760912,146.04,146.03,25.1427432]
["bitfinex","SOLUSD",1746347407751,70.90760912,146.04,146.03,18.64964886]
["bitfinex","SOLUSD",1746347407942,70.90760912,146.04,146.03,25.1427432]
["bitfinex","SOLUSD",1746347410055,50.0,146.02,146.01,101.44964886]
["bitfinex","SOLUSD",1746347410233,50.0,146.02,146.01,107.9427432]
["bitfinex","SOLUSD",1746347412861,70.90749544,146.04,146.02,18.64964886]
["bitfinex","SOLUSD",1746347413043,70.90749544,146.04,146.03,6.49309434]
["bitfinex","SOLUSD",1746347418454,70.90749544,146.04,146.02,25.1427432]
["bitfinex","SOLUSD",1746347418758,70.90749544,146.04,146.03,6.49309434]
["bitfinex","SOLUSD",1746347419664,50.0,146.02,146.01,101.44964886]
["bitfinex","SOLUSD",1746347419868,50.0,146.02,146.01,107.9427432]
["bitfinex","SOLUSD",1746347420681,56.84837693,146.02,146.01,107.9427432]
["bitfinex","SOLUSD",1746347421967,50.0,145.99,145.97,82.8]
["bitfinex","SOLUSD",1746347422181,50.0,145.99,145.98,25.1427432]
["bitfinex","SOLUSD",1746347422766,50.0,145.99,145.98,18.64964886]
["bitfinex","SOLUSD",1746347422962,70.76978423,145.99,145.98,6.49309434]
["bitfinex","SOLUSD",1746347424383,70.76978423,145.99,145.97,82.8]
["bitfinex","SOLUSD",1746347424883,50.0,145.97,145.96,25.1427432]
["bitfinex","SOLUSD",1746347425753,56.85072275,145.97,145.93,82.8]
["bitfinex","SOLUSD",1746347425957,56.85072275,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1746347426171,56.85072275,145.97,145.95,6.49309434]
["bitfinex","SOLUSD",1746347426576,56.85072275,145.97,145.96,6.49309434]
["bitfinex","SOLUSD",1746347432168,50.0,145.97,145.96,6.49309434]
["bitfinex","SOLUSD",1746347436287,13.92,145.99,145.96,6.49309434]
["bitfinex","SOLUSD",1746347436288,63.92,145.99,145.97,18.64964886]
["bitfinex","SOLUSD",1746347436507,13.92,145.99,145.98,25.1427432]
["bitfinex","SOLUSD",1746347436789,50.0,146.01,145.98,25.1427432]
["bitfinex","SOLUSD",1746347436965,50.0,146.01,146.0,25.1427432]
["bitfinex","SOLUSD",1746347439495,50.0,146.01,146.0,28.78255848]
["bitfinex","SOLUSD",1746347440170,50.0,146.01,146.0,111.58255848]
["bitfinex","SOLUSD",1746347441774,63.92,146.03,146.01,18.64964886]
["bitfinex","SOLUSD",1746347441983,63.92,146.03,146.02,10.13290962]
["bitfinex","SOLUSD",1746347442180,63.92,146.03,146.02,28.78255848]
["bitfinex","SOLUSD",1746347445498,63.92,146.03,146.02,111.58255848]
["bitfinex","SOLUSD",1746347446105,13.92,146.03,146.02,111.58255848]
["bitfinex","SOLUSD",1746347446273,13.92,146.03,146.02,121.7154681]
["bitfinex","SOLUSD",1746347446479,13.92,146.03,146.02,111.58255848]
["bitfinex","SOLUSD",1746347446891,50.0,146.05,146.02,141.58255848]
["bitfinex","SOLUSD",1746347447075,50.0,146.05,146.04,28.78255848]
["bitfinex","SOLUSD",1746347447270,50.0,146.05,146.04,111.58255848]
["bitfinex","SOLUSD",1746347447689,50.0,146.05,146.04,82.8]
["bitfinex","SOLUSD",1746347448076,56.84697021,146.05,146.04,82.8]
["bitfinex","SOLUSD",1746347448276,56.84697021,146.05,146.04,92.93290962]
["bitfinex","SOLUSD",1746347449912,56.84697021,146.05,146.04,82.8]
["bitfinex","SOLUSD",1746347451102,56.84790796,146.03,146.02,111.58255848]
["bitfinex","SOLUSD",1746347451585,56.84790796,146.03,146.02,82.8]
["bitfinex","SOLUSD",1746347457109,56.84790796,146.03,146.01,10.13290962]
["bitfinex","SOLUSD",1746347457703,50.0,145.99,145.98,18.64964886]
["bitfinex","SOLUSD",1746347457901,50.0,145.99,145.98,111.58255848]
["bitfinex","SOLUSD",1746347459209,56.84978423,145.99,145.98,111.58255848]
["bitfinex","SOLUSD",1746347459420,56.84978423,145.99,145.98,92.93290962]
["bitfinex","SOLUSD",1746347462596,50.0,145.97,145.96,10.13290962]
["bitfinex","SOLUSD",1746347462890,50.0,145.97,145.95,82.8]
["bitfinex","SOLUSD",1746347463095,13.94,145.96,145.95,82.8]
["bitfinex","SOLUSD",1746347463885,20.7911921,145.96,145.95,82.8]
["bitfinex","SOLUSD",1746347464211,20.7911921,145.96,145.95,92.93290962]
["bitfinex","SOLUSD",1746347468316,20.7911921,145.96,145.95,82.8]
["bitfinex","SOLUSD",1746347468493,20.7911921,145.96,145.95,92.93290962]
["bitfinex","SOLUSD",1746347471325,50.0,145.95,145.94,10.13290962]
["bitfinex","SOLUSD",1746347472527,50.0,145.95,145.94,28.78255848]
["bitfinex","SOLUSD",1746347475735,56.85166152,145.95,145.94,28.78255848]
["bitfinex","SOLUSD",1746347477612,56.85166152,145.95,145.93,82.8]
["bitfinex","SOLUSD",1746347477809,50.0,145.93,145.91,101.44964886]
["bitfinex","SOLUSD",1746347478138,50.0,145.93,145.91,82.8]
["bitfinex","SOLUSD",1746347478337,50.0,145.93,145.91,92.93290962]
["bitfinex","SOLUSD",1746347478506,50.0,145.93,145.91,82.8]
["bitfinex","SOLUSD",1746347478707,50.0,145.9,145.85,18.64964886]
["bitfinex","SOLUSD",1746347479016,63.9,145.9,145.89,10.13290962]
["bitfinex","SOLUSD",1746347480939,70.75400959,145.9,145.89,10.13290962]
["bitfinex","SOLUSD",1746347482736,70.75400959,145.9,145.85,18.64964886]
["bitfinex","SOLUSD",1746347482737,50.0,145.88,145.85,18.64964886]
["bitfinex","SOLUSD",1746347482937,50.0,145.88,145.87,10.13290962]
["bitfinex","SOLUSD",1746347483748,56.85494927,145.88,145.87,10.13290962]
["bitfinex","SOLUSD",1746347484424,50.0,145.88,145.87,28.78255848]
["bitfinex","SOLUSD",1746347486344,50.0,145.88,145.87,111.58255848]
["bitfinex","SOLUSD",1746347495869,56.85494927,145.88,145.87,92.93290962]
["bitfinex","SOLUSD",1746347497561,56.85494927,145.88,145.87,10.13290962]
["bitfinex","SOLUSD",1746347499360,50.0,145.86,145.83,18.64964886]
["bitfinex","SOLUSD",1746347499558,50.0,145.86,145.85,10.13290962]
["bitfinex","SOLUSD",1746347499559,56.85602733,145.86,145.85,10.13290962]
["bitfinex","SOLUSD",1746347501350,56.8568294,145.84,145.83,82.8]
["bitfinex","SOLUSD",1746347501536,56.8568294,145.84,145.83,92.93290962]
["bitfinex","SOLUSD",1746347505234,50.0,145.84,145.83,92.93290962]
["bitfinex","SOLUSD",1746347510070,50.0,145.84,145.83,111.58255848]
["bitfinex","SOLUSD",1746347510274,13.9,145.85,145.84,10.13290962]
["bitfinex","SOLUSD",1746347510946,13.9,145.85,145.84,28.78255848]
["bitfinex","SOLUSD",1746347511150,48.43052191,145.89,145.84,38.9154681]
["bitfinex","SOLUSD",1746347511373,48.43052191,145.89,145.88,10.13290962]
["bitfinex","SOLUSD",1746347514278,41.57600629,145.89,145.88,10.13290962]
["bitfinex","SOLUSD",1746347515248,48.43048569,145.89,145.88,10.13290962]
["bitfinex","SOLUSD",1746347519582,48.43048569,145.89,145.84,82.8]
["bitfinex","SOLUSD",1746347519757,27.67600629,145.87,145.84,82.8]
["bitfinex","SOLUSD",1746347519957,27.67600629,145.87,145.86,10.13290962]
["bitfinex","SOLUSD",1746347520465,6.85524778,145.88,145.86,10.13290962]
["bitfinex","SOLUSD",1746347520664,6.85524778,145.88,145.87,10.13290962]
["bitfinex","SOLUSD",1746347521779,48.43058221,145.89,145.87,10.13290962]
["bitfinex","SOLUSD",1746347521983,48.43058221,145.89,145.88,10.13290962]
["bitfinex","SOLUSD",1746347524192,41.57600629,145.89,145.88,10.13290962]
["bitfinex","SOLUSD",1746347524961,48.43048569,145.89,145.88,10.13290962]
["bitfinex","SOLUSD",1746347525485,41.57600629,145.89,145.88,10.13290962]
["bitfinex","SOLUSD",1746347525657,13.9,145.89,145.88,121.7154681]
["bitfinex","SOLUSD",1746347526288,13.9,145.89,145.88,111.58255848]
["bitfinex","SOLUSD",1746347526472,13.9,145.89,145.88,121.7154681]
["bitfinex","SOLUSD",1746347527175,13.9,145.89,145.88,111.58255848]
["bitfinex","SOLUSD",1746347529788,20.7544794,145.89,145.88,92.93290962]
["bitfinex","SOLUSD",1746347530992,48.43048569,145.89,145.88,92.93290962]
["bitfinex","SOLUSD",1746347532591,27.67600629,145.85,145.83,82.8]
["bitfinex","SOLUSD",1746347532908,13.9,145.84,145.83,92.93290962]
["bitfinex","SOLUSD",1746347534600,20.7568294,145.84,145.83,92.93290962]
["bitfinex","SOLUSD",1746347534806,13.9,145.84,145.83,92.93290962]
["bitfinex","SOLUSD",1746347535606,13.9,145.84,145.83,111.58255848]
["bitfinex","SOLUSD",1746347535801,13.9,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1746347536113,13.9,145.88,145.87,20.26581924]
["bitfinex","SOLUSD",1746347536295,13.9,145.88,145.87,28.78255848]
["bitfinex","SOLUSD",1746347536500,13.9,145.9,145.88,18.64964886]
["bitfinex","SOLUSD",1746347536796,13.9,145.9,145.89,28.78255848]
["bitfinex","SOLUSD",1746347538195,34.52872919,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1746347538401,34.52872919,145.93,145.92,10.13290962]
["bitfinex","SOLUSD",1746347542008,34.52872919,145.93,145.9,101.44964886]
["bitfinex","SOLUSD",1746347542201,34.52872919,145.93,145.92,10.13290962]
["bitfinex","SOLUSD",1746347543606,34.52872919,145.93,145.9,82.8]
["bitfinex","SOLUSD",1746347543912,34.52872919,145.93,145.91,10.13290962]
["bitfinex","SOLUSD",1746347544132,27.67600629,145.91,145.9,92.93290962]
["bitfinex","SOLUSD",1746347545107,27.67600629,145.89,145.88,82.8]
["bitfinex","SOLUSD",1746347545409,41.55600629,145.89,145.88,82.8]
["bitfinex","SOLUSD",1746347546107,48.41048569,145.89,145.88,82.8]
["bitfinex","SOLUSD",1746347546286,48.41048569,145.89,145.88,92.93290962]
["bitfinex","SOLUSD",1746347548819,48.41048569,145.89,145.88,82.8]
["bitfinex","SOLUSD",1746347549108,48.41048569,145.89,145.88,92.93290962]
["bitfinex","SOLUSD",1746347563022,27.67600629,145.88,145.87,10.13290962]
["bitfinex","SOLUSD",1746347563206,27.67600629,145.88,145.86,10.13290962]
["bitfinex","SOLUSD",1746347563807,34.53095556,145.88,145.87,10.13290962]
["bitfinex","SOLUSD",1746347565732,27.67600629,145.88,145.87,10.13290962]
["bitfinex","SOLUSD",1746347565941,34.53095556,145.88,145.87,10.13290962]
["bitfinex","SOLUSD",1746347566107,27.67600629,145.88,145.87,10.13290962]
["bitfinex","SOLUSD",1746347568637,27.67600629,145.88,145.87,92.93290962]
["bitfinex","SOLUSD",1746347569334,20.73464227,145.89,145.87,92.93290962]
["bitfinex","SOLUSD",1746347569527,20.73464227,145.89,145.88,10.13290962]
["bitfinex","SOLUSD",1746347570035,20.7344794,145.89,145.88,10.13290962]
["bitfinex","SOLUSD",1746347574953,20.7344794,145.89,145.87,82.8]
["bitfinex","SOLUSD",1746347575252,20.7344794,145.89,145.88,10.13290962]
["bitfinex","SOLUSD",1746347576333,20.7344794,145.89,145.87,82.8]
["bitfinex","SOLUSD",1746347576529,27.67600629,145.88,145.87,82.8]
["bitfinex","SOLUSD",1746347578544,34.53095556,145.88,145.87,82.8]
["bitfinex","SOLUSD",1746347579657,34.53095556,145.88,145.87,92.93290962]
["bitfinex","SOLUSD",1746347580258,34.53095556,145.88,145.87,10.13290962]
["bitfinex","SOLUSD",1746347582129,6.85494927,145.88,145.86,10.13290962]
["bitfinex","SOLUSD",1746347582458,27.67600629,145.87,145.86,10.13290962]
["bitfinex","SOLUSD",1746347584261,34.53142549,145.87,145.86,10.13290962]
["bitfinex","SOLUSD",1746347586062,34.53142549,145.87,145.86,92.93290962]
["bitfinex","SOLUSD",1746347594469,48.41064571,145.89,145.86,92.93290962]
["bitfinex","SOLUSD",1746347594772,48.41064571,145.89,145.88,10.13290962]
["bitfinex","SOLUSD",1746347597974,48.41064571,145.89,145.88,92.93290962]
["bitfinex","SOLUSD",1746347604292,13.88,145.89,145.88,121.7154681]
["bitfinex","SOLUSD",1746347606669,20.7344794,145.89,145.88,92.93290962]
["bitfinex","SOLUSD",1746347607477,13.88,145.89,145.88,92.93290962]
["bitfinex","SOLUSD",1746347607651,20.7344794,145.89,145.88,92.93290962]
["bitfinex","SOLUSD",1746347608166,13.88,145.89,145.88,92.93290962]
["bitfinex","SOLUSD",1746347609368,13.88,145.89,145.88,103.06581924]
["bitfinex","SOLUSD",1746347613076,13.88,145.89,145.88,92.93290962]
["bitfinex","SOLUSD",1746347615685,13.88,145.89,145.88,103.06581924]
["bitfinex","SOLUSD",1746347618089,13.88,145.89,145.88,82.8]
["bitfinex","SOLUSD",1746347618287,13.88,145.89,145.88,103.06581924]
["bitfinex","SOLUSD",1746347619276,48.38971903,145.91,145.88,103.06581924]
["bitfinex","SOLUSD",1746347619598,48.38971903,145.91,145.9,10.13290962]
["bitfinex","SOLUSD",1746347621103,48.38971903,145.91,145.88,82.8]
["bitfinex","SOLUSD",1746347621379,48.38971903,145.91,145.9,10.13290962]
["bitfinex","SOLUSD",1746347623700,41.53600629,145.91,145.9,10.13290962]
["bitfinex","SOLUSD",1746347624069,13.86,145.91,145.9,10.13290962]
["bitfinex","SOLUSD",1746347624686,20.71353985,145.91,145.9,10.13290962]
["bitfinex","SOLUSD",1746347625593,20.71353985,145.91,145.9,6.49451355]
["bitfinex","SOLUSD",1746347627299,20.71353985,145.91,145.9,89.29451355]
["bitfinex","SOLUSD",1746347628677,48.38954614,145.91,145.9,89.29451355]
["bitfinex","SOLUSD",1746347633889,48.38954614,145.91,145.9,89.29451355]
["bitfinex","SOLUSD",1746347638204,13.86,145.91,145.9,89.29451355]
["bitfinex","SOLUSD",1746347639217,13.86,145.91,145.9,107.94416241]
["bitfinex","SOLUSD",1746347651324,13.86,145.91,145.9,101.44964886]
["bitfinex","SOLUSD",1746347651530,13.86,145.91,145.9,107.94416241]
["bitfinex","SOLUSD",1746347652223,13.84,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1746347652412,13.84,145.95,145.94,6.49451355]
["bitfinex","SOLUSD",1746347652813,13.84,145.95,145.94,120.06221661]
["bitfinex","SOLUSD",1746347653341,305.54591204,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1746347653627,305.54591204,145.99,145.98,6.49451355]
["bitfinex","SOLUSD",1746347654129,298.69600629,145.99,145.98,6.49451355]
["bitfinex","SOLUSD",1746347655530,298.69600629,145.99,145.98,10.13701237]
["bitfinex","SOLUSD",1746347655931,305.54579052,145.99,145.98,10.13701237]
["bitfinex","SOLUSD",1746347657019,48.36579052,145.99,145.98,10.13701237]
["bitfinex","SOLUSD",1746347658236,27.67600629,145.97,145.95,68.94]
["bitfinex","SOLUSD",1746347658607,27.67600629,145.97,145.96,10.13701237]
["bitfinex","SOLUSD",1746347661029,13.84,145.99,145.96,10.13701237]
["bitfinex","SOLUSD",1746347661030,27.67600629,145.99,145.96,97.72666123]
["bitfinex","SOLUSD",1746347661333,48.34580971,145.99,145.98,10.13701237]
["bitfinex","SOLUSD",1746347661518,48.34580971,145.99,145.98,79.07701237]
["bitfinex","SOLUSD",1746347663833,48.34580971,145.99,145.98,68.94]
["bitfinex","SOLUSD",1746347664026,48.34580971,145.99,145.98,79.07701237]
["bitfinex","SOLUSD",1746347664913,48.34580971,145.99,145.98,68.94]
["bitfinex","SOLUSD",1746347665238,41.49600629,145.99,145.98,79.07701237]
["bitfinex","SOLUSD",1746347667138,48.34579052,145.99,145.98,79.07701237]
["bitfinex","SOLUSD",1746347667340,48.34579052,145.99,145.98,68.94]
["bitfinex","SOLUSD",1746347667640,48.34579052,145.99,145.98,79.07701237]
["bitfinex","SOLUSD",1746347669927,41.49600629,145.99,145.98,79.07701237]
["bitfinex","SOLUSD",1746347673049,41.49600629,145.99,145.98,68.94]
["bitfinex","SOLUSD",1746347673242,41.49600629,145.99,145.98,79.07701237]
["bitfinex","SOLUSD",1746347675425,48.34579052,145.99,145.98,79.07701237]
["bitfinex","SOLUSD",1746347679542,48.34579052,145.99,145.98,75.42826555]
["bitfinex","SOLUSD",1746347680944,41.49600629,145.99,145.98,75.42826555]
["bitfinex","SOLUSD",1746347682339,48.34579052,145.99,145.98,75.42826555]
["bitfinex","SOLUSD",1746347682538,41.49600629,145.99,145.98,75.42826555]
["bitfinex","SOLUSD",1746347683144,13.82,145.99,145.98,75.42826555]
["bitfinex","SOLUSD",1746347689957,27.67600629,145.99,145.98,68.94]
["bitfinex","SOLUSD",1746347690149,27.67600629,145.99,145.98,75.42826555]
["bitfinex","SOLUSD",1746347691663,13.82,146.0,145.98,75.42826555]
["bitfinex","SOLUSD",1746347691842,13.82,146.0,145.99,6.48826555]
["bitfinex","SOLUSD",1746347692247,13.82,146.0,145.99,94.07791441]
["bitfinex","SOLUSD",1746347693859,13.82,146.0,145.99,75.42826555]
["bitfinex","SOLUSD",1746347694242,20.66931506,146.0,145.99,68.94]
["bitfinex","SOLUSD",1746347694437,27.67600629,145.98,145.92,34.11300212]
["bitfinex","SOLUSD",1746347694740,27.67600629,145.95,145.92,34.11300212]
["bitfinex","SOLUSD",1746347694942,13.8,145.94,145.92,34.11300212]
["bitfinex","SOLUSD",1746347695145,41.0168724,145.93,145.87,34.11300212]
["bitfinex","SOLUSD",1746347695367,51.66010825,145.93,145.87,34.11300212]
["bitfinex","SOLUSD",1746347695573,27.67600629,145.91,145.87,34.11300212]
["bitfinex","SOLUSD",1746347695860,23.98410196,145.93,145.83,34.39225551]
["bitfinex","SOLUSD",1746347695861,27.67600629,145.89,145.83,34.39225551]
["bitfinex","SOLUSD",1746347696041,13.8,145.88,145.83,60.39225551]
["bitfinex","SOLUSD",1746347696440,13.8,145.88,145.87,28.80181837]
["bitfinex","SOLUSD",1746347697176,27.67600629,145.87,145.83,34.39225551]
["bitfinex","SOLUSD",1746347697375,10.15216951,145.86,145.82,34.79362484]
["bitfinex","SOLUSD",1746347697547,28.57964927,145.88,145.82,34.79362484]
["bitfinex","SOLUSD",1746347697744,28.57964927,145.88,145.81,0.1781126]
["bitfinex","SOLUSD",1746347697745,45.71702245,145.88,145.81,0.1781126]
["bitfinex","SOLUSD",1746347697946,45.71702245,145.88,145.81,26.1781126]
["bitfinex","SOLUSD",1746347698148,45.71702245,145.88,145.83,10.15216951]
["bitfinex","SOLUSD",1746347698346,45.71702245,145.88,145.84,10.15216951]
["bitfinex","SOLUSD",1746347698545,28.57964927,145.88,145.82,18.64964886]
["bitfinex","SOLUSD",1746347699054,28.57964927,145.88,145.86,10.15216951]
["bitfinex","SOLUSD",1746347699278,22.26874927,145.88,145.83,26.0]
["bitfinex","SOLUSD",1746347699474,22.26874927,145.88,145.87,26.0]
["bitfinex","SOLUSD",1746347699682,13.8,145.88,145.87,54.80181837]
["bitfinex","SOLUSD",1746347700049,7.9247,145.92,145.91,26.0]
["bitfinex","SOLUSD",1746347700247,13.82,145.93,145.91,44.64964886]
["bitfinex","SOLUSD",1746347700446,13.82,145.93,145.91,26.0]
["bitfinex","SOLUSD",1746347700447,23.97216951,145.93,145.91,26.0]
["bitfinex","SOLUSD",1746347700751,10.15216951,145.92,145.86,60.86330876]
["bitfinex","SOLUSD",1746347700962,10.15216951,145.88,145.84,34.66753452]
["bitfinex","SOLUSD",1746347701151,13.82,145.87,145.86,10.15216951]
["bitfinex","SOLUSD",1746347702053,13.82,145.87,145.86,54.80181837]
["bitfinex","SOLUSD",1746347702255,13.82,145.92,145.9,44.64964886]
["bitfinex","SOLUSD",1746347702465,13.82,145.92,145.91,10.15216951]
["bitfinex","SOLUSD",1746347702780,13.82,145.92,145.91,28.80181837]
["bitfinex","SOLUSD",1746347702947,271.95682754,145.95,145.91,28.80181837]
["bitfinex","SOLUSD",1746347702948,257.0,145.95,145.91,28.80181837]
["bitfinex","SOLUSD",1746347703155,13.82,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1746347703353,13.82,145.94,145.93,28.80181837]
["bitfinex","SOLUSD",1746347703668,13.82,145.94,145.93,18.64964886]
["bitfinex","SOLUSD",1746347703871,13.82,145.94,145.93,28.80181837]
["bitfinex","SOLUSD",1746347704080,13.82,145.94,145.93,18.64964886]
["bitfinex","SOLUSD",1746347704254,20.67220851,145.94,145.93,26.0]
["bitfinex","SOLUSD",1746347704669,30.82437802,145.94,145.93,26.0]
["bitfinex","SOLUSD",1746347704872,30.82437802,145.94,145.85,34.11300212]
["bitfinex","SOLUSD",1746347705057,10.15216951,145.91,145.86,10.15216951]
["bitfinex","SOLUSD",1746347705253,17.0061791,145.9,145.88,26.0]
["bitfinex","SOLUSD",1746347705457,13.82,145.89,145.88,26.0]
["bitfinex","SOLUSD",1746347705944,13.82,145.89,145.88,36.15216951]
["bitfinex","SOLUSD",1746347706463,13.82,145.89,145.88,54.80181837]
["bitfinex","SOLUSD",1746347706650,13.82,145.89,145.88,73.06699]
["bitfinex","SOLUSD",1746347707249,13.82,145.89,145.88,88.91482049]
["bitfinex","SOLUSD",1746347708568,13.82,145.89,145.88,62.91482049]
["bitfinex","SOLUSD",1746347710188,13.82,145.89,145.88,73.06699]
["bitfinex","SOLUSD",1746347710477,13.82,145.89,145.88,62.91482049]
["bitfinex","SOLUSD",1746347710775,13.82,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746347710959,13.82,145.93,145.92,28.80181837]
["bitfinex","SOLUSD",1746347711687,13.82,145.93,145.92,62.91482049]
["bitfinex","SOLUSD",1746347712880,13.82,145.93,145.92,34.11300212]
["bitfinex","SOLUSD",1746347713066,30.82477007,145.93,145.89,28.80181837]
["bitfinex","SOLUSD",1746347713469,20.67260056,145.93,145.89,28.80181837]
["bitfinex","SOLUSD",1746347714175,30.82477007,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746347714374,32.42507007,145.93,145.89,28.80181837]
["bitfinex","SOLUSD",1746347714690,22.27290056,145.93,145.9,10.15216951]
["bitfinex","SOLUSD",1746347714887,13.82,145.93,145.92,10.15216951]
["bitfinex","SOLUSD",1746347715187,6.85260056,145.93,145.9,52.76265098]
["bitfinex","SOLUSD",1746347715383,14.42,145.92,145.9,52.76265098]
["bitfinex","SOLUSD",1746347715580,14.42,145.92,145.9,34.11300212]
["bitfinex","SOLUSD",1746347715965,14.42,145.92,145.9,44.26517163]
["bitfinex","SOLUSD",1746347716486,14.42,145.92,145.9,34.11300212]
["bitfinex","SOLUSD",1746347717466,6.85353985,145.91,145.9,34.11300212]
["bitfinex","SOLUSD",1746347718286,6.85353985,145.91,145.9,44.26517163]
["bitfinex","SOLUSD",1746347719159,6.85353985,145.91,145.9,34.11300212]
["bitfinex","SOLUSD",1746347721089,6.85353985,145.91,145.89,10.15216951]
["bitfinex","SOLUSD",1746347721291,6.85353985,145.91,145.9,10.15216951]
["bitfinex","SOLUSD",1746347721485,21.27318759,145.92,145.9,10.15216951]
["bitfinex","SOLUSD",1746347721712,14.42,145.92,145.91,28.80181837]
["bitfinex","SOLUSD",1746347722713,6.85220929,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1746347723005,263.85177984,145.95,145.93,10.15216951]
["bitfinex","SOLUSD",1746347723312,14.42,145.94,145.93,18.64964886]
["bitfinex","SOLUSD",1746347724181,14.42,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1746347724386,14.42,145.97,145.94,34.87775771]
["bitfinex","SOLUSD",1746347725106,21.27072275,145.97,145.96,34.87775771]
["bitfinex","SOLUSD",1746347725491,21.27072275,145.97,145.96,18.64964886]
["bitfinex","SOLUSD",1746347725691,21.27072275,145.97,145.96,34.87775771]
["bitfinex","SOLUSD",1746347726193,21.27072275,145.97,145.95,16.22810885]
["bitfinex","SOLUSD",1746347726713,21.27072275,145.97,145.96,16.22810885]
["bitfinex","SOLUSD",1746347726918,37.4988316,145.97,145.93,16.22810885]
["bitfinex","SOLUSD",1746347728120,54.62563847,145.97,145.93,16.22810885]
["bitfinex","SOLUSD",1746347729313,38.39752962,145.97,145.94,16.22810885]
["bitfinex","SOLUSD",1746347729923,38.39752962,145.97,145.92,18.64964886]
["bitfinex","SOLUSD",1746347730220,38.39752962,145.97,145.94,16.22810885]
["bitfinex","SOLUSD",1746347730888,1.5175,145.94,145.89,34.87775771]
["bitfinex","SOLUSD",1746347731093,16.22810885,145.93,145.89,34.11300212]
["bitfinex","SOLUSD",1746347731432,14.42,145.92,145.89,34.11300212]
["bitfinex","SOLUSD",1746347731859,14.42,145.92,145.89,50.34111097]
["bitfinex","SOLUSD",1746347732705,6.85353985,145.91,145.89,50.34111097]
["bitfinex","SOLUSD",1746347733023,14.42,145.92,145.89,50.34111097]
["bitfinex","SOLUSD",1746347733024,14.42,145.92,145.91,18.64964886]
["bitfinex","SOLUSD",1746347733207,14.42,145.92,145.91,34.87775771]
["bitfinex","SOLUSD",1746347734231,14.42,145.93,145.91,34.87775771]
["bitfinex","SOLUSD",1746347734431,14.42,145.93,145.92,34.87775771]
["bitfinex","SOLUSD",1746347734632,14.42,145.93,145.92,68.99075983]
["bitfinex","SOLUSD",1746347734812,14.42,145.94,145.92,68.99075983]
["bitfinex","SOLUSD",1746347735008,14.42,145.94,145.93,34.87775771]
["bitfinex","SOLUSD",1746347735936,14.42,145.94,145.93,51.10586656]
["bitfinex","SOLUSD",1746347736308,6.85040148,145.98,145.94,18.64964886]
["bitfinex","SOLUSD",1746347736528,6.85040148,145.98,145.97,16.22810885]
["bitfinex","SOLUSD",1746347736738,21.27040148,145.98,145.97,16.22810885]
["bitfinex","SOLUSD",1746347738237,14.42,145.98,145.97,16.22810885]
["bitfinex","SOLUSD",1746347738743,21.27025345,145.98,145.97,16.22810885]
["bitfinex","SOLUSD",1746347742442,6.85025345,145.98,145.97,16.22810885]
["bitfinex","SOLUSD",1746347742644,21.27025345,145.98,145.97,16.22810885]
["bitfinex","SOLUSD",1746347743458,21.27025345,145.98,145.94,34.11300212]
["bitfinex","SOLUSD",1746347743634,21.27025345,145.98,145.97,16.22810885]
["bitfinex","SOLUSD",1746347744138,6.85025345,145.98,145.97,16.22810885]
["bitfinex","SOLUSD",1746347744335,21.19025345,145.98,145.97,16.22810885]
["bitfinex","SOLUSD",1746347745129,6.85025345,145.98,145.97,16.22810885]
["bitfinex","SOLUSD",1746347745330,21.19025345,145.98,145.97,16.22810885]
["bitfinex","SOLUSD",1746347746246,21.19025345,145.98,145.96,16.22810885]
["bitfinex","SOLUSD",1746347746944,21.19025345,145.98,145.97,16.22810885]
["bitfinex","SOLUSD",1746347747937,21.19025345,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1746347748138,21.19025345,145.98,145.97,16.22810885]
["bitfinex","SOLUSD",1746347751895,21.19025345,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1746347752039,21.19025345,145.98,145.94,50.34111097]
["bitfinex","SOLUSD",1746347752373,38.31588709,145.98,145.94,34.11300212]
["bitfinex","SOLUSD",1746347752552,16.22810885,145.97,145.94,34.11300212]
["bitfinex","SOLUSD",1746347752736,38.31588709,145.98,145.94,34.11300212]
["bitfinex","SOLUSD",1746347752737,16.22810885,145.96,145.94,34.11300212]
["bitfinex","SOLUSD",1746347753260,16.22810885,145.97,145.94,34.11300212]
["bitfinex","SOLUSD",1746347753649,10.14757795,145.97,145.92,10.14757795]
["bitfinex","SOLUSD",1746347753843,6.8511921,145.96,145.92,10.14757795]
["bitfinex","SOLUSD",1746347754047,6.8511921,145.96,145.93,10.14757795]
["bitfinex","SOLUSD",1746347755164,6.8511921,145.96,145.91,52.76265098]
["bitfinex","SOLUSD",1746347755361,6.8511921,145.96,145.93,10.14757795]
["bitfinex","SOLUSD",1746347755546,6.8511921,145.96,145.93,16.23453057]
["bitfinex","SOLUSD",1746347755977,6.8511921,145.96,145.91,52.76265098]
["bitfinex","SOLUSD",1746347756143,6.8511921,145.96,145.93,16.23453057]
["bitfinex","SOLUSD",1746347759170,6.8511921,145.96,145.93,50.34753269]
["bitfinex","SOLUSD",1746347760986,23.97917236,145.96,145.93,50.34753269]
["bitfinex","SOLUSD",1746347762478,40.21370293,145.96,145.93,34.11300212]
["bitfinex","SOLUSD",1746347762684,42.23453057,145.94,145.9,16.23453057]
["bitfinex","SOLUSD",1746347762980,14.34,145.93,145.9,16.23453057]
["bitfinex","SOLUSD",1746347763492,14.34,145.93,145.91,16.23453057]
["bitfinex","SOLUSD",1746347764191,6.85307017,145.92,145.91,16.23453057]
["bitfinex","SOLUSD",1746347767191,6.85307017,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746347767487,6.85307017,145.92,145.91,16.23453057]
["bitfinex","SOLUSD",1746347768389,26.0,145.89,145.85,18.64964886]
["bitfinex","SOLUSD",1746347768566,14.34,145.88,145.86,16.23453057]
["bitfinex","SOLUSD",1746347768765,6.8554192,145.87,145.86,16.23453057]
["bitfinex","SOLUSD",1746347769666,21.19501389,145.88,145.83,18.64964886]
["bitfinex","SOLUSD",1746347769882,14.34,145.88,145.87,16.23453057]
["bitfinex","SOLUSD",1746347770087,123.83206563,145.93,145.88,18.64964886]
["bitfinex","SOLUSD",1746347770278,14.34,145.89,145.88,34.88417943]
["bitfinex","SOLUSD",1746347770484,14.34,145.92,145.88,86.76421212]
["bitfinex","SOLUSD",1746347770783,14.34,145.92,145.91,34.88417943]
["bitfinex","SOLUSD",1746347772585,14.34,145.92,145.91,18.64964886]
["bitfinex","SOLUSD",1746347772778,14.34,145.92,145.91,34.88417943]
["bitfinex","SOLUSD",1746347775697,14.22,145.98,145.92,18.64964886]
["bitfinex","SOLUSD",1746347775880,14.22,145.98,145.97,16.23453057]
["bitfinex","SOLUSD",1746347776401,14.22,145.98,145.97,34.88417943]
["bitfinex","SOLUSD",1746347778173,47.06847451,146.02,145.98,18.64964886]
["bitfinex","SOLUSD",1746347778402,47.06847451,146.02,146.01,16.23453057]
["bitfinex","SOLUSD",1746347779697,14.22,146.02,146.01,34.88417943]
["bitfinex","SOLUSD",1746347780695,21.06837693,146.02,146.01,34.88417943]
["bitfinex","SOLUSD",1746347780905,21.06837693,146.02,145.98,34.11300212]
["bitfinex","SOLUSD",1746347781108,21.06837693,146.02,145.99,16.23453057]
["bitfinex","SOLUSD",1746347781277,38.18931926,146.02,146.0,16.23453057]
["bitfinex","SOLUSD",1746347781478,21.06837693,146.02,146.01,16.23453057]
["bitfinex","SOLUSD",1746347781916,14.22,146.02,146.01,16.23453057]
["bitfinex","SOLUSD",1746347782073,14.22,146.02,146.01,85.23171212]
["bitfinex","SOLUSD",1746347782995,14.22,146.02,146.01,68.99718155]
["bitfinex","SOLUSD",1746347783709,14.22,146.05,146.01,85.23171212]
["bitfinex","SOLUSD",1746347784006,21.06697021,146.05,146.04,16.23453057]
["bitfinex","SOLUSD",1746347789980,14.22,146.05,146.04,16.23453057]
["bitfinex","SOLUSD",1746347791499,21.06697021,146.05,146.04,16.23453057]
["bitfinex","SOLUSD",1746347792004,21.06697021,146.05,146.01,52.76265098]
["bitfinex","SOLUSD",1746347792206,21.06697021,146.05,146.04,16.23453057]
["bitfinex","SOLUSD",1746347793605,14.22,146.05,146.04,34.88417943]
["bitfinex","SOLUSD",1746347795590,14.22,146.05,146.04,28.77751381]
["bitfinex","SOLUSD",1746347795997,6.84603272,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1746347796206,257.12,146.08,146.06,10.12786495]
["bitfinex","SOLUSD",1746347796207,21.04570625,146.08,146.06,10.12786495]
["bitfinex","SOLUSD",1746347796404,21.04570625,146.08,146.07,10.12786495]
["bitfinex","SOLUSD",1746347799308,21.04570625,146.08,146.05,52.76265098]
["bitfinex","SOLUSD",1746347799609,21.04570625,146.08,146.07,10.12786495]
["bitfinex","SOLUSD",1746347800420,21.04570625,146.08,146.07,28.77751381]
["bitfinex","SOLUSD",1746347800783,21.04570625,146.08,146.07,10.12786495]
["bitfinex","SOLUSD",1746347801584,21.04570625,146.08,146.06,10.12786495]
["bitfinex","SOLUSD",1746347803498,21.04570625,146.08,146.07,10.12786495]
["bitfinex","SOLUSD",1746347804914,21.04570625,146.08,146.06,18.64964886]
["bitfinex","SOLUSD",1746347805084,21.04570625,146.08,146.07,10.12786495]
["bitfinex","SOLUSD",1746347809412,14.2,146.08,146.07,10.12786495]
["bitfinex","SOLUSD",1746347812014,14.2,146.08,146.07,44.24086707]
["bitfinex","SOLUSD",1746347812708,17.10337278,146.17,146.08,67.49691505]
["bitfinex","SOLUSD",1746347812913,17.10337278,146.17,146.14,10.12786495]
["bitfinex","SOLUSD",1746347813913,23.94472189,146.17,146.14,10.12786495]
["bitfinex","SOLUSD",1746347814992,6.84134911,146.17,146.16,10.12786495]
["bitfinex","SOLUSD",1746347816102,20.88103595,146.18,146.16,10.12786495]
["bitfinex","SOLUSD",1746347816416,20.88103595,146.18,146.17,10.12786495]
["bitfinex","SOLUSD",1746347817414,14.04,146.18,146.17,28.77751381]
["bitfinex","SOLUSD",1746347819191,6.83962583,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1746347819388,14.04,146.22,146.2,28.77751381]
["bitfinex","SOLUSD",1746347819712,20.87917172,146.22,146.21,10.12786495]
["bitfinex","SOLUSD",1746347821014,17.09377445,146.26,146.21,10.12786495]
["bitfinex","SOLUSD",1746347821015,20.87868026,146.23,146.21,10.12786495]
["bitfinex","SOLUSD",1746347821211,14.04,146.23,146.22,10.12786495]
["bitfinex","SOLUSD",1746347821387,6.8374624,146.26,146.22,28.77751381]
["bitfinex","SOLUSD",1746347821589,6.8374624,146.26,146.25,10.12786495]
["bitfinex","SOLUSD",1746347827830,20.87671963,146.27,146.25,44.24086707]
["bitfinex","SOLUSD",1746347828121,20.37671963,146.27,146.26,10.12786495]
["bitfinex","SOLUSD",1746347828445,13.54,146.27,146.26,10.12786495]
["bitfinex","SOLUSD",1746347828930,20.3766719,146.27,146.26,10.12786495]
["bitfinex","SOLUSD",1746347829643,13.54,146.27,146.26,10.12786495]
["bitfinex","SOLUSD",1746347830343,13.54,146.27,146.26,44.24086707]
["bitfinex","SOLUSD",1746347830529,0.9652824,146.28,146.27,18.933972]
["bitfinex","SOLUSD",1746347830830,14.04,146.33,146.27,29.06183695]
["bitfinex","SOLUSD",1746347831043,6.8344822,146.32,146.31,10.12786495]
["bitfinex","SOLUSD",1746347832138,6.8344822,146.32,146.27,34.11300212]
["bitfinex","SOLUSD",1746347832309,6.8344822,146.32,146.29,10.12786495]
["bitfinex","SOLUSD",1746347832511,23.92032145,146.32,146.27,34.11300212]
["bitfinex","SOLUSD",1746347832715,23.92032145,146.32,146.29,10.12786495]
["bitfinex","SOLUSD",1746347833130,6.8344822,146.32,146.3,10.12786495]
["bitfinex","SOLUSD",1746347833637,6.8344822,146.32,146.31,10.12786495]
["bitfinex","SOLUSD",1746347833833,6.8344822,146.32,146.3,10.12786495]
["bitfinex","SOLUSD",1746347834137,6.8344822,146.32,146.27,34.11300212]
["bitfinex","SOLUSD",1746347834325,6.8344822,146.32,146.3,10.12786495]
["bitfinex","SOLUSD",1746347834718,16.96234715,146.32,146.28,10.12786495]
["bitfinex","SOLUSD",1746347835025,10.12786495,146.31,146.27,44.24086707]
["bitfinex","SOLUSD",1746347835226,10.12786495,146.3,146.27,34.11300212]
["bitfinex","SOLUSD",1746347835421,10.12786495,146.3,146.26,10.12786495]
["bitfinex","SOLUSD",1746347835620,36.12786495,146.3,146.26,10.12786495]
["bitfinex","SOLUSD",1746347835827,10.12786495,146.29,146.25,10.12786495]
["bitfinex","SOLUSD",1746347836027,20.87620453,146.28,146.25,10.12786495]
["bitfinex","SOLUSD",1746347836232,20.87620453,146.28,146.23,34.11300212]
["bitfinex","SOLUSD",1746347836233,48.09458082,146.28,146.24,10.12786495]
["bitfinex","SOLUSD",1746347836422,37.96671587,146.28,146.25,10.12786495]
["bitfinex","SOLUSD",1746347839225,37.96671587,146.28,146.26,10.12786495]
["bitfinex","SOLUSD",1746347841846,37.96671587,146.28,146.23,44.24086707]
["bitfinex","SOLUSD",1746347842053,37.96671587,146.28,146.26,10.12786495]
["bitfinex","SOLUSD",1746347843651,37.96671587,146.28,146.23,34.11300212]
["bitfinex","SOLUSD",1746347843840,37.96671587,146.28,146.25,10.12786495]
["bitfinex","SOLUSD",1746347844839,48.09458082,146.28,146.24,10.12786495]
["bitfinex","SOLUSD",1746347845851,48.09458082,146.28,146.24,34.11300212]
["bitfinex","SOLUSD",1746347846038,10.12786495,146.26,146.24,34.11300212]
["bitfinex","SOLUSD",1746347847542,16.96547178,146.25,146.24,34.11300212]
["bitfinex","SOLUSD",1746347847754,34.05948887,146.25,146.21,34.11300212]
["bitfinex","SOLUSD",1746347847953,10.12786495,146.24,146.21,34.11300212]
["bitfinex","SOLUSD",1746347848126,14.04,146.23,146.21,34.11300212]
["bitfinex","SOLUSD",1746347848728,6.83900971,146.22,146.21,34.11300212]
["bitfinex","SOLUSD",1746347848945,6.83900971,146.22,146.21,44.24086707]
["bitfinex","SOLUSD",1746347850460,6.83900971,146.22,146.21,34.11300212]
["bitfinex","SOLUSD",1746347850648,34.06439893,146.22,146.18,10.12786495]
["bitfinex","SOLUSD",1746347850967,34.06439893,146.22,146.18,44.24086707]
["bitfinex","SOLUSD",1746347852465,23.93653398,146.22,146.2,10.12786495]
["bitfinex","SOLUSD",1746347852641,6.83900971,146.22,146.21,10.12786495]
["bitfinex","SOLUSD",1746347856359,6.83900971,146.22,146.2,10.12786495]
["bitfinex","SOLUSD",1746347857660,14.06,146.21,146.2,10.12786495]
["bitfinex","SOLUSD",1746347861063,23.15438395,146.28,146.2,10.12786495]
["bitfinex","SOLUSD",1746347861239,20.8966719,146.27,146.23,10.12786495]
["bitfinex","SOLUSD",1746347861433,26.0,146.26,146.23,44.24086707]
["bitfinex","SOLUSD",1746347862162,36.12786495,146.26,146.23,34.11300212]
["bitfinex","SOLUSD",1746347863062,6.83760683,146.25,146.23,34.11300212]
["bitfinex","SOLUSD",1746347863272,14.06,146.24,146.23,34.11300212]
["bitfinex","SOLUSD",1746347863463,14.06,146.24,146.23,44.24086707]
["bitfinex","SOLUSD",1746347864540,14.06,146.24,146.23,34.11300212]
["bitfinex","SOLUSD",1746347865266,20.89807439,146.24,146.23,34.11300212]
["bitfinex","SOLUSD",1746347867863,20.89807439,146.24,146.17,34.11300212]
["bitfinex","SOLUSD",1746347868171,20.89807439,146.24,146.22,10.12786495]
["bitfinex","SOLUSD",1746347871170,37.99326038,146.24,146.21,10.12786495]
["bitfinex","SOLUSD",1746347873065,37.99326038,146.24,146.22,10.12786495]
["bitfinex","SOLUSD",1746347875270,20.89807439,146.24,146.22,10.12786495]
["bitfinex","SOLUSD",1746347875855,20.89807439,146.24,146.23,10.12786495]
["bitfinex","SOLUSD",1746347877375,20.89807439,146.24,146.22,10.12786495]
["bitfinex","SOLUSD",1746347881907,37.99326038,146.24,146.17,34.39732526]
["bitfinex","SOLUSD",1746347882087,37.99326038,146.24,146.22,10.12786495]
["bitfinex","SOLUSD",1746347883087,48.12112533,146.24,146.17,34.11300212]
["bitfinex","SOLUSD",1746347883276,10.12786495,146.23,146.17,34.11300212]
["bitfinex","SOLUSD",1746347883473,48.12112533,146.24,146.2,10.12786495]
["bitfinex","SOLUSD",1746347887191,37.99326038,146.24,146.2,10.12786495]
["bitfinex","SOLUSD",1746347887378,48.12112533,146.24,146.2,10.12786495]
["bitfinex","SOLUSD",1746347887903,10.12786495,146.23,146.17,34.11300212]
["bitfinex","SOLUSD",1746347888186,48.12112533,146.24,146.19,10.12786495]
["bitfinex","SOLUSD",1746347888590,48.12112533,146.24,146.2,10.12786495]
["bitfinex","SOLUSD",1746347891694,10.12786495,146.23,146.17,34.11300212]
["bitfinex","SOLUSD",1746347891866,10.12786495,146.23,146.19,10.12786495]
["bitfinex","SOLUSD",1746347892067,48.12112533,146.24,146.2,10.12786495]
["bitfinex","SOLUSD",1746347892367,48.12112533,146.24,146.19,10.12786495]
["bitfinex","SOLUSD",1746347893883,48.12112533,146.24,146.2,10.12786495]
["bitfinex","SOLUSD",1746347894390,37.99326038,146.24,146.2,10.12786495]
["bitfinex","SOLUSD",1746347894782,37.99326038,146.24,146.21,10.12786495]
["bitfinex","SOLUSD",1746347894974,13.88,146.23,146.2,10.12786495]
["bitfinex","SOLUSD",1746347896298,23.93653398,146.22,146.17,34.11300212]
["bitfinex","SOLUSD",1746347896601,34.06439893,146.22,146.17,44.24086707]
["bitfinex","SOLUSD",1746347897107,34.06439893,146.22,146.18,10.12786495]
["bitfinex","SOLUSD",1746347898878,23.93653398,146.22,146.18,10.12786495]
["bitfinex","SOLUSD",1746347899078,34.06439893,146.22,146.18,10.12786495]
["bitfinex","SOLUSD",1746347900010,10.12786495,146.21,146.17,44.24086707]
["bitfinex","SOLUSD",1746347900521,10.12786495,146.19,146.17,34.11300212]
["bitfinex","SOLUSD",1746347900796,13.88,146.18,146.14,10.12786495]
["bitfinex","SOLUSD",1746347900984,13.88,146.18,146.14,44.24086707]
["bitfinex","SOLUSD",1746347901171,16.96921406,146.17,146.14,34.11300212]
["bitfinex","SOLUSD",1746347901375,10.12786495,146.16,146.12,10.12786495]
["bitfinex","SOLUSD",1746347902283,34.07258684,146.17,146.13,10.12786495]
["bitfinex","SOLUSD",1746347902891,60.07258684,146.17,146.09,44.24086707]
["bitfinex","SOLUSD",1746347903083,60.07258684,146.17,146.13,10.12786495]
["bitfinex","SOLUSD",1746347904196,32.84134911,146.17,146.15,10.12786495]
["bitfinex","SOLUSD",1746347904801,32.84134911,146.17,146.1,6.84462696]
["bitfinex","SOLUSD",1746347905000,32.84134911,146.17,146.14,10.12786495]
["bitfinex","SOLUSD",1746347908780,32.84134911,146.17,146.14,44.24086707]
["bitfinex","SOLUSD",1746347909108,6.84134911,146.17,146.16,10.12786495]
["bitfinex","SOLUSD",1746347909493,20.72134911,146.17,146.16,10.12786495]
["bitfinex","SOLUSD",1746347911511,20.72134911,146.17,146.14,34.11300212]
["bitfinex","SOLUSD",1746347911688,20.72134911,146.17,146.16,10.12786495]
["bitfinex","SOLUSD",1746347912383,37.82472189,146.17,146.14,34.11300212]
["bitfinex","SOLUSD",1746347912598,47.95258684,146.17,146.14,34.11300212]
["bitfinex","SOLUSD",1746347912912,10.12786495,146.16,146.14,34.11300212]
["bitfinex","SOLUSD",1746347913094,10.12786495,146.16,146.12,10.12786495]
["bitfinex","SOLUSD",1746347913291,10.12786495,146.15,146.08,35.68710212]
["bitfinex","SOLUSD",1746347913514,10.12786495,146.15,146.1,10.12786495]
["bitfinex","SOLUSD",1746347913813,6.84275352,146.14,146.1,10.12786495]
["bitfinex","SOLUSD",1746347914009,34.07750228,146.14,146.08,35.68710212]
["bitfinex","SOLUSD",1746347914324,34.07750228,146.14,146.09,10.12786495]
["bitfinex","SOLUSD",1746347914617,34.07750228,146.14,146.1,10.12786495]
["bitfinex","SOLUSD",1746347919036,34.07750228,146.14,146.08,34.11300212]
["bitfinex","SOLUSD",1746347919324,34.07750228,146.14,146.1,10.12786495]
["bitfinex","SOLUSD",1746347919541,34.07750228,146.14,146.08,34.11300212]
["bitfinex","SOLUSD",1746347919722,34.07750228,146.14,146.1,10.12786495]
["bitfinex","SOLUSD",1746347921921,10.12786495,146.13,146.08,34.11300212]
["bitfinex","SOLUSD",1746347922227,13.88,146.12,146.09,10.12786495]
["bitfinex","SOLUSD",1746347923440,13.88,146.12,146.1,10.12786495]
["bitfinex","SOLUSD",1746347924036,6.84415851,146.11,146.1,10.12786495]
["bitfinex","SOLUSD",1746347925038,6.84415851,146.11,146.08,34.11300212]
["bitfinex","SOLUSD",1746347925039,6.84415851,146.11,146.09,10.12786495]
["bitfinex","SOLUSD",1746347925248,6.84415851,146.11,146.08,44.24086707]
["bitfinex","SOLUSD",1746347926903,23.95455478,146.11,146.08,44.24086707]
["bitfinex","SOLUSD",1746347927715,23.95455478,146.11,146.09,10.12786495]
["bitfinex","SOLUSD",1746347930521,23.95455478,146.11,146.08,44.24086707]
["bitfinex","SOLUSD",1746347930822,34.08241973,146.11,146.08,34.11300212]
["bitfinex","SOLUSD",1746347931024,34.08241973,146.11,146.08,44.24086707]
["bitfinex","SOLUSD",1746347931799,10.12786495,146.1,146.05,34.11300212]
["bitfinex","SOLUSD",1746347932003,10.12786495,146.09,146.05,44.24086707]
["bitfinex","SOLUSD",1746347933127,6.84556407,146.08,146.06,10.12786495]
["bitfinex","SOLUSD",1746347933426,13.88,146.07,146.06,10.12786495]
["bitfinex","SOLUSD",1746347935226,20.72603272,146.07,146.06,10.12786495]
["bitfinex","SOLUSD",1746347939830,20.72603272,146.07,146.05,34.11300212]
["bitfinex","SOLUSD",1746347940029,20.72603272,146.07,146.06,10.12786495]
["bitfinex","SOLUSD",1746347941840,20.72603272,146.07,146.05,34.11300212]
["bitfinex","SOLUSD",1746347942067,20.72603272,146.07,146.06,10.12786495]
["bitfinex","SOLUSD",1746347943748,47.96897948,146.07,146.02,34.11300212]
["bitfinex","SOLUSD",1746347943913,47.96897948,146.07,146.02,44.24086707]
["bitfinex","SOLUSD",1746347944328,47.96897948,146.07,146.03,10.12786495]
["bitfinex","SOLUSD",1746347945834,20.72603272,146.07,146.06,10.12786495]
["bitfinex","SOLUSD",1746347948468,20.72603272,146.07,146.02,35.61800212]
["bitfinex","SOLUSD",1746347948629,30.85389767,146.07,146.03,10.12786495]
["bitfinex","SOLUSD",1746347949029,47.96897948,146.07,146.03,10.12786495]
["bitfinex","SOLUSD",1746347951931,47.96897948,146.07,146.02,34.11300212]
["bitfinex","SOLUSD",1746347952131,47.96897948,146.07,146.03,10.12786495]
["bitfinex","SOLUSD",1746347952850,6.84603272,146.07,146.06,10.12786495]
["bitfinex","SOLUSD",1746347953047,20.72603272,146.07,146.06,10.12786495]
["bitfinex","SOLUSD",1746347956478,13.88,146.07,146.06,10.12786495]
["bitfinex","SOLUSD",1746347959377,11.77926495,146.12,146.06,10.12786495]
["bitfinex","SOLUSD",1746347959378,32.84369011,146.12,146.06,10.12786495]
["bitfinex","SOLUSD",1746347959593,13.86,146.08,146.06,34.11300212]
["bitfinex","SOLUSD",1746347960761,13.86,146.08,146.07,10.12786495]
["bitfinex","SOLUSD",1746347963191,13.86,146.08,146.07,61.21476474]
["bitfinex","SOLUSD",1746347963489,46.70385594,146.12,146.07,44.24086707]
["bitfinex","SOLUSD",1746347963698,46.70385594,146.12,146.11,10.12786495]
["bitfinex","SOLUSD",1746347963994,46.70385594,146.12,146.07,34.11300212]
["bitfinex","SOLUSD",1746347963995,46.70385594,146.12,146.1,10.12786495]
["bitfinex","SOLUSD",1746347964191,63.81308123,146.12,146.09,10.12786495]
["bitfinex","SOLUSD",1746347964494,63.81308123,146.12,146.1,10.12786495]
["bitfinex","SOLUSD",1746347964791,46.70385594,146.12,146.11,10.12786495]
["bitfinex","SOLUSD",1746347965103,17.10318587,146.18,146.11,44.24086707]
["bitfinex","SOLUSD",1746347965281,6.84041316,146.19,146.17,10.12786495]
["bitfinex","SOLUSD",1746347965486,13.86,146.18,146.17,10.12786495]
["bitfinex","SOLUSD",1746347965696,13.86,146.18,146.16,10.12786495]
["bitfinex","SOLUSD",1746347966908,6.84134911,146.17,146.15,10.12786495]
["bitfinex","SOLUSD",1746347967106,23.94472189,146.17,146.11,34.11300212]
["bitfinex","SOLUSD",1746347967299,23.94472189,146.17,146.14,10.12786495]
["bitfinex","SOLUSD",1746347972005,23.94472189,146.17,146.15,10.12786495]
["bitfinex","SOLUSD",1746347972717,23.94472189,146.17,146.14,10.12786495]
["bitfinex","SOLUSD",1746347973307,23.94472189,146.17,146.14,44.24086707]
["bitfinex","SOLUSD",1746347982527,23.94472189,146.17,146.14,34.11300212]
["bitfinex","SOLUSD",1746347982700,6.84134911,146.17,146.16,10.12786495]
["bitfinex","SOLUSD",1746347982901,6.84134911,146.17,146.16,44.24086707]
["bitfinex","SOLUSD",1746347987727,20.70094814,146.18,146.16,44.24086707]
["bitfinex","SOLUSD",1746347988040,20.70094814,146.18,146.17,10.12786495]
["bitfinex","SOLUSD",1746347988228,20.70094814,146.18,146.17,44.24086707]
["bitfinex","SOLUSD",1746348000041,13.86,146.18,146.17,44.24086707]
["bitfinex","SOLUSD",1746348000441,20.7008811,146.18,146.17,44.24086707]
["bitfinex","SOLUSD",1746348000627,20.7008811,146.18,146.17,34.11300212]
["bitfinex","SOLUSD",1746348000827,20.7008811,146.18,146.17,44.24086707]
["bitfinex","SOLUSD",1746348002019,20.7008811,146.18,146.17,34.11300212]
["bitfinex","SOLUSD",1746348003034,47.93094881,146.18,146.14,10.12786495]
["bitfinex","SOLUSD",1746348003638,36.12786495,146.17,146.13,10.12786495]
["bitfinex","SOLUSD",1746348005355,23.94636014,146.16,146.14,10.12786495]
["bitfinex","SOLUSD",1746348005858,23.94636014,146.16,146.13,10.12786495]
["bitfinex","SOLUSD",1746348006157,23.94636014,146.16,146.11,82.8]
["bitfinex","SOLUSD",1746348006327,23.94636014,146.16,146.13,10.12786495]
["bitfinex","SOLUSD",1746348006530,23.94636014,146.16,146.11,82.8]
["bitfinex","SOLUSD",1746348006737,23.94636014,146.16,146.13,10.12786495]
["bitfinex","SOLUSD",1746348007535,23.94636014,146.16,146.11,82.8]
["bitfinex","SOLUSD",1746348007862,23.94636014,146.16,146.13,10.12786495]
["bitfinex","SOLUSD",1746348008028,23.94636014,146.16,146.11,82.8]
["bitfinex","SOLUSD",1746348009750,10.11948066,146.15,146.11,82.8]
["bitfinex","SOLUSD",1746348009934,26.0,146.13,146.08,82.8]
["bitfinex","SOLUSD",1746348010249,13.86,146.12,146.08,82.8]
["bitfinex","SOLUSD",1746348011653,6.84415851,146.11,146.08,82.8]
["bitfinex","SOLUSD",1746348021653,23.95455478,146.11,146.08,82.8]
["bitfinex","SOLUSD",1746348030276,6.84415851,146.11,146.08,82.8]
["bitfinex","SOLUSD",1746348034113,23.95455478,146.11,146.08,82.8]
["bitfinex","SOLUSD",1746348035930,6.84415851,146.11,146.08,82.8]
["bitfinex","SOLUSD",1746348038731,23.95455478,146.11,146.08,82.8]
["bitfinex","SOLUSD",1746348039623,13.86,146.1,146.08,82.8]
["bitfinex","SOLUSD",1746348039834,6.84509548,146.09,146.08,82.8]
["bitfinex","SOLUSD",1746348047341,20.70472261,146.1,146.08,82.8]
["bitfinex","SOLUSD",1746348047637,13.86,146.1,146.08,82.8]
["bitfinex","SOLUSD",1746348049107,13.86,146.1,146.08,84.4104]
["bitfinex","SOLUSD",1746348050236,13.84,146.14,146.08,84.4104]
["bitfinex","SOLUSD",1746348050543,13.84,146.14,146.08,91.25592497]
["bitfinex","SOLUSD",1746348051542,6.84322178,146.13,146.08,91.25592497]
["bitfinex","SOLUSD",1746348051839,6.84322178,146.13,146.08,84.4104]
["bitfinex","SOLUSD",1746348057618,6.84322178,146.13,146.08,91.25588717]
["bitfinex","SOLUSD",1746348058139,6.84322178,146.13,146.08,84.4104]
["bitfinex","SOLUSD",1746348065248,23.95127625,146.13,146.08,82.8]
["bitfinex","SOLUSD",1746348065554,34.07075691,146.13,146.08,82.8]
["bitfinex","SOLUSD",1746348066146,23.95127625,146.13,146.08,82.8]
["bitfinex","SOLUSD",1746348067156,34.07075691,146.13,146.08,82.8]
["bitfinex","SOLUSD",1746348067349,23.95127625,146.13,146.08,82.8]
["bitfinex","SOLUSD",1746348067644,6.84322178,146.13,146.08,82.8]
["bitfinex","SOLUSD",1746348073851,6.84415851,146.11,146.08,82.8]
["bitfinex","SOLUSD",1746348074035,20.68385643,146.12,146.08,82.8]
["bitfinex","SOLUSD",1746348080858,13.84,146.12,146.08,89.64550518]
["bitfinex","SOLUSD",1746348081165,13.84,146.12,146.08,82.8]
["bitfinex","SOLUSD",1746348082273,13.84,146.12,146.08,89.64547632]
["bitfinex","SOLUSD",1746348082738,13.84,146.12,146.08,82.8]
["bitfinex","SOLUSD",1746348082947,20.68396271,146.12,146.08,82.8]
["bitfinex","SOLUSD",1746348083570,47.91266866,146.12,146.08,82.8]
["bitfinex","SOLUSD",1746348083740,10.11948066,146.1,146.04,82.8]
["bitfinex","SOLUSD",1746348083940,37.793188,146.12,146.04,82.8]
["bitfinex","SOLUSD",1746348084973,47.91266866,146.12,146.04,82.8]
["bitfinex","SOLUSD",1746348085263,28.76912952,146.11,146.04,82.8]
["bitfinex","SOLUSD",1746348085478,18.64964886,146.11,146.04,82.8]
["bitfinex","SOLUSD",1746348085775,28.76912952,146.11,146.04,82.8]
["bitfinex","SOLUSD",1746348087469,6.84462696,146.1,146.04,82.8]
["bitfinex","SOLUSD",1746348089176,23.95619437,146.1,146.04,82.8]
["bitfinex","SOLUSD",1746348092382,34.07567503,146.1,146.04,82.8]
["bitfinex","SOLUSD",1746348092559,23.95619437,146.1,146.04,82.8]
["bitfinex","SOLUSD",1746348092761,34.07567503,146.1,146.04,82.8]
["bitfinex","SOLUSD",1746348093765,34.07567503,146.1,146.0,34.78667851]
["bitfinex","SOLUSD",1746348093766,10.11948066,146.07,146.0,82.8]
["bitfinex","SOLUSD",1746348093946,23.95948066,146.06,146.0,82.8]
["bitfinex","SOLUSD",1746348095079,10.11948066,146.05,146.0,82.8]
["bitfinex","SOLUSD",1746348095868,6.84743905,146.04,146.0,82.8]
["bitfinex","SOLUSD",1746348101079,34.08551735,146.04,146.0,82.8]
["bitfinex","SOLUSD",1746348101379,10.11948066,146.03,146.0,82.8]
["bitfinex","SOLUSD",1746348102280,6.84837693,146.02,146.0,82.8]
["bitfinex","SOLUSD",1746348102582,13.84,146.01,146.0,82.8]
["bitfinex","SOLUSD",1746348102766,13.84,146.01,145.94,115.3819]
["bitfinex","SOLUSD",1746348103155,23.95948066,146.01,145.94,82.8]
["bitfinex","SOLUSD",1746348104070,49.95948066,146.01,145.94,82.8]
["bitfinex","SOLUSD",1746348104271,6.84931506,146.0,145.94,82.8]
["bitfinex","SOLUSD",1746348106296,34.09208339,146.0,145.94,82.8]
["bitfinex","SOLUSD",1746348107278,10.11948066,145.99,145.94,82.8]
["bitfinex","SOLUSD",1746348107980,6.85025345,145.98,145.94,82.8]
["bitfinex","SOLUSD",1746348108187,23.97588709,145.98,145.94,82.8]
["bitfinex","SOLUSD",1746348108374,34.09536775,145.98,145.94,82.8]
["bitfinex","SOLUSD",1746348108574,10.11948066,145.97,145.94,82.8]
["bitfinex","SOLUSD",1746348108784,13.84,145.96,145.94,82.8]
["bitfinex","SOLUSD",1746348111389,6.85166152,145.95,145.94,82.8]
["bitfinex","SOLUSD",1746348111590,6.85166152,145.95,145.9,89.3979]
["bitfinex","SOLUSD",1746348115289,20.69133817,145.96,145.9,96.25173139]
["bitfinex","SOLUSD",1746348115493,20.69133817,145.96,145.91,0.28432314]
["bitfinex","SOLUSD",1746348115494,13.84,145.96,145.91,0.28432314]
["bitfinex","SOLUSD",1746348117094,13.84,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1746348119193,13.84,145.96,145.92,89.65307017]
["bitfinex","SOLUSD",1746348127586,13.84,145.96,145.92,82.8]
["bitfinex","SOLUSD",1746348128293,20.69121587,145.96,145.92,82.8]
["bitfinex","SOLUSD",1746348131097,30.81069653,145.96,145.9,82.8]
["bitfinex","SOLUSD",1746348131280,10.11948066,145.95,145.9,82.8]
["bitfinex","SOLUSD",1746348131794,6.85213101,145.94,145.9,82.8]
["bitfinex","SOLUSD",1746348133798,10.11948066,145.94,145.9,82.8]
["bitfinex","SOLUSD",1746348133983,10.11948066,145.93,145.86,82.8]
["bitfinex","SOLUSD",1746348134300,10.11948066,145.92,145.86,82.8]
["bitfinex","SOLUSD",1746348134498,13.84,145.91,145.86,82.8]
["bitfinex","SOLUSD",1746348135979,6.85400959,145.9,145.86,82.8]
["bitfinex","SOLUSD",1746348137407,6.85400959,145.9,145.84,82.8]
["bitfinex","SOLUSD",1746348145104,16.97349025,145.9,145.84,82.8]
["bitfinex","SOLUSD",1746348146290,6.85400959,145.9,145.84,82.8]
["bitfinex","SOLUSD",1746348157115,23.98903357,145.9,145.84,82.8]
["bitfinex","SOLUSD",1746348158104,34.10851423,145.9,145.84,82.8]
["bitfinex","SOLUSD",1746348158626,10.11948066,145.87,145.81,82.9781126]
["bitfinex","SOLUSD",1746348158832,13.84,145.86,145.81,82.9781126]
["bitfinex","SOLUSD",1746348159000,23.95948066,145.86,145.81,82.9781126]
["bitfinex","SOLUSD",1746348159712,18.64964886,145.85,145.81,82.9781126]
["bitfinex","SOLUSD",1746348159903,10.11948066,145.84,145.81,0.1781126]
["bitfinex","SOLUSD",1746348160221,6.85729959,145.83,145.81,0.1781126]
["bitfinex","SOLUSD",1746348162425,23.99909976,145.84,145.81,0.1781126]
["bitfinex","SOLUSD",1746348165021,34.11858042,145.84,145.81,0.1781126]
["bitfinex","SOLUSD",1746348165326,23.99909976,145.84,145.81,0.1781126]
["bitfinex","SOLUSD",1746348165827,34.11858042,145.84,145.81,0.1781126]
["bitfinex","SOLUSD",1746348166426,28.76912952,145.83,145.81,0.1781126]
["bitfinex","SOLUSD",1746348166632,6.85776985,145.82,145.81,0.1781126]
["bitfinex","SOLUSD",1746348167233,25.50741871,145.82,145.81,0.1781126]
["bitfinex","SOLUSD",1746348168537,35.62689937,145.82,145.81,0.1781126]
["bitfinex","SOLUSD",1746348168830,37.14059937,145.82,145.81,0.1781126]
["bitfinex","SOLUSD",1746348169325,27.02111871,145.82,145.81,0.1781126]
["bitfinex","SOLUSD",1746348170030,18.64964886,145.81,145.74,84.4619]
["bitfinex","SOLUSD",1746348170208,13.84,145.8,145.74,84.4619]
["bitfinex","SOLUSD",1746348171835,6.85918101,145.79,145.74,84.4619]
["bitfinex","SOLUSD",1746348174735,20.69884597,145.8,145.74,91.32322544]
["bitfinex","SOLUSD",1746348175740,20.69884597,145.8,145.74,84.4619]
["bitfinex","SOLUSD",1746348177034,20.69884597,145.8,145.74,91.32334369]
["bitfinex","SOLUSD",1746348178926,20.69884597,145.8,145.74,82.8]
["bitfinex","SOLUSD",1746348179637,37.84562237,145.8,145.74,82.8]
["bitfinex","SOLUSD",1746348180124,18.64964886,145.79,145.74,82.8]
["bitfinex","SOLUSD",1746348180325,35.07152952,145.79,145.74,82.8]
["bitfinex","SOLUSD",1746348180528,24.95204886,145.79,145.71,26.0]
["bitfinex","SOLUSD",1746348180724,24.95204886,145.79,145.71,108.8]
["bitfinex","SOLUSD",1746348180925,6.85965152,145.78,145.71,108.8]
["bitfinex","SOLUSD",1746348184334,0.06351008,145.73,145.71,108.8]
["bitfinex","SOLUSD",1746348184657,13.90351008,145.73,145.71,108.8]
["bitfinex","SOLUSD",1746348184941,13.90351008,145.73,145.71,115.66288375]
["bitfinex","SOLUSD",1746348208557,13.98,145.76,145.71,115.66288375]
["bitfinex","SOLUSD",1746348213658,20.84067121,145.76,145.71,115.66288375]
["bitfinex","SOLUSD",1746348215470,20.84067121,145.76,145.71,108.8]
["bitfinex","SOLUSD",1746348215678,22.43087121,145.76,145.71,108.8]
["bitfinex","SOLUSD",1746348217276,15.5702,145.76,145.71,115.66280269]
["bitfinex","SOLUSD",1746348217448,22.4308165,145.76,145.71,108.8]
["bitfinex","SOLUSD",1746348220890,22.4308165,145.76,145.71,115.66283338]
["bitfinex","SOLUSD",1746348222573,22.4308165,145.76,145.71,108.8]
["bitfinex","SOLUSD",1746348225266,6.50849145,145.75,145.71,82.8]
["bitfinex","SOLUSD",1746348225575,28.93930795,145.76,145.71,82.8]
["bitfinex","SOLUSD",1746348225792,22.4308165,145.76,145.71,82.8]
["bitfinex","SOLUSD",1746348231183,13.98,145.76,145.72,0.28432314]
["bitfinex","SOLUSD",1746348231386,13.98,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1746348231600,13.98,145.76,145.71,84.4529]
["bitfinex","SOLUSD",1746348231906,13.98,145.76,145.71,91.31570894]
["bitfinex","SOLUSD",1746348232293,20.84082525,145.76,145.71,84.4529]
["bitfinex","SOLUSD",1746348232496,20.84082525,145.76,145.71,82.8]
["bitfinex","SOLUSD",1746348251051,48.16365713,145.76,145.71,82.8]
["bitfinex","SOLUSD",1746348251212,37.74575,145.75,145.68,83.321841]
["bitfinex","SOLUSD",1746348251410,10.17135,145.74,145.68,83.321841]
["bitfinex","SOLUSD",1746348251936,10.17135,145.72,145.68,83.321841]
["bitfinex","SOLUSD",1746348252230,24.11135,145.71,145.68,0.521841]
["bitfinex","SOLUSD",1746348252629,6.86341798,145.7,145.68,0.521841]
["bitfinex","SOLUSD",1746348262137,13.94,145.71,145.68,0.521841]
["bitfinex","SOLUSD",1746348262352,20.80300481,145.71,145.68,0.521841]
["bitfinex","SOLUSD",1746348263646,20.80300481,145.71,145.68,83.321841]
["bitfinex","SOLUSD",1746348263842,13.94,145.71,145.68,83.321841]
["bitfinex","SOLUSD",1746348269352,13.94,145.71,145.68,90.1861201]
["bitfinex","SOLUSD",1746348270452,20.74153423,145.74,145.68,90.1861201]
["bitfinex","SOLUSD",1746348271350,20.74153423,145.74,145.68,83.321841]
["bitfinex","SOLUSD",1746348272467,20.74153423,145.74,145.68,90.18609101]
["bitfinex","SOLUSD",1746348273360,13.88,145.74,145.68,90.18609101]
["bitfinex","SOLUSD",1746348273534,13.88,145.74,145.68,35.04139101]
["bitfinex","SOLUSD",1746348275639,13.88,145.74,145.68,135.00229161]
["bitfinex","SOLUSD",1746348275854,13.88,145.74,145.69,0.28432314]
["bitfinex","SOLUSD",1746348276057,6.86029577,145.77,145.69,0.28432314]
["bitfinex","SOLUSD",1746348276242,6.86029577,145.77,145.69,83.08432314]
["bitfinex","SOLUSD",1746348276645,6.86029577,145.77,145.7,6.86341798]
["bitfinex","SOLUSD",1746348281361,6.86029577,145.77,145.7,89.66341798]
["bitfinex","SOLUSD",1746348284376,20.73975399,145.78,145.7,89.66341798]
["bitfinex","SOLUSD",1746348286445,20.73975399,145.78,145.71,0.28432314]
["bitfinex","SOLUSD",1746348286673,20.73975399,145.78,145.71,83.08432314]
["bitfinex","SOLUSD",1746348287592,20.73975399,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1746348287795,20.73975399,145.78,145.72,82.8]
["bitfinex","SOLUSD",1746348288704,30.91110399,145.78,145.72,82.8]
["bitfinex","SOLUSD",1746348289176,20.73975399,145.78,145.72,82.8]
["bitfinex","SOLUSD",1746348289983,37.88888281,145.78,145.72,82.8]
["bitfinex","SOLUSD",1746348291376,48.06023281,145.78,145.72,82.8]
["bitfinex","SOLUSD",1746348291879,10.17135,145.77,145.72,82.8]
["bitfinex","SOLUSD",1746348292387,10.17135,145.76,145.72,82.8]
["bitfinex","SOLUSD",1746348292593,26.0,145.73,145.68,83.321841]
["bitfinex","SOLUSD",1746348292898,39.86,145.73,145.68,83.321841]
["bitfinex","SOLUSD",1746348293290,6.86247598,145.72,145.68,83.321841]
["bitfinex","SOLUSD",1746348295109,10.17135,145.71,145.68,0.521841]
["bitfinex","SOLUSD",1746348296089,6.86341798,145.7,145.68,0.521841]
["bitfinex","SOLUSD",1746348298384,6.86294694,145.71,145.68,0.521841]
["bitfinex","SOLUSD",1746348299303,24.01866593,145.72,145.68,0.521841]
["bitfinex","SOLUSD",1746348301502,34.19001593,145.72,145.68,0.521841]
["bitfinex","SOLUSD",1746348301891,10.17135,145.7,145.68,0.521841]
["bitfinex","SOLUSD",1746348302081,10.17135,145.69,145.68,0.521841]
["bitfinex","SOLUSD",1746348303514,17.03523907,145.69,145.68,0.521841]
["bitfinex","SOLUSD",1746348304508,61.68488793,145.69,145.68,0.521841]
["bitfinex","SOLUSD",1746348314703,75.54488793,145.69,145.68,0.521841]
["bitfinex","SOLUSD",1746348315115,65.37353793,145.69,145.68,0.521841]
["bitfinex","SOLUSD",1746348315315,75.54488793,145.69,145.68,0.521841]
["bitfinex","SOLUSD",1746348322925,46.72388907,145.69,145.68,0.521841]
["bitfinex","SOLUSD",1746348323125,20.72388907,145.69,145.68,0.521841]
["bitfinex","SOLUSD",1746348329637,6.86388907,145.69,145.68,0.521841]
["bitfinex","SOLUSD",1746348330010,20.72388907,145.69,145.68,0.521841]
["bitfinex","SOLUSD",1746348330733,6.86388907,145.69,145.68,0.521841]
["bitfinex","SOLUSD",1746348331031,20.72388907,145.69,145.68,0.521841]
["bitfinex","SOLUSD",1746348342944,27.24055887,145.69,145.68,0.521841]
["bitfinex","SOLUSD",1746348343118,45.89020773,145.69,145.68,0.521841]
["bitfinex","SOLUSD",1746348345220,126.59020773,145.69,145.68,1e-08]
["bitfinex","SOLUSD",1746348345420,45.89020773,145.69,145.68,1e-08]
["bitfinex","SOLUSD",1746348345621,49.56253872,145.69,145.68,1e-08]
["bitfinex","SOLUSD",1746348347230,54.94133163,145.69,145.68,1e-08]
["bitfinex","SOLUSD",1746348347427,65.13033242,145.69,145.68,1e-08]
["bitfinex","SOLUSD",1746348347622,18.64964886,145.65,145.59,82.8]
["bitfinex","SOLUSD",1746348347840,24.04900079,145.64,145.57,1.5822]
["bitfinex","SOLUSD",1746348348740,6.86671702,145.63,145.57,1.5822]
["bitfinex","SOLUSD",1746348349246,6.86671702,145.63,145.57,8.4517147]
["bitfinex","SOLUSD",1746348354851,6.86671702,145.63,145.57,1.5822]
["bitfinex","SOLUSD",1746348357749,6.86671702,145.63,145.57,8.45174018]
["bitfinex","SOLUSD",1746348360337,6.86671702,145.63,145.57,1.5822]
["bitfinex","SOLUSD",1746348362436,34.22251036,145.63,145.57,1.5822]
["bitfinex","SOLUSD",1746348362752,18.64964886,145.62,145.54,82.8]
["bitfinex","SOLUSD",1746348362959,28.83864965,145.62,145.54,82.8]
["bitfinex","SOLUSD",1746348364753,6.86766018,145.61,145.54,82.8]
["bitfinex","SOLUSD",1746348365054,6.86766018,145.61,145.54,89.67087887]
["bitfinex","SOLUSD",1746348365260,6.86766018,145.61,145.54,82.8]
["bitfinex","SOLUSD",1746348366051,24.03681065,145.61,145.54,82.8]
["bitfinex","SOLUSD",1746348366236,24.03681065,145.61,145.53,8.41929527]
["bitfinex","SOLUSD",1746348371371,6.52518282,145.59,145.53,1.548]
["bitfinex","SOLUSD",1746348371573,20.38518282,145.59,145.53,1.548]
["bitfinex","SOLUSD",1746348371744,20.38518282,145.59,145.51,89.159]
["bitfinex","SOLUSD",1746348372142,6.52518282,145.58,145.51,89.159]
["bitfinex","SOLUSD",1746348372470,6.52518282,145.58,145.51,82.8]
["bitfinex","SOLUSD",1746348372971,51.17483168,145.57,145.49,84.3252]
["bitfinex","SOLUSD",1746348373340,6.87001923,145.56,145.49,91.19845612]
["bitfinex","SOLUSD",1746348373966,6.87001923,145.56,145.49,84.3252]
["bitfinex","SOLUSD",1746348374142,6.87001923,145.56,145.46,89.67465206]
["bitfinex","SOLUSD",1746348374143,18.64964886,145.53,145.46,89.67465206]
["bitfinex","SOLUSD",1746348374348,13.86,145.52,145.46,82.8]
["bitfinex","SOLUSD",1746348374541,13.86,145.52,145.46,89.6745694]
["bitfinex","SOLUSD",1746348375350,20.73193733,145.52,145.46,89.6745694]
["bitfinex","SOLUSD",1746348375658,13.86,145.52,145.46,89.6745694]
["bitfinex","SOLUSD",1746348376641,20.73196215,145.52,145.46,89.6745694]
["bitfinex","SOLUSD",1746348377038,13.86,145.52,145.46,89.6745694]
["bitfinex","SOLUSD",1746348377653,20.731957,145.52,145.46,89.6745694]
["bitfinex","SOLUSD",1746348380276,20.731957,145.52,145.45,6.87521485]
["bitfinex","SOLUSD",1746348382158,13.86,145.52,145.45,6.87521485]
["bitfinex","SOLUSD",1746348383872,13.86,145.52,145.45,89.67521485]
["bitfinex","SOLUSD",1746348386466,13.86,145.52,145.45,106.86325197]
["bitfinex","SOLUSD",1746348387559,13.98,145.55,145.46,8.1816]
["bitfinex","SOLUSD",1746348388069,20.85085189,145.55,145.47,6.8742696]
["bitfinex","SOLUSD",1746348389683,18.64964886,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1746348390284,18.64964886,145.53,145.46,8.48761522]
["bitfinex","SOLUSD",1746348390882,13.98,145.52,145.46,8.48761522]
["bitfinex","SOLUSD",1746348391181,20.8521034,145.52,145.46,8.48761522]
["bitfinex","SOLUSD",1746348391884,18.64964886,145.51,145.45,82.8]
["bitfinex","SOLUSD",1746348392662,18.64964886,145.51,145.44,6.87562426]
["bitfinex","SOLUSD",1746348392862,99.34964886,145.51,145.44,6.87562426]
["bitfinex","SOLUSD",1746348393089,99.34964886,145.51,145.42,1.5947]
["bitfinex","SOLUSD",1746348393090,26.0,145.46,145.41,82.8]
["bitfinex","SOLUSD",1746348393385,13.98,145.48,145.41,82.8]
["bitfinex","SOLUSD",1746348395067,20.8541141,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1746348395779,13.98,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1746348397083,13.98,145.48,145.43,1.533]
["bitfinex","SOLUSD",1746348399584,13.98,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1746348401165,20.85206248,145.52,145.44,89.67568756]
["bitfinex","SOLUSD",1746348401572,13.98,145.52,145.45,0.28432314]
["bitfinex","SOLUSD",1746348401780,13.98,145.52,145.45,101.733972]
["bitfinex","SOLUSD",1746348402686,20.85065211,145.55,145.45,101.733972]
["bitfinex","SOLUSD",1746348402876,6.87065211,145.55,145.45,101.733972]
["bitfinex","SOLUSD",1746348403076,20.85065211,145.55,145.46,24.06159768]
["bitfinex","SOLUSD",1746348403280,6.87065211,145.55,145.46,24.06159768]
["bitfinex","SOLUSD",1746348403661,20.85065211,145.55,145.46,24.06159768]
["bitfinex","SOLUSD",1746348404374,13.98,145.55,145.46,24.06159768]
["bitfinex","SOLUSD",1746348404581,13.98,145.55,145.47,26.0]
["bitfinex","SOLUSD",1746348405365,20.85067793,145.55,145.47,26.0]
["bitfinex","SOLUSD",1746348406094,13.98,145.55,145.49,26.0]
["bitfinex","SOLUSD",1746348406289,13.98,145.55,145.49,108.8]
["bitfinex","SOLUSD",1746348407095,13.98,145.55,145.5,6.87285223]
["bitfinex","SOLUSD",1746348419927,32.86876271,145.59,145.5,24.05498281]
["bitfinex","SOLUSD",1746348420095,13.86,145.58,145.5,106.85498281]
["bitfinex","SOLUSD",1746348420417,46.72876271,145.59,145.5,106.85498281]
["bitfinex","SOLUSD",1746348421815,46.72876271,145.59,145.53,18.64964886]
["bitfinex","SOLUSD",1746348421816,13.86,145.59,145.53,18.64964886]
["bitfinex","SOLUSD",1746348422127,13.86,145.59,145.54,0.28432314]
["bitfinex","SOLUSD",1746348422498,271.72,145.63,145.57,26.0]
["bitfinex","SOLUSD",1746348422718,271.72,145.63,145.57,108.8]
["bitfinex","SOLUSD",1746348422719,13.86,145.63,145.57,108.8]
["bitfinex","SOLUSD",1746348422931,13.86,145.63,145.58,0.28432314]
["bitfinex","SOLUSD",1746348423131,13.86,145.63,145.58,83.08432314]
["bitfinex","SOLUSD",1746348423343,13.86,145.67,145.59,1.529]
["bitfinex","SOLUSD",1746348423544,13.86,145.67,145.6,0.28432314]
["bitfinex","SOLUSD",1746348423720,13.86,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1746348424245,17.58770406,145.7,145.62,6.86718857]
["bitfinex","SOLUSD",1746348424461,17.58770406,145.7,145.62,89.66718857]
["bitfinex","SOLUSD",1746348424825,10.72424171,145.7,145.63,0.28432314]
["bitfinex","SOLUSD",1746348425044,17.58795978,145.7,145.63,0.28432314]
["bitfinex","SOLUSD",1746348425851,17.58795978,145.7,145.63,7.15069603]
["bitfinex","SOLUSD",1746348426253,17.58795978,145.7,145.62,82.8]
["bitfinex","SOLUSD",1746348427253,6.86371807,145.7,145.63,0.28432314]
["bitfinex","SOLUSD",1746348427948,6.86371807,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1746348428929,13.86,145.71,145.65,0.28432314]
["bitfinex","SOLUSD",1746348429239,13.86,145.71,145.65,83.08432314]
["bitfinex","SOLUSD",1746348429640,6.86277898,145.72,145.66,1.6314]
["bitfinex","SOLUSD",1746348430068,20.72214783,145.73,145.66,8.49648653]
["bitfinex","SOLUSD",1746348430842,6.86214783,145.73,145.66,8.49648653]
["bitfinex","SOLUSD",1746348433761,6.86214783,145.73,145.66,91.29648653]
["bitfinex","SOLUSD",1746348434134,20.72159721,145.74,145.67,7.14882261]
["bitfinex","SOLUSD",1746348434333,20.72159721,145.74,145.67,89.94882261]
["bitfinex","SOLUSD",1746348435361,20.72159721,145.74,145.67,89.66449947]
["bitfinex","SOLUSD",1746348436263,13.86,145.74,145.68,0.28432314]
["bitfinex","SOLUSD",1746348436455,13.86,145.74,145.68,6.40172314]
["bitfinex","SOLUSD",1746348436658,6.85918101,145.79,145.72,26.0]
["bitfinex","SOLUSD",1746348436878,6.85918101,145.79,145.72,108.8]
["bitfinex","SOLUSD",1746348437859,6.85918101,145.79,145.72,82.8]
["bitfinex","SOLUSD",1746348438060,123.76429073,145.79,145.69,115.66382839]
["bitfinex","SOLUSD",1746348438757,140.91224326,145.79,145.69,108.8]
["bitfinex","SOLUSD",1746348439164,140.91224326,145.79,145.69,115.66385229]
["bitfinex","SOLUSD",1746348439965,140.91224326,145.79,145.69,108.8]
["bitfinex","SOLUSD",1746348440158,10.20510972,145.77,145.67,108.8]
["bitfinex","SOLUSD",1746348440374,10.20510972,145.77,145.67,115.66478857]
["bitfinex","SOLUSD",1746348440660,36.20510972,145.76,145.67,82.8]
["bitfinex","SOLUSD",1746348440865,94.54,145.75,145.67,82.8]
["bitfinex","SOLUSD",1746348441239,1.5714,145.74,145.67,82.8]
["bitfinex","SOLUSD",1746348442063,6.86200507,145.73,145.67,89.66473905]
["bitfinex","SOLUSD",1746348442846,6.86200507,145.73,145.67,82.8]
["bitfinex","SOLUSD",1746348443245,87.56200507,145.73,145.64,82.8]
["bitfinex","SOLUSD",1746348443468,114.92212748,145.73,145.64,82.8]
["bitfinex","SOLUSD",1746348443677,140.92212748,145.73,145.64,82.8]
["bitfinex","SOLUSD",1746348443883,10.20510972,145.72,145.64,82.8]
["bitfinex","SOLUSD",1746348444053,6.86294694,145.71,145.64,82.8]
["bitfinex","SOLUSD",1746348444370,13.84,145.7,145.64,82.8]
["bitfinex","SOLUSD",1746348444583,13.84,145.7,145.62,91.28583724]
["bitfinex","SOLUSD",1746348446188,13.84,145.7,145.63,18.933972]
["bitfinex","SOLUSD",1746348446495,20.70170068,145.74,145.66,26.0]
["bitfinex","SOLUSD",1746348446666,13.84,145.74,145.67,0.28432314]
["bitfinex","SOLUSD",1746348446867,13.84,145.74,145.67,101.733972]
["bitfinex","SOLUSD",1746348447789,20.70153743,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1746348448364,13.84,145.74,145.68,8.40536024]
["bitfinex","SOLUSD",1746348450494,6.86075903,145.76,145.68,91.20536024]
["bitfinex","SOLUSD",1746348450665,1.5286,145.77,145.68,91.20536024]
["bitfinex","SOLUSD",1746348450666,14.02,145.77,145.69,18.933972]
["bitfinex","SOLUSD",1746348450866,14.02,145.77,145.71,18.933972]
["bitfinex","SOLUSD",1746348451162,306.15680183,145.81,145.71,18.933972]
["bitfinex","SOLUSD",1746348451382,306.15680183,145.81,145.71,101.733972]
["bitfinex","SOLUSD",1746348451972,306.15680183,145.81,145.73,0.28432314]
["bitfinex","SOLUSD",1746348452282,306.15680183,145.81,145.73,83.08432314]
["bitfinex","SOLUSD",1746348453295,306.15680183,145.81,145.74,6.86153423]
["bitfinex","SOLUSD",1746348455081,273.2984,145.81,145.74,6.86153423]
["bitfinex","SOLUSD",1746348455283,22.47665241,145.81,145.74,6.86153423]
["bitfinex","SOLUSD",1746348455490,20.87825241,145.81,145.74,6.86153423]
["bitfinex","SOLUSD",1746348456174,6.85793718,145.82,145.75,7.9077]
["bitfinex","SOLUSD",1746348457097,6.85729959,145.83,145.76,6.86059275]
["bitfinex","SOLUSD",1746348459903,34.41463073,145.84,145.76,6.86059275]
["bitfinex","SOLUSD",1746348460199,34.41463073,145.84,145.76,89.66059275]
["bitfinex","SOLUSD",1746348465499,32.85693073,145.84,145.76,89.66059275]
["bitfinex","SOLUSD",1746348465899,101.57646745,145.85,145.77,0.28432314]
["bitfinex","SOLUSD",1746348466504,14.02,145.85,145.77,101.733972]
["bitfinex","SOLUSD",1746348467006,14.02,145.85,145.77,107.19844989]
["bitfinex","SOLUSD",1746348467505,14.02,145.85,145.79,0.28432314]
["bitfinex","SOLUSD",1746348467806,14.02,145.85,145.79,83.08432314]
["bitfinex","SOLUSD",1746348469509,14.02,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1746348470188,8.49967597,145.88,145.81,0.28432314]
["bitfinex","SOLUSD",1746348470393,8.49967597,145.88,145.81,83.08432314]
["bitfinex","SOLUSD",1746348471426,8.49967597,145.88,145.82,6.85776985]
["bitfinex","SOLUSD",1746348472009,8.49967597,145.88,145.81,89.65810918]
["bitfinex","SOLUSD",1746348473112,8.49967597,145.88,145.81,82.8]
["bitfinex","SOLUSD",1746348474314,8.49967597,145.88,145.81,89.65821478]
["bitfinex","SOLUSD",1746348474812,8.49967597,145.88,145.81,6.85821478]
["bitfinex","SOLUSD",1746348475487,8.49967597,145.88,145.8,7.1430337]
["bitfinex","SOLUSD",1746348480510,8.49967597,145.88,145.8,6.85871056]
["bitfinex","SOLUSD",1746348481822,51.63704915,145.88,145.79,82.8]
["bitfinex","SOLUSD",1746348482025,51.63704915,145.88,145.79,89.65904365]
["bitfinex","SOLUSD",1746348482026,61.79290026,145.88,145.79,89.65904365]
["bitfinex","SOLUSD",1746348482821,80.7,145.87,145.79,6.85904365]
["bitfinex","SOLUSD",1746348483824,6.8558892,145.86,145.78,6.85965152]
["bitfinex","SOLUSD",1746348484621,34.15146333,145.86,145.77,6.85993148]
["bitfinex","SOLUSD",1746348484826,10.15585111,145.84,145.76,82.8]
["bitfinex","SOLUSD",1746348485026,13.9,145.83,145.76,82.8]
["bitfinex","SOLUSD",1746348485234,11.69395111,145.82,145.73,82.8]
["bitfinex","SOLUSD",1746348485703,6.85824017,145.81,145.74,6.86145577]
["bitfinex","SOLUSD",1746348486308,6.85824017,145.81,145.73,89.66184557]
["bitfinex","SOLUSD",1746348487228,80.7,145.8,145.72,32.86241194]
["bitfinex","SOLUSD",1746348487710,6.85918101,145.79,145.72,32.86241194]
["bitfinex","SOLUSD",1746348487913,13.9,145.78,145.72,32.86241194]
["bitfinex","SOLUSD",1746348488615,13.9,145.78,145.71,82.8]
["bitfinex","SOLUSD",1746348488820,13.9,145.78,145.71,89.66285613]
["bitfinex","SOLUSD",1746348489027,94.6,145.78,145.71,6.86285613]
["bitfinex","SOLUSD",1746348489832,94.6,145.78,145.69,6.86388907]
["bitfinex","SOLUSD",1746348489833,6.86012211,145.77,145.69,6.86388907]
["bitfinex","SOLUSD",1746348490127,6.86012211,145.77,145.69,89.66388907]
["bitfinex","SOLUSD",1746348490822,101.45978607,145.78,145.7,0.28432314]
["bitfinex","SOLUSD",1746348492127,101.45978607,145.78,145.71,6.86294694]
["bitfinex","SOLUSD",1746348494130,101.45978607,145.78,145.7,7.14774112]
["bitfinex","SOLUSD",1746348495430,101.45978607,145.78,145.7,89.94774112]
["bitfinex","SOLUSD",1746348496328,101.45978607,145.78,145.7,89.66341798]
["bitfinex","SOLUSD",1746348496838,17.79586962,145.77,145.69,6.86388907]
["bitfinex","SOLUSD",1746348497139,17.79586962,145.77,145.68,6.86419841]
["bitfinex","SOLUSD",1746348498118,6.86059275,145.76,145.68,6.86419841]
["bitfinex","SOLUSD",1746348501135,87.56059275,145.76,145.68,6.86419841]
["bitfinex","SOLUSD",1746348503713,80.7,145.76,145.69,0.28432314]
["bitfinex","SOLUSD",1746348505633,80.7,145.76,145.7,6.86341798]
["bitfinex","SOLUSD",1746348507140,13.9,145.78,145.71,0.28432314]
["bitfinex","SOLUSD",1746348507613,13.9,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1746348509938,20.75966462,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1746348511134,20.75966462,145.78,145.71,6.86294694]
["bitfinex","SOLUSD",1746348511337,63.03423424,145.78,145.7,89.66328364]
["bitfinex","SOLUSD",1746348511529,137.63311622,145.78,145.67,127.52831725]
["bitfinex","SOLUSD",1746348511741,28.82310046,145.75,145.67,8.43206079]
["bitfinex","SOLUSD",1746348511945,80.7,145.74,145.67,6.86466079]
["bitfinex","SOLUSD",1746348512250,80.7,145.74,145.65,89.4362]
["bitfinex","SOLUSD",1746348512251,13.86,145.73,145.66,6.86515835]
["bitfinex","SOLUSD",1746348513427,6.86247598,145.72,145.66,6.86515835]
["bitfinex","SOLUSD",1746348514234,6.86247598,145.72,145.64,6.86606955]
["bitfinex","SOLUSD",1746348514939,80.7,145.71,145.64,6.86606955]
["bitfinex","SOLUSD",1746348515434,87.56333167,145.71,145.64,6.86606955]
["bitfinex","SOLUSD",1746348517643,80.7,145.71,145.64,6.86606955]
["bitfinex","SOLUSD",1746348517836,87.56297091,145.71,145.64,6.86606955]
["bitfinex","SOLUSD",1746348519736,80.7,145.71,145.64,24.03168339]
["bitfinex","SOLUSD",1746348524648,94.56,145.73,145.66,6.86530275]
["bitfinex","SOLUSD",1746348525030,101.42206638,145.73,145.66,6.86530275]
["bitfinex","SOLUSD",1746348525743,94.56,145.73,145.66,6.86530275]
["bitfinex","SOLUSD",1746348526446,101.42205118,145.73,145.66,6.86530275]
["bitfinex","SOLUSD",1746348530549,94.56,145.73,145.66,6.86530275]
["bitfinex","SOLUSD",1746348531659,94.56,145.73,145.66,24.02855964]
["bitfinex","SOLUSD",1746348531830,94.56,145.73,145.67,0.28432314]
["bitfinex","SOLUSD",1746348531831,13.86,145.73,145.67,0.28432314]
["bitfinex","SOLUSD",1746348532453,13.86,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1746348532858,20.72216482,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1746348533042,20.72216482,145.73,145.66,6.8648446]
["bitfinex","SOLUSD",1746348536443,101.42216482,145.73,145.66,6.8648446]
["bitfinex","SOLUSD",1746348546865,94.56,145.73,145.67,0.28432314]
["bitfinex","SOLUSD",1746348547164,13.86,145.73,145.67,18.933972]
["bitfinex","SOLUSD",1746348547477,13.86,145.73,145.67,25.061272]
["bitfinex","SOLUSD",1746348548675,13.86,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1746348548881,13.86,145.73,145.69,0.28432314]
["bitfinex","SOLUSD",1746348549056,80.7,145.76,145.69,0.28432314]
["bitfinex","SOLUSD",1746348549378,20.72026084,145.77,145.69,0.28432314]
["bitfinex","SOLUSD",1746348550683,20.72026084,145.77,145.7,6.86341798]
["bitfinex","SOLUSD",1746348552466,13.86,145.77,145.71,0.28432314]
["bitfinex","SOLUSD",1746348552674,13.86,145.77,145.71,18.933972]
["bitfinex","SOLUSD",1746348553969,13.86,145.77,145.73,0.28432314]
["bitfinex","SOLUSD",1746348554282,338.22,145.8,145.73,0.28432314]
["bitfinex","SOLUSD",1746348555683,345.07904093,145.8,145.72,32.86247598]
["bitfinex","SOLUSD",1746348555887,345.07904093,145.8,145.72,6.86247598]
["bitfinex","SOLUSD",1746348556085,10.1734516,145.78,145.69,6.86388907]
["bitfinex","SOLUSD",1746348556285,92.4293516,145.77,145.68,91.19107315]
["bitfinex","SOLUSD",1746348556462,13.84,145.76,145.68,91.19107315]
["bitfinex","SOLUSD",1746348557484,6.86106346,145.75,145.68,91.19107315]
["bitfinex","SOLUSD",1746348557655,87.56106346,145.75,145.68,8.39107315]
["bitfinex","SOLUSD",1746348559580,87.56106346,145.75,145.68,6.86417315]
["bitfinex","SOLUSD",1746348560492,97.73451506,145.75,145.67,6.86483146]
["bitfinex","SOLUSD",1746348560858,87.56106346,145.75,145.67,6.86483146]
["bitfinex","SOLUSD",1746348565491,6.86200507,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1746348565665,87.56200507,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1746348566669,80.7,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1746348570086,87.56203025,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1746348572898,87.56203025,145.73,145.66,32.86511665]
["bitfinex","SOLUSD",1746348573076,87.56203025,145.73,145.65,1.6371]
["bitfinex","SOLUSD",1746348573278,80.7,145.72,145.65,1.6371]
["bitfinex","SOLUSD",1746348574091,6.86294694,145.71,145.65,1.6371]
["bitfinex","SOLUSD",1746348575099,6.86294694,145.71,145.66,6.86511665]
["bitfinex","SOLUSD",1746348577497,6.86294694,145.71,145.65,1.6371]
["bitfinex","SOLUSD",1746348577720,6.86294694,145.71,145.61,1.5672]
["bitfinex","SOLUSD",1746348577721,116.8734516,145.7,145.61,1.5672]
["bitfinex","SOLUSD",1746348577990,116.8734516,145.7,145.58,6.86907542]
["bitfinex","SOLUSD",1746348577991,1.6253,145.66,145.58,6.86907542]
["bitfinex","SOLUSD",1746348578204,80.7,145.65,145.58,6.86907542]
["bitfinex","SOLUSD",1746348579100,6.86624553,145.64,145.58,6.86907542]
["bitfinex","SOLUSD",1746348579294,20.70624553,145.64,145.58,6.86907542]
["bitfinex","SOLUSD",1746348583398,101.40624553,145.64,145.58,6.86907542]
["bitfinex","SOLUSD",1746348587403,94.54,145.64,145.58,6.86907542]
["bitfinex","SOLUSD",1746348595602,120.56,145.67,145.59,0.28432314]
["bitfinex","SOLUSD",1746348595806,127.42485693,145.67,145.58,30.14636397]
["bitfinex","SOLUSD",1746348599617,120.56,145.67,145.58,30.14636397]
["bitfinex","SOLUSD",1746348600209,94.56,145.67,145.59,0.28432314]
["bitfinex","SOLUSD",1746348600415,94.56,145.67,145.59,18.933972]
["bitfinex","SOLUSD",1746348601713,94.56,145.67,145.6,24.03846153]
["bitfinex","SOLUSD",1746348619227,94.56,145.67,145.6,50.03846153]
["bitfinex","SOLUSD",1746348621513,13.86,145.67,145.61,18.933972]
["bitfinex","SOLUSD",1746348621720,80.7,145.69,145.64,26.0]
["bitfinex","SOLUSD",1746348622040,13.84,145.7,145.64,26.0]
["bitfinex","SOLUSD",1746348623710,13.84,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1746348629524,20.70347398,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1746348629847,20.70347398,145.7,145.63,6.86671702]
["bitfinex","SOLUSD",1746348633232,87.56393646,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1746348639052,80.7,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1746348639757,87.56448549,145.68,145.62,32.86703949]
["bitfinex","SOLUSD",1746348639932,80.7,145.68,145.62,32.86703949]
["bitfinex","SOLUSD",1746348642567,87.56438366,145.68,145.62,6.86703949]
["bitfinex","SOLUSD",1746348643065,89.11888366,145.68,145.62,6.86703949]
["bitfinex","SOLUSD",1746348643385,80.7,145.67,145.61,6.86760535]
["bitfinex","SOLUSD",1746348644067,6.86530275,145.66,145.61,6.86760535]
["bitfinex","SOLUSD",1746348644259,20.68530275,145.66,145.61,6.86760535]
["bitfinex","SOLUSD",1746348645161,80.7,145.65,145.59,6.86860361]
["bitfinex","SOLUSD",1746348645344,80.7,145.64,145.59,6.86860361]
["bitfinex","SOLUSD",1746348646464,80.7,145.64,145.57,6.86954729]
["bitfinex","SOLUSD",1746348647551,87.56626014,145.64,145.57,6.86954729]
["bitfinex","SOLUSD",1746348650166,80.7,145.64,145.57,6.86954729]
["bitfinex","SOLUSD",1746348650781,80.7,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1746348656680,80.7,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1746348657168,80.7,145.62,145.57,24.04341553]
["bitfinex","SOLUSD",1746348670481,94.5,145.61,145.51,18.64964886]
["bitfinex","SOLUSD",1746348670793,94.5,145.61,145.52,26.0]
["bitfinex","SOLUSD",1746348670794,80.7,145.6,145.52,26.0]
["bitfinex","SOLUSD",1746348670958,80.7,145.6,145.52,17.17975085]
["bitfinex","SOLUSD",1746348671598,6.86860361,145.59,145.52,24.05165849]
["bitfinex","SOLUSD",1746348671968,80.7,145.58,145.52,6.87190764]
["bitfinex","SOLUSD",1746348672179,80.7,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1746348672362,80.7,145.57,145.5,6.87285223]
["bitfinex","SOLUSD",1746348672684,13.8,145.56,145.5,6.87285223]
["bitfinex","SOLUSD",1746348673589,13.8,145.56,145.49,24.05558163]
["bitfinex","SOLUSD",1746348673888,80.7,145.55,145.49,24.05558163]
["bitfinex","SOLUSD",1746348677301,80.7,145.54,145.49,24.05558163]
["bitfinex","SOLUSD",1746348680210,80.7,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1746348681194,20.67010135,145.56,145.49,6.87332462]
["bitfinex","SOLUSD",1746348681195,80.7,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1746348681402,80.7,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1746348681777,80.7,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1746348683073,80.7,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1746348684304,80.7,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1746348691907,80.7,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1746348696712,80.7,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1746348697619,80.7,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1746348698707,80.7,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1746348700016,80.7,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1746348701004,13.8,145.51,145.46,0.28432314]
["bitfinex","SOLUSD",1746348701318,80.7,145.52,145.46,0.28432314]
["bitfinex","SOLUSD",1746348702518,80.7,145.52,145.47,50.05994362]
["bitfinex","SOLUSD",1746348703031,80.7,145.54,145.48,18.933972]
["bitfinex","SOLUSD",1746348703396,13.8,145.55,145.48,18.933972]
["bitfinex","SOLUSD",1746348703723,80.7,145.56,145.51,26.0]
["bitfinex","SOLUSD",1746348704627,80.7,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1746348706118,80.7,145.56,145.52,24.05167674]
["bitfinex","SOLUSD",1746348717330,13.8,145.59,145.52,24.05167674]
["bitfinex","SOLUSD",1746348717541,80.7,145.58,145.52,24.05167674]
["bitfinex","SOLUSD",1746348735922,80.7,145.58,145.52,6.87190764]
["bitfinex","SOLUSD",1746348736222,87.56933547,145.58,145.52,6.87190764]
["bitfinex","SOLUSD",1746348736428,80.7,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1746348737746,87.56985186,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1746348739841,80.7,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1746348741856,80.7,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1746348747534,80.7,145.56,145.52,6.73341488]
["bitfinex","SOLUSD",1746348747851,80.7,145.56,145.52,23.91318398]
["bitfinex","SOLUSD",1746348748053,80.7,145.56,145.52,25.52508398]
["bitfinex","SOLUSD",1746348748564,80.7,145.56,145.52,23.91318398]
["bitfinex","SOLUSD",1746348748856,80.7,145.56,145.52,6.73341488]
["bitfinex","SOLUSD",1746348749973,1.5933,145.55,145.49,6.87332462]
["bitfinex","SOLUSD",1746348750169,80.7,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1746348753131,80.7,145.56,145.5,0.28432314]
["bitfinex","SOLUSD",1746348754043,80.7,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1746348755555,80.7,145.56,145.5,6.87285223]
["bitfinex","SOLUSD",1746348756360,80.7,145.55,145.5,6.87285223]
["bitfinex","SOLUSD",1746348756959,80.7,145.55,145.5,24.05498281]
["bitfinex","SOLUSD",1746348757456,80.7,145.55,145.5,6.87285223]
["bitfinex","SOLUSD",1746348758050,87.57055815,145.55,145.49,32.8731628]
["bitfinex","SOLUSD",1746348761172,101.31055815,145.55,145.49,32.8731628]
["bitfinex","SOLUSD",1746348761354,94.44,145.55,145.49,32.8731628]
["bitfinex","SOLUSD",1746348762347,80.7,145.54,145.49,32.8731628]
["bitfinex","SOLUSD",1746348768074,80.7,145.53,145.49,32.8731628]
["bitfinex","SOLUSD",1746348772247,80.7,145.53,145.49,50.05647436]
["bitfinex","SOLUSD",1746348772458,6.86953897,145.58,145.5,0.28432314]
["bitfinex","SOLUSD",1746348772459,80.7,145.57,145.5,0.28432314]
["bitfinex","SOLUSD",1746348772662,80.7,145.57,145.5,18.933972]
["bitfinex","SOLUSD",1746348772988,80.7,145.57,145.5,20.510172]
["bitfinex","SOLUSD",1746348774179,80.7,145.57,145.51,6.8723799]
["bitfinex","SOLUSD",1746348775183,87.5696025,145.57,145.5,7.1570459]
["bitfinex","SOLUSD",1746348776682,87.5696025,145.57,145.49,32.8731663]
["bitfinex","SOLUSD",1746348776989,80.7,145.56,145.49,32.8731663]
["bitfinex","SOLUSD",1746348778582,6.87049124,145.55,145.49,32.8731663]
["bitfinex","SOLUSD",1746348781078,6.87049124,145.55,145.49,26.0]
["bitfinex","SOLUSD",1746348782366,6.87049124,145.55,145.49,32.87323349]
["bitfinex","SOLUSD",1746348782879,80.7,145.54,145.49,32.87323349]
["bitfinex","SOLUSD",1746348784179,87.57129109,145.54,145.49,26.0]
["bitfinex","SOLUSD",1746348785366,87.57129109,145.54,145.49,32.87326821]
["bitfinex","SOLUSD",1746348788888,80.7,145.53,145.49,32.87326821]
["bitfinex","SOLUSD",1746348795595,80.7,145.53,145.5,0.28432314]
["bitfinex","SOLUSD",1746348795897,80.7,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1746348800395,80.7,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1746348812091,6.86972384,145.57,145.52,26.28432314]
["bitfinex","SOLUSD",1746348812092,80.7,145.57,145.52,26.28432314]
["bitfinex","SOLUSD",1746348813403,13.74,145.58,145.54,18.933972]
["bitfinex","SOLUSD",1746348813706,80.7,145.61,145.56,0.28432314]
["bitfinex","SOLUSD",1746348815502,80.7,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1746348821305,80.7,145.61,145.56,6.86987044]
["bitfinex","SOLUSD",1746348822008,87.56769617,145.61,145.56,6.86987044]
["bitfinex","SOLUSD",1746348822608,80.7,145.61,145.56,6.86987044]
["bitfinex","SOLUSD",1746348823809,80.7,145.6,145.56,6.86987044]
["bitfinex","SOLUSD",1746348858446,80.7,145.6,145.55,32.87033281]
["bitfinex","SOLUSD",1746348859118,80.7,145.59,145.55,32.87033281]
["bitfinex","SOLUSD",1746348867321,80.7,145.59,145.55,6.87033281]
["bitfinex","SOLUSD",1746348871046,87.56867127,145.59,145.52,7.15588505]
["bitfinex","SOLUSD",1746348871253,80.7,145.58,145.52,7.15588505]
["bitfinex","SOLUSD",1746348871461,82.3218,145.57,145.52,6.87156191]
["bitfinex","SOLUSD",1746348871652,82.3218,145.57,145.5,6.87252195]
["bitfinex","SOLUSD",1746348872855,89.1916535,145.57,145.5,6.87252195]
["bitfinex","SOLUSD",1746348876660,80.7,145.56,145.5,6.87252195]
["bitfinex","SOLUSD",1746348876862,80.7,145.55,145.5,6.87252195]
["bitfinex","SOLUSD",1746348881061,80.7,145.54,145.5,6.87252195]
["bitfinex","SOLUSD",1746348929115,80.7,145.62,145.53,26.0]
["bitfinex","SOLUSD",1746348929284,80.7,145.61,145.54,0.28432314]
["bitfinex","SOLUSD",1746348931079,80.7,145.61,145.55,6.87049124]
["bitfinex","SOLUSD",1746348931399,80.7,145.61,145.56,2.57625288]
["bitfinex","SOLUSD",1746348931709,80.7,145.6,145.56,2.57625288]
["bitfinex","SOLUSD",1746348932208,80.7,145.6,145.57,2.57625288]
["bitfinex","SOLUSD",1746348933412,80.7,145.6,145.57,6.86930838]
["bitfinex","SOLUSD",1746348934387,80.7,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1746348935313,80.7,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1746348935609,80.7,145.59,145.56,2.57222723]
["bitfinex","SOLUSD",1746348937412,80.7,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1746348939515,80.7,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1746348940107,80.7,145.59,145.55,2.5706397]
["bitfinex","SOLUSD",1746348941225,80.7,145.58,145.55,2.5706397]
["bitfinex","SOLUSD",1746348941601,80.7,145.58,145.55,9.44087374]
["bitfinex","SOLUSD",1746348942225,80.7,145.58,145.55,6.87023404]
["bitfinex","SOLUSD",1746348942722,80.7,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1746348947122,80.7,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1746348947502,80.7,145.57,145.54,2.57041992]
["bitfinex","SOLUSD",1746348948123,80.7,145.57,145.54,9.44114461]
["bitfinex","SOLUSD",1746348948927,80.7,145.57,145.54,6.87072469]
["bitfinex","SOLUSD",1746348949244,80.7,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1746348950429,80.7,145.57,145.54,9.44136642]
["bitfinex","SOLUSD",1746348951329,80.7,145.57,145.54,6.87074105]
["bitfinex","SOLUSD",1746348951524,80.7,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1746348952819,80.7,145.57,145.54,9.44161772]
["bitfinex","SOLUSD",1746348953423,80.7,145.57,145.54,6.87079442]
["bitfinex","SOLUSD",1746348954220,80.7,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1746348954420,80.7,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1746348955123,80.7,145.56,145.53,2.57108881]
["bitfinex","SOLUSD",1746348955614,80.7,145.56,145.53,9.44210666]
["bitfinex","SOLUSD",1746348956123,80.7,145.56,145.54,2.57108881]
["bitfinex","SOLUSD",1746348957032,80.7,145.56,145.54,9.44197059]
["bitfinex","SOLUSD",1746348957938,80.7,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1746348958733,80.7,145.56,145.53,2.571713]
["bitfinex","SOLUSD",1746348959242,80.7,145.56,145.54,9.44242531]
["bitfinex","SOLUSD",1746348960239,80.7,145.56,145.54,6.87071231]
["bitfinex","SOLUSD",1746348961541,80.7,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1746348962337,80.7,145.56,145.52,24.05167674]
["bitfinex","SOLUSD",1746348962639,80.7,145.56,145.53,2.57251813]
["bitfinex","SOLUSD",1746348963643,80.7,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1746348964445,80.7,145.56,145.55,2.57251813]
["bitfinex","SOLUSD",1746348966643,80.7,145.56,145.54,6.87086815]
["bitfinex","SOLUSD",1746348967952,80.7,145.56,145.52,24.05167674]
["bitfinex","SOLUSD",1746348968553,80.7,145.56,145.53,2.57459573]
["bitfinex","SOLUSD",1746348969250,80.7,145.56,145.54,9.44555903]
["bitfinex","SOLUSD",1746348970225,80.7,145.56,145.55,2.57459573]
["bitfinex","SOLUSD",1746348971058,80.7,145.56,145.55,9.44508697]
["bitfinex","SOLUSD",1746348972256,80.7,145.56,145.55,2.57459573]
["bitfinex","SOLUSD",1746348973361,80.7,145.56,145.53,6.8713287]
["bitfinex","SOLUSD",1746348973362,80.7,145.56,145.54,2.57459573]
["bitfinex","SOLUSD",1746348973926,80.7,145.56,145.54,9.44538248]
["bitfinex","SOLUSD",1746348974127,80.7,145.56,145.54,6.87078675]
["bitfinex","SOLUSD",1746348975343,80.7,145.56,145.53,0.28432314]
["bitfinex","SOLUSD",1746348976255,80.7,145.56,145.54,2.57696893]
["bitfinex","SOLUSD",1746348976426,80.7,145.59,145.54,2.57696893]
["bitfinex","SOLUSD",1746348976631,80.7,145.58,145.54,2.57696893]
["bitfinex","SOLUSD",1746348977265,80.7,145.58,145.55,2.57696893]
["bitfinex","SOLUSD",1746348977760,80.7,145.58,145.56,9.44687728]
["bitfinex","SOLUSD",1746348978366,80.7,145.58,145.57,2.57696893]
["bitfinex","SOLUSD",1746348981548,80.7,145.58,145.57,9.44651622]
["bitfinex","SOLUSD",1746348982450,80.7,145.61,145.57,9.44651622]
["bitfinex","SOLUSD",1746348982863,80.7,145.61,145.58,2.57696893]
["bitfinex","SOLUSD",1746348983084,80.7,145.61,145.56,0.28432314]
["bitfinex","SOLUSD",1746348983896,80.7,145.61,145.57,2.57685401]
["bitfinex","SOLUSD",1746348984377,80.7,145.61,145.58,9.44581253]
["bitfinex","SOLUSD",1746348985193,80.7,145.61,145.58,6.86895852]
["bitfinex","SOLUSD",1746348986294,80.7,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1746348986483,80.7,145.61,145.58,2.57582195]
["bitfinex","SOLUSD",1746348986993,80.7,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1746348988603,80.7,145.61,145.58,9.4439472]
["bitfinex","SOLUSD",1746348989198,80.7,145.61,145.59,2.57495594]
["bitfinex","SOLUSD",1746348989884,80.7,145.61,145.59,9.44354766]
["bitfinex","SOLUSD",1746348990077,80.7,145.61,145.59,6.86859172]
["bitfinex","SOLUSD",1746348990386,80.7,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1746348990996,80.7,145.61,145.58,2.57341787]
["bitfinex","SOLUSD",1746348991179,80.7,145.6,145.58,2.57341787]
["bitfinex","SOLUSD",1746348991379,80.7,145.6,145.58,9.44244598]
["bitfinex","SOLUSD",1746348991592,80.7,145.6,145.59,2.57341787]
["bitfinex","SOLUSD",1746348993982,80.7,145.6,145.57,2.57341787]
["bitfinex","SOLUSD",1746348994506,80.7,145.6,145.56,7.15404584]
["bitfinex","SOLUSD",1746348996611,80.7,145.6,145.57,2.57192351]
["bitfinex","SOLUSD",1746348997313,80.7,145.6,145.58,2.57192351]
["bitfinex","SOLUSD",1746348997912,80.7,145.6,145.59,2.57192351]
["bitfinex","SOLUSD",1746348998409,80.7,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1746349000107,80.7,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746349000814,80.7,145.6,145.58,2.57107877]
["bitfinex","SOLUSD",1746349002887,80.7,145.59,145.58,2.57107877]
["bitfinex","SOLUSD",1746349003086,80.7,145.59,145.57,2.57107877]
["bitfinex","SOLUSD",1746349004707,80.7,145.59,145.55,7.15481438]
["bitfinex","SOLUSD",1746349005611,80.7,145.59,145.56,9.44111301]
["bitfinex","SOLUSD",1746349006413,80.7,145.59,145.57,2.57120627]
["bitfinex","SOLUSD",1746349007313,80.7,145.59,145.56,6.86990674]
["bitfinex","SOLUSD",1746349008616,80.7,145.58,145.56,6.86990674]
["bitfinex","SOLUSD",1746349008805,80.7,145.58,145.57,2.5714991]
["bitfinex","SOLUSD",1746349009918,80.7,145.58,145.57,9.44104639]
["bitfinex","SOLUSD",1746349010213,80.7,145.58,145.57,9.72536953]
["bitfinex","SOLUSD",1746349014621,80.7,145.62,145.57,9.72536953]
["bitfinex","SOLUSD",1746349014815,80.7,145.61,145.57,9.72536953]
["bitfinex","SOLUSD",1746349015212,80.7,145.61,145.58,18.933972]
["bitfinex","SOLUSD",1746349015412,80.7,145.63,145.61,26.0]
["bitfinex","SOLUSD",1746349015725,80.7,145.63,145.58,21.5054711]
["bitfinex","SOLUSD",1746349015918,80.7,145.63,145.61,26.0]
["bitfinex","SOLUSD",1746349016114,80.7,145.63,145.62,2.5714991]
["bitfinex","SOLUSD",1746349016611,80.7,145.63,145.62,9.43868767]
["bitfinex","SOLUSD",1746349024226,80.7,145.63,145.62,9.72301081]
["bitfinex","SOLUSD",1746349024529,80.7,145.66,145.63,0.28432314]
["bitfinex","SOLUSD",1746349025740,80.7,145.66,145.63,18.933972]
["bitfinex","SOLUSD",1746349026553,80.7,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1746349033533,80.7,145.66,145.65,9.43120124]
["bitfinex","SOLUSD",1746349035038,80.7,145.69,145.65,9.43120124]
["bitfinex","SOLUSD",1746349035245,80.7,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1746349052754,80.7,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1746349053583,80.7,145.68,145.66,2.56310776]
["bitfinex","SOLUSD",1746349054549,80.7,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1746349056669,80.7,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1746349057345,80.7,145.68,145.66,2.56531814]
["bitfinex","SOLUSD",1746349058473,80.7,145.68,145.67,2.56531814]
["bitfinex","SOLUSD",1746349058682,80.7,145.68,145.67,9.4301496]
["bitfinex","SOLUSD",1746349090601,80.7,145.68,145.67,9.26248504]
["bitfinex","SOLUSD",1746349092409,80.7,145.68,145.67,2.39765358]
["bitfinex","SOLUSD",1746349092611,6.52758812,145.68,145.67,2.39765358]
["bitfinex","SOLUSD",1746349092800,14.72998812,145.68,145.67,2.39765358]
["bitfinex","SOLUSD",1746349093009,21.59434836,145.68,145.67,2.39765358]
["bitfinex","SOLUSD",1746349093327,21.59434836,145.68,145.62,6.86687262]
["bitfinex","SOLUSD",1746349093495,6.52758812,145.67,145.62,6.86687262]
["bitfinex","SOLUSD",1746349093816,6.52758812,145.66,145.6,6.86813186]
["bitfinex","SOLUSD",1746349094137,6.52758812,145.66,145.58,20.18544886]
["bitfinex","SOLUSD",1746349094138,6.52758812,145.64,145.56,17.17394685]
["bitfinex","SOLUSD",1746349094416,6.52758812,145.64,145.57,26.0]
["bitfinex","SOLUSD",1746349094622,6.52758812,145.64,145.56,17.17394685]
["bitfinex","SOLUSD",1746349094921,6.52758812,145.64,145.56,43.17394685]
["bitfinex","SOLUSD",1746349095120,13.3939732,145.64,145.57,6.86954729]
["bitfinex","SOLUSD",1746349095297,6.86638508,145.64,145.57,6.86954729]
["bitfinex","SOLUSD",1746349099531,80.7,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1746349105411,80.7,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1746349111231,80.7,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1746349111409,80.7,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746349116236,80.7,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1746349148763,80.7,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746349152469,80.7,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1746349160862,80.7,145.59,145.56,32.86983518]
["bitfinex","SOLUSD",1746349161058,80.7,145.59,145.56,6.86983518]
["bitfinex","SOLUSD",1746349161557,80.7,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1746349162672,80.7,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1746349167072,80.7,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1746349168878,80.7,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1746349169563,80.7,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1746349175570,80.7,145.65,145.57,26.0]
["bitfinex","SOLUSD",1746349175769,80.7,145.64,145.57,26.0]
["bitfinex","SOLUSD",1746349177590,80.7,145.64,145.58,24.04176397]
["bitfinex","SOLUSD",1746349184692,80.7,145.63,145.58,24.04176397]
["bitfinex","SOLUSD",1746349186395,80.7,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1746349189995,80.7,145.63,145.6,50.03846153]
["bitfinex","SOLUSD",1746349192502,80.7,145.63,145.61,18.933972]
["bitfinex","SOLUSD",1746349194113,80.7,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1746349196512,80.7,145.67,145.61,6.86751672]
["bitfinex","SOLUSD",1746349196702,80.7,145.66,145.61,6.86751672]
["bitfinex","SOLUSD",1746349197509,80.7,145.66,145.61,25.51716558]
["bitfinex","SOLUSD",1746349199213,80.7,145.66,145.61,42.68631605]
["bitfinex","SOLUSD",1746349200411,80.7,145.65,145.61,42.68631605]
["bitfinex","SOLUSD",1746349203594,80.7,145.65,145.61,6.86751672]
["bitfinex","SOLUSD",1746349205214,80.7,145.64,145.61,6.86751672]
["bitfinex","SOLUSD",1746349205420,80.7,145.63,145.61,6.86751672]
["bitfinex","SOLUSD",1746349205620,80.7,145.63,145.55,82.8]
["bitfinex","SOLUSD",1746349205910,80.7,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1746349206321,80.7,145.61,145.52,6.87190764]
["bitfinex","SOLUSD",1746349206496,80.7,145.6,145.53,26.0]
["bitfinex","SOLUSD",1746349207322,80.7,145.6,145.54,6.8709633]
["bitfinex","SOLUSD",1746349208826,87.56817756,145.6,145.54,6.8709633]
["bitfinex","SOLUSD",1746349210135,1.5722,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1746349211008,80.7,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1746349211330,80.7,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1746349213324,80.7,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1746349214430,80.7,145.55,145.51,6.87222988]
["bitfinex","SOLUSD",1746349214615,80.7,145.54,145.51,6.87222988]
["bitfinex","SOLUSD",1746349215321,80.7,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1746349219923,80.7,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1746349225748,80.7,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1746349238257,80.7,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1746349249074,80.7,145.5,145.47,32.8742696]
["bitfinex","SOLUSD",1746349249659,80.7,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1746349250180,80.7,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1746349251257,80.7,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1746349252278,80.7,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1746349269611,8.45343527,145.55,145.46,24.06159768]
["bitfinex","SOLUSD",1746349269612,80.7,145.53,145.48,26.0]
["bitfinex","SOLUSD",1746349269782,80.7,145.52,145.48,26.0]
["bitfinex","SOLUSD",1746349270703,80.7,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1746349271904,80.7,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1746349273110,80.7,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1746349275511,80.7,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1746349295008,80.7,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1746349298944,80.7,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1746349323030,1.5829,145.55,145.48,6.87379708]
["bitfinex","SOLUSD",1746349323031,80.7,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1746349323242,80.7,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1746349328362,80.7,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1746349338441,80.7,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1746349338646,80.7,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1746349338850,80.7,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1746349339566,80.7,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1746349341166,80.7,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1746349344561,80.7,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1746349345443,80.7,145.44,145.39,32.87805213]
["bitfinex","SOLUSD",1746349345636,80.7,145.43,145.39,32.87805213]
["bitfinex","SOLUSD",1746349346063,80.7,145.43,145.39,50.07318246]
["bitfinex","SOLUSD",1746349348747,80.7,145.43,145.39,24.07318246]
["bitfinex","SOLUSD",1746349349067,80.7,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1746349349274,80.7,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1746349349577,80.7,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1746349351177,80.7,145.39,145.38,0.9763854]
["bitfinex","SOLUSD",1746349351396,80.7,145.39,145.3,150.0]
["bitfinex","SOLUSD",1746349351397,1.6478,145.35,145.3,150.0]
["bitfinex","SOLUSD",1746349351669,6.52807939,145.32,145.3,150.0]
["bitfinex","SOLUSD",1746349351841,13.48,145.34,145.3,150.0]
["bitfinex","SOLUSD",1746349352041,6.52807939,145.32,145.3,150.0]
["bitfinex","SOLUSD",1746349352242,32.21312825,145.31,145.3,137.48138612]
["bitfinex","SOLUSD",1746349352450,32.21312825,145.31,145.3,120.97760768]
["bitfinex","SOLUSD",1746349352849,39.09496707,145.31,145.3,120.97760768]
["bitfinex","SOLUSD",1746349353168,36.08244674,145.31,145.3,56.22859661]
["bitfinex","SOLUSD",1746349353366,26.0,145.28,145.2,10.8446859]
["bitfinex","SOLUSD",1746349353546,23.93217887,145.31,145.2,17.73154065]
["bitfinex","SOLUSD",1746349353746,23.93217887,145.31,145.21,26.0]
["bitfinex","SOLUSD",1746349353747,13.48,145.3,145.21,26.0]
["bitfinex","SOLUSD",1746349354153,1.4763,145.31,145.23,26.0]
["bitfinex","SOLUSD",1746349354357,25.19812259,145.31,145.23,26.0]
["bitfinex","SOLUSD",1746349354670,10.24182259,145.28,145.2,24.1044856]
["bitfinex","SOLUSD",1746349354845,10.24182259,145.27,145.16,24.11132543]
["bitfinex","SOLUSD",1746349355046,10.24182259,145.25,145.16,24.11132543]
["bitfinex","SOLUSD",1746349355772,10.24182259,145.25,145.16,50.11132543]
["bitfinex","SOLUSD",1746349355950,10.24182259,145.25,145.16,49.61132543]
["bitfinex","SOLUSD",1746349356143,10.24182259,145.25,145.16,23.61132543]
["bitfinex","SOLUSD",1746349356347,23.72182259,145.26,145.18,6.8880011]
["bitfinex","SOLUSD",1746349356547,23.72182259,145.26,145.18,24.10800385]
["bitfinex","SOLUSD",1746349356848,80.7,145.25,145.19,18.64964886]
["bitfinex","SOLUSD",1746349357047,80.7,145.25,145.22,32.4975]
["bitfinex","SOLUSD",1746349357283,80.7,145.28,145.23,18.933972]
["bitfinex","SOLUSD",1746349357476,80.7,145.28,145.23,20.467472]
["bitfinex","SOLUSD",1746349358564,80.7,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1746349359565,258.04,145.32,145.25,18.933972]
["bitfinex","SOLUSD",1746349359747,80.7,145.31,145.25,44.933972]
["bitfinex","SOLUSD",1746349360568,80.7,145.31,145.26,24.09472668]
["bitfinex","SOLUSD",1746349362470,80.7,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1746349371260,80.7,145.3,145.26,17.21051906]
["bitfinex","SOLUSD",1746349371465,80.7,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1746349371990,80.7,145.3,145.24,24.09804461]
["bitfinex","SOLUSD",1746349372304,80.7,145.29,145.24,24.09804461]
["bitfinex","SOLUSD",1746349372461,80.7,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1746349372658,80.7,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1746349374166,80.7,145.32,145.25,18.933972]
["bitfinex","SOLUSD",1746349374362,80.7,145.31,145.25,18.933972]
["bitfinex","SOLUSD",1746349376090,80.7,145.31,145.27,18.933972]
["bitfinex","SOLUSD",1746349378182,80.7,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1746349382992,13.48,145.34,145.29,18.933972]
["bitfinex","SOLUSD",1746349383299,80.7,145.34,145.28,30.49470968]
["bitfinex","SOLUSD",1746349387089,6.87997018,145.35,145.28,30.49470968]
["bitfinex","SOLUSD",1746349387809,101.23965878,145.36,145.28,30.49470968]
["bitfinex","SOLUSD",1746349388577,80.7,145.36,145.29,20.574572]
["bitfinex","SOLUSD",1746349388800,80.7,145.36,145.31,26.0]
["bitfinex","SOLUSD",1746349389489,80.7,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1746349389691,80.7,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1746349392397,80.7,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1746349393010,80.7,145.39,145.32,24.08477841]
["bitfinex","SOLUSD",1746349393185,80.7,145.38,145.32,24.08477841]
["bitfinex","SOLUSD",1746349396201,80.7,145.38,145.34,6.5089]
["bitfinex","SOLUSD",1746349396504,80.7,145.38,145.35,18.933972]
["bitfinex","SOLUSD",1746349396687,80.7,145.43,145.35,20.487472]
["bitfinex","SOLUSD",1746349396892,83.25261941,145.42,145.35,20.487472]
["bitfinex","SOLUSD",1746349397093,83.25261941,145.42,145.36,6.87947165]
["bitfinex","SOLUSD",1746349397324,83.25261941,145.42,145.36,24.07815079]
["bitfinex","SOLUSD",1746349397480,80.7,145.42,145.36,24.07815079]
["bitfinex","SOLUSD",1746349399440,80.7,145.41,145.37,26.0]
["bitfinex","SOLUSD",1746349401428,80.7,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1746349404732,80.7,145.43,145.38,24.07483835]
["bitfinex","SOLUSD",1746349404913,80.7,145.43,145.39,6.425]
["bitfinex","SOLUSD",1746349405936,80.7,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1746349408134,80.7,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1746349408339,80.7,145.47,145.41,1.6379]
["bitfinex","SOLUSD",1746349408631,80.7,145.46,145.41,1.6379]
["bitfinex","SOLUSD",1746349409209,80.7,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1746349409920,80.7,145.46,145.41,8.51493176]
["bitfinex","SOLUSD",1746349410116,80.7,145.46,145.41,6.87703176]
["bitfinex","SOLUSD",1746349411133,87.57474693,145.46,145.39,13.30269375]
["bitfinex","SOLUSD",1746349412038,80.7,145.45,145.39,6.87769375]
["bitfinex","SOLUSD",1746349412753,80.7,145.45,145.38,6.8784487]
["bitfinex","SOLUSD",1746349413038,80.7,145.44,145.38,6.8784487]
["bitfinex","SOLUSD",1746349416345,80.7,145.43,145.38,6.8784487]
["bitfinex","SOLUSD",1746349422350,80.7,145.42,145.38,6.8784487]
["bitfinex","SOLUSD",1746349422524,80.7,145.41,145.38,6.8784487]
["bitfinex","SOLUSD",1746349423749,80.7,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1746349438763,80.7,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1746349439771,80.7,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1746349441485,80.7,145.39,145.33,18.77492187]
["bitfinex","SOLUSD",1746349441651,80.7,145.38,145.33,1.5727]
["bitfinex","SOLUSD",1746349442252,80.7,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1746349442554,30.71940435,145.4,145.32,26.0]
["bitfinex","SOLUSD",1746349442555,80.7,145.37,145.32,6.88128751]
["bitfinex","SOLUSD",1746349442762,80.7,145.36,145.32,6.88128751]
["bitfinex","SOLUSD",1746349442962,80.7,145.35,145.32,6.88128751]
["bitfinex","SOLUSD",1746349443991,80.7,145.35,145.31,6.88165137]
["bitfinex","SOLUSD",1746349444147,80.7,145.35,145.31,32.88165137]
["bitfinex","SOLUSD",1746349446252,49.44359659,145.4,145.31,6.88165137]
["bitfinex","SOLUSD",1746349446253,80.7,145.34,145.31,6.88165137]
["bitfinex","SOLUSD",1746349447169,80.7,145.34,145.28,17.20702979]
["bitfinex","SOLUSD",1746349447396,80.7,145.33,145.28,24.0902897]
["bitfinex","SOLUSD",1746349451568,80.7,145.32,145.28,24.0902897]
["bitfinex","SOLUSD",1746349453784,80.7,145.37,145.32,44.64964886]
["bitfinex","SOLUSD",1746349453962,80.7,145.37,145.32,50.78234886]
["bitfinex","SOLUSD",1746349454356,80.7,145.4,145.33,0.28432314]
["bitfinex","SOLUSD",1746349455973,80.7,145.4,145.34,24.08146414]
["bitfinex","SOLUSD",1746349459083,80.7,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1746349469093,80.7,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1746349477807,909.06241379,163.47,145.36,24.07815079]
["bitfinex","SOLUSD",1746349477808,80.7,145.43,145.37,26.673372]
["bitfinex","SOLUSD",1746349480315,80.7,145.43,145.38,24.07483835]
["bitfinex","SOLUSD",1746349499107,80.7,145.46,145.39,18.933972]
["bitfinex","SOLUSD",1746349499331,80.7,145.45,145.39,18.933972]
["bitfinex","SOLUSD",1746349500524,80.7,145.45,145.4,24.07152682]
["bitfinex","SOLUSD",1746349501636,80.7,145.45,145.4,6.87757909]
["bitfinex","SOLUSD",1746349501807,6.53739806,145.43,145.33,7.6372]
["bitfinex","SOLUSD",1746349502014,80.7,145.42,145.36,26.0]
["bitfinex","SOLUSD",1746349502214,80.7,145.41,145.34,24.08033508]
["bitfinex","SOLUSD",1746349502432,80.7,145.41,145.34,50.08033508]
["bitfinex","SOLUSD",1746349507215,80.7,145.4,145.34,50.08033508]
["bitfinex","SOLUSD",1746349513116,80.7,145.39,145.34,50.08033508]
["bitfinex","SOLUSD",1746349513313,80.7,145.38,145.34,50.08033508]
["bitfinex","SOLUSD",1746349519041,87.57627733,145.43,145.34,50.08033508]
["bitfinex","SOLUSD",1746349519241,80.7,145.42,145.34,50.08033508]
["bitfinex","SOLUSD",1746349520341,87.57687366,145.42,145.34,50.08033508]
["bitfinex","SOLUSD",1746349520548,97.79585645,145.42,145.34,32.88041832]
["bitfinex","SOLUSD",1746349521647,6.87757909,145.4,145.33,12.99561738]
["bitfinex","SOLUSD",1746349521851,10.21898279,145.38,145.3,6.88231245]
["bitfinex","SOLUSD",1746349522026,80.7,145.37,145.3,6.88231245]
["bitfinex","SOLUSD",1746349522942,87.57936475,145.37,145.3,6.88231245]
["bitfinex","SOLUSD",1746349524128,80.7,145.37,145.3,6.88231245]
["bitfinex","SOLUSD",1746349527443,87.57917695,145.37,145.3,6.88231245]
["bitfinex","SOLUSD",1746349527834,80.7,145.36,145.3,6.88231245]
["bitfinex","SOLUSD",1746349528354,90.91898279,145.36,145.27,6.88373373]
["bitfinex","SOLUSD",1746349528544,80.7,145.35,145.27,6.88373373]
["bitfinex","SOLUSD",1746349529761,6.88041832,145.34,145.27,6.88373373]
["bitfinex","SOLUSD",1746349530130,80.7,145.35,145.27,6.88373373]
["bitfinex","SOLUSD",1746349530462,80.7,145.35,145.3,26.0]
["bitfinex","SOLUSD",1746349530647,94.22,145.38,145.32,1.5432]
["bitfinex","SOLUSD",1746349530866,80.7,145.37,145.32,1.5432]
["bitfinex","SOLUSD",1746349531753,80.7,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1746349534643,80.7,145.37,145.32,8.42438957]
["bitfinex","SOLUSD",1746349534861,87.57903824,145.37,145.31,12.96618041]
["bitfinex","SOLUSD",1746349535363,80.7,145.36,145.31,12.96618041]
["bitfinex","SOLUSD",1746349536657,87.57974161,145.36,145.31,6.0845]
["bitfinex","SOLUSD",1746349537051,87.57974161,145.36,145.3,6.88218388]
["bitfinex","SOLUSD",1746349538066,87.57974161,145.36,145.29,6.88278615]
["bitfinex","SOLUSD",1746349538359,80.7,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1746349539257,87.58026635,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1746349542564,87.58046502,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1746349544769,80.7,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1746349548359,80.7,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1746349548565,80.7,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1746349550774,80.7,145.32,145.28,14.59981871]
["bitfinex","SOLUSD",1746349550951,80.7,145.32,145.27,6.88357738]
["bitfinex","SOLUSD",1746349551352,87.58137486,145.32,145.27,6.88357738]
["bitfinex","SOLUSD",1746349551765,80.7,145.31,145.24,8.1772]
["bitfinex","SOLUSD",1746349551954,80.7,145.3,145.24,15.0622041]
["bitfinex","SOLUSD",1746349552865,87.58246133,145.3,145.24,15.0622041]
["bitfinex","SOLUSD",1746349553059,80.7,145.3,145.24,15.0622041]
["bitfinex","SOLUSD",1746349553570,80.7,145.3,145.24,32.27509311]
["bitfinex","SOLUSD",1746349553979,80.7,145.3,145.25,18.64964886]
["bitfinex","SOLUSD",1746349554159,80.7,145.3,145.26,0.28432314]
["bitfinex","SOLUSD",1746349554560,13.52,145.33,145.26,0.28432314]
["bitfinex","SOLUSD",1746349554773,13.52,145.33,145.27,24.09306807]
["bitfinex","SOLUSD",1746349554957,80.7,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1746349556876,80.7,145.32,145.28,7.7235]
["bitfinex","SOLUSD",1746349558571,80.7,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1746349562786,80.7,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1746349564389,80.7,145.32,145.28,6.88312358]
["bitfinex","SOLUSD",1746349566488,80.7,145.32,145.26,24.09366636]
["bitfinex","SOLUSD",1746349568889,80.7,145.31,145.26,24.09366636]
["bitfinex","SOLUSD",1746349570085,80.7,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1746349570482,80.7,145.31,145.27,18.79181043]
["bitfinex","SOLUSD",1746349570683,80.7,145.31,145.28,6.67486157]
["bitfinex","SOLUSD",1746349570991,80.7,145.31,145.29,1.5978]
["bitfinex","SOLUSD",1746349571680,80.7,145.31,145.28,6.5327]
["bitfinex","SOLUSD",1746349571867,80.7,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1746349573188,80.7,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1746349573375,80.7,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1746349574392,80.7,145.28,145.25,1.5978]
["bitfinex","SOLUSD",1746349574591,80.7,145.28,145.24,6.5327]
["bitfinex","SOLUSD",1746349574794,80.7,145.28,145.24,13.41774553]
["bitfinex","SOLUSD",1746349575093,80.7,145.28,145.22,1.6532]
["bitfinex","SOLUSD",1746349575277,80.7,145.27,145.22,1.6532]
["bitfinex","SOLUSD",1746349576087,80.7,145.27,145.22,8.53912871]
["bitfinex","SOLUSD",1746349578779,80.7,145.27,145.22,25.75438831]
["bitfinex","SOLUSD",1746349580484,80.7,145.26,145.22,25.75438831]
["bitfinex","SOLUSD",1746349584183,80.7,145.26,145.23,18.64964886]
["bitfinex","SOLUSD",1746349584402,80.7,145.31,145.26,26.0]
["bitfinex","SOLUSD",1746349584704,80.7,145.31,145.27,1.6618]
["bitfinex","SOLUSD",1746349586411,80.7,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1746349587811,80.7,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1746349589284,80.7,145.31,145.27,18.933972]
["bitfinex","SOLUSD",1746349589889,80.7,145.31,145.29,1.579]
["bitfinex","SOLUSD",1746349592217,80.7,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1746349598332,80.7,145.31,145.29,8.46168621]
["bitfinex","SOLUSD",1746349598623,80.7,145.31,145.29,6.88268621]
["bitfinex","SOLUSD",1746349600819,80.7,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1746349606526,80.7,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1746349611429,80.7,145.35,145.31,6.0635]
["bitfinex","SOLUSD",1746349611625,80.7,145.34,145.31,6.0635]
["bitfinex","SOLUSD",1746349613440,80.7,145.34,145.31,12.94519501]
["bitfinex","SOLUSD",1746349613607,80.7,145.34,145.31,6.88169501]
["bitfinex","SOLUSD",1746349616537,80.7,145.34,145.28,24.09140968]
["bitfinex","SOLUSD",1746349620331,90.91898279,145.33,145.24,6.8851556]
["bitfinex","SOLUSD",1746349620544,80.7,145.32,145.24,6.8851556]
["bitfinex","SOLUSD",1746349621039,6.88183882,145.31,145.24,6.8851556]
["bitfinex","SOLUSD",1746349622023,20.40183882,145.31,145.24,6.8851556]
["bitfinex","SOLUSD",1746349624326,97.8016402,145.3,145.23,14.66185342]
["bitfinex","SOLUSD",1746349624515,90.91898279,145.29,145.23,14.66185342]
["bitfinex","SOLUSD",1746349624720,90.91898279,145.29,145.23,6.88555342]
["bitfinex","SOLUSD",1746349625824,90.91898279,145.29,145.21,6.88657805]
["bitfinex","SOLUSD",1746349625825,6.88325991,145.28,145.21,6.88657805]
["bitfinex","SOLUSD",1746349627643,80.7,145.27,145.21,6.88657805]
["bitfinex","SOLUSD",1746349627842,80.7,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1746349628016,80.7,145.26,145.22,18.933972]
["bitfinex","SOLUSD",1746349628221,80.7,145.3,145.22,18.933972]
["bitfinex","SOLUSD",1746349628435,80.7,145.29,145.23,1.5784]
["bitfinex","SOLUSD",1746349628643,80.7,145.31,145.26,18.64964886]
["bitfinex","SOLUSD",1746349628862,80.7,145.31,145.27,0.28432314]
["bitfinex","SOLUSD",1746349629030,80.7,145.31,145.28,1.5894]
["bitfinex","SOLUSD",1746349629228,80.7,145.36,145.29,44.933972]
["bitfinex","SOLUSD",1746349629428,80.7,145.35,145.29,44.933972]
["bitfinex","SOLUSD",1746349629737,80.7,145.35,145.3,24.08809359]
["bitfinex","SOLUSD",1746349630440,80.7,145.35,145.31,6.3826]
["bitfinex","SOLUSD",1746349631745,80.7,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1746349631948,80.7,145.34,145.25,6.88468158]
["bitfinex","SOLUSD",1746349632254,80.7,145.33,145.25,6.88468158]
["bitfinex","SOLUSD",1746349632455,80.7,145.33,145.27,26.0]
["bitfinex","SOLUSD",1746349632958,80.7,145.33,145.25,6.88468158]
["bitfinex","SOLUSD",1746349633180,87.58130752,145.33,145.25,6.88468158]
["bitfinex","SOLUSD",1746349635274,80.7,145.33,145.25,24.09638553]
["bitfinex","SOLUSD",1746349636440,80.7,145.32,145.25,24.09638553]
["bitfinex","SOLUSD",1746349638165,87.58149577,145.32,145.25,24.09638553]
["bitfinex","SOLUSD",1746349638865,80.7,145.32,145.25,24.09638553]
["bitfinex","SOLUSD",1746349641671,80.7,145.31,145.25,24.09638553]
["bitfinex","SOLUSD",1746349641865,80.7,145.3,145.25,24.09638553]
["bitfinex","SOLUSD",1746349647184,80.7,145.3,145.26,18.933972]
["bitfinex","SOLUSD",1746349647668,80.7,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1746349649585,80.7,145.3,145.25,24.09638553]
["bitfinex","SOLUSD",1746349658794,80.7,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1746349659214,97.8146478,145.3,145.23,6.88534839]
["bitfinex","SOLUSD",1746349659549,80.7,145.29,145.23,6.88534839]
["bitfinex","SOLUSD",1746349660401,6.88325991,145.28,145.21,6.88657805]
["bitfinex","SOLUSD",1746349660582,80.7,145.27,145.21,6.88657805]
["bitfinex","SOLUSD",1746349665783,80.7,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1746349666907,80.7,145.25,145.2,14.86508796]
["bitfinex","SOLUSD",1746349667207,80.7,145.24,145.2,14.86508796]
["bitfinex","SOLUSD",1746349667594,80.7,145.24,145.2,7.9782]
["bitfinex","SOLUSD",1746349667995,80.7,145.24,145.2,14.86520195]
["bitfinex","SOLUSD",1746349669203,80.7,145.24,145.2,7.9782]
["bitfinex","SOLUSD",1746349669407,80.7,145.24,145.2,14.8652413]
["bitfinex","SOLUSD",1746349671604,80.7,145.23,145.2,14.8652413]
["bitfinex","SOLUSD",1746349679725,80.7,145.23,145.2,6.8870413]
["bitfinex","SOLUSD",1746349680306,80.7,145.23,145.19,6.88722003]
["bitfinex","SOLUSD",1746349681234,90.93233481,145.22,145.12,24.11797133]
["bitfinex","SOLUSD",1746349681524,90.93233481,145.21,145.12,24.11797133]
["bitfinex","SOLUSD",1746349681728,80.7,145.2,145.12,24.11797133]
["bitfinex","SOLUSD",1746349681918,80.7,145.2,145.12,6.89084895]
["bitfinex","SOLUSD",1746349682228,80.7,145.2,145.11,7.39114668]
["bitfinex","SOLUSD",1746349682229,81.1827,145.19,145.11,7.39114668]
["bitfinex","SOLUSD",1746349682407,104.45233481,145.18,145.11,7.39114668]
["bitfinex","SOLUSD",1746349682599,94.22,145.18,145.11,7.39114668]
["bitfinex","SOLUSD",1746349682800,104.45233481,145.18,145.11,7.39114668]
["bitfinex","SOLUSD",1746349683126,94.22,145.18,145.11,7.39114668]
["bitfinex","SOLUSD",1746349684228,80.7,145.17,145.11,7.39114668]
["bitfinex","SOLUSD",1746349684721,80.7,145.17,145.14,26.0]
["bitfinex","SOLUSD",1746349684943,13.52,145.22,145.14,26.0]
["bitfinex","SOLUSD",1746349685097,80.7,145.21,145.14,26.0]
["bitfinex","SOLUSD",1746349685299,80.7,145.21,145.15,24.11298656]
["bitfinex","SOLUSD",1746349685708,80.7,145.23,145.15,24.11298656]
["bitfinex","SOLUSD",1746349686007,80.7,145.23,145.16,6.63]
["bitfinex","SOLUSD",1746349686341,80.7,145.22,145.16,6.63]
["bitfinex","SOLUSD",1746349686802,80.7,145.22,145.17,26.0]
["bitfinex","SOLUSD",1746349687124,13.52,145.24,145.17,27.539]
["bitfinex","SOLUSD",1746349687125,80.7,145.21,145.17,27.539]
["bitfinex","SOLUSD",1746349687316,80.7,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1746349689928,80.7,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1746349690135,80.7,145.26,145.19,18.933972]
["bitfinex","SOLUSD",1746349690445,80.7,145.26,145.22,32.63]
["bitfinex","SOLUSD",1746349690618,80.7,145.29,145.22,32.63]
["bitfinex","SOLUSD",1746349690931,80.7,145.29,145.23,1.539]
["bitfinex","SOLUSD",1746349691343,80.7,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1746349691555,80.7,145.29,145.24,24.09804461]
["bitfinex","SOLUSD",1746349691742,80.7,145.33,145.25,44.933972]
["bitfinex","SOLUSD",1746349692262,13.52,145.34,145.29,26.0]
["bitfinex","SOLUSD",1746349692439,13.52,145.34,145.27,18.933972]
["bitfinex","SOLUSD",1746349692634,13.52,145.34,145.29,26.0]
["bitfinex","SOLUSD",1746349692951,13.52,145.37,145.3,1.539]
["bitfinex","SOLUSD",1746349693448,13.52,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1746349694451,20.39912926,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1746349695346,20.39912926,145.37,145.3,8.42130534]
["bitfinex","SOLUSD",1746349695653,36.75963724,145.37,145.3,8.42130534]
["bitfinex","SOLUSD",1746349695839,20.39912926,145.37,145.3,8.42130534]
["bitfinex","SOLUSD",1746349697952,80.7,145.36,145.3,8.42130534]
["bitfinex","SOLUSD",1746349698830,87.57951241,145.36,145.3,8.42130534]
["bitfinex","SOLUSD",1746349699048,80.7,145.36,145.3,8.42130534]
["bitfinex","SOLUSD",1746349699630,80.7,145.36,145.31,6.6019]
["bitfinex","SOLUSD",1746349700250,80.7,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1746349702858,106.7,145.4,145.33,18.933972]
["bitfinex","SOLUSD",1746349703033,80.7,145.4,145.33,44.933972]
["bitfinex","SOLUSD",1746349703853,80.7,145.4,145.35,0.28432314]
["bitfinex","SOLUSD",1746349704072,80.7,145.4,145.36,6.6662]
["bitfinex","SOLUSD",1746349704436,80.7,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1746349704741,13.52,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1746349704945,80.7,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1746349705148,13.52,145.45,145.39,0.28432314]
["bitfinex","SOLUSD",1746349705646,80.7,145.46,145.39,0.28432314]
["bitfinex","SOLUSD",1746349706234,80.7,145.46,145.4,1.6067]
["bitfinex","SOLUSD",1746349706553,80.7,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1746349714744,80.7,145.46,145.42,6.4362]
["bitfinex","SOLUSD",1746349715140,80.7,145.48,145.42,6.4362]
["bitfinex","SOLUSD",1746349715460,87.57382328,145.48,145.42,6.4362]
["bitfinex","SOLUSD",1746349715662,80.7,145.48,145.42,32.4362]
["bitfinex","SOLUSD",1746349716241,80.7,145.48,145.43,18.933972]
["bitfinex","SOLUSD",1746349716645,80.7,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1746349718356,94.32,145.51,145.45,18.933972]
["bitfinex","SOLUSD",1746349718955,94.32,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1746349721543,101.19247289,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1746349721954,101.19247289,145.51,145.45,26.0]
["bitfinex","SOLUSD",1746349722355,101.19247289,145.51,145.44,6.87534531]
["bitfinex","SOLUSD",1746349725768,101.19247289,145.51,145.43,51.81002285]
["bitfinex","SOLUSD",1746349726170,101.19247289,145.51,145.44,0.28432314]
["bitfinex","SOLUSD",1746349727372,80.7,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1746349727758,87.5728759,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1746349728279,80.7,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1746349729160,80.7,145.5,145.46,20.556172]
["bitfinex","SOLUSD",1746349729368,80.7,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1746349731854,80.7,145.5,145.48,6.6583]
["bitfinex","SOLUSD",1746349732075,80.7,145.53,145.48,6.6583]
["bitfinex","SOLUSD",1746349733971,80.7,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1746349734679,87.57151833,145.53,145.48,13.53196898]
["bitfinex","SOLUSD",1746349734978,87.57151833,145.53,145.48,13.53204085]
["bitfinex","SOLUSD",1746349734979,80.7,145.53,145.48,13.53204085]
["bitfinex","SOLUSD",1746349735475,87.57157843,145.53,145.48,13.53204085]
["bitfinex","SOLUSD",1746349736264,80.7,145.53,145.48,13.53204085]
["bitfinex","SOLUSD",1746349744187,80.7,145.58,145.5,18.933972]
["bitfinex","SOLUSD",1746349744371,80.7,145.57,145.5,0.28432314]
["bitfinex","SOLUSD",1746349744792,80.7,145.57,145.49,26.0]
["bitfinex","SOLUSD",1746349744972,90.90276126,145.57,145.49,26.0]
["bitfinex","SOLUSD",1746349745177,80.7,145.57,145.49,26.0]
["bitfinex","SOLUSD",1746349745772,87.56997305,145.57,145.5,6.87285223]
["bitfinex","SOLUSD",1746349747893,80.7,145.56,145.5,6.87285223]
["bitfinex","SOLUSD",1746349748093,87.57017654,145.56,145.5,6.87285223]
["bitfinex","SOLUSD",1746349749376,80.7,145.56,145.5,6.87285223]
["bitfinex","SOLUSD",1746349749696,80.7,145.56,145.51,1.85712314]
["bitfinex","SOLUSD",1746349750679,80.7,145.58,145.51,1.85712314]
["bitfinex","SOLUSD",1746349750883,87.56910529,145.58,145.51,1.85712314]
["bitfinex","SOLUSD",1746349751182,80.7,145.58,145.52,6.87190764]
["bitfinex","SOLUSD",1746349751989,13.64,145.59,145.54,0.28432314]
["bitfinex","SOLUSD",1746349752281,264.86762787,145.62,145.54,18.933972]
["bitfinex","SOLUSD",1746349752482,101.20688921,145.63,145.56,1.85712314]
["bitfinex","SOLUSD",1746349753295,94.34,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1746349753597,101.20672984,145.63,145.57,26.0]
["bitfinex","SOLUSD",1746349753778,101.20672984,145.63,145.56,1.85712314]
["bitfinex","SOLUSD",1746349755123,101.20672984,145.63,145.56,8.72703184]
["bitfinex","SOLUSD",1746349756384,94.34,145.63,145.56,8.72703184]
["bitfinex","SOLUSD",1746349756584,13.64,145.63,145.56,8.72703184]
["bitfinex","SOLUSD",1746349757207,86.47647741,145.6,145.56,8.72703184]
["bitfinex","SOLUSD",1746349758290,86.47647741,145.6,145.58,0.28432314]
["bitfinex","SOLUSD",1746349759709,87.56590398,145.65,145.59,6.86860361]
["bitfinex","SOLUSD",1746349761105,87.56590398,145.65,145.57,6.86954729]
["bitfinex","SOLUSD",1746349762430,97.76866524,145.65,145.57,6.86954729]
["bitfinex","SOLUSD",1746349762933,87.56590398,145.65,145.57,6.86954729]
["bitfinex","SOLUSD",1746349763706,10.20276126,145.62,145.56,27.5728]
["bitfinex","SOLUSD",1746349763899,80.7,145.64,145.56,1.5728]
["bitfinex","SOLUSD",1746349764112,80.7,145.64,145.56,27.5728]
["bitfinex","SOLUSD",1746349764603,80.7,145.64,145.56,34.44258188]
["bitfinex","SOLUSD",1746349765547,87.56653108,145.64,145.58,6.86907542]
["bitfinex","SOLUSD",1746349767046,87.56653108,145.64,145.57,6.86954729]
["bitfinex","SOLUSD",1746349767249,10.20276126,145.62,145.56,27.5728]
["bitfinex","SOLUSD",1746349767412,13.64,145.62,145.56,27.5728]
["bitfinex","SOLUSD",1746349767932,13.64,145.62,145.56,34.44279746]
["bitfinex","SOLUSD",1746349770331,6.86592773,145.65,145.58,6.3727]
["bitfinex","SOLUSD",1746349770635,39.88,145.66,145.58,6.3727]
["bitfinex","SOLUSD",1746349771538,46.74542971,145.66,145.59,6.86860361]
["bitfinex","SOLUSD",1746349773320,56.94819097,145.66,145.59,6.86860361]
["bitfinex","SOLUSD",1746349774346,46.74542971,145.66,145.59,6.86860361]
["bitfinex","SOLUSD",1746349778233,20.74542971,145.66,145.59,6.86860361]
["bitfinex","SOLUSD",1746349779234,30.94819097,145.66,145.59,6.86860361]
["bitfinex","SOLUSD",1746349779547,20.74542971,145.66,145.59,6.86860361]
["bitfinex","SOLUSD",1746349783956,13.88,145.66,145.6,0.28432314]
["bitfinex","SOLUSD",1746349784134,13.88,145.66,145.61,1.6422]
["bitfinex","SOLUSD",1746349786054,13.88,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1746349787754,20.74532688,145.66,145.61,8.50971822]
["bitfinex","SOLUSD",1746349788651,13.88,145.66,145.61,8.50971822]
["bitfinex","SOLUSD",1746349789364,30.94809549,145.66,145.59,26.0]
["bitfinex","SOLUSD",1746349789663,10.20276126,145.65,145.59,26.0]
["bitfinex","SOLUSD",1746349790365,6.86624553,145.64,145.59,32.86842858]
["bitfinex","SOLUSD",1746349791666,6.86577411,145.65,145.58,13.24158709]
["bitfinex","SOLUSD",1746349793164,17.06853537,145.65,145.58,13.24158709]
["bitfinex","SOLUSD",1746349795955,6.86577411,145.65,145.58,13.24158709]
["bitfinex","SOLUSD",1746349796147,17.06853537,145.65,145.58,13.24158709]
["bitfinex","SOLUSD",1746349798180,6.86577411,145.65,145.58,13.24158709]
["bitfinex","SOLUSD",1746349800375,17.06853537,145.65,145.58,13.24158709]
["bitfinex","SOLUSD",1746349800687,6.86671702,145.63,145.58,6.3727]
["bitfinex","SOLUSD",1746349801057,87.56671702,145.63,145.58,6.3727]
["bitfinex","SOLUSD",1746349801992,87.56671702,145.63,145.58,13.24171947]
["bitfinex","SOLUSD",1746349802853,80.7,145.63,145.58,13.24171947]
["bitfinex","SOLUSD",1746349803977,80.7,145.63,145.58,30.41440802]
["bitfinex","SOLUSD",1746349806482,80.7,145.65,145.58,30.41440802]
["bitfinex","SOLUSD",1746349807061,87.56586549,145.65,145.58,30.41440802]
["bitfinex","SOLUSD",1746349809280,80.7,145.65,145.58,30.41440802]
["bitfinex","SOLUSD",1746349810187,87.56590465,145.65,145.58,30.41440802]
["bitfinex","SOLUSD",1746349812880,80.7,145.65,145.58,30.41440802]
["bitfinex","SOLUSD",1746349815401,87.5659477,145.65,145.58,13.24171947]
["bitfinex","SOLUSD",1746349815780,97.76870896,145.65,145.58,13.24171947]
["bitfinex","SOLUSD",1746349815984,10.20276126,145.64,145.58,13.24171947]
["bitfinex","SOLUSD",1746349817102,87.56671702,145.63,145.58,6.3727]
["bitfinex","SOLUSD",1746349818699,87.56671702,145.63,145.58,13.24171162]
["bitfinex","SOLUSD",1746349820006,87.56671702,145.63,145.58,6.3727]
["bitfinex","SOLUSD",1746349820516,97.76947828,145.63,145.58,6.3727]
["bitfinex","SOLUSD",1746349820807,90.90276126,145.62,145.57,1.5636]
["bitfinex","SOLUSD",1746349821106,90.90276126,145.62,145.47,35.36956434]
["bitfinex","SOLUSD",1746349821107,10.20276126,145.6,145.53,1.6256]
["bitfinex","SOLUSD",1746349821308,104.66276126,145.61,145.53,1.6256]
["bitfinex","SOLUSD",1746349821498,94.46,145.61,145.53,8.49684486]
["bitfinex","SOLUSD",1746349821811,13.76,145.61,145.55,6.5069]
["bitfinex","SOLUSD",1746349822103,13.76,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1746349825205,20.62766069,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1746349825592,20.62766069,145.61,145.55,13.37725495]
["bitfinex","SOLUSD",1746349825991,90.90276126,145.6,145.55,6.5069]
["bitfinex","SOLUSD",1746349826308,87.56849346,145.6,145.55,6.5069]
["bitfinex","SOLUSD",1746349826993,87.56849346,145.6,145.55,13.37730056]
["bitfinex","SOLUSD",1746349827485,80.7,145.6,145.55,13.37730056]
["bitfinex","SOLUSD",1746349831713,87.56823801,145.6,145.55,13.37730056]
["bitfinex","SOLUSD",1746349833491,80.7,145.6,145.55,13.37730056]
["bitfinex","SOLUSD",1746349837901,87.56814171,145.6,145.55,13.37730056]
["bitfinex","SOLUSD",1746349838299,80.7,145.6,145.55,13.37730056]
["bitfinex","SOLUSD",1746349838715,87.56818299,145.6,145.55,13.37730056]
["bitfinex","SOLUSD",1746349842319,80.7,145.6,145.55,13.37730056]
["bitfinex","SOLUSD",1746349844022,87.56827567,145.6,145.55,13.37730056]
["bitfinex","SOLUSD",1746349853040,87.56827567,145.6,145.55,6.5069]
["bitfinex","SOLUSD",1746349854229,97.77103693,145.6,145.53,1.6256]
["bitfinex","SOLUSD",1746349854543,80.7,145.59,145.53,1.6256]
["bitfinex","SOLUSD",1746349854935,6.86907542,145.58,145.53,1.6256]
["bitfinex","SOLUSD",1746349855843,6.86907542,145.58,145.53,8.49689803]
["bitfinex","SOLUSD",1746349856050,80.7,145.59,145.53,8.49689803]
["bitfinex","SOLUSD",1746349856840,87.56871418,145.59,145.53,1.6256]
["bitfinex","SOLUSD",1746349857220,94.09471589,145.59,145.53,1.6256]
["bitfinex","SOLUSD",1746349857550,97.76692643,145.59,145.53,1.6256]
["bitfinex","SOLUSD",1746349858348,17.06775954,145.57,145.51,6.1774]
["bitfinex","SOLUSD",1746349858558,97.76775954,145.57,145.51,6.1774]
["bitfinex","SOLUSD",1746349858850,101.20954729,145.57,145.49,91.33625499]
["bitfinex","SOLUSD",1746349859034,10.19821225,145.56,145.49,91.33625499]
["bitfinex","SOLUSD",1746349859353,10.19821225,145.56,145.49,117.33625499]
["bitfinex","SOLUSD",1746349859532,80.7,145.55,145.49,8.53625499]
["bitfinex","SOLUSD",1746349860434,80.7,145.54,145.49,8.53625499]
["bitfinex","SOLUSD",1746349860631,90.89821225,145.54,145.48,6.87371553]
["bitfinex","SOLUSD",1746349860834,80.7,145.54,145.48,6.87371553]
["bitfinex","SOLUSD",1746349863349,14.1427,145.61,145.52,0.28432314]
["bitfinex","SOLUSD",1746349863518,40.1427,145.61,145.52,0.28432314]
["bitfinex","SOLUSD",1746349863919,40.1427,145.61,145.51,26.0]
["bitfinex","SOLUSD",1746349864125,21.01045484,145.61,145.51,26.0]
["bitfinex","SOLUSD",1746349864337,21.01045484,145.61,145.52,6.87190764]
["bitfinex","SOLUSD",1746349864539,47.01045484,145.61,145.52,6.87190764]
["bitfinex","SOLUSD",1746349865156,57.20866709,145.61,145.52,24.05167674]
["bitfinex","SOLUSD",1746349865657,10.19821225,145.59,145.52,6.87190764]
["bitfinex","SOLUSD",1746349865861,10.19821225,145.57,145.5,6.87285223]
["bitfinex","SOLUSD",1746349866060,36.19821225,145.57,145.5,6.87285223]
["bitfinex","SOLUSD",1746349866367,43.06806129,145.57,145.5,6.87285223]
["bitfinex","SOLUSD",1746349866854,32.86984904,145.57,145.5,6.87285223]
["bitfinex","SOLUSD",1746349867761,26.0,145.57,145.5,6.87285223]
["bitfinex","SOLUSD",1746349867945,26.0,145.57,145.5,24.05498281]
["bitfinex","SOLUSD",1746349871061,106.7,145.57,145.5,24.05498281]
["bitfinex","SOLUSD",1746349871862,113.56955711,145.57,145.5,24.05498281]
["bitfinex","SOLUSD",1746349872237,113.56955711,145.57,145.5,6.87285223]
["bitfinex","SOLUSD",1746349872437,23.85821225,145.56,145.49,14.9351364]
["bitfinex","SOLUSD",1746349872634,10.19821225,145.55,145.49,8.062]
["bitfinex","SOLUSD",1746349872937,10.19821225,145.55,145.48,32.87361486]
["bitfinex","SOLUSD",1746349872938,90.89821225,145.54,145.47,6.87392616]
["bitfinex","SOLUSD",1746349873139,80.7,145.53,145.47,6.87392616]
["bitfinex","SOLUSD",1746349873335,80.7,145.52,145.46,13.13156432]
["bitfinex","SOLUSD",1746349873758,97.77048436,145.52,145.46,13.13156432]
["bitfinex","SOLUSD",1746349874462,87.57227211,145.52,145.46,13.13156432]
["bitfinex","SOLUSD",1746349875442,97.77048436,145.52,145.46,13.13156432]
["bitfinex","SOLUSD",1746349876558,97.77048436,145.52,145.46,6.257]
["bitfinex","SOLUSD",1746349876761,10.19821225,145.51,145.45,8.38947042]
["bitfinex","SOLUSD",1746349876965,90.89821225,145.5,145.44,6.87561655]
["bitfinex","SOLUSD",1746349877267,90.89821225,145.5,145.43,6.87598471]
["bitfinex","SOLUSD",1746349878039,10.19821225,145.48,145.42,6.5397]
["bitfinex","SOLUSD",1746349878234,80.7,145.47,145.42,6.5397]
["bitfinex","SOLUSD",1746349878733,87.57444744,145.47,145.42,6.5397]
["bitfinex","SOLUSD",1746349879253,87.57444744,145.47,145.42,13.41629906]
["bitfinex","SOLUSD",1746349880562,80.7,145.47,145.42,13.41629906]
["bitfinex","SOLUSD",1746349883086,58.30964886,145.51,145.42,13.41629906]
["bitfinex","SOLUSD",1746349883087,90.89821225,145.5,145.42,13.41629906]
["bitfinex","SOLUSD",1746349883261,80.7,145.5,145.42,13.41629906]
["bitfinex","SOLUSD",1746349883579,80.7,145.5,145.42,30.60788206]
["bitfinex","SOLUSD",1746349884582,13.66,145.51,145.42,113.40788206]
["bitfinex","SOLUSD",1746349888313,13.66,145.51,145.43,18.933972]
["bitfinex","SOLUSD",1746349888487,13.66,145.51,145.44,1.5914]
["bitfinex","SOLUSD",1746349889280,13.66,145.51,145.45,6.6599]
["bitfinex","SOLUSD",1746349889673,106.7,145.53,145.45,6.6599]
["bitfinex","SOLUSD",1746349890398,106.7,145.53,145.46,24.06159768]
["bitfinex","SOLUSD",1746349890799,26.0,145.53,145.46,24.06159768]
["bitfinex","SOLUSD",1746349890974,94.38,145.55,145.46,24.06159768]
["bitfinex","SOLUSD",1746349891167,26.0,145.54,145.46,24.06159768]
["bitfinex","SOLUSD",1746349893003,43.06925559,145.54,145.46,6.87474219]
["bitfinex","SOLUSD",1746349893494,10.19821225,145.53,145.45,96.33492756]
["bitfinex","SOLUSD",1746349893670,10.19821225,145.53,145.45,96.33509597]
["bitfinex","SOLUSD",1746349893671,10.19821225,145.52,145.45,96.33509597]
["bitfinex","SOLUSD",1746349893878,10.19821225,145.5,145.44,1.5914]
["bitfinex","SOLUSD",1746349894085,80.7,145.51,145.42,26.0]
["bitfinex","SOLUSD",1746349894086,10.19821225,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1746349895094,6.87379708,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1746349896999,10.19821225,145.47,145.41,12.99064438]
["bitfinex","SOLUSD",1746349897204,90.89821225,145.46,145.41,6.1137]
["bitfinex","SOLUSD",1746349897373,80.7,145.46,145.41,12.99079725]
["bitfinex","SOLUSD",1746349900498,20.53347963,145.49,145.41,12.99079725]
["bitfinex","SOLUSD",1746349901379,30.73169188,145.49,145.41,12.99079725]
["bitfinex","SOLUSD",1746349901996,17.0723109,145.48,145.41,12.99079725]
["bitfinex","SOLUSD",1746349902198,10.19821225,145.47,145.41,12.99079725]
["bitfinex","SOLUSD",1746349902496,17.0723109,145.48,145.41,12.99079725]
["bitfinex","SOLUSD",1746349904502,6.87409865,145.48,145.41,12.99079725]
["bitfinex","SOLUSD",1746349906315,80.7,145.47,145.41,12.99079725]
["bitfinex","SOLUSD",1746349907607,80.7,145.47,145.41,30.18356253]
["bitfinex","SOLUSD",1746349907821,80.7,145.52,145.42,18.933972]
["bitfinex","SOLUSD",1746349908118,13.66,145.53,145.45,26.0]
["bitfinex","SOLUSD",1746349908313,13.66,145.53,145.46,6.2019]
["bitfinex","SOLUSD",1746349908620,371.49012685,145.56,145.47,1.6015]
["bitfinex","SOLUSD",1746349909312,345.49012685,145.56,145.48,6.87379708]
["bitfinex","SOLUSD",1746349909509,338.62,145.56,145.48,6.87379708]
["bitfinex","SOLUSD",1746349909716,32.87006261,145.56,145.48,6.87379708]
["bitfinex","SOLUSD",1746349911942,6.87006261,145.56,145.48,32.87379708]
["bitfinex","SOLUSD",1746349912286,16.31963124,145.55,145.47,8.47561826]
["bitfinex","SOLUSD",1746349912600,16.31963124,145.54,145.47,1.6015]
["bitfinex","SOLUSD",1746349913092,6.87143544,145.53,145.47,1.6015]
["bitfinex","SOLUSD",1746349913292,23.19106668,145.53,145.47,1.6015]
["bitfinex","SOLUSD",1746349914207,6.87143544,145.53,145.47,1.6015]
["bitfinex","SOLUSD",1746349916924,121.06965528,145.53,145.47,1.6015]
["bitfinex","SOLUSD",1746349917123,16.31963124,145.52,145.47,1.6015]
["bitfinex","SOLUSD",1746349917321,29.97963124,145.52,145.47,1.6015]
["bitfinex","SOLUSD",1746349917929,6.8723799,145.51,145.47,1.6015]
["bitfinex","SOLUSD",1746349920455,6.8723799,145.51,145.46,6.2019]
["bitfinex","SOLUSD",1746349920731,97.01963124,145.5,145.43,8.1305]
["bitfinex","SOLUSD",1746349920930,16.31963124,145.49,145.43,8.1305]
["bitfinex","SOLUSD",1746349921302,97.01963124,145.5,145.43,8.1305]
["bitfinex","SOLUSD",1746349921519,80.7,145.5,145.43,15.00658521]
["bitfinex","SOLUSD",1746349923819,46.5320984,145.52,145.43,114.99698609]
["bitfinex","SOLUSD",1746349925154,62.85172964,145.52,145.43,114.99698609]
["bitfinex","SOLUSD",1746349925447,62.85172964,145.52,145.43,97.80658521]
["bitfinex","SOLUSD",1746349926235,49.19172964,145.52,145.43,97.80658521]
["bitfinex","SOLUSD",1746349926434,6.8720984,145.52,145.44,26.0]
["bitfinex","SOLUSD",1746349927556,6.8720984,145.52,145.45,6.87521485]
["bitfinex","SOLUSD",1746349930667,101.1715869,145.53,145.45,24.06325197]
["bitfinex","SOLUSD",1746349930966,101.1715869,145.53,145.45,106.86325197]
["bitfinex","SOLUSD",1746349941874,10.20253718,145.5,145.45,82.8]
["bitfinex","SOLUSD",1746349942170,10.20253718,145.5,145.43,15.00633577]
["bitfinex","SOLUSD",1746349943173,6.87332462,145.49,145.43,15.00633577]
["bitfinex","SOLUSD",1746349944851,17.0758618,145.49,145.43,15.00633577]
["bitfinex","SOLUSD",1746349945052,17.0758618,145.49,145.43,8.1305]
["bitfinex","SOLUSD",1746349945248,23.80253718,145.48,145.41,6.87695412]
["bitfinex","SOLUSD",1746349945469,104.50253718,145.48,145.41,6.87695412]
["bitfinex","SOLUSD",1746349945675,94.3,145.48,145.41,6.87695412]
["bitfinex","SOLUSD",1746349946895,101.17380294,145.48,145.41,6.87695412]
["bitfinex","SOLUSD",1746349947570,94.3,145.48,145.41,24.0697194]
["bitfinex","SOLUSD",1746349950277,13.6,145.48,145.41,106.8697194]
["bitfinex","SOLUSD",1746349956484,30.67642168,145.48,145.41,89.67695412]
["bitfinex","SOLUSD",1746349958003,30.68802047,145.48,145.44,10.21413597]
["bitfinex","SOLUSD",1746349959890,30.68802047,145.48,145.45,10.21413597]
["bitfinex","SOLUSD",1746349961497,20.4738845,145.48,145.45,10.21413597]
["bitfinex","SOLUSD",1746349963284,20.4738845,145.48,145.4,6.87757909]
["bitfinex","SOLUSD",1746349963472,20.4738845,145.48,145.45,10.21413597]
["bitfinex","SOLUSD",1746349966890,13.6,145.48,145.46,10.21413597]
["bitfinex","SOLUSD",1746349967099,13.6,145.48,145.45,10.21413597]
["bitfinex","SOLUSD",1746349967308,13.6,145.48,145.4,24.07152682]
["bitfinex","SOLUSD",1746349967610,13.6,145.48,145.45,10.21413597]
["bitfinex","SOLUSD",1746349968594,20.47386996,145.48,145.45,10.21413597]
["bitfinex","SOLUSD",1746349968816,30.68800593,145.48,145.44,10.21413597]
["bitfinex","SOLUSD",1746349970402,20.47386996,145.48,145.45,10.21413597]
["bitfinex","SOLUSD",1746349982805,30.68800593,145.48,145.44,10.21413597]
["bitfinex","SOLUSD",1746349983028,30.68800593,145.48,145.32,1.0]
["bitfinex","SOLUSD",1746349983029,26.0,145.41,145.32,1.0]
["bitfinex","SOLUSD",1746349983193,26.0,145.37,145.32,1.0]
["bitfinex","SOLUSD",1746349983393,23.77413597,145.36,145.32,1.0]
["bitfinex","SOLUSD",1746349983705,13.56,145.36,145.32,11.21413597]
["bitfinex","SOLUSD",1746349984648,13.56,145.36,145.33,10.21413597]
["bitfinex","SOLUSD",1746349986640,13.56,145.36,145.32,1.0]
["bitfinex","SOLUSD",1746349986943,13.56,145.36,145.34,10.21413597]
["bitfinex","SOLUSD",1746349989537,13.56,145.4,145.35,10.21413597]
["bitfinex","SOLUSD",1746349989720,13.56,145.4,145.38,10.21413597]
["bitfinex","SOLUSD",1746349990746,13.56,145.4,145.39,10.21413597]
["bitfinex","SOLUSD",1746349995041,32.8758285,145.44,145.39,10.21413597]
["bitfinex","SOLUSD",1746349995244,32.8758285,145.44,145.41,10.21413597]
["bitfinex","SOLUSD",1746349996935,32.8758285,145.44,145.39,6.87793321]
["bitfinex","SOLUSD",1746349996936,32.8758285,145.44,145.42,10.21413597]
["bitfinex","SOLUSD",1746349998553,13.56,145.45,145.43,10.21413597]
["bitfinex","SOLUSD",1746349998744,13.56,145.45,145.44,10.21413597]
["bitfinex","SOLUSD",1746349998947,87.57349297,145.49,145.44,10.21413597]
["bitfinex","SOLUSD",1746349999255,6.87349297,145.49,145.48,10.21413597]
["bitfinex","SOLUSD",1746349999431,6.87349297,145.49,145.41,91.23725329]
["bitfinex","SOLUSD",1746349999432,6.87349297,145.49,145.47,10.21413597]
["bitfinex","SOLUSD",1746349999833,26.0,145.48,145.47,10.21413597]
["bitfinex","SOLUSD",1746350001858,32.87379708,145.48,145.47,10.21413597]
["bitfinex","SOLUSD",1746350002666,32.87379708,145.48,145.46,10.21413597]
["bitfinex","SOLUSD",1746350006962,32.87379708,145.48,145.47,10.21413597]
["bitfinex","SOLUSD",1746350009563,39.56,145.5,145.47,10.21413597]
["bitfinex","SOLUSD",1746350009754,46.43302326,145.5,145.48,10.21413597]
["bitfinex","SOLUSD",1746350010162,46.43302326,145.5,145.49,10.21413597]
["bitfinex","SOLUSD",1746350010468,13.56,145.5,145.49,10.21413597]
["bitfinex","SOLUSD",1746350010633,32.87161734,145.53,145.49,10.21413597]
["bitfinex","SOLUSD",1746350010837,359.07112512,145.54,145.52,10.21413597]
["bitfinex","SOLUSD",1746350011033,20.43112512,145.54,145.52,10.21413597]
["bitfinex","SOLUSD",1746350011854,13.56,145.54,145.53,10.21413597]
["bitfinex","SOLUSD",1746350013058,13.58,145.58,145.53,10.21413597]
["bitfinex","SOLUSD",1746350013364,23.79413597,145.58,145.53,10.21413597]
["bitfinex","SOLUSD",1746350013563,20.44907542,145.58,145.54,10.21413597]
["bitfinex","SOLUSD",1746350013734,56.66321139,145.58,145.53,10.21413597]
["bitfinex","SOLUSD",1746350014140,30.66321139,145.58,145.53,10.21413597]
["bitfinex","SOLUSD",1746350014554,56.66321139,145.58,145.54,10.21413597]
["bitfinex","SOLUSD",1746350016483,46.44907542,145.58,145.56,10.21413597]
["bitfinex","SOLUSD",1746350016674,20.44907542,145.58,145.56,10.21413597]
["bitfinex","SOLUSD",1746350017172,20.44907542,145.58,145.53,11.87403597]
["bitfinex","SOLUSD",1746350017383,20.44907542,145.58,145.56,10.21413597]
["bitfinex","SOLUSD",1746350018176,20.44907542,145.58,145.55,10.21413597]
["bitfinex","SOLUSD",1746350018765,10.21413597,145.56,145.52,89.2974]
["bitfinex","SOLUSD",1746350019071,10.21413597,145.55,145.52,6.4974]
["bitfinex","SOLUSD",1746350019262,10.21413597,145.56,145.52,16.71153597]
["bitfinex","SOLUSD",1746350020375,80.7,145.57,145.52,6.4974]
["bitfinex","SOLUSD",1746350020376,17.08462721,145.55,145.52,6.4974]
["bitfinex","SOLUSD",1746350021180,6.87049124,145.55,145.52,16.71153597]
["bitfinex","SOLUSD",1746350021475,6.87049124,145.55,145.52,6.4974]
["bitfinex","SOLUSD",1746350022480,27.38934018,145.56,145.52,6.4974]
["bitfinex","SOLUSD",1746350022481,24.04522344,145.56,145.52,6.4974]
["bitfinex","SOLUSD",1746350022665,34.25935941,145.56,145.52,6.4974]
["bitfinex","SOLUSD",1746350022979,34.25935941,145.56,145.52,16.71153597]
["bitfinex","SOLUSD",1746350023272,24.04522344,145.56,145.52,16.71153597]
["bitfinex","SOLUSD",1746350023469,34.25935941,145.56,145.52,16.71153597]
["bitfinex","SOLUSD",1746350024472,24.04522344,145.56,145.52,6.4974]
["bitfinex","SOLUSD",1746350024661,6.8709633,145.54,145.52,6.4974]
["bitfinex","SOLUSD",1746350025375,10.21413597,145.53,145.49,18.38983597]
["bitfinex","SOLUSD",1746350025595,10.21413597,145.5,145.46,1.5804]
["bitfinex","SOLUSD",1746350025870,10.21413597,145.48,145.45,6.5547]
["bitfinex","SOLUSD",1746350026364,10.21413597,145.49,145.45,16.76883597]
["bitfinex","SOLUSD",1746350026966,6.87379708,145.48,145.45,16.76883597]
["bitfinex","SOLUSD",1746350027361,6.87379708,145.48,145.45,6.5547]
["bitfinex","SOLUSD",1746350027566,6.87379708,145.48,145.45,16.76883597]
["bitfinex","SOLUSD",1746350027768,6.87345218,145.49,145.46,10.21413597]
["bitfinex","SOLUSD",1746350027960,32.872977,145.5,145.47,10.21413597]
["bitfinex","SOLUSD",1746350028276,6.87252278,145.51,145.49,10.21413597]
["bitfinex","SOLUSD",1746350029081,26.0,145.52,145.5,10.21413597]
["bitfinex","SOLUSD",1746350030187,13.58,145.53,145.51,10.21413597]
["bitfinex","SOLUSD",1746350031076,13.58,145.53,145.52,10.21413597]
["bitfinex","SOLUSD",1746350032390,13.58,145.53,145.52,16.64123597]
["bitfinex","SOLUSD",1746350032577,32.87012913,145.56,145.52,16.64123597]
["bitfinex","SOLUSD",1746350032772,32.87012913,145.56,145.53,10.21413597]
["bitfinex","SOLUSD",1746350036392,43.0842651,145.56,145.52,16.64123597]
["bitfinex","SOLUSD",1746350038004,10.21413597,145.55,145.52,6.4271]
["bitfinex","SOLUSD",1746350038298,6.8709633,145.54,145.52,6.4271]
["bitfinex","SOLUSD",1746350039394,6.87066161,145.55,145.53,10.21413597]
["bitfinex","SOLUSD",1746350039585,26.0,145.56,145.53,10.21413597]
["bitfinex","SOLUSD",1746350040394,32.8700604,145.56,145.53,10.21413597]
["bitfinex","SOLUSD",1746350040609,32.8700604,145.56,145.52,16.64123597]
["bitfinex","SOLUSD",1746350041182,43.08419637,145.56,145.52,6.4271]
["bitfinex","SOLUSD",1746350041403,43.08419637,145.56,145.51,10.21413597]
["bitfinex","SOLUSD",1746350042900,60.25924446,145.56,145.51,10.21413597]
["bitfinex","SOLUSD",1746350043104,10.21413597,145.54,145.49,94.59343597]
["bitfinex","SOLUSD",1746350043292,10.21413597,145.54,145.5,10.21413597]
["bitfinex","SOLUSD",1746350043506,16.32827683,145.54,145.5,16.32827683]
["bitfinex","SOLUSD",1746350043685,16.32827683,145.55,145.5,16.32827683]
["bitfinex","SOLUSD",1746350044093,16.32827683,145.54,145.5,16.32827683]
["bitfinex","SOLUSD",1746350044602,6.87143544,145.53,145.5,16.32827683]
["bitfinex","SOLUSD",1746350045017,16.32827683,145.52,145.48,6.1098]
["bitfinex","SOLUSD",1746350045306,16.32827683,145.5,145.45,17.87837683]
["bitfinex","SOLUSD",1746350045477,16.32827683,145.49,145.45,17.87837683]
["bitfinex","SOLUSD",1746350046187,13.66,145.52,145.44,89.4067]
["bitfinex","SOLUSD",1746350046188,16.32827683,145.47,145.44,6.6067]
["bitfinex","SOLUSD",1746350046505,6.87469046,145.47,145.44,6.6067]
["bitfinex","SOLUSD",1746350046698,16.32827683,145.46,145.44,6.6067]
["bitfinex","SOLUSD",1746350047210,36.86296729,145.47,145.44,6.6067]
["bitfinex","SOLUSD",1746350048311,20.53469046,145.47,145.44,22.93497683]
["bitfinex","SOLUSD",1746350048494,13.66,145.47,145.46,16.32827683]
["bitfinex","SOLUSD",1746350048696,6.87334676,145.49,145.46,16.32827683]
["bitfinex","SOLUSD",1746350048886,6.87334676,145.49,145.47,16.32827683]
["bitfinex","SOLUSD",1746350049690,26.0,145.5,145.47,16.32827683]
["bitfinex","SOLUSD",1746350049691,32.87303425,145.5,145.47,16.32827683]
["bitfinex","SOLUSD",1746350050704,20.53252702,145.51,145.48,16.32827683]
["bitfinex","SOLUSD",1746350051101,16.32827683,145.5,145.47,1.5199]
["bitfinex","SOLUSD",1746350051294,16.32827683,145.5,145.46,16.32827683]
["bitfinex","SOLUSD",1746350051609,36.86080385,145.51,145.47,16.32827683]
["bitfinex","SOLUSD",1746350052319,16.32827683,145.5,145.46,16.32827683]
["bitfinex","SOLUSD",1746350052689,6.87332462,145.49,145.46,16.32827683]
["bitfinex","SOLUSD",1746350053082,23.20127637,145.5,145.46,16.32827683]
["bitfinex","SOLUSD",1746350056015,23.20127637,145.5,145.44,96.28228822]
["bitfinex","SOLUSD",1746350056214,16.32827683,145.49,145.45,16.32827683]
["bitfinex","SOLUSD",1746350056403,16.32827683,145.49,145.44,89.4067]
["bitfinex","SOLUSD",1746350056589,16.32827683,145.49,145.45,16.32827683]
["bitfinex","SOLUSD",1746350057013,23.20127637,145.5,145.46,16.32827683]
["bitfinex","SOLUSD",1746350057892,23.20127637,145.5,145.44,89.4067]
["bitfinex","SOLUSD",1746350057893,16.32827683,145.49,145.45,16.32827683]
["bitfinex","SOLUSD",1746350058411,23.20127637,145.5,145.46,16.32827683]
["bitfinex","SOLUSD",1746350060019,23.20127637,145.5,145.44,96.28233548]
["bitfinex","SOLUSD",1746350060214,16.32827683,145.48,145.44,89.4067]
["bitfinex","SOLUSD",1746350060598,16.32827683,145.48,145.44,105.73497683]
["bitfinex","SOLUSD",1746350061717,23.20209372,145.48,145.44,22.93497683]
["bitfinex","SOLUSD",1746350062216,16.32827683,145.47,145.44,6.6067]
["bitfinex","SOLUSD",1746350063419,23.20209372,145.48,145.44,22.93497683]
["bitfinex","SOLUSD",1746350063603,17.08784453,145.48,145.44,16.82072764]
["bitfinex","SOLUSD",1746350064318,10.21402764,145.48,145.44,16.82072764]
["bitfinex","SOLUSD",1746350064818,17.08750377,145.49,145.45,10.21402764]
["bitfinex","SOLUSD",1746350066200,10.21402764,145.48,145.44,23.69623381]
["bitfinex","SOLUSD",1746350067123,97.78794221,145.48,145.43,1.5199]
["bitfinex","SOLUSD",1746350067321,13.66,145.47,145.43,18.61003597]
["bitfinex","SOLUSD",1746350069926,13.66,145.47,145.44,10.21402764]
["bitfinex","SOLUSD",1746350072805,13.66,145.47,145.43,18.61003597]
["bitfinex","SOLUSD",1746350072806,23.87402764,145.47,145.43,18.61003597]
["bitfinex","SOLUSD",1746350074326,30.74846977,145.47,145.42,16.60672764]
["bitfinex","SOLUSD",1746350074508,10.21402764,145.46,145.42,16.60672764]
["bitfinex","SOLUSD",1746350074707,17.0888534,145.46,145.42,6.3927]
["bitfinex","SOLUSD",1746350076536,10.21402764,145.45,145.42,6.3927]
["bitfinex","SOLUSD",1746350076702,10.30644388,145.5,145.44,10.21402764]
["bitfinex","SOLUSD",1746350076899,9.63839927,145.53,145.47,10.21402764]
["bitfinex","SOLUSD",1746350076900,10.21402764,145.53,145.47,10.21402764]
["bitfinex","SOLUSD",1746350077130,26.0,145.52,145.47,10.21402764]
["bitfinex","SOLUSD",1746350077324,26.0,145.51,145.47,10.21402764]
["bitfinex","SOLUSD",1746350078139,26.0,145.51,145.49,10.21402764]
["bitfinex","SOLUSD",1746350078701,26.0,145.53,145.5,10.21402764]
["bitfinex","SOLUSD",1746350079122,20.55098196,145.54,145.49,10.21402764]
["bitfinex","SOLUSD",1746350079531,20.55098196,145.54,145.47,6.3707]
["bitfinex","SOLUSD",1746350079532,36.21402764,145.53,145.48,10.21402764]
["bitfinex","SOLUSD",1746350080727,17.08593528,145.52,145.47,16.58472764]
["bitfinex","SOLUSD",1746350082442,6.87285223,145.5,145.46,11.78442764]
["bitfinex","SOLUSD",1746350082747,6.87285223,145.5,145.46,1.5704]
["bitfinex","SOLUSD",1746350082748,17.08687987,145.5,145.46,1.5704]
["bitfinex","SOLUSD",1746350082934,13.68,145.49,145.46,1.5704]
["bitfinex","SOLUSD",1746350083310,13.68,145.49,145.46,11.78442764]
["bitfinex","SOLUSD",1746350085033,20.55334467,145.49,145.46,11.78442764]
["bitfinex","SOLUSD",1746350086331,30.76737231,145.49,145.44,16.69682764]
["bitfinex","SOLUSD",1746350087232,10.21402764,145.46,145.43,1.6127]
["bitfinex","SOLUSD",1746350087442,10.21402764,145.46,145.41,10.21402764]
["bitfinex","SOLUSD",1746350088112,10.21402764,145.45,145.41,10.21402764]
["bitfinex","SOLUSD",1746350088536,17.08906416,145.46,145.41,10.21402764]
["bitfinex","SOLUSD",1746350089618,10.21402764,145.45,145.41,10.21402764]
["bitfinex","SOLUSD",1746350089943,10.21402764,145.45,145.4,99.37092764]
["bitfinex","SOLUSD",1746350090124,10.21402764,145.45,145.4,16.57092764]
["bitfinex","SOLUSD",1746350090632,6.87540156,145.45,145.41,10.21402764]
["bitfinex","SOLUSD",1746350090844,17.08890871,145.46,145.41,10.21402764]
["bitfinex","SOLUSD",1746350093244,6.87379708,145.48,145.43,10.21402764]
["bitfinex","SOLUSD",1746350093550,17.08782472,145.48,145.44,10.21402764]
["bitfinex","SOLUSD",1746350094120,17.08782472,145.48,145.43,10.21402764]
["bitfinex","SOLUSD",1746350098031,10.21402764,145.45,145.4,13.23430768]
["bitfinex","SOLUSD",1746350098215,10.21402764,145.45,145.41,10.21402764]
["bitfinex","SOLUSD",1746350098537,17.08938797,145.45,145.41,10.21402764]
["bitfinex","SOLUSD",1746350099142,17.08938797,145.45,145.4,13.23430768]
["bitfinex","SOLUSD",1746350099346,17.08938797,145.45,145.41,10.21402764]
["bitfinex","SOLUSD",1746350099539,17.08938797,145.45,145.4,6.3569]
["bitfinex","SOLUSD",1746350099759,17.08938797,145.45,145.4,16.57092764]
["bitfinex","SOLUSD",1746350100243,17.08938797,145.45,145.41,10.21402764]
["bitfinex","SOLUSD",1746350100842,10.21402764,145.44,145.4,6.3569]
["bitfinex","SOLUSD",1746350101036,10.21402764,145.42,145.39,1.6127]
["bitfinex","SOLUSD",1746350102240,10.21402764,145.43,145.39,1.6127]
["bitfinex","SOLUSD",1746350102432,10.21402764,145.43,145.39,11.82672764]
["bitfinex","SOLUSD",1746350102820,13.68,145.44,145.39,1.6127]
["bitfinex","SOLUSD",1746350102821,17.09077501,145.42,145.39,1.6127]
["bitfinex","SOLUSD",1746350103943,10.21402764,145.41,145.37,10.21402764]
["bitfinex","SOLUSD",1746350104120,10.21402764,145.41,145.36,12.90583983]
["bitfinex","SOLUSD",1746350104319,10.21402764,145.41,145.36,23.11980219]
["bitfinex","SOLUSD",1746350104533,10.21402764,145.41,145.37,10.21402764]
["bitfinex","SOLUSD",1746350104733,17.09077501,145.42,145.38,10.21402764]
["bitfinex","SOLUSD",1746350105633,43.0905223,145.43,145.39,10.21402764]
["bitfinex","SOLUSD",1746350106322,32.87649466,145.43,145.39,10.21402764]
["bitfinex","SOLUSD",1746350106745,32.87649466,145.43,145.36,6.0264]
["bitfinex","SOLUSD",1746350106950,10.21402764,145.42,145.37,10.21402764]
["bitfinex","SOLUSD",1746350107146,10.21402764,145.41,145.36,6.0264]
["bitfinex","SOLUSD",1746350107348,113.57649466,145.43,145.37,10.21402764]
["bitfinex","SOLUSD",1746350107656,10.21402764,145.42,145.37,10.21402764]
["bitfinex","SOLUSD",1746350108033,113.57649466,145.43,145.39,10.21402764]
["bitfinex","SOLUSD",1746350108251,13.68,145.44,145.42,10.21402764]
["bitfinex","SOLUSD",1746350108432,13.68,145.44,145.43,10.21402764]
["bitfinex","SOLUSD",1746350108849,120.3,145.48,145.43,10.21402764]
["bitfinex","SOLUSD",1746350109037,39.6,145.48,145.44,10.21402764]
["bitfinex","SOLUSD",1746350109435,6.87443075,145.47,145.44,10.21402764]
["bitfinex","SOLUSD",1746350109634,6.87443075,145.47,145.44,16.3422528]
["bitfinex","SOLUSD",1746350109850,23.21668355,145.47,145.43,16.3422528]
["bitfinex","SOLUSD",1746350110742,23.21668355,145.47,145.42,22.7543528]
["bitfinex","SOLUSD",1746350111859,16.3422528,145.45,145.42,6.4121]
["bitfinex","SOLUSD",1746350112357,16.3422528,145.46,145.42,22.7543528]
["bitfinex","SOLUSD",1746350112545,87.57443075,145.47,145.43,16.3422528]
["bitfinex","SOLUSD",1746350113163,103.91668355,145.47,145.43,16.3422528]
["bitfinex","SOLUSD",1746350115164,103.91668355,145.47,145.42,22.7543528]
["bitfinex","SOLUSD",1746350116461,16.3422528,145.46,145.42,22.7543528]
["bitfinex","SOLUSD",1746350116635,16.3422528,145.46,145.42,6.4121]
["bitfinex","SOLUSD",1746350117748,6.87521485,145.45,145.42,6.4121]
["bitfinex","SOLUSD",1746350118343,20.47521485,145.45,145.42,6.4121]
["bitfinex","SOLUSD",1746350120261,36.81746765,145.45,145.41,16.3422528]
["bitfinex","SOLUSD",1746350120959,16.3422528,145.43,145.4,1.5353]
["bitfinex","SOLUSD",1746350121462,20.47521485,145.45,145.39,6.505]
["bitfinex","SOLUSD",1746350121463,16.3422528,145.41,145.39,6.505]
["bitfinex","SOLUSD",1746350121666,16.3422528,145.41,145.37,16.3422528]
["bitfinex","SOLUSD",1746350122863,6.87757909,145.4,145.37,16.3422528]
["bitfinex","SOLUSD",1746350123361,23.21983189,145.4,145.36,17.9901528]
["bitfinex","SOLUSD",1746350123760,36.81983189,145.4,145.36,17.9901528]
["bitfinex","SOLUSD",1746350124571,13.6,145.4,145.37,16.3422528]
["bitfinex","SOLUSD",1746350124754,13.6,145.4,145.38,16.3422528]
["bitfinex","SOLUSD",1746350126070,13.6,145.4,145.37,16.3422528]
["bitfinex","SOLUSD",1746350126457,20.47758048,145.4,145.37,16.3422528]
["bitfinex","SOLUSD",1746350127285,13.6,145.4,145.37,16.3422528]
["bitfinex","SOLUSD",1746350127658,20.47761326,145.4,145.37,16.3422528]
["bitfinex","SOLUSD",1746350127858,13.6,145.4,145.37,16.3422528]
["bitfinex","SOLUSD",1746350129470,13.6,145.4,145.39,10.22082659]
["bitfinex","SOLUSD",1746350129676,13.6,145.44,145.4,6.2584]
["bitfinex","SOLUSD",1746350129854,13.6,145.44,145.43,10.22082659]
["bitfinex","SOLUSD",1746350130295,6.87473118,145.47,145.43,10.22082659]
["bitfinex","SOLUSD",1746350130583,43.09555777,145.47,145.42,11.74612659]
["bitfinex","SOLUSD",1746350130885,17.09555777,145.47,145.42,11.74612659]
["bitfinex","SOLUSD",1746350131181,43.09555777,145.47,145.42,11.74612659]
["bitfinex","SOLUSD",1746350131389,17.09555777,145.47,145.42,11.74612659]
["bitfinex","SOLUSD",1746350131560,43.09555777,145.47,145.42,11.74612659]
["bitfinex","SOLUSD",1746350131759,10.22082659,145.46,145.42,11.74612659]
["bitfinex","SOLUSD",1746350133618,6.87521485,145.45,145.42,11.74612659]
["bitfinex","SOLUSD",1746350134389,17.09604144,145.45,145.41,10.22082659]
["bitfinex","SOLUSD",1746350135886,10.22082659,145.44,145.4,16.47922659]
["bitfinex","SOLUSD",1746350136189,34.28407856,145.45,145.41,10.22082659]
["bitfinex","SOLUSD",1746350136385,6.87521485,145.45,145.42,10.22082659]
["bitfinex","SOLUSD",1746350138163,17.09604144,145.45,145.41,10.22082659]
["bitfinex","SOLUSD",1746350138358,10.22082659,145.44,145.4,16.47922659]
["bitfinex","SOLUSD",1746350139600,23.84082659,145.43,145.4,6.2584]
["bitfinex","SOLUSD",1746350140284,6.8766332,145.42,145.4,6.2584]
["bitfinex","SOLUSD",1746350140685,17.09745979,145.42,145.38,11.84582659]
["bitfinex","SOLUSD",1746350141299,6.8766332,145.42,145.39,10.22082659]
["bitfinex","SOLUSD",1746350141487,6.8766332,145.42,145.4,10.22082659]
["bitfinex","SOLUSD",1746350144098,6.8766332,145.42,145.38,1.625]
["bitfinex","SOLUSD",1746350144273,6.8766332,145.42,145.39,10.22082659]
["bitfinex","SOLUSD",1746350144473,17.09745979,145.42,145.38,11.84582659]
["bitfinex","SOLUSD",1746350146402,17.09745979,145.42,145.38,1.625]
["bitfinex","SOLUSD",1746350146583,10.22082659,145.39,145.36,6.4027]
["bitfinex","SOLUSD",1746350147511,10.22082659,145.38,145.36,6.4027]
["bitfinex","SOLUSD",1746350148189,10.22082659,145.39,145.36,6.4027]
["bitfinex","SOLUSD",1746350148781,6.87852524,145.38,145.36,6.4027]
["bitfinex","SOLUSD",1746350149000,17.09935183,145.38,145.34,1.5754]
["bitfinex","SOLUSD",1746350149185,17.09935183,145.38,145.34,11.79622659]
["bitfinex","SOLUSD",1746350149905,6.87852524,145.38,145.35,10.22082659]
["bitfinex","SOLUSD",1746350152223,6.87805901,145.39,145.36,10.22082659]
["bitfinex","SOLUSD",1746350153235,26.0,145.41,145.37,10.22082659]
["bitfinex","SOLUSD",1746350153415,39.62,145.43,145.4,10.22082659]
["bitfinex","SOLUSD",1746350153708,39.62,145.43,145.39,10.22082659]
["bitfinex","SOLUSD",1746350154721,46.49628129,145.43,145.39,10.22082659]
["bitfinex","SOLUSD",1746350155020,56.71710788,145.43,145.39,10.22082659]
["bitfinex","SOLUSD",1746350156917,56.71710788,145.43,145.38,16.40882659]
["bitfinex","SOLUSD",1746350159618,56.71710788,145.43,145.39,10.22082659]
["bitfinex","SOLUSD",1746350160397,56.71710788,145.43,145.38,16.40882659]
["bitfinex","SOLUSD",1746350167121,56.71710788,145.43,145.39,10.22082659]
["bitfinex","SOLUSD",1746350167499,46.49628129,145.43,145.4,10.22082659]
["bitfinex","SOLUSD",1746350168722,46.49628129,145.43,145.39,10.22082659]
["bitfinex","SOLUSD",1746350171222,56.71710788,145.43,145.38,16.40882659]
["bitfinex","SOLUSD",1746350171419,10.22082659,145.42,145.38,16.40882659]
["bitfinex","SOLUSD",1746350173027,6.87710611,145.41,145.39,10.22082659]
["bitfinex","SOLUSD",1746350173243,39.62,145.43,145.4,10.22082659]
["bitfinex","SOLUSD",1746350173535,39.62,145.43,145.41,10.22082659]
["bitfinex","SOLUSD",1746350173741,56.71699931,145.43,145.39,11.85762659]
["bitfinex","SOLUSD",1746350174026,56.71699931,145.43,145.39,1.6368]
["bitfinex","SOLUSD",1746350175142,56.71699931,145.43,145.39,11.85762659]
["bitfinex","SOLUSD",1746350177331,46.49617272,145.43,145.39,11.85762659]
["bitfinex","SOLUSD",1746350177717,46.49617272,145.43,145.4,10.22082659]
["bitfinex","SOLUSD",1746350178034,39.62,145.43,145.4,10.22082659]
["bitfinex","SOLUSD",1746350180654,46.49620637,145.43,145.4,10.22082659]
["bitfinex","SOLUSD",1746350181031,39.62,145.43,145.4,10.22082659]
["bitfinex","SOLUSD",1746350182930,39.62,145.43,145.41,10.22082659]
["bitfinex","SOLUSD",1746350183329,20.45440553,145.47,145.42,10.22082659]
["bitfinex","SOLUSD",1746350183552,13.58,145.47,145.46,10.22082659]
["bitfinex","SOLUSD",1746350184257,20.45431781,145.47,145.44,11.82582659]
["bitfinex","SOLUSD",1746350184455,10.22082659,145.45,145.4,1.5766]
["bitfinex","SOLUSD",1746350184659,10.22082659,145.44,145.4,11.79742659]
["bitfinex","SOLUSD",1746350184862,17.09661587,145.44,145.4,11.79742659]
["bitfinex","SOLUSD",1746350185655,10.22082659,145.43,145.4,1.5766]
["bitfinex","SOLUSD",1746350185860,17.09661587,145.44,145.4,11.79742659]
["bitfinex","SOLUSD",1746350186245,17.09621277,145.45,145.41,10.22082659]
["bitfinex","SOLUSD",1746350186671,30.67556829,145.47,145.43,10.22082659]
["bitfinex","SOLUSD",1746350186841,20.4547417,145.47,145.43,10.22082659]
["bitfinex","SOLUSD",1746350187266,13.58,145.47,145.44,10.22082659]
["bitfinex","SOLUSD",1746350188660,20.45436126,145.47,145.44,10.22082659]
["bitfinex","SOLUSD",1746350189367,13.58,145.47,145.44,10.22082659]
["bitfinex","SOLUSD",1746350189945,6.8723799,145.51,145.46,10.22082659]
["bitfinex","SOLUSD",1746350190243,32.8723799,145.51,145.48,10.22082659]
["bitfinex","SOLUSD",1746350190673,359.19206696,145.52,145.49,10.22082659]
["bitfinex","SOLUSD",1746350190860,271.62,145.52,145.49,10.22082659]
["bitfinex","SOLUSD",1746350191167,13.58,145.52,145.5,10.22082659]
["bitfinex","SOLUSD",1746350192474,13.58,145.52,145.51,10.22082659]
["bitfinex","SOLUSD",1746350193681,13.58,145.52,145.51,16.32597321]
["bitfinex","SOLUSD",1746350194478,13.58,145.52,145.5,1.5253]
["bitfinex","SOLUSD",1746350194668,26.0,145.55,145.51,16.32597321]
["bitfinex","SOLUSD",1746350194859,32.87057882,145.55,145.53,16.32597321]
["bitfinex","SOLUSD",1746350195056,32.87057882,145.55,145.52,16.32597321]
["bitfinex","SOLUSD",1746350195248,49.19655203,145.55,145.5,23.91927321]
["bitfinex","SOLUSD",1746350195453,16.32597321,145.54,145.5,7.5933]
["bitfinex","SOLUSD",1746350195679,16.32597321,145.52,145.49,82.8]
["bitfinex","SOLUSD",1746350195886,16.32597321,145.52,145.46,7.5933]
["bitfinex","SOLUSD",1746350196254,16.32597321,145.51,145.47,16.32597321]
["bitfinex","SOLUSD",1746350196476,16.32597321,145.52,145.48,16.32597321]
["bitfinex","SOLUSD",1746350196657,149.39645578,145.55,145.48,16.32597321]
["bitfinex","SOLUSD",1746350196658,16.32597321,145.53,145.48,16.32597321]
["bitfinex","SOLUSD",1746350197375,16.32597321,145.53,145.46,14.46788015]
["bitfinex","SOLUSD",1746350197376,16.32597321,145.49,145.46,7.5933]
["bitfinex","SOLUSD",1746350197578,16.32597321,145.48,145.46,6.068]
["bitfinex","SOLUSD",1746350197753,16.32597321,145.48,145.44,16.32597321]
["bitfinex","SOLUSD",1746350198384,6.87403106,145.48,145.44,16.32597321]
["bitfinex","SOLUSD",1746350198881,6.87403106,145.48,145.45,16.32597321]
["bitfinex","SOLUSD",1746350200879,6.87403106,145.48,145.45,16.32597321]
["bitfinex","SOLUSD",1746350201968,6.87403106,145.48,145.44,16.32597321]
["bitfinex","SOLUSD",1746350203979,6.87403106,145.48,145.45,16.32597321]
["bitfinex","SOLUSD",1746350206784,16.32597321,145.47,145.43,16.32597321]
["bitfinex","SOLUSD",1746350207390,6.87403106,145.48,145.43,16.32597321]
["bitfinex","SOLUSD",1746350207689,16.32597321,145.47,145.43,16.32597321]
["bitfinex","SOLUSD",1746350207982,23.20062808,145.47,145.43,16.32597321]
["bitfinex","SOLUSD",1746350211694,36.78062808,145.47,145.43,16.32597321]
["bitfinex","SOLUSD",1746350212368,20.45465487,145.47,145.43,16.32597321]
["bitfinex","SOLUSD",1746350215491,30.66857853,145.47,145.43,10.21392366]
["bitfinex","SOLUSD",1746350215873,20.45465487,145.47,145.43,10.21392366]
["bitfinex","SOLUSD",1746350216083,30.66857853,145.47,145.43,10.21392366]
["bitfinex","SOLUSD",1746350217695,30.66857853,145.47,145.42,7.5933]
["bitfinex","SOLUSD",1746350217875,30.66857853,145.47,145.43,10.21392366]
["bitfinex","SOLUSD",1746350220805,10.21392366,145.45,145.42,7.5933]
["bitfinex","SOLUSD",1746350221288,20.45465487,145.47,145.42,7.5933]
["bitfinex","SOLUSD",1746350221594,10.21392366,145.46,145.42,17.80722366]
["bitfinex","SOLUSD",1746350222092,6.87521485,145.45,145.42,17.80722366]
["bitfinex","SOLUSD",1746350222391,17.08913851,145.45,145.42,7.5933]
["bitfinex","SOLUSD",1746350222577,10.21392366,145.43,145.38,16.75122366]
["bitfinex","SOLUSD",1746350222932,10.21392366,145.43,145.39,10.21392366]
["bitfinex","SOLUSD",1746350223601,10.21392366,145.44,145.4,10.21392366]
["bitfinex","SOLUSD",1746350223902,10.21392366,145.44,145.38,13.41576073]
["bitfinex","SOLUSD",1746350224085,10.21392366,145.44,145.39,10.21392366]
["bitfinex","SOLUSD",1746350224472,6.87616035,145.43,145.39,10.21392366]
["bitfinex","SOLUSD",1746350225611,17.09008401,145.43,145.39,10.21392366]
["bitfinex","SOLUSD",1746350225978,36.21392366,145.4,145.33,6.88063035]
["bitfinex","SOLUSD",1746350226203,10.21392366,145.39,145.35,10.21392366]
["bitfinex","SOLUSD",1746350226397,26.0,145.4,145.37,10.21392366]
["bitfinex","SOLUSD",1746350227207,6.87782488,145.4,145.37,10.21392366]
["bitfinex","SOLUSD",1746350227412,130.51392366,145.42,145.38,10.21392366]
["bitfinex","SOLUSD",1746350227591,120.3,145.42,145.38,10.21392366]
["bitfinex","SOLUSD",1746350228112,13.6,145.42,145.38,10.21392366]
["bitfinex","SOLUSD",1746350229011,20.47678834,145.42,145.38,10.21392366]
["bitfinex","SOLUSD",1746350229511,30.690712,145.42,145.38,10.21392366]
["bitfinex","SOLUSD",1746350232312,10.21392366,145.4,145.36,10.21392366]
["bitfinex","SOLUSD",1746350232702,10.21392366,145.38,145.33,89.68073328]
["bitfinex","SOLUSD",1746350232904,10.21392366,145.38,145.34,10.21392366]
["bitfinex","SOLUSD",1746350234507,6.87899841,145.37,145.34,10.21392366]
["bitfinex","SOLUSD",1746350235880,17.09292207,145.37,145.32,7.5706]
["bitfinex","SOLUSD",1746350235988,10.21392366,145.34,145.32,1.0]
["bitfinex","SOLUSD",1746350236996,17.09447561,145.34,145.32,1.0]
["bitfinex","SOLUSD",1746350237206,6.88055195,145.34,145.32,1.0]
["bitfinex","SOLUSD",1746350243146,135.56357252,145.33,145.32,1.0]
["bitfinex","SOLUSD",1746350243319,116.91392366,145.33,145.32,1.0]
["bitfinex","SOLUSD",1746350243706,123.79481542,145.33,145.32,1.0]
["bitfinex","SOLUSD",1746350244233,142.44446428,145.33,145.32,1.0]
["bitfinex","SOLUSD",1746350246599,61.74446428,145.33,145.32,1.0]
["bitfinex","SOLUSD",1746350251249,45.95838794,145.33,145.32,1.0]
["bitfinex","SOLUSD",1746350251616,26.0,145.3,145.25,6.2911]
["bitfinex","SOLUSD",1746350251821,10.21392366,145.28,145.25,6.2911]
["bitfinex","SOLUSD",1746350253538,10.21392366,145.27,145.25,6.2911]
["bitfinex","SOLUSD",1746350253754,6.8833594,145.28,145.24,0.024]
["bitfinex","SOLUSD",1746350253755,10.21392366,145.26,145.24,0.024]
["bitfinex","SOLUSD",1746350253914,10.21392366,145.25,145.24,0.024]
["bitfinex","SOLUSD",1746350258867,17.09860524,145.25,145.24,0.024]
["bitfinex","SOLUSD",1746350271747,43.09860524,145.25,145.24,0.024]
["bitfinex","SOLUSD",1746350272250,61.7482541,145.25,145.24,0.024]
["bitfinex","SOLUSD",1746350273763,51.53433044,145.25,145.24,0.024]
["bitfinex","SOLUSD",1746350273958,61.7482541,145.25,145.24,0.024]
["bitfinex","SOLUSD",1746350278467,35.7482541,145.25,145.24,0.024]
["bitfinex","SOLUSD",1746350279486,45.96217776,145.25,145.24,0.024]
["bitfinex","SOLUSD",1746350279780,26.0,145.22,145.17,6.1653]
["bitfinex","SOLUSD",1746350279935,10.21392366,145.19,145.17,6.1653]
["bitfinex","SOLUSD",1746350280358,10.21392366,145.2,145.17,6.1653]
["bitfinex","SOLUSD",1746350281067,10.21392366,145.19,145.17,6.1653]
["bitfinex","SOLUSD",1746350281261,17.10147067,145.19,145.17,6.1653]
["bitfinex","SOLUSD",1746350282488,10.21392366,145.18,145.17,6.1653]
["bitfinex","SOLUSD",1746350282848,10.21392366,145.18,145.16,1.5681]
["bitfinex","SOLUSD",1746350283565,17.10193551,145.18,145.16,1.5681]
["bitfinex","SOLUSD",1746350284165,17.10193551,145.18,145.13,6.1653]
["bitfinex","SOLUSD",1746350284357,17.10193551,145.18,145.14,10.21392366]
["bitfinex","SOLUSD",1746350285343,17.10193551,145.18,145.13,13.0555241]
["bitfinex","SOLUSD",1746350285576,17.10193551,145.18,145.14,10.21392366]
["bitfinex","SOLUSD",1746350285981,6.88801185,145.18,145.14,10.21392366]
["bitfinex","SOLUSD",1746350286282,6.88801185,145.18,145.13,13.0555241]
["bitfinex","SOLUSD",1746350286283,26.0,145.19,145.13,13.0555241]
["bitfinex","SOLUSD",1746350286465,106.7,145.2,145.17,10.21392366]
["bitfinex","SOLUSD",1746350287394,80.7,145.2,145.17,10.21392366]
["bitfinex","SOLUSD",1746350289776,97.80124772,145.2,145.16,1.6523]
["bitfinex","SOLUSD",1746350289982,97.80124772,145.2,145.16,11.86622366]
["bitfinex","SOLUSD",1746350290689,10.21392366,145.19,145.16,1.6523]
["bitfinex","SOLUSD",1746350292205,17.10153279,145.19,145.16,1.6523]
["bitfinex","SOLUSD",1746350293579,17.10195869,145.18,145.16,1.6523]
["bitfinex","SOLUSD",1746350293765,17.10195869,145.18,145.13,23.26954878]
["bitfinex","SOLUSD",1746350294078,17.10195869,145.18,145.14,10.21392366]
["bitfinex","SOLUSD",1746350294388,10.21392366,145.18,145.14,10.21392366]
["bitfinex","SOLUSD",1746350294558,17.10202079,145.18,145.14,10.21392366]
["bitfinex","SOLUSD",1746350295068,17.10202079,145.18,145.13,18.03192366]
["bitfinex","SOLUSD",1746350296197,17.10202079,145.18,145.14,10.21392366]
["bitfinex","SOLUSD",1746350296696,17.10202079,145.18,145.13,7.818]
["bitfinex","SOLUSD",1746350296994,17.10202079,145.18,145.13,18.03192366]
["bitfinex","SOLUSD",1746350296995,10.21392366,145.17,145.13,18.03192366]
["bitfinex","SOLUSD",1746350297571,97.80202079,145.18,145.14,10.21392366]
["bitfinex","SOLUSD",1746350299780,97.80202079,145.18,145.13,18.03192366]
["bitfinex","SOLUSD",1746350300168,10.21392366,145.16,145.13,7.818]
["bitfinex","SOLUSD",1746350300364,10.21392366,145.17,145.13,24.92226284]
["bitfinex","SOLUSD",1746350300563,123.80202079,145.18,145.14,10.21392366]
["bitfinex","SOLUSD",1746350301692,10.21392366,145.16,145.13,7.818]
["bitfinex","SOLUSD",1746350301894,10.21392366,145.16,145.11,0.5]
["bitfinex","SOLUSD",1746350301895,106.7,145.15,145.11,0.5]
["bitfinex","SOLUSD",1746350302190,10.21392366,145.12,145.11,0.5]
["bitfinex","SOLUSD",1746350303489,80.7,145.13,145.11,0.5]
["bitfinex","SOLUSD",1746350303705,97.80432979,145.13,145.11,0.5]
["bitfinex","SOLUSD",1746350304276,10.21392366,145.12,145.11,0.5]
["bitfinex","SOLUSD",1746350304994,80.7,145.13,145.11,0.5]
["bitfinex","SOLUSD",1746350305199,123.80351859,145.15,145.11,10.71392366]
["bitfinex","SOLUSD",1746350305492,113.58959493,145.15,145.11,10.71392366]
["bitfinex","SOLUSD",1746350305690,113.58959493,145.15,145.11,0.5]
["bitfinex","SOLUSD",1746350305890,123.80351859,145.15,145.11,0.5]
["bitfinex","SOLUSD",1746350306080,123.80351859,145.15,145.11,10.71392366]
["bitfinex","SOLUSD",1746350307715,10.21392366,145.14,145.11,0.5]
["bitfinex","SOLUSD",1746350308298,10.21392366,145.12,145.11,0.5]
["bitfinex","SOLUSD",1746350310093,17.10477261,145.12,145.11,0.5]
["bitfinex","SOLUSD",1746350310381,17.10477261,145.12,145.1,0.817555]
["bitfinex","SOLUSD",1746350310382,45.96834513,145.12,145.1,0.817555]
["bitfinex","SOLUSD",1746350310579,34.04784732,145.11,145.1,0.817555]
["bitfinex","SOLUSD",1746350310779,23.83392366,145.11,145.1,0.817555]
["bitfinex","SOLUSD",1746350311594,39.62,145.11,145.1,0.817555]
["bitfinex","SOLUSD",1746350312003,46.51132382,145.11,145.1,0.817555]
["bitfinex","SOLUSD",1746350313205,49.37489634,145.11,145.1,0.817555]
["bitfinex","SOLUSD",1746350313594,59.58882,145.11,145.1,0.817555]
["bitfinex","SOLUSD",1746350313793,49.37489634,145.11,145.1,0.817555]
["bitfinex","SOLUSD",1746350314308,46.51132382,145.11,145.1,0.817555]
["bitfinex","SOLUSD",1746350314605,56.72524748,145.11,145.1,0.817555]
["bitfinex","SOLUSD",1746350314808,46.51132382,145.11,145.1,0.817555]
["bitfinex","SOLUSD",1746350315695,39.62,145.11,145.1,0.817555]
["bitfinex","SOLUSD",1746350326918,39.62,145.11,145.1,0.62329041]
["bitfinex","SOLUSD",1746350328419,26.0,145.11,145.1,0.62329041]
["bitfinex","SOLUSD",1746350335723,26.0,145.11,145.1,10.83721407]
["bitfinex","SOLUSD",1746350341209,120.32,145.13,145.1,10.83721407]
["bitfinex","SOLUSD",1746350341532,120.32,145.13,145.12,10.21392366]
["bitfinex","SOLUSD",1746350341728,13.62,145.13,145.12,10.21392366]
["bitfinex","SOLUSD",1746350343339,6.88898756,145.16,145.12,10.21392366]
["bitfinex","SOLUSD",1746350343519,87.58898756,145.16,145.15,10.21392366]
["bitfinex","SOLUSD",1746350343711,87.58898756,145.16,145.14,10.21392366]
["bitfinex","SOLUSD",1746350345330,87.58898756,145.16,145.11,10.21392366]
["bitfinex","SOLUSD",1746350345542,87.58898756,145.16,145.14,10.21392366]
["bitfinex","SOLUSD",1746350346649,87.58898756,145.16,145.1,9.11524088]
["bitfinex","SOLUSD",1746350346838,87.58898756,145.16,145.14,10.21392366]
["bitfinex","SOLUSD",1746350347130,87.58898756,145.16,145.13,10.21392366]
["bitfinex","SOLUSD",1746350347535,87.58898756,145.16,145.14,10.21392366]
["bitfinex","SOLUSD",1746350348111,80.7,145.16,145.15,10.21392366]
["bitfinex","SOLUSD",1746350349119,87.58895012,145.16,145.15,10.21392366]
["bitfinex","SOLUSD",1746350349834,80.7,145.16,145.15,10.21392366]
["bitfinex","SOLUSD",1746350352915,13.62,145.17,145.15,11.77842366]
["bitfinex","SOLUSD",1746350353135,13.62,145.17,145.16,10.21392366]
["bitfinex","SOLUSD",1746350355150,80.7,145.19,145.16,10.21392366]
["bitfinex","SOLUSD",1746350355353,80.7,145.19,145.17,10.21392366]
["bitfinex","SOLUSD",1746350355844,87.58759009,145.19,145.17,10.21392366]
["bitfinex","SOLUSD",1746350356760,80.7,145.19,145.17,10.21392366]
["bitfinex","SOLUSD",1746350357341,94.3,145.21,145.18,10.21392366]
["bitfinex","SOLUSD",1746350357523,94.3,145.21,145.19,10.21392366]
["bitfinex","SOLUSD",1746350357724,94.3,145.21,145.2,10.21392366]
["bitfinex","SOLUSD",1746350358028,94.3,145.21,145.19,10.21392366]
["bitfinex","SOLUSD",1746350358240,101.18670517,145.21,145.15,1.5645]
["bitfinex","SOLUSD",1746350358541,90.91392366,145.2,145.16,10.21392366]
["bitfinex","SOLUSD",1746350358760,90.91392366,145.2,145.15,1.5645]
["bitfinex","SOLUSD",1746350359066,10.21392366,145.19,145.15,11.77842366]
["bitfinex","SOLUSD",1746350360042,10.21392366,145.19,145.15,1.5645]
["bitfinex","SOLUSD",1746350360242,116.91392366,145.18,145.14,6.5725]
["bitfinex","SOLUSD",1746350360537,6.88847558,145.17,145.14,6.5725]
["bitfinex","SOLUSD",1746350360739,6.88847558,145.17,145.14,16.78642366]
["bitfinex","SOLUSD",1746350363323,94.3,145.16,145.13,10.21392366]
["bitfinex","SOLUSD",1746350363519,10.21392366,145.15,145.11,11.80612366]
["bitfinex","SOLUSD",1746350363725,90.91392366,145.15,145.11,11.80612366]
["bitfinex","SOLUSD",1746350364341,90.91392366,145.15,145.11,1.5922]
["bitfinex","SOLUSD",1746350364552,90.91392366,145.14,145.11,1.5922]
["bitfinex","SOLUSD",1746350364916,80.7,145.13,145.1,17.07181407]
["bitfinex","SOLUSD",1746350365322,87.59050076,145.13,145.1,6.85789041]
["bitfinex","SOLUSD",1746350365543,87.59050076,145.13,145.1,17.07181407]
["bitfinex","SOLUSD",1746350365852,87.59050076,145.13,145.1,6.85789041]
["bitfinex","SOLUSD",1746350366326,87.59050076,145.13,145.1,17.07181407]
["bitfinex","SOLUSD",1746350366850,87.59050076,145.13,145.1,6.85789041]
["bitfinex","SOLUSD",1746350367025,87.59050076,145.13,145.11,10.21392366]
["bitfinex","SOLUSD",1746350370228,80.7,145.13,145.12,10.21392366]
["bitfinex","SOLUSD",1746350374342,80.7,145.13,145.1,13.74968412]
["bitfinex","SOLUSD",1746350374541,80.7,145.13,145.12,10.21392366]
["bitfinex","SOLUSD",1746350374852,80.7,145.13,145.1,13.74968412]
["bitfinex","SOLUSD",1746350375055,80.7,145.13,145.12,10.21392366]
["bitfinex","SOLUSD",1746350375639,113.589583,145.15,145.12,10.21392366]
["bitfinex","SOLUSD",1746350375844,113.589583,145.15,145.13,10.21392366]
["bitfinex","SOLUSD",1746350376058,106.7,145.15,145.13,10.21392366]
["bitfinex","SOLUSD",1746350377257,13.6,145.16,145.14,10.21392366]
["bitfinex","SOLUSD",1746350377467,13.6,145.16,145.15,10.21392366]
["bitfinex","SOLUSD",1746350378461,13.6,145.16,145.12,1.5677]
["bitfinex","SOLUSD",1746350378649,13.6,145.16,145.15,10.21392366]
["bitfinex","SOLUSD",1746350380157,13.6,145.16,145.15,16.37612366]
["bitfinex","SOLUSD",1746350380565,80.7,145.19,145.15,16.37612366]
["bitfinex","SOLUSD",1746350380738,80.7,145.19,145.18,10.21392366]
["bitfinex","SOLUSD",1746350381366,80.7,145.19,145.15,13.05162473]
["bitfinex","SOLUSD",1746350381545,80.7,145.19,145.18,10.21392366]
["bitfinex","SOLUSD",1746350382244,87.58769992,145.19,145.15,6.1622]
["bitfinex","SOLUSD",1746350382769,87.58769992,145.19,145.17,10.21392366]
["bitfinex","SOLUSD",1746350383146,87.58769992,145.19,145.15,6.1622]
["bitfinex","SOLUSD",1746350383339,87.58769992,145.19,145.17,10.21392366]
["bitfinex","SOLUSD",1746350384151,80.7,145.19,145.17,10.21392366]
["bitfinex","SOLUSD",1746350385178,87.58756904,145.19,145.17,10.21392366]
["bitfinex","SOLUSD",1746350387282,87.58756904,145.19,145.15,6.1622]
["bitfinex","SOLUSD",1746350387478,87.58756904,145.19,145.17,10.21392366]
["bitfinex","SOLUSD",1746350387772,87.58756904,145.19,145.16,10.21392366]
["bitfinex","SOLUSD",1746350388158,97.8014927,145.19,145.15,10.21392366]
["bitfinex","SOLUSD",1746350389473,87.58756904,145.19,145.16,10.21392366]
["bitfinex","SOLUSD",1746350389677,13.66,145.18,145.16,10.21392366]
["bitfinex","SOLUSD",1746350390179,13.66,145.18,145.17,10.21392366]
["bitfinex","SOLUSD",1746350390359,13.66,145.18,145.12,8.45851438]
["bitfinex","SOLUSD",1746350390573,13.66,145.18,145.17,10.21392366]
["bitfinex","SOLUSD",1746350390889,13.66,145.18,145.14,6.8898719]
["bitfinex","SOLUSD",1746350391177,13.66,145.18,145.17,10.21392366]
["bitfinex","SOLUSD",1746350391378,13.66,145.18,145.14,6.8898719]
["bitfinex","SOLUSD",1746350391580,13.66,145.18,145.17,10.21392366]
["bitfinex","SOLUSD",1746350395082,6.88676583,145.21,145.17,10.21392366]
["bitfinex","SOLUSD",1746350395287,6.88676583,145.21,145.2,10.21392366]
["bitfinex","SOLUSD",1746350396092,101.24621242,145.22,145.2,10.21392366]
["bitfinex","SOLUSD",1746350396257,101.24621242,145.22,145.17,8.45771971]
["bitfinex","SOLUSD",1746350396258,101.24621242,145.22,145.19,10.21392366]
["bitfinex","SOLUSD",1746350402161,94.36,145.22,145.21,10.21392366]
["bitfinex","SOLUSD",1746350402669,94.36,145.22,145.17,8.45761977]
["bitfinex","SOLUSD",1746350402974,94.36,145.22,145.2,10.21392366]
["bitfinex","SOLUSD",1746350403185,94.36,145.22,145.21,10.21392366]
["bitfinex","SOLUSD",1746350405162,94.36,145.22,145.2,10.21392366]
["bitfinex","SOLUSD",1746350405373,101.24614203,145.22,145.2,10.21392366]
["bitfinex","SOLUSD",1746350405562,101.24614203,145.22,145.17,8.45761977]
["bitfinex","SOLUSD",1746350405868,101.24614203,145.22,145.2,10.21392366]
["bitfinex","SOLUSD",1746350406390,94.36,145.22,145.2,10.21392366]
["bitfinex","SOLUSD",1746350406685,94.36,145.22,145.21,10.21392366]
["bitfinex","SOLUSD",1746350406892,101.24610384,145.22,145.2,10.21392366]
["bitfinex","SOLUSD",1746350407105,101.24610384,145.22,145.17,8.45761977]
["bitfinex","SOLUSD",1746350407384,101.24610384,145.22,145.19,10.21392366]
["bitfinex","SOLUSD",1746350410984,101.24610384,145.22,145.17,1.5693]
["bitfinex","SOLUSD",1746350411290,10.21392366,145.19,145.16,6.2688]
["bitfinex","SOLUSD",1746350411466,80.7,145.18,145.14,11.82852366]
["bitfinex","SOLUSD",1746350411682,87.58806454,145.18,145.15,10.21392366]
["bitfinex","SOLUSD",1746350411876,80.7,145.18,145.16,10.21392366]
["bitfinex","SOLUSD",1746350412388,80.7,145.18,145.17,10.21392366]
["bitfinex","SOLUSD",1746350412597,80.7,145.18,145.17,16.42752366]
["bitfinex","SOLUSD",1746350413177,13.64,145.22,145.17,26.64144732]
["bitfinex","SOLUSD",1746350413378,13.64,145.22,145.21,10.21392366]
["bitfinex","SOLUSD",1746350414388,80.7,145.23,145.21,10.21392366]
["bitfinex","SOLUSD",1746350414570,80.7,145.23,145.22,10.21392366]
["bitfinex","SOLUSD",1746350417595,80.7,145.23,145.2,6.88675174]
["bitfinex","SOLUSD",1746350417782,80.7,145.23,145.22,10.21392366]
["bitfinex","SOLUSD",1746350419002,80.7,145.25,145.22,10.21392366]
["bitfinex","SOLUSD",1746350419676,87.58470229,145.25,145.22,10.21392366]
["bitfinex","SOLUSD",1746350419903,80.7,145.25,145.24,10.21392366]
["bitfinex","SOLUSD",1746350421415,294.29501235,145.31,145.24,20.42784732]
["bitfinex","SOLUSD",1746350421416,80.7,145.28,145.24,20.42784732]
["bitfinex","SOLUSD",1746350421711,258.44,145.31,145.27,10.21392366]
["bitfinex","SOLUSD",1746350421712,80.7,145.3,145.27,10.21392366]
["bitfinex","SOLUSD",1746350421877,80.7,145.3,145.29,10.21392366]
["bitfinex","SOLUSD",1746350422073,13.64,145.31,145.29,10.21392366]
["bitfinex","SOLUSD",1746350422278,13.64,145.31,145.3,10.21392366]
["bitfinex","SOLUSD",1746350423572,13.64,145.31,145.29,8.0745]
["bitfinex","SOLUSD",1746350423772,20.52183882,145.31,145.3,10.21392366]
["bitfinex","SOLUSD",1746350424182,13.64,145.31,145.3,10.21392366]
["bitfinex","SOLUSD",1746350424995,20.52183882,145.31,145.3,10.21392366]
["bitfinex","SOLUSD",1746350425297,13.64,145.31,145.3,10.21392366]
["bitfinex","SOLUSD",1746350426988,20.52183882,145.31,145.29,18.28842366]
["bitfinex","SOLUSD",1746350430100,20.52183882,145.31,145.25,7.8179]
["bitfinex","SOLUSD",1746350430302,80.7,145.3,145.25,7.8179]
["bitfinex","SOLUSD",1746350430606,80.7,145.3,145.28,10.21392366]
["bitfinex","SOLUSD",1746350430897,13.64,145.31,145.29,10.21392366]
["bitfinex","SOLUSD",1746350431074,13.64,145.31,145.3,10.21392366]
["bitfinex","SOLUSD",1746350434571,20.52183882,145.31,145.25,14.70239917]
["bitfinex","SOLUSD",1746350434912,20.52183882,145.31,145.29,10.21392366]
["bitfinex","SOLUSD",1746350436300,20.52183882,145.31,145.3,10.21392366]
["bitfinex","SOLUSD",1746350441316,20.52183882,145.31,145.29,10.21392366]
["bitfinex","SOLUSD",1746350444179,13.64,145.31,145.3,10.21392366]
["bitfinex","SOLUSD",1746350445607,20.52183882,145.31,145.29,10.21392366]
["bitfinex","SOLUSD",1746350445994,6.88183882,145.31,145.29,10.21392366]
["bitfinex","SOLUSD",1746350450418,87.58152175,145.32,145.29,10.21392366]
["bitfinex","SOLUSD",1746350450810,87.58152175,145.32,145.3,10.21392366]
["bitfinex","SOLUSD",1746350453638,87.58152175,145.32,145.25,24.91638402]
["bitfinex","SOLUSD",1746350453806,87.58152175,145.32,145.29,10.21392366]
["bitfinex","SOLUSD",1746350454320,97.79544541,145.32,145.28,10.21392366]
["bitfinex","SOLUSD",1746350454706,10.21392366,145.3,145.25,7.8179]
["bitfinex","SOLUSD",1746350455032,10.21392366,145.28,145.24,10.21392366]
["bitfinex","SOLUSD",1746350455241,10.21392366,145.27,145.22,6.5451]
["bitfinex","SOLUSD",1746350455404,10.21392366,145.26,145.22,16.75902366]
["bitfinex","SOLUSD",1746350456116,10.21392366,145.24,145.19,10.21392366]
["bitfinex","SOLUSD",1746350456413,90.91392366,145.23,145.19,10.21392366]
["bitfinex","SOLUSD",1746350456720,6.88610384,145.22,145.19,10.21392366]
["bitfinex","SOLUSD",1746350460321,6.88610384,145.22,145.2,10.21392366]
["bitfinex","SOLUSD",1746350460522,6.86210384,145.22,145.2,10.21392366]
["bitfinex","SOLUSD",1746350461020,6.86210384,145.22,145.18,8.2013]
["bitfinex","SOLUSD",1746350461021,6.86210384,145.22,145.18,18.41522366]
["bitfinex","SOLUSD",1746350461318,80.7,145.21,145.17,10.21392366]
["bitfinex","SOLUSD",1746350461932,6.88705234,145.2,145.17,10.21392366]
["bitfinex","SOLUSD",1746350463310,6.88705234,145.2,145.18,10.21392366]
["bitfinex","SOLUSD",1746350463934,80.7,145.21,145.19,10.21392366]
["bitfinex","SOLUSD",1746350464432,80.7,145.21,145.2,10.21392366]
["bitfinex","SOLUSD",1746350464721,6.88612526,145.22,145.2,10.21392366]
["bitfinex","SOLUSD",1746350467240,26.0,145.21,145.15,1.5228]
["bitfinex","SOLUSD",1746350467539,106.7,145.21,145.18,10.21392366]
["bitfinex","SOLUSD",1746350468335,106.7,145.21,145.15,8.41219524]
["bitfinex","SOLUSD",1746350468544,6.88705234,145.2,145.18,10.21392366]
["bitfinex","SOLUSD",1746350469627,87.58705234,145.2,145.16,10.21392366]
["bitfinex","SOLUSD",1746350470017,87.58705234,145.2,145.17,10.21392366]
["bitfinex","SOLUSD",1746350472629,87.58705234,145.2,145.18,10.21392366]
["bitfinex","SOLUSD",1746350474422,87.58705234,145.2,145.15,1.5228]
["bitfinex","SOLUSD",1746350474622,87.58705234,145.2,145.17,10.21392366]
["bitfinex","SOLUSD",1746350475225,87.58705234,145.2,145.18,10.21392366]
["bitfinex","SOLUSD",1746350476634,80.7,145.2,145.19,10.21392366]
["bitfinex","SOLUSD",1746350476828,13.68,145.23,145.19,10.21392366]
["bitfinex","SOLUSD",1746350477029,13.68,145.23,145.22,10.21392366]
["bitfinex","SOLUSD",1746350477247,80.7,145.24,145.22,10.21392366]
["bitfinex","SOLUSD",1746350477433,80.7,145.24,145.23,10.21392366]
["bitfinex","SOLUSD",1746350478750,80.7,145.24,145.22,10.21392366]
["bitfinex","SOLUSD",1746350479131,80.7,145.24,145.2,15.18733878]
["bitfinex","SOLUSD",1746350479331,80.7,145.24,145.22,10.21392366]
["bitfinex","SOLUSD",1746350481946,80.7,145.26,145.23,10.21392366]
["bitfinex","SOLUSD",1746350482121,13.64,145.27,145.25,10.21392366]
["bitfinex","SOLUSD",1746350482325,13.64,145.27,145.26,10.21392366]
["bitfinex","SOLUSD",1746350484951,80.7,145.28,145.26,10.21392366]
["bitfinex","SOLUSD",1746350485150,80.7,145.28,145.27,10.21392366]
["bitfinex","SOLUSD",1746350486253,80.7,145.3,145.27,10.21392366]
["bitfinex","SOLUSD",1746350486549,80.7,145.3,145.28,10.21392366]
["bitfinex","SOLUSD",1746350486752,80.7,145.3,145.29,10.21392366]
["bitfinex","SOLUSD",1746350490153,6.88091582,145.33,145.29,10.21392366]
["bitfinex","SOLUSD",1746350490371,6.88091582,145.33,145.31,10.21392366]
["bitfinex","SOLUSD",1746350491759,6.88091582,145.33,145.28,6.88303384]
["bitfinex","SOLUSD",1746350491958,6.88091582,145.33,145.31,10.21392366]
["bitfinex","SOLUSD",1746350493367,113.58059692,145.34,145.31,10.21392366]
["bitfinex","SOLUSD",1746350493565,123.79452058,145.34,145.3,10.21392366]
["bitfinex","SOLUSD",1746350494059,113.58059692,145.34,145.31,10.21392366]
["bitfinex","SOLUSD",1746350495142,113.58059692,145.34,145.3,10.21392366]
["bitfinex","SOLUSD",1746350496055,80.7,145.33,145.31,10.21392366]
["bitfinex","SOLUSD",1746350497463,80.7,145.33,145.32,10.21392366]
["bitfinex","SOLUSD",1746350498761,13.64,145.35,145.32,16.60232366]
["bitfinex","SOLUSD",1746350498963,87.5786281,145.38,145.34,10.21392366]
["bitfinex","SOLUSD",1746350499163,113.5786281,145.38,145.35,10.21392366]
["bitfinex","SOLUSD",1746350500268,87.5786281,145.38,145.35,10.21392366]
["bitfinex","SOLUSD",1746350500455,113.5786281,145.38,145.34,10.21392366]
["bitfinex","SOLUSD",1746350501853,123.79255176,145.38,145.34,10.21392366]
["bitfinex","SOLUSD",1746350502773,140.98886487,145.38,145.34,10.21392366]
["bitfinex","SOLUSD",1746350502952,10.21392366,145.36,145.32,18.11182366]
["bitfinex","SOLUSD",1746350504046,6.87994496,145.35,145.32,18.11182366]
["bitfinex","SOLUSD",1746350504373,6.87994496,145.35,145.33,10.21392366]
["bitfinex","SOLUSD",1746350506679,24.07815079,145.36,145.33,10.21392366]
["bitfinex","SOLUSD",1746350507472,10.21392366,145.34,145.28,8.0188]
["bitfinex","SOLUSD",1746350507664,80.7,145.33,145.3,10.21392366]
["bitfinex","SOLUSD",1746350508475,6.88136526,145.32,145.3,10.21392366]
["bitfinex","SOLUSD",1746350509053,6.88136526,145.32,145.28,8.0188]
["bitfinex","SOLUSD",1746350509250,6.88136526,145.32,145.29,10.21392366]
["bitfinex","SOLUSD",1746350509467,90.91392366,145.31,145.24,8.0188]
["bitfinex","SOLUSD",1746350509658,10.21392366,145.29,145.24,8.0188]
["bitfinex","SOLUSD",1746350509869,10.21392366,145.28,145.24,8.0188]
["bitfinex","SOLUSD",1746350510072,90.91392366,145.27,145.24,8.0188]
["bitfinex","SOLUSD",1746350510373,10.21392366,145.26,145.22,10.21392366]
["bitfinex","SOLUSD",1746350510553,6.88468158,145.25,145.22,10.21392366]
["bitfinex","SOLUSD",1746350510867,6.88468158,145.25,145.23,10.21392366]
["bitfinex","SOLUSD",1746350511663,6.88468158,145.25,145.2,8.0188]
["bitfinex","SOLUSD",1746350511860,6.88468158,145.25,145.23,10.21392366]
["bitfinex","SOLUSD",1746350512776,87.58420762,145.26,145.22,10.21392366]
["bitfinex","SOLUSD",1746350513478,87.58420762,145.26,145.23,10.21392366]
["bitfinex","SOLUSD",1746350516381,80.7,145.29,145.25,10.21392366]
["bitfinex","SOLUSD",1746350516582,87.5829523,145.29,145.27,10.21392366]
["bitfinex","SOLUSD",1746350516884,87.5829523,145.29,145.26,10.21392366]
["bitfinex","SOLUSD",1746350518660,87.5829523,145.29,145.25,10.21392366]
["bitfinex","SOLUSD",1746350519570,87.5829523,145.29,145.26,10.21392366]
["bitfinex","SOLUSD",1746350520099,80.7,145.29,145.28,10.21392366]
["bitfinex","SOLUSD",1746350520302,101.24104721,145.33,145.28,10.21392366]
["bitfinex","SOLUSD",1746350520599,20.53899841,145.37,145.32,10.21392366]
["bitfinex","SOLUSD",1746350520763,106.7,145.36,145.33,10.21392366]
["bitfinex","SOLUSD",1746350520956,80.7,145.36,145.33,10.21392366]
["bitfinex","SOLUSD",1746350521161,106.7,145.36,145.33,10.21392366]
["bitfinex","SOLUSD",1746350521361,80.7,145.36,145.33,10.21392366]
["bitfinex","SOLUSD",1746350521699,6.87994496,145.35,145.32,10.21392366]
["bitfinex","SOLUSD",1746350521878,17.09386862,145.35,145.31,10.21392366]
["bitfinex","SOLUSD",1746350523490,23.25091536,145.35,145.31,16.3709704]
["bitfinex","SOLUSD",1746350524590,6.87994496,145.35,145.31,16.3709704]
["bitfinex","SOLUSD",1746350524774,23.25091536,145.35,145.31,16.3709704]
["bitfinex","SOLUSD",1746350525493,6.87994496,145.35,145.31,16.3709704]
["bitfinex","SOLUSD",1746350525705,23.25091536,145.35,145.31,16.3709704]
["bitfinex","SOLUSD",1746350526067,106.7,145.36,145.32,16.3709704]
["bitfinex","SOLUSD",1746350526403,129.95061969,145.36,145.31,16.3709704]
["bitfinex","SOLUSD",1746350526577,16.3709704,145.35,145.31,16.3709704]
["bitfinex","SOLUSD",1746350526777,16.3709704,145.33,145.27,7.9073]
["bitfinex","SOLUSD",1746350526981,97.0709704,145.32,145.27,24.2782704]
["bitfinex","SOLUSD",1746350527488,97.0709704,145.32,145.28,16.3709704]
["bitfinex","SOLUSD",1746350527899,103.95260569,145.32,145.28,16.3709704]
["bitfinex","SOLUSD",1746350529176,16.3709704,145.31,145.27,7.9073]
["bitfinex","SOLUSD",1746350529379,103.95260569,145.32,145.28,16.3709704]
["bitfinex","SOLUSD",1746350530399,87.58163529,145.32,145.28,16.3709704]
["bitfinex","SOLUSD",1746350530603,103.95260569,145.32,145.28,16.3709704]
["bitfinex","SOLUSD",1746350531200,87.58209272,145.31,145.28,16.3709704]
["bitfinex","SOLUSD",1746350532001,80.7,145.31,145.28,16.3709704]
["bitfinex","SOLUSD",1746350532224,13.66,145.33,145.3,16.3709704]
["bitfinex","SOLUSD",1746350532428,80.7,145.35,145.32,16.3709704]
["bitfinex","SOLUSD",1746350532584,80.7,145.35,145.34,16.3709704]
["bitfinex","SOLUSD",1746350532786,87.57930059,145.37,145.34,16.3709704]
["bitfinex","SOLUSD",1746350533186,103.95027099,145.37,145.33,22.6707704]
["bitfinex","SOLUSD",1746350536224,87.57930059,145.37,145.34,16.3709704]
["bitfinex","SOLUSD",1746350536404,103.95027099,145.37,145.33,6.2998]
["bitfinex","SOLUSD",1746350536730,103.95027099,145.37,145.33,22.6707704]
["bitfinex","SOLUSD",1746350537814,16.3709704,145.34,145.29,6.0373]
["bitfinex","SOLUSD",1746350538119,16.3709704,145.33,145.29,22.4082704]
["bitfinex","SOLUSD",1746350538303,23.25233566,145.32,145.29,6.0373]
["bitfinex","SOLUSD",1746350539927,6.88136526,145.32,145.28,16.3709704]
["bitfinex","SOLUSD",1746350540219,6.88136526,145.32,145.29,16.3709704]
["bitfinex","SOLUSD",1746350540612,87.58136526,145.32,145.29,16.3709704]
["bitfinex","SOLUSD",1746350542225,80.7,145.32,145.3,16.3709704]
["bitfinex","SOLUSD",1746350543622,80.7,145.32,145.29,16.3709704]
["bitfinex","SOLUSD",1746350544130,87.58137334,145.32,145.29,16.3709704]
["bitfinex","SOLUSD",1746350544427,80.7,145.32,145.3,16.3709704]
["bitfinex","SOLUSD",1746350545234,80.7,145.32,145.29,16.3709704]
["bitfinex","SOLUSD",1746350545406,87.5814848,145.32,145.29,16.3709704]
["bitfinex","SOLUSD",1746350545607,87.5814848,145.32,145.29,10.2340156]
["bitfinex","SOLUSD",1746350546016,87.5814848,145.32,145.27,8.40118596]
["bitfinex","SOLUSD",1746350546017,97.8155004,145.32,145.27,1.5176]
["bitfinex","SOLUSD",1746350546326,87.5814848,145.32,145.28,10.2340156]
["bitfinex","SOLUSD",1746350547225,87.5814848,145.32,145.29,10.2340156]
["bitfinex","SOLUSD",1746350547436,87.5814848,145.32,145.3,10.2340156]
["bitfinex","SOLUSD",1746350547437,80.7,145.32,145.3,10.2340156]
["bitfinex","SOLUSD",1746350548824,80.7,145.32,145.31,10.2340156]
["bitfinex","SOLUSD",1746350550409,80.7,145.32,145.3,10.2340156]
["bitfinex","SOLUSD",1746350551711,101.40059946,145.34,145.3,10.2340156]
["bitfinex","SOLUSD",1746350552524,80.7,145.34,145.33,10.2340156]
["bitfinex","SOLUSD",1746350552736,26.0,145.35,145.33,10.2340156]
["bitfinex","SOLUSD",1746350552910,26.0,145.35,145.32,10.2340156]
["bitfinex","SOLUSD",1746350553829,32.87994731,145.35,145.32,10.2340156]
["bitfinex","SOLUSD",1746350554219,26.0,145.35,145.32,10.2340156]
["bitfinex","SOLUSD",1746350555434,32.87994603,145.35,145.32,10.2340156]
["bitfinex","SOLUSD",1746350555938,43.11396163,145.35,145.31,10.2340156]
["bitfinex","SOLUSD",1746350557438,43.11396163,145.35,145.3,6.1271]
["bitfinex","SOLUSD",1746350557616,123.81396163,145.35,145.31,10.2340156]
["bitfinex","SOLUSD",1746350561843,10.2340156,145.33,145.3,6.1271]
["bitfinex","SOLUSD",1746350562022,10.2340156,145.34,145.3,6.1271]
["bitfinex","SOLUSD",1746350562849,6.88089176,145.33,145.3,6.1271]
["bitfinex","SOLUSD",1746350563354,87.58061301,145.34,145.3,16.3611156]
["bitfinex","SOLUSD",1746350563562,87.58061301,145.34,145.31,10.2340156]
["bitfinex","SOLUSD",1746350566355,97.81462861,145.34,145.3,16.3611156]
["bitfinex","SOLUSD",1746350570653,87.58061301,145.34,145.3,16.3611156]
["bitfinex","SOLUSD",1746350570846,97.81462861,145.34,145.3,16.3611156]
["bitfinex","SOLUSD",1746350573066,10.2340156,145.33,145.3,6.1271]
["bitfinex","SOLUSD",1746350574055,6.88136526,145.32,145.3,6.1271]
["bitfinex","SOLUSD",1746350577049,87.58108382,145.33,145.3,6.1271]
["bitfinex","SOLUSD",1746350577257,87.58108382,145.33,145.3,16.3611156]
["bitfinex","SOLUSD",1746350578446,2.57884274,145.32,145.3,16.3611156]
["bitfinex","SOLUSD",1746350579343,87.58108382,145.33,145.3,16.3611156]
["bitfinex","SOLUSD",1746350580761,2.57960355,145.32,145.3,16.3611156]
["bitfinex","SOLUSD",1746350581564,87.58108382,145.33,145.3,16.3611156]
["bitfinex","SOLUSD",1746350583464,2.58057909,145.32,145.3,16.3611156]
["bitfinex","SOLUSD",1746350584363,87.58108382,145.33,145.3,16.3611156]
["bitfinex","SOLUSD",1746350584756,87.58108382,145.33,145.3,6.1271]
["bitfinex","SOLUSD",1746350585762,2.58107891,145.32,145.3,6.1271]
["bitfinex","SOLUSD",1746350586567,2.58107891,145.32,145.3,16.3611156]
["bitfinex","SOLUSD",1746350586867,9.46265652,145.32,145.27,8.40102624]
["bitfinex","SOLUSD",1746350587166,19.69667212,145.32,145.27,1.5176]
["bitfinex","SOLUSD",1746350587370,10.2340156,145.31,145.27,1.5176]
["bitfinex","SOLUSD",1746350587663,10.2340156,145.3,145.27,1.5176]
["bitfinex","SOLUSD",1746350587865,10.2340156,145.28,145.23,8.54138523]
["bitfinex","SOLUSD",1746350588063,10.2340156,145.27,145.23,11.8899156]
["bitfinex","SOLUSD",1746350588576,17.11792382,145.27,145.23,11.8899156]
["bitfinex","SOLUSD",1746350588775,6.88390822,145.27,145.23,11.8899156]
["bitfinex","SOLUSD",1746350589675,123.81723113,145.29,145.24,10.2340156]
["bitfinex","SOLUSD",1746350589980,80.7,145.29,145.27,10.2340156]
["bitfinex","SOLUSD",1746350590170,13.7,145.3,145.27,10.2340156]
["bitfinex","SOLUSD",1746350592771,30.81634676,145.3,145.26,10.2340156]
["bitfinex","SOLUSD",1746350592963,30.81634676,145.3,145.24,6.884874]
["bitfinex","SOLUSD",1746350592964,10.2340156,145.29,145.25,10.2340156]
["bitfinex","SOLUSD",1746350594749,17.11695716,145.29,145.25,10.2340156]
["bitfinex","SOLUSD",1746350595145,6.88294156,145.29,145.25,10.2340156]
["bitfinex","SOLUSD",1746350595578,30.81645811,145.3,145.24,6.884874]
["bitfinex","SOLUSD",1746350595766,2.577341,145.29,145.25,10.2340156]
["bitfinex","SOLUSD",1746350597088,9.4601418,145.29,145.25,10.2340156]
["bitfinex","SOLUSD",1746350597564,6.8828008,145.29,145.25,10.2340156]
["bitfinex","SOLUSD",1746350597765,10.2340156,145.28,145.23,8.54139902]
["bitfinex","SOLUSD",1746350597969,10.2340156,145.28,145.24,10.2340156]
["bitfinex","SOLUSD",1746350598582,17.1168164,145.29,145.24,10.2340156]
["bitfinex","SOLUSD",1746350600485,17.1168164,145.29,145.24,17.11903315]
["bitfinex","SOLUSD",1746350600667,17.1168164,145.29,145.25,10.2340156]
["bitfinex","SOLUSD",1746350601493,87.5828008,145.29,145.26,10.2340156]
["bitfinex","SOLUSD",1746350601662,87.5828008,145.29,145.28,10.2340156]
["bitfinex","SOLUSD",1746350601663,80.7,145.29,145.28,10.2340156]
["bitfinex","SOLUSD",1746350601859,80.7,145.31,145.28,10.2340156]
["bitfinex","SOLUSD",1746350602053,80.7,145.31,145.3,10.2340156]
["bitfinex","SOLUSD",1746350602254,83.27517136,145.31,145.3,10.2340156]
["bitfinex","SOLUSD",1746350602489,83.27517136,145.31,145.29,10.2340156]
["bitfinex","SOLUSD",1746350603282,80.7,145.31,145.29,10.2340156]
["bitfinex","SOLUSD",1746350604502,80.7,145.31,145.3,10.2340156]
["bitfinex","SOLUSD",1746350605209,39.62,145.34,145.3,17.11621539]
["bitfinex","SOLUSD",1746350605412,39.62,145.34,145.32,10.2340156]
["bitfinex","SOLUSD",1746350606312,13.62,145.34,145.32,10.2340156]
["bitfinex","SOLUSD",1746350606508,13.62,145.34,145.3,6.88219979]
["bitfinex","SOLUSD",1746350606680,13.62,145.34,145.31,10.2340156]
["bitfinex","SOLUSD",1746350608619,10.2340156,145.33,145.28,1.529]
["bitfinex","SOLUSD",1746350608906,10.2340156,145.29,145.24,7.7371]
["bitfinex","SOLUSD",1746350609106,10.2340156,145.27,145.24,7.7371]
["bitfinex","SOLUSD",1746350615697,10.2340156,145.26,145.22,10.2340156]
["bitfinex","SOLUSD",1746350615891,90.9340156,145.26,145.21,16.7747156]
["bitfinex","SOLUSD",1746350616087,10.2340156,145.25,145.21,16.7747156]
["bitfinex","SOLUSD",1746350616601,90.9340156,145.26,145.22,10.2340156]
["bitfinex","SOLUSD",1746350618320,90.9340156,145.26,145.22,17.12000963]
["bitfinex","SOLUSD",1746350618490,80.7,145.26,145.22,10.2340156]
["bitfinex","SOLUSD",1746350618800,90.9340156,145.26,145.22,10.2340156]
["bitfinex","SOLUSD",1746350619611,80.7,145.26,145.22,10.2340156]
["bitfinex","SOLUSD",1746350621386,90.9340156,145.26,145.22,10.2340156]
["bitfinex","SOLUSD",1746350622299,97.81829297,145.26,145.22,10.2340156]
["bitfinex","SOLUSD",1746350622522,90.9340156,145.26,145.22,10.2340156]
["bitfinex","SOLUSD",1746350622696,80.7,145.26,145.22,10.2340156]
["bitfinex","SOLUSD",1746350623208,80.7,145.26,145.22,17.12008528]
["bitfinex","SOLUSD",1746350624009,80.7,145.26,145.22,10.2340156]
["bitfinex","SOLUSD",1746350624209,80.7,145.26,145.23,10.2340156]
["bitfinex","SOLUSD",1746350625010,17.11793327,145.27,145.23,10.2340156]
["bitfinex","SOLUSD",1746350629701,17.11793327,145.27,145.22,17.12004556]
["bitfinex","SOLUSD",1746350630817,80.7,145.26,145.22,17.12004556]
["bitfinex","SOLUSD",1746350633924,80.7,145.26,145.22,10.2340156]
["bitfinex","SOLUSD",1746350634511,97.81837299,145.26,145.22,10.2340156]
["bitfinex","SOLUSD",1746350635026,87.58435739,145.26,145.23,10.2340156]
["bitfinex","SOLUSD",1746350635321,80.7,145.26,145.23,10.2340156]
["bitfinex","SOLUSD",1746350636018,80.7,145.26,145.22,10.2340156]
["bitfinex","SOLUSD",1746350639315,90.9340156,145.26,145.22,10.2340156]
["bitfinex","SOLUSD",1746350639618,10.2340156,145.25,145.21,16.7747156]
["bitfinex","SOLUSD",1746350639818,10.2340156,145.23,145.2,1.5475]
["bitfinex","SOLUSD",1746350640897,80.7,145.24,145.21,10.2340156]
["bitfinex","SOLUSD",1746350641119,80.7,145.24,145.23,10.2340156]
["bitfinex","SOLUSD",1746350641296,83.27531713,145.24,145.23,10.2340156]
["bitfinex","SOLUSD",1746350641498,83.27531713,145.24,145.21,10.2340156]
["bitfinex","SOLUSD",1746350641700,10.2340156,145.23,145.2,1.5475]
["bitfinex","SOLUSD",1746350641898,90.9340156,145.23,145.19,10.2340156]
["bitfinex","SOLUSD",1746350643126,97.81981269,145.23,145.19,10.2340156]
["bitfinex","SOLUSD",1746350643526,94.1449863,145.23,145.19,6.55918921]
["bitfinex","SOLUSD",1746350644139,120.1449863,145.23,145.19,6.55918921]
["bitfinex","SOLUSD",1746350645545,120.1449863,145.23,145.17,6.5057]
["bitfinex","SOLUSD",1746350645546,10.25297596,145.2,145.17,6.5057]
["bitfinex","SOLUSD",1746350645746,90.95297596,145.19,145.17,6.5057]
["bitfinex","SOLUSD",1746350645911,80.7,145.19,145.17,6.5057]
["bitfinex","SOLUSD",1746350646331,80.7,145.19,145.17,16.75867596]
["bitfinex","SOLUSD",1746350646637,80.7,145.19,145.17,23.64713502]
["bitfinex","SOLUSD",1746350647040,80.7,145.19,145.18,10.25297596]
["bitfinex","SOLUSD",1746350647827,80.7,145.19,145.17,6.5057]
["bitfinex","SOLUSD",1746350648429,87.58753765,145.19,145.17,6.5057]
["bitfinex","SOLUSD",1746350649622,87.58753765,145.19,145.18,10.25297596]
["bitfinex","SOLUSD",1746350649915,87.58753765,145.19,145.17,16.75867596]
["bitfinex","SOLUSD",1746350651530,87.58753765,145.19,145.18,10.25297596]
["bitfinex","SOLUSD",1746350651722,26.0,145.17,145.13,6.3731]
["bitfinex","SOLUSD",1746350651911,130.57297596,145.17,145.12,1.6369]
["bitfinex","SOLUSD",1746350652214,120.32,145.17,145.13,10.25297596]
["bitfinex","SOLUSD",1746350652412,6.88895012,145.16,145.13,10.25297596]
["bitfinex","SOLUSD",1746350652812,6.88895012,145.16,145.14,10.25297596]
["bitfinex","SOLUSD",1746350653036,6.88895012,145.16,145.15,10.25297596]
["bitfinex","SOLUSD",1746350653539,6.88895012,145.16,145.12,1.6369]
["bitfinex","SOLUSD",1746350653850,6.88895012,145.16,145.14,10.25297596]
["bitfinex","SOLUSD",1746350654640,127.20859353,145.17,145.15,10.25297596]
["bitfinex","SOLUSD",1746350654838,127.20859353,145.17,145.16,10.25297596]
["bitfinex","SOLUSD",1746350655011,46.50859353,145.17,145.16,10.25297596]
["bitfinex","SOLUSD",1746350655339,46.50859353,145.17,145.15,10.25297596]
["bitfinex","SOLUSD",1746350655634,46.50859353,145.17,145.14,10.25297596]
["bitfinex","SOLUSD",1746350656233,46.50859353,145.17,145.15,10.25297596]
["bitfinex","SOLUSD",1746350657342,46.50859353,145.17,145.12,1.6369]
["bitfinex","SOLUSD",1746350657556,46.50859353,145.17,145.14,10.25297596]
["bitfinex","SOLUSD",1746350658045,10.25297596,145.16,145.12,10.25297596]
["bitfinex","SOLUSD",1746350658230,10.25297596,145.15,145.11,10.25297596]
["bitfinex","SOLUSD",1746350658741,46.50859353,145.17,145.13,10.25297596]
["bitfinex","SOLUSD",1746350658915,46.50859353,145.17,145.15,10.25297596]
["bitfinex","SOLUSD",1746350659111,56.76156949,145.17,145.13,10.25297596]
["bitfinex","SOLUSD",1746350659311,56.76156949,145.17,145.1,7.51500787]
["bitfinex","SOLUSD",1746350659312,10.25297596,145.16,145.12,10.25297596]
["bitfinex","SOLUSD",1746350659516,80.7,145.15,145.12,10.25297596]
["bitfinex","SOLUSD",1746350659924,6.8898994,145.14,145.12,10.25297596]
["bitfinex","SOLUSD",1746350660146,32.8898994,145.14,145.1,0.62329041]
["bitfinex","SOLUSD",1746350660334,32.8898994,145.14,145.12,10.25297596]
["bitfinex","SOLUSD",1746350660536,32.8898994,145.14,145.1,0.62329041]
["bitfinex","SOLUSD",1746350660537,113.5898994,145.14,145.11,10.25297596]
["bitfinex","SOLUSD",1746350660718,113.5898994,145.14,145.12,10.25297596]
["bitfinex","SOLUSD",1746350661424,113.5898994,145.14,145.11,10.25297596]
["bitfinex","SOLUSD",1746350662430,113.5898994,145.14,145.12,10.25297596]
["bitfinex","SOLUSD",1746350662847,106.7,145.14,145.13,10.25297596]
["bitfinex","SOLUSD",1746350663857,113.5898994,145.14,145.12,10.25297596]
["bitfinex","SOLUSD",1746350664154,113.5898994,145.14,145.1,0.62329041]
["bitfinex","SOLUSD",1746350664356,113.5898994,145.14,145.11,10.25297596]
["bitfinex","SOLUSD",1746350665043,113.5898994,145.14,145.12,10.25297596]
["bitfinex","SOLUSD",1746350666850,113.5898994,145.14,145.11,10.25297596]
["bitfinex","SOLUSD",1746350667453,123.84287536,145.14,145.1,10.87626637]
["bitfinex","SOLUSD",1746350667627,141.06762387,145.14,145.1,10.87626637]
["bitfinex","SOLUSD",1746350671954,80.7,145.13,145.1,10.87626637]
["bitfinex","SOLUSD",1746350673358,6.89084895,145.12,145.1,10.87626637]
["bitfinex","SOLUSD",1746350677062,6.89084895,145.12,145.1,0.62329041]
["bitfinex","SOLUSD",1746350680042,6.89084895,145.12,145.1,10.87626637]
["bitfinex","SOLUSD",1746350680244,13.64,145.13,145.11,10.25297596]
["bitfinex","SOLUSD",1746350680558,13.64,145.13,145.12,11.84187596]
["bitfinex","SOLUSD",1746350686067,106.7,145.17,145.12,11.84187596]
["bitfinex","SOLUSD",1746350686068,127.20880361,145.17,145.12,11.84187596]
["bitfinex","SOLUSD",1746350686395,46.50880361,145.17,145.15,10.25297596]
["bitfinex","SOLUSD",1746350687689,26.0,145.15,145.14,10.25297596]
["bitfinex","SOLUSD",1746350688379,6.8892775,145.16,145.14,10.25297596]
["bitfinex","SOLUSD",1746350688580,32.8892775,145.16,145.12,1.5889]
["bitfinex","SOLUSD",1746350688781,32.8892775,145.16,145.14,10.25297596]
["bitfinex","SOLUSD",1746350692789,32.8892775,145.16,145.15,10.25297596]
["bitfinex","SOLUSD",1746350693694,32.8892775,145.16,145.14,10.25297596]
["bitfinex","SOLUSD",1746350694700,32.8892775,145.16,145.15,10.25297596]
["bitfinex","SOLUSD",1746350701488,32.8892775,145.16,145.15,6.56373466]
["bitfinex","SOLUSD",1746350702599,32.8892775,145.16,145.12,1.5889]
["bitfinex","SOLUSD",1746350702900,32.8892775,145.16,145.15,6.56373466]
["bitfinex","SOLUSD",1746350709604,32.8892775,145.16,145.13,6.56373466]
["bitfinex","SOLUSD",1746350711605,20.5086583,145.17,145.15,6.56373466]
["bitfinex","SOLUSD",1746350711794,20.5086583,145.17,145.16,6.56373466]
["bitfinex","SOLUSD",1746350711990,94.32,145.21,145.16,6.56373466]
["bitfinex","SOLUSD",1746350712190,94.32,145.23,145.19,6.56373466]
["bitfinex","SOLUSD",1746350712390,94.32,145.23,145.17,1.6147]
["bitfinex","SOLUSD",1746350712391,26.0,145.2,145.18,6.56373466]
["bitfinex","SOLUSD",1746350712621,32.56373466,145.2,145.17,1.6147]
["bitfinex","SOLUSD",1746350712791,32.56373466,145.2,145.14,6.1472]
["bitfinex","SOLUSD",1746350712792,6.56373466,145.18,145.14,12.71093466]
["bitfinex","SOLUSD",1746350713301,6.88847558,145.17,145.14,12.71093466]
["bitfinex","SOLUSD",1746350713504,6.88847558,145.17,145.14,16.40305776]
["bitfinex","SOLUSD",1746350714114,6.88847558,145.17,145.15,10.25585776]
["bitfinex","SOLUSD",1746350716829,17.14433334,145.17,145.12,82.8]
["bitfinex","SOLUSD",1746350716993,6.88942473,145.15,145.13,10.25585776]
["bitfinex","SOLUSD",1746350718020,32.88910387,145.16,145.13,10.25585776]
["bitfinex","SOLUSD",1746350719740,43.14496163,145.16,145.12,10.25585776]
["bitfinex","SOLUSD",1746350720019,10.25585776,145.15,145.11,10.25585776]
["bitfinex","SOLUSD",1746350722020,6.8898994,145.14,145.11,10.25585776]
["bitfinex","SOLUSD",1746350722927,6.8898994,145.14,145.12,10.25585776]
["bitfinex","SOLUSD",1746350724124,17.14528249,145.15,145.11,10.25585776]
["bitfinex","SOLUSD",1746350725224,17.14528249,145.15,145.1,8.38519041]
["bitfinex","SOLUSD",1746350725425,17.14528249,145.15,145.11,10.25585776]
["bitfinex","SOLUSD",1746350725620,10.25585776,145.14,145.1,18.64104817]
["bitfinex","SOLUSD",1746350725927,10.25585776,145.13,145.1,8.38519041]
["bitfinex","SOLUSD",1746350727429,6.89084895,145.12,145.1,8.38519041]
["bitfinex","SOLUSD",1746350728127,6.89049863,145.13,145.1,18.64104817]
["bitfinex","SOLUSD",1746350728304,80.7,145.14,145.1,18.64104817]
["bitfinex","SOLUSD",1746350728503,90.95585776,145.14,145.1,18.64104817]
["bitfinex","SOLUSD",1746350728730,97.84587535,145.14,145.1,18.64104817]
["bitfinex","SOLUSD",1746350729733,97.84587535,145.14,145.1,8.38519041]
["bitfinex","SOLUSD",1746350729934,97.84587535,145.14,145.1,18.64104817]
["bitfinex","SOLUSD",1746350736241,97.84587535,145.14,145.11,10.25585776]
["bitfinex","SOLUSD",1746350736438,26.0,145.13,145.12,10.25585776]
["bitfinex","SOLUSD",1746350736737,26.0,145.13,145.11,10.25585776]
["bitfinex","SOLUSD",1746350737528,32.88957615,145.15,145.12,10.25585776]
["bitfinex","SOLUSD",1746350739353,26.0,145.15,145.13,10.25585776]
["bitfinex","SOLUSD",1746350739538,26.0,145.15,145.14,10.25585776]
["bitfinex","SOLUSD",1746350739834,13.62,145.16,145.14,10.25585776]
["bitfinex","SOLUSD",1746350740162,39.62,145.16,145.13,10.25585776]
["bitfinex","SOLUSD",1746350740436,56.76485135,145.16,145.12,10.25585776]
["bitfinex","SOLUSD",1746350740818,10.25585776,145.15,145.11,10.25585776]
["bitfinex","SOLUSD",1746350741138,10.25585776,145.14,145.1,18.64104817]
["bitfinex","SOLUSD",1746350741735,17.14591115,145.14,145.1,18.64104817]
["bitfinex","SOLUSD",1746350741938,17.14591115,145.14,145.1,8.38519041]
["bitfinex","SOLUSD",1746350742324,10.25585776,145.13,145.1,8.38519041]
["bitfinex","SOLUSD",1746350742639,17.14591115,145.14,145.1,18.64104817]
["bitfinex","SOLUSD",1746350743016,6.89005339,145.14,145.1,18.64104817]
["bitfinex","SOLUSD",1746350743244,13.62,145.16,145.13,10.25585776]
["bitfinex","SOLUSD",1746350743567,13.62,145.16,145.14,10.25585776]
["bitfinex","SOLUSD",1746350743748,20.50901849,145.16,145.12,10.25585776]
["bitfinex","SOLUSD",1746350744251,10.25585776,145.15,145.1,91.18519041]
["bitfinex","SOLUSD",1746350744418,10.25585776,145.15,145.11,10.25585776]
["bitfinex","SOLUSD",1746350745031,20.50901849,145.16,145.12,10.25585776]
["bitfinex","SOLUSD",1746350745238,20.50901849,145.16,145.13,10.25585776]
["bitfinex","SOLUSD",1746350745443,13.62,145.16,145.13,10.25585776]
["bitfinex","SOLUSD",1746350745625,26.0,145.15,145.14,10.25585776]
["bitfinex","SOLUSD",1746350745825,26.0,145.15,145.13,10.25585776]
["bitfinex","SOLUSD",1746350746336,20.50900584,145.16,145.12,10.25585776]
["bitfinex","SOLUSD",1746350747525,20.50900584,145.16,145.13,10.25585776]
["bitfinex","SOLUSD",1746350750727,20.50900584,145.16,145.1,91.18519041]
["bitfinex","SOLUSD",1746350750950,30.7648636,145.16,145.12,10.25585776]
["bitfinex","SOLUSD",1746350751428,20.50900584,145.16,145.12,10.25585776]
["bitfinex","SOLUSD",1746350751833,20.50900584,145.16,145.13,10.25585776]
["bitfinex","SOLUSD",1746350754355,20.50900584,145.16,145.12,10.25585776]
["bitfinex","SOLUSD",1746350756049,20.50900584,145.16,145.1,98.07696675]
["bitfinex","SOLUSD",1746350756255,30.7648636,145.16,145.11,10.25585776]
["bitfinex","SOLUSD",1746350756459,6.8898994,145.14,145.11,10.25585776]
["bitfinex","SOLUSD",1746350756950,43.14575716,145.14,145.1,18.64104817]
["bitfinex","SOLUSD",1746350757859,32.8898994,145.14,145.1,18.64104817]
["bitfinex","SOLUSD",1746350758041,32.8898994,145.14,145.11,10.25585776]
["bitfinex","SOLUSD",1746350759454,32.8898994,145.14,145.1,18.64104817]
["bitfinex","SOLUSD",1746350761661,32.8898994,145.14,145.11,10.25585776]
["bitfinex","SOLUSD",1746350763758,46.5098994,145.14,145.11,10.25585776]
["bitfinex","SOLUSD",1746350765663,46.5098994,145.14,145.1,8.38519041]
["bitfinex","SOLUSD",1746350765862,56.76575716,145.14,145.1,18.64104817]
["bitfinex","SOLUSD",1746350766361,10.25585776,145.13,145.1,0.62329041]
["bitfinex","SOLUSD",1746350766743,10.25585776,145.12,145.1,0.62329041]
["bitfinex","SOLUSD",1746350767566,17.1462319,145.13,145.1,0.62329041]
["bitfinex","SOLUSD",1746350769261,10.25585776,145.12,145.1,0.62329041]
["bitfinex","SOLUSD",1746350771668,6.89132382,145.11,145.1,0.62329041]
["bitfinex","SOLUSD",1746350775962,6.89103147,145.12,145.1,0.62329041]
["bitfinex","SOLUSD",1746350776168,80.7,145.13,145.1,7.19261203]
["bitfinex","SOLUSD",1746350776746,80.7,145.13,145.11,6.56932162]
["bitfinex","SOLUSD",1746350777552,20.51005955,145.14,145.11,10.26031075]
["bitfinex","SOLUSD",1746350780195,30.7703703,145.14,145.1,0.62329041]
["bitfinex","SOLUSD",1746350780377,30.7703703,145.14,145.1,10.88360116]
["bitfinex","SOLUSD",1746350786474,20.51005955,145.14,145.11,10.26031075]
["bitfinex","SOLUSD",1746350787865,10.26031075,145.13,145.1,0.62329041]
["bitfinex","SOLUSD",1746350788366,10.26031075,145.12,145.1,0.62329041]
["bitfinex","SOLUSD",1746350789079,6.89132382,145.11,145.1,0.62329041]
["bitfinex","SOLUSD",1746350789781,26.0,145.11,145.1,10.88360116]
["bitfinex","SOLUSD",1746350789958,6.89056874,145.13,145.1,10.88360116]
["bitfinex","SOLUSD",1746350790159,13.6,145.19,145.12,10.26031075]
["bitfinex","SOLUSD",1746350790358,13.6,145.19,145.11,10.26031075]
["bitfinex","SOLUSD",1746350790359,13.6,145.19,145.18,10.26031075]
["bitfinex","SOLUSD",1746350791091,13.6,145.19,145.17,10.26031075]
["bitfinex","SOLUSD",1746350791268,20.48752668,145.19,145.17,10.26031075]
["bitfinex","SOLUSD",1746350794582,26.0,145.17,145.16,10.26031075]
["bitfinex","SOLUSD",1746350796079,32.88847558,145.17,145.16,10.26031075]
["bitfinex","SOLUSD",1746350798179,18.64964886,145.16,145.11,10.26031075]
["bitfinex","SOLUSD",1746350798380,26.0,145.11,145.1,12.38950116]
["bitfinex","SOLUSD",1746350799888,32.89132382,145.11,145.1,12.38950116]
["bitfinex","SOLUSD",1746350801185,32.89132382,145.11,145.1,2.12919041]
["bitfinex","SOLUSD",1746350801386,32.89132382,145.11,145.1,12.38950116]
["bitfinex","SOLUSD",1746350802967,26.0,145.11,145.1,12.38950116]
["bitfinex","SOLUSD",1746350803607,6.8910399,145.12,145.1,12.38950116]
["bitfinex","SOLUSD",1746350803787,32.8910399,145.12,145.11,10.26031075]
["bitfinex","SOLUSD",1746350803970,32.8910399,145.12,145.1,12.38950116]
["bitfinex","SOLUSD",1746350804168,32.8910399,145.12,145.1,0.62329041]
["bitfinex","SOLUSD",1746350808676,43.15135065,145.12,145.1,0.62329041]
["bitfinex","SOLUSD",1746350808877,10.26031075,145.11,145.1,0.62329041]
["bitfinex","SOLUSD",1746350810786,17.15163457,145.11,145.1,0.62329041]
["bitfinex","SOLUSD",1746350811209,6.89132382,145.11,145.1,0.62329041]
["bitfinex","SOLUSD",1746350811389,32.89132382,145.11,145.1,0.62329041]
["bitfinex","SOLUSD",1746350811576,32.89132382,145.11,145.1,10.88360116]
["bitfinex","SOLUSD",1746350811909,26.0,145.11,145.1,10.88360116]
["bitfinex","SOLUSD",1746350812205,32.89132382,145.11,145.1,6.65209041]
["bitfinex","SOLUSD",1746350812584,32.89132382,145.11,145.1,0.62329041]
["bitfinex","SOLUSD",1746350815001,26.0,145.11,145.1,10.88360116]
["bitfinex","SOLUSD",1746350815214,26.0,145.11,145.1,0.62329041]
["bitfinex","SOLUSD",1746350815382,32.89132382,145.11,145.1,0.62329041]
["bitfinex","SOLUSD",1746350816712,26.0,145.11,145.1,10.88360116]
["bitfinex","SOLUSD",1746350818707,32.89132382,145.11,145.1,0.62329041]
["bitfinex","SOLUSD",1746350818905,32.89132382,145.11,145.1,10.88360116]
["bitfinex","SOLUSD",1746350820412,32.89132382,145.11,145.1,0.62329041]
["bitfinex","SOLUSD",1746350820905,32.89132382,145.11,145.1,10.88360116]
["bitfinex","SOLUSD",1746350820906,26.0,145.11,145.1,10.88360116]
["bitfinex","SOLUSD",1746350821491,26.0,145.11,145.1,17.30620116]
["bitfinex","SOLUSD",1746350821678,13.6,145.12,145.1,17.30620116]
["bitfinex","SOLUSD",1746350821904,13.6,145.12,145.11,10.26031075]
["bitfinex","SOLUSD",1746350823127,13.6,145.12,145.11,11.87561075]
["bitfinex","SOLUSD",1746350826405,20.49084895,145.12,145.11,11.87561075]
["bitfinex","SOLUSD",1746350827217,13.6,145.12,145.11,11.87561075]
["bitfinex","SOLUSD",1746350827703,13.6,145.12,145.11,22.1359215]
["bitfinex","SOLUSD",1746350828097,6.8898953,145.15,145.11,22.1359215]
["bitfinex","SOLUSD",1746350828299,46.48913484,145.16,145.14,10.26031075]
["bitfinex","SOLUSD",1746350828497,46.48913484,145.16,145.15,10.26031075]
["bitfinex","SOLUSD",1746350829001,49.06769334,145.16,145.15,10.26031075]
["bitfinex","SOLUSD",1746350830239,59.32800409,145.16,145.11,1.6153]
["bitfinex","SOLUSD",1746350830510,59.32800409,145.16,145.12,10.26031075]
["bitfinex","SOLUSD",1746350830511,76.5503794,145.16,145.12,10.26031075]
["bitfinex","SOLUSD",1746350830715,2.5785585,145.15,145.12,10.26031075]
["bitfinex","SOLUSD",1746350831015,6.8898994,145.14,145.12,10.26031075]
["bitfinex","SOLUSD",1746350831220,26.0,145.11,145.1,7.04589041]
["bitfinex","SOLUSD",1746350831523,39.6,145.11,145.1,0.62329041]
["bitfinex","SOLUSD",1746350831708,39.6,145.11,145.1,10.88360116]
["bitfinex","SOLUSD",1746350831904,13.6,145.11,145.1,10.88360116]
["bitfinex","SOLUSD",1746350836528,13.6,145.11,145.1,17.77539991]
["bitfinex","SOLUSD",1746350837531,20.48956985,145.15,145.1,17.77539991]
["bitfinex","SOLUSD",1746350837824,46.48956985,145.15,145.14,10.26031075]
["bitfinex","SOLUSD",1746350838624,42.17961233,145.15,145.14,10.26031075]
["bitfinex","SOLUSD",1746350838833,16.17961233,145.15,145.14,10.26031075]
["bitfinex","SOLUSD",1746350839339,13.6,145.15,145.14,10.26031075]
["bitfinex","SOLUSD",1746350846215,279.08764272,145.19,145.14,10.26031075]
["bitfinex","SOLUSD",1746350846416,279.08764272,145.19,145.18,10.26031075]
["bitfinex","SOLUSD",1746350846630,272.2,145.19,145.18,10.26031075]
["bitfinex","SOLUSD",1746350846835,13.58,145.19,145.18,10.26031075]
["bitfinex","SOLUSD",1746350849435,20.46752668,145.19,145.18,10.26031075]
["bitfinex","SOLUSD",1746350849640,20.46752668,145.19,145.15,18.64964886]
["bitfinex","SOLUSD",1746350849935,20.46752668,145.19,145.18,10.26031075]
["bitfinex","SOLUSD",1746350850522,13.58,145.19,145.18,10.26031075]
["bitfinex","SOLUSD",1746350850945,20.46752668,145.19,145.18,10.26031075]
["bitfinex","SOLUSD",1746350851609,13.58,145.19,145.18,10.26031075]
["bitfinex","SOLUSD",1746350852244,20.46752668,145.19,145.16,89.3949]
["bitfinex","SOLUSD",1746350852541,20.46752668,145.19,145.18,10.26031075]
["bitfinex","SOLUSD",1746350857243,20.46752668,145.19,145.13,6.639]
["bitfinex","SOLUSD",1746350857450,20.46752668,145.19,145.17,10.26031075]
["bitfinex","SOLUSD",1746350857945,20.46752668,145.19,145.16,10.26031075]
["bitfinex","SOLUSD",1746350859139,20.46752668,145.19,145.18,10.26031075]
["bitfinex","SOLUSD",1746350859638,23.04097114,145.19,145.18,10.26031075]
["bitfinex","SOLUSD",1746350863431,23.04097114,145.19,145.13,96.32918392]
["bitfinex","SOLUSD",1746350863758,20.46752668,145.19,145.18,10.26031075]
["bitfinex","SOLUSD",1746350864550,20.46752668,145.19,145.17,10.26031075]
["bitfinex","SOLUSD",1746350865855,20.46752668,145.19,145.13,89.439]
["bitfinex","SOLUSD",1746350866027,20.46752668,145.19,145.17,10.26031075]
["bitfinex","SOLUSD",1746350867439,20.46752668,145.19,145.13,89.439]
["bitfinex","SOLUSD",1746350867640,20.46752668,145.19,145.16,10.26031075]
["bitfinex","SOLUSD",1746350870149,20.46752668,145.19,145.13,89.439]
["bitfinex","SOLUSD",1746350870454,20.46752668,145.19,145.16,10.26031075]
["bitfinex","SOLUSD",1746350871656,6.88847558,145.17,145.16,10.26031075]
["bitfinex","SOLUSD",1746350874458,6.8880011,145.18,145.16,10.26031075]
["bitfinex","SOLUSD",1746350874748,6.8880011,145.18,145.17,10.26031075]
["bitfinex","SOLUSD",1746350875650,6.8880011,145.18,145.13,89.439]
["bitfinex","SOLUSD",1746350875855,6.8880011,145.18,145.17,10.26031075]
["bitfinex","SOLUSD",1746350876064,6.8880011,145.18,145.13,89.439]
["bitfinex","SOLUSD",1746350876232,6.8880011,145.18,145.17,10.26031075]
["bitfinex","SOLUSD",1746350876424,9.46675051,145.18,145.17,10.26031075]
["bitfinex","SOLUSD",1746350880564,2.57874941,145.18,145.17,10.26031075]
["bitfinex","SOLUSD",1746350880741,9.46675051,145.18,145.17,10.26031075]
["bitfinex","SOLUSD",1746350881659,9.46675051,145.18,145.13,89.439]
["bitfinex","SOLUSD",1746350881960,6.8880011,145.18,145.17,10.26031075]
["bitfinex","SOLUSD",1746350882555,6.8880011,145.18,145.13,89.439]
["bitfinex","SOLUSD",1746350882556,9.47125434,145.18,145.16,10.26031075]
["bitfinex","SOLUSD",1746350883265,9.47125434,145.18,145.13,89.439]
["bitfinex","SOLUSD",1746350883453,2.58325324,145.17,145.15,10.26031075]
["bitfinex","SOLUSD",1746350883956,2.58325324,145.17,145.13,89.439]
["bitfinex","SOLUSD",1746350884159,2.58325324,145.16,145.14,10.26031075]
["bitfinex","SOLUSD",1746350884458,2.58325324,145.16,145.13,89.439]
["bitfinex","SOLUSD",1746350884660,2.58325324,145.16,145.12,1.551]
["bitfinex","SOLUSD",1746350884661,6.88942473,145.15,145.12,10.26031075]
["bitfinex","SOLUSD",1746350884831,13.58,145.14,145.12,10.26031075]
["bitfinex","SOLUSD",1746350885165,16.16325324,145.14,145.12,10.26031075]
["bitfinex","SOLUSD",1746350885762,6.89037414,145.13,145.1,83.42329041]
["bitfinex","SOLUSD",1746350885935,2.58325324,145.12,145.1,83.42329041]
["bitfinex","SOLUSD",1746350886143,2.58325324,145.12,145.1,0.62329041]
["bitfinex","SOLUSD",1746350886862,2.58325324,145.11,145.1,0.62329041]
["bitfinex","SOLUSD",1746350888155,9.47457706,145.11,145.1,10.88360116]
["bitfinex","SOLUSD",1746350889162,9.47457706,145.11,145.1,0.62329041]
["bitfinex","SOLUSD",1746350891369,19.73488781,145.11,145.1,0.62329041]
["bitfinex","SOLUSD",1746350891542,9.47457706,145.11,145.1,0.62329041]
["bitfinex","SOLUSD",1746350893844,9.47457706,145.11,145.1,10.88360116]
["bitfinex","SOLUSD",1746350894042,2.58325324,145.11,145.1,10.88360116]
["bitfinex","SOLUSD",1746350894249,9.47457706,145.11,145.1,10.88360116]
["bitfinex","SOLUSD",1746350894444,6.89132382,145.11,145.1,10.88360116]
["bitfinex","SOLUSD",1746350894658,6.8907461,145.13,145.1,10.88360116]
["bitfinex","SOLUSD",1746350894838,13.58,145.14,145.12,10.26031075]
["bitfinex","SOLUSD",1746350895039,13.58,145.14,145.11,10.26031075]
["bitfinex","SOLUSD",1746350895253,13.58,145.14,145.1,85.05239041]
["bitfinex","SOLUSD",1746350895454,20.46994098,145.14,145.13,10.26031075]
["bitfinex","SOLUSD",1746350896453,6.889568,145.15,145.13,10.26031075]
["bitfinex","SOLUSD",1746350896769,21.129568,145.15,145.13,10.26031075]
["bitfinex","SOLUSD",1746350897566,21.129568,145.15,145.14,10.26031075]
["bitfinex","SOLUSD",1746350899461,14.24,145.15,145.14,10.26031075]
["bitfinex","SOLUSD",1746350899663,14.24,145.15,145.14,16.84441075]
["bitfinex","SOLUSD",1746350900553,14.24,145.15,145.14,99.64441075]
["bitfinex","SOLUSD",1746350905372,21.12942473,145.15,145.14,82.8]
["bitfinex","SOLUSD",1746350905669,21.12942473,145.15,145.14,93.06031075]
["bitfinex","SOLUSD",1746350906254,21.12942473,145.15,145.14,82.8]
["bitfinex","SOLUSD",1746350906458,21.12942473,145.15,145.14,93.06031075]
["bitfinex","SOLUSD",1746350906781,21.12942473,145.15,145.14,82.8]
["bitfinex","SOLUSD",1746350906951,21.12942473,145.15,145.14,93.06031075]
["bitfinex","SOLUSD",1746350907274,21.12942473,145.15,145.14,82.8]
["bitfinex","SOLUSD",1746350907572,21.12942473,145.15,145.14,93.06031075]
["bitfinex","SOLUSD",1746350911681,21.12942473,145.15,145.11,82.8]
["bitfinex","SOLUSD",1746350911878,31.38973548,145.15,145.11,93.06031075]
["bitfinex","SOLUSD",1746350912179,10.26031075,145.14,145.1,10.88360116]
["bitfinex","SOLUSD",1746350912356,26.0,145.14,145.1,10.88360116]
["bitfinex","SOLUSD",1746350912673,26.0,145.14,145.13,10.26031075]
["bitfinex","SOLUSD",1746350913076,26.0,145.14,145.12,10.26031075]
["bitfinex","SOLUSD",1746350913460,26.0,145.14,145.13,10.26031075]
["bitfinex","SOLUSD",1746350913772,38.35298656,145.15,145.13,10.26031075]
["bitfinex","SOLUSD",1746350914088,38.35298656,145.15,145.14,10.26031075]
["bitfinex","SOLUSD",1746350914282,38.35298656,145.15,145.13,10.26031075]
["bitfinex","SOLUSD",1746350917077,38.35298656,145.15,145.1,83.42329041]
["bitfinex","SOLUSD",1746350917275,38.35298656,145.15,145.12,10.26031075]
["bitfinex","SOLUSD",1746350917472,38.35298656,145.15,145.13,10.26031075]
["bitfinex","SOLUSD",1746350917669,21.12942473,145.15,145.14,10.26031075]
["bitfinex","SOLUSD",1746350918582,14.24,145.15,145.14,10.26031075]
["bitfinex","SOLUSD",1746350918765,14.24,145.15,145.14,93.06031075]
["bitfinex","SOLUSD",1746350919565,21.12942473,145.15,145.14,82.8]
["bitfinex","SOLUSD",1746350919767,21.12942473,145.15,145.14,93.06031075]
["bitfinex","SOLUSD",1746350924186,21.12942473,145.15,145.14,82.8]
["bitfinex","SOLUSD",1746350924391,21.12942473,145.15,145.14,93.06031075]
["bitfinex","SOLUSD",1746350927471,21.12942473,145.15,145.14,82.8]
["bitfinex","SOLUSD",1746350932889,38.35298656,145.15,145.12,10.26031075]
["bitfinex","SOLUSD",1746350933385,38.35298656,145.15,145.13,10.26031075]
["bitfinex","SOLUSD",1746350935498,38.35298656,145.15,145.1,83.42329041]
["bitfinex","SOLUSD",1746350935704,64.35298656,145.15,145.12,10.26031075]
["bitfinex","SOLUSD",1746350935997,74.61329731,145.15,145.1,83.42329041]
["bitfinex","SOLUSD",1746350936194,74.61329731,145.15,145.11,10.26031075]
["bitfinex","SOLUSD",1746350936387,64.35298656,145.15,145.12,10.26031075]
["bitfinex","SOLUSD",1746350938194,26.0,145.13,145.12,10.26031075]
["bitfinex","SOLUSD",1746350938571,26.0,145.13,145.1,83.42329041]
["bitfinex","SOLUSD",1746350938779,26.0,145.13,145.11,10.26031075]
["bitfinex","SOLUSD",1746350939006,26.0,145.13,145.12,10.26031075]
["bitfinex","SOLUSD",1746350940088,32.89037414,145.13,145.12,10.26031075]
["bitfinex","SOLUSD",1746350940480,32.89037414,145.13,145.11,10.26031075]
["bitfinex","SOLUSD",1746350942507,14.36,145.12,145.11,10.26031075]
["bitfinex","SOLUSD",1746350944710,21.25084895,145.12,145.11,10.26031075]
["bitfinex","SOLUSD",1746350945118,21.25084895,145.12,145.1,0.62329041]
["bitfinex","SOLUSD",1746350945287,21.25084895,145.12,145.11,10.26031075]
["bitfinex","SOLUSD",1746350947022,21.25084895,145.12,145.1,0.62329041]
["bitfinex","SOLUSD",1746350947218,21.25084895,145.12,145.11,10.26031075]
["bitfinex","SOLUSD",1746350948925,31.5111597,145.12,145.1,0.62329041]
["bitfinex","SOLUSD",1746350949594,21.25084895,145.12,145.1,0.62329041]
["bitfinex","SOLUSD",1746350951807,21.25084895,145.12,145.1,10.88360116]
["bitfinex","SOLUSD",1746350952195,21.25084895,145.12,145.1,0.62329041]
["bitfinex","SOLUSD",1746350952504,21.25084895,145.12,145.1,10.88360116]
["bitfinex","SOLUSD",1746350952889,21.25084895,145.12,145.1,0.62329041]
["bitfinex","SOLUSD",1746350954702,38.47797133,145.12,145.09,11.23669615]
["bitfinex","SOLUSD",1746350955514,38.47797133,145.12,145.09,0.9763854]
["bitfinex","SOLUSD",1746350955718,38.47797133,145.12,145.09,11.23669615]
["bitfinex","SOLUSD",1746350957726,48.73828208,145.12,145.09,11.23669615]
["bitfinex","SOLUSD",1746350957922,28.90995961,145.11,145.09,0.9763854]
["bitfinex","SOLUSD",1746350959517,6.89179875,145.1,145.09,0.9763854]
["bitfinex","SOLUSD",1746350960912,6.89179875,145.1,145.09,11.23669615]
["bitfinex","SOLUSD",1746350961614,6.89132382,145.11,145.09,11.23669615]
["bitfinex","SOLUSD",1746350962233,6.89132382,145.11,145.09,0.9763854]
["bitfinex","SOLUSD",1746350963399,6.89132382,145.11,145.09,11.23669615]
["bitfinex","SOLUSD",1746350963620,6.89132382,145.11,145.09,0.9763854]
["bitfinex","SOLUSD",1746350963828,6.89132382,145.11,145.1,10.26031075]
["bitfinex","SOLUSD",1746350964012,21.21132382,145.11,145.1,16.88871075]
["bitfinex","SOLUSD",1746350964196,14.32,145.11,145.1,16.88871075]
["bitfinex","SOLUSD",1746350965523,6.89004521,145.14,145.1,16.88871075]
["bitfinex","SOLUSD",1746350965832,14.32,145.13,145.1,6.6284]
["bitfinex","SOLUSD",1746350966030,14.32,145.13,145.12,10.26031075]
["bitfinex","SOLUSD",1746350966525,14.32,145.13,145.1,6.6284]
["bitfinex","SOLUSD",1746350966727,14.32,145.13,145.12,10.26031075]
["bitfinex","SOLUSD",1746350967107,21.21037414,145.13,145.12,10.26031075]
["bitfinex","SOLUSD",1746350967630,14.32,145.13,145.12,10.26031075]
["bitfinex","SOLUSD",1746350967930,14.32,145.13,145.12,93.06031075]
["bitfinex","SOLUSD",1746350977221,21.21037414,145.13,145.12,93.06031075]
["bitfinex","SOLUSD",1746350978133,21.21037414,145.13,145.12,82.8]
["bitfinex","SOLUSD",1746350978338,21.21037414,145.13,145.12,93.06031075]
["bitfinex","SOLUSD",1746350978648,14.32,145.13,145.12,93.06031075]
["bitfinex","SOLUSD",1746350978930,16.90969943,145.13,145.12,93.06031075]
["bitfinex","SOLUSD",1746350980735,23.80007357,145.13,145.12,93.06031075]
["bitfinex","SOLUSD",1746350983224,16.90969943,145.13,145.12,93.06031075]
["bitfinex","SOLUSD",1746350990835,14.32,145.13,145.12,93.06031075]
["bitfinex","SOLUSD",1746350992933,16.90673858,145.13,145.12,93.06031075]
["bitfinex","SOLUSD",1746350993556,14.24,145.17,145.12,93.06031075]
["bitfinex","SOLUSD",1746350993856,14.24,145.17,145.16,10.26031075]
["bitfinex","SOLUSD",1746350994041,14.24,145.17,145.16,93.06031075]
["bitfinex","SOLUSD",1746350994550,21.12847558,145.17,145.16,93.06031075]
["bitfinex","SOLUSD",1746350995244,6.88806676,145.18,145.16,93.06031075]
["bitfinex","SOLUSD",1746350995443,14.24,145.19,145.17,20.5206215]
["bitfinex","SOLUSD",1746350995649,6.88723129,145.2,145.18,10.26031075]
["bitfinex","SOLUSD",1746350996459,279.70675898,145.21,145.18,10.26031075]
["bitfinex","SOLUSD",1746350996640,14.24,145.21,145.18,93.06031075]
["bitfinex","SOLUSD",1746350996850,14.24,145.21,145.2,10.26031075]
["bitfinex","SOLUSD",1746350997151,14.24,145.21,145.2,93.06031075]
["bitfinex","SOLUSD",1746350997961,21.12663543,145.21,145.2,93.06031075]
["bitfinex","SOLUSD",1746351005073,21.12663543,145.21,145.2,82.8]
["bitfinex","SOLUSD",1746351005466,21.12663543,145.21,145.2,93.06031075]
["bitfinex","SOLUSD",1746351007363,14.24,145.21,145.2,10.26031075]
["bitfinex","SOLUSD",1746351007764,21.12657805,145.21,145.2,10.26031075]
["bitfinex","SOLUSD",1746351007953,21.12657805,145.21,145.18,82.8]
["bitfinex","SOLUSD",1746351008155,26.0,145.19,145.16,10.26031075]
["bitfinex","SOLUSD",1746351008356,36.26031075,145.19,145.15,10.26031075]
["bitfinex","SOLUSD",1746351008556,26.0,145.19,145.16,10.26031075]
["bitfinex","SOLUSD",1746351010070,6.8880011,145.18,145.16,10.26031075]
["bitfinex","SOLUSD",1746351011971,24.10800385,145.18,145.16,10.26031075]
["bitfinex","SOLUSD",1746351012172,58.54800936,145.18,145.11,90.9702]
["bitfinex","SOLUSD",1746351012357,10.26031075,145.17,145.13,10.26031075]
["bitfinex","SOLUSD",1746351012556,14.24,145.16,145.13,10.26031075]
["bitfinex","SOLUSD",1746351012753,24.50031075,145.16,145.13,10.26031075]
["bitfinex","SOLUSD",1746351014070,6.88942473,145.15,145.13,10.26031075]
["bitfinex","SOLUSD",1746351015864,24.11298656,145.15,145.11,90.9702]
["bitfinex","SOLUSD",1746351016074,24.11298656,145.15,145.12,10.26031075]
["bitfinex","SOLUSD",1746351016848,34.37329731,145.15,145.11,93.06031075]
["bitfinex","SOLUSD",1746351019376,28.90995961,145.14,145.11,82.8]
["bitfinex","SOLUSD",1746351020971,28.90995961,145.14,145.1,10.26031075]
["bitfinex","SOLUSD",1746351021871,24.1163095,145.13,145.1,10.26031075]
["bitfinex","SOLUSD",1746351023863,24.1163095,145.13,145.12,10.26031075]
["bitfinex","SOLUSD",1746351024960,24.1163095,145.13,145.11,10.26031075]
["bitfinex","SOLUSD",1746351029286,24.1163095,145.13,145.12,10.26031075]
["bitfinex","SOLUSD",1746351029579,26.0,145.13,145.12,10.26031075]
["bitfinex","SOLUSD",1746351030063,26.0,145.13,145.1,10.26031075]
["bitfinex","SOLUSD",1746351031083,6.89084895,145.12,145.1,10.26031075]
["bitfinex","SOLUSD",1746351031282,14.18,145.11,145.1,10.26031075]
["bitfinex","SOLUSD",1746351032283,21.07132382,145.11,145.1,10.26031075]
["bitfinex","SOLUSD",1746351041895,14.18,145.11,145.1,93.06031075]
["bitfinex","SOLUSD",1746351042088,14.18,145.11,145.1,103.3206215]
["bitfinex","SOLUSD",1746351042920,14.18,145.11,145.1,93.06031075]
["bitfinex","SOLUSD",1746351043888,6.89091072,145.12,145.1,93.06031075]
["bitfinex","SOLUSD",1746351044193,6.89091072,145.12,145.11,10.26031075]
["bitfinex","SOLUSD",1746351045076,14.18,145.13,145.11,10.26031075]
["bitfinex","SOLUSD",1746351045285,14.18,145.13,145.12,10.26031075]
["bitfinex","SOLUSD",1746351046099,24.11303092,145.15,145.12,10.26031075]
["bitfinex","SOLUSD",1746351046303,38.11464791,145.14,145.1,82.8]
["bitfinex","SOLUSD",1746351046672,38.11464791,145.14,145.11,10.26031075]
["bitfinex","SOLUSD",1746351048474,38.11464791,145.14,145.09,0.9763854]
["bitfinex","SOLUSD",1746351048798,38.11464791,145.14,145.11,10.26031075]
["bitfinex","SOLUSD",1746351049691,38.11464791,145.14,145.12,10.26031075]
["bitfinex","SOLUSD",1746351050607,38.11464791,145.14,145.13,10.26031075]
["bitfinex","SOLUSD",1746351059691,38.11464791,145.14,145.09,83.7763854]
["bitfinex","SOLUSD",1746351059883,38.11464791,145.14,145.13,10.26031075]
["bitfinex","SOLUSD",1746351060196,38.11464791,145.14,145.09,83.7763854]
["bitfinex","SOLUSD",1746351060399,38.11464791,145.14,145.13,10.26031075]
["bitfinex","SOLUSD",1746351063512,38.11464791,145.14,145.09,83.7763854]
["bitfinex","SOLUSD",1746351063701,18.64964886,145.13,145.1,10.26031075]
["bitfinex","SOLUSD",1746351064103,18.64964886,145.13,145.11,10.26031075]
["bitfinex","SOLUSD",1746351064311,18.64964886,145.13,145.1,10.26031075]
["bitfinex","SOLUSD",1746351065114,24.11797133,145.12,145.09,0.9763854]
["bitfinex","SOLUSD",1746351065423,24.11797133,145.12,145.1,10.26031075]
["bitfinex","SOLUSD",1746351066208,24.11797133,145.12,145.09,11.23669615]
["bitfinex","SOLUSD",1746351066929,10.26031075,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1746351067097,28.90995961,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1746351068312,18.64964886,145.11,145.09,1e-08]
["bitfinex","SOLUSD",1746351068518,28.90995961,145.11,145.09,1e-08]
["bitfinex","SOLUSD",1746351069224,6.89179875,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1746351070892,6.89179875,145.1,145.09,10.26031076]
["bitfinex","SOLUSD",1746351071304,24.11797133,145.12,145.09,10.26031076]
["bitfinex","SOLUSD",1746351071500,24.11797133,145.12,145.1,10.26031075]
["bitfinex","SOLUSD",1746351071702,14.0,145.11,145.1,10.26031075]
["bitfinex","SOLUSD",1746351072526,20.89132382,145.11,145.1,93.06031075]
["bitfinex","SOLUSD",1746351072711,14.0,145.11,145.1,99.58871075]
["bitfinex","SOLUSD",1746351072903,14.0,145.11,145.1,109.8490215]
["bitfinex","SOLUSD",1746351074120,14.0,145.11,145.1,111.4975215]
["bitfinex","SOLUSD",1746351075615,14.0,145.11,145.1,101.23721075]
["bitfinex","SOLUSD",1746351076327,20.89132382,145.11,145.1,101.23721075]
["bitfinex","SOLUSD",1746351077814,14.0,145.11,145.1,101.23721075]
["bitfinex","SOLUSD",1746351078020,20.89132382,145.11,145.1,101.23721075]
["bitfinex","SOLUSD",1746351078548,14.0,145.11,145.1,101.23721075]
["bitfinex","SOLUSD",1746351078823,20.89132382,145.11,145.1,101.23721075]
["bitfinex","SOLUSD",1746351080906,14.0,145.11,145.1,111.4975215]
["bitfinex","SOLUSD",1746351081327,13.96,145.14,145.1,28.6975215]
["bitfinex","SOLUSD",1746351081637,13.96,145.14,145.13,10.26031075]
["bitfinex","SOLUSD",1746351081820,13.96,145.14,145.13,93.06031075]
["bitfinex","SOLUSD",1746351082319,20.8498994,145.14,145.13,93.06031075]
["bitfinex","SOLUSD",1746351084320,13.96,145.14,145.13,93.06031075]
["bitfinex","SOLUSD",1746351087626,20.8498994,145.14,145.13,93.06031075]
["bitfinex","SOLUSD",1746351088209,13.96,145.14,145.13,93.06031075]
["bitfinex","SOLUSD",1746351091821,20.8498994,145.14,145.13,93.06031075]
["bitfinex","SOLUSD",1746351096809,13.96,145.14,145.13,93.06031075]
["bitfinex","SOLUSD",1746351097441,20.8498994,145.14,145.13,93.06031075]
["bitfinex","SOLUSD",1746351099525,13.96,145.14,145.13,93.06031075]
["bitfinex","SOLUSD",1746351101340,20.8498994,145.14,145.13,93.06031075]
["bitfinex","SOLUSD",1746351103040,20.8498994,145.14,145.13,82.8]
["bitfinex","SOLUSD",1746351103227,20.8498994,145.14,145.13,93.06031075]
["bitfinex","SOLUSD",1746351105022,13.96,145.14,145.13,93.06031075]
["bitfinex","SOLUSD",1746351113129,13.84,145.15,145.13,93.06031075]
["bitfinex","SOLUSD",1746351113326,13.84,145.15,145.13,82.8]
["bitfinex","SOLUSD",1746351113524,13.84,145.15,145.14,10.26031075]
["bitfinex","SOLUSD",1746351114236,20.72942473,145.15,145.14,10.26031075]
["bitfinex","SOLUSD",1746351118771,13.84,145.15,145.14,93.06031075]
["bitfinex","SOLUSD",1746351121364,258.64,145.22,145.14,119.06031075]
["bitfinex","SOLUSD",1746351121572,279.36610384,145.22,145.21,10.26031075]
["bitfinex","SOLUSD",1746351121975,279.36610384,145.22,145.21,93.06031075]
["bitfinex","SOLUSD",1746351122158,272.48,145.22,145.21,93.06031075]
["bitfinex","SOLUSD",1746351122488,13.84,145.24,145.21,93.06031075]
["bitfinex","SOLUSD",1746351122782,13.84,145.24,145.23,10.26031075]
["bitfinex","SOLUSD",1746351123680,6.88474774,145.25,145.23,10.26031075]
["bitfinex","SOLUSD",1746351123852,13.84,145.25,145.24,10.26031075]
["bitfinex","SOLUSD",1746351125958,20.72468158,145.25,145.24,10.26031075]
["bitfinex","SOLUSD",1746351127469,6.88468158,145.25,145.24,10.26031075]
["bitfinex","SOLUSD",1746351127680,20.70468158,145.25,145.24,10.26031075]
["bitfinex","SOLUSD",1746351128186,20.70468158,145.25,145.24,93.06031075]
["bitfinex","SOLUSD",1746351128187,13.82,145.25,145.24,93.06031075]
["bitfinex","SOLUSD",1746351128995,13.82,145.25,145.24,103.3206215]
["bitfinex","SOLUSD",1746351129866,13.82,145.25,145.24,93.06031075]
["bitfinex","SOLUSD",1746351130371,20.70468158,145.25,145.24,93.06031075]
["bitfinex","SOLUSD",1746351130592,37.91638553,145.25,145.21,82.8]
["bitfinex","SOLUSD",1746351130885,18.64964886,145.24,145.18,82.8]
["bitfinex","SOLUSD",1746351131099,18.64964886,145.24,145.2,10.26031075]
["bitfinex","SOLUSD",1746351131967,37.91638553,145.25,145.23,10.26031075]
["bitfinex","SOLUSD",1746351132167,37.91638553,145.25,145.24,10.26031075]
["bitfinex","SOLUSD",1746351132976,20.70468158,145.25,145.24,93.06031075]
["bitfinex","SOLUSD",1746351133270,13.82,145.25,145.24,93.06031075]
["bitfinex","SOLUSD",1746351133672,20.70468158,145.25,145.24,93.06031075]
["bitfinex","SOLUSD",1746351134368,13.82,145.25,145.24,10.26031075]
["bitfinex","SOLUSD",1746351134704,20.70468158,145.25,145.24,10.26031075]
["bitfinex","SOLUSD",1746351135475,20.70468158,145.25,145.24,16.38621686]
["bitfinex","SOLUSD",1746351136684,13.82,145.25,145.24,16.38621686]
["bitfinex","SOLUSD",1746351136894,13.82,145.25,145.24,32.77243372]
["bitfinex","SOLUSD",1746351137976,20.70468158,145.25,145.24,16.38621686]
["bitfinex","SOLUSD",1746351138284,20.70468158,145.25,145.24,99.18621686]
["bitfinex","SOLUSD",1746351138487,13.82,145.25,145.24,117.19883372]
["bitfinex","SOLUSD",1746351139188,20.70468158,145.25,145.24,117.19883372]
["bitfinex","SOLUSD",1746351139397,20.70468158,145.25,145.24,100.81261686]
["bitfinex","SOLUSD",1746351140888,13.82,145.25,145.24,117.19883372]
["bitfinex","SOLUSD",1746351143184,6.88438433,145.26,145.24,117.19883372]
["bitfinex","SOLUSD",1746351143384,6.88438433,145.26,145.25,32.77243372]
["bitfinex","SOLUSD",1746351144095,6.88438433,145.26,145.25,115.57243372]
["bitfinex","SOLUSD",1746351144394,6.88385714,145.27,145.25,115.57243372]
["bitfinex","SOLUSD",1746351144600,6.88385714,145.27,145.26,16.38621686]
["bitfinex","SOLUSD",1746351144783,6.88385714,145.27,145.26,99.18621686]
["bitfinex","SOLUSD",1746351148199,20.88335512,145.28,145.26,99.18621686]
["bitfinex","SOLUSD",1746351148902,14.0,145.28,145.27,16.38621686]
["bitfinex","SOLUSD",1746351149088,6.88248237,145.3,145.27,99.18621686]
["bitfinex","SOLUSD",1746351149282,6.88248237,145.3,145.29,16.38621686]
["bitfinex","SOLUSD",1746351149471,6.88183882,145.31,145.29,16.38621686]
["bitfinex","SOLUSD",1746351149677,6.88183882,145.31,145.3,16.38621686]
["bitfinex","SOLUSD",1746351149890,6.88183882,145.31,145.3,99.18621686]
["bitfinex","SOLUSD",1746351157518,6.88183882,145.31,145.3,93.03552821]
["bitfinex","SOLUSD",1746351158609,20.88152036,145.32,145.3,93.03552821]
["bitfinex","SOLUSD",1746351158926,20.88152036,145.32,145.31,10.23552821]
["bitfinex","SOLUSD",1746351160987,14.0,145.32,145.31,10.23552821]
["bitfinex","SOLUSD",1746351163144,20.88136526,145.32,145.31,10.23552821]
["bitfinex","SOLUSD",1746351163532,14.0,145.32,145.31,103.27105642]
["bitfinex","SOLUSD",1746351163694,20.87966529,145.36,145.31,109.83125642]
["bitfinex","SOLUSD",1746351164028,20.87966529,145.36,145.35,10.23552821]
["bitfinex","SOLUSD",1746351164321,20.87966529,145.36,145.35,93.03552821]
["bitfinex","SOLUSD",1746351165128,14.0,145.36,145.35,93.03552821]
["bitfinex","SOLUSD",1746351168015,20.87947165,145.36,145.35,93.03552821]
["bitfinex","SOLUSD",1746351168193,14.0,145.36,145.35,93.03552821]
["bitfinex","SOLUSD",1746351168412,6.87866949,145.38,145.35,93.03552821]
["bitfinex","SOLUSD",1746351168615,6.87866949,145.38,145.37,10.23552821]
["bitfinex","SOLUSD",1746351169412,6.87805213,145.39,145.37,10.23552821]
["bitfinex","SOLUSD",1746351169599,6.87805213,145.39,145.38,10.23552821]
["bitfinex","SOLUSD",1746351174613,20.79761608,145.4,145.38,103.27105642]
["bitfinex","SOLUSD",1746351174816,20.79761608,145.4,145.39,20.47105642]
["bitfinex","SOLUSD",1746351175746,24.06490648,145.44,145.39,20.47105642]
["bitfinex","SOLUSD",1746351175931,24.06490648,145.44,145.39,103.27105642]
["bitfinex","SOLUSD",1746351177764,6.87379708,145.48,145.43,10.23552821]
["bitfinex","SOLUSD",1746351178051,6.87379708,145.48,145.46,10.23552821]
["bitfinex","SOLUSD",1746351178557,24.05828979,145.48,145.46,10.23552821]
["bitfinex","SOLUSD",1746351179530,24.05828979,145.48,145.4,90.823]
["bitfinex","SOLUSD",1746351179720,24.05828979,145.48,145.46,10.23552821]
["bitfinex","SOLUSD",1746351180427,34.293818,145.48,145.4,90.823]
["bitfinex","SOLUSD",1746351180733,34.293818,145.48,145.44,10.23552821]
["bitfinex","SOLUSD",1746351180929,10.23552821,145.47,145.43,10.23552821]
["bitfinex","SOLUSD",1746351181431,10.23552821,145.46,145.42,10.23552821]
["bitfinex","SOLUSD",1746351181738,13.92,145.45,145.42,10.23552821]
["bitfinex","SOLUSD",1746351182340,6.87568756,145.44,145.42,10.23552821]
["bitfinex","SOLUSD",1746351182962,6.87568756,145.44,145.43,10.23552821]
["bitfinex","SOLUSD",1746351183135,24.06490648,145.44,145.42,10.23552821]
["bitfinex","SOLUSD",1746351184655,24.06490648,145.44,145.4,89.2446]
["bitfinex","SOLUSD",1746351184833,24.06490648,145.44,145.43,10.23552821]
["bitfinex","SOLUSD",1746351191355,24.06490648,145.44,145.4,89.2446]
["bitfinex","SOLUSD",1746351191725,24.06490648,145.44,145.43,10.23552821]
["bitfinex","SOLUSD",1746351192357,20.79568756,145.44,145.43,10.23552821]
["bitfinex","SOLUSD",1746351192564,13.92,145.44,145.43,93.03552821]
["bitfinex","SOLUSD",1746351192737,6.87488861,145.46,145.43,93.03552821]
["bitfinex","SOLUSD",1746351192943,6.87488861,145.46,145.45,20.47105642]
["bitfinex","SOLUSD",1746351193149,13.92,145.48,145.45,103.27105642]
["bitfinex","SOLUSD",1746351193150,6.8742696,145.47,145.45,103.27105642]
["bitfinex","SOLUSD",1746351193353,6.8742696,145.47,145.46,20.47105642]
["bitfinex","SOLUSD",1746351194255,6.8742696,145.47,145.46,103.27105642]
["bitfinex","SOLUSD",1746351194459,6.87332462,145.49,145.46,103.27105642]
["bitfinex","SOLUSD",1746351194642,6.87332462,145.49,145.48,10.23552821]
["bitfinex","SOLUSD",1746351197170,24.05663618,145.49,145.46,82.8]
["bitfinex","SOLUSD",1746351197458,18.64964886,145.48,145.46,47.60778307]
["bitfinex","SOLUSD",1746351198371,6.8742696,145.47,145.46,47.60778307]
["bitfinex","SOLUSD",1746351198745,18.64964886,145.46,145.44,10.23552821]
["bitfinex","SOLUSD",1746351199070,13.84,145.45,145.42,10.23552821]
["bitfinex","SOLUSD",1746351199247,13.84,145.45,145.43,10.23552821]
["bitfinex","SOLUSD",1746351199447,13.84,145.45,145.41,89.3841]
["bitfinex","SOLUSD",1746351199448,13.84,145.45,145.44,10.23552821]
["bitfinex","SOLUSD",1746351200455,20.71521485,145.45,145.44,10.23552821]
["bitfinex","SOLUSD",1746351202765,20.71521485,145.45,145.44,11.89262821]
["bitfinex","SOLUSD",1746351203147,13.84,145.45,145.44,11.89262821]
["bitfinex","SOLUSD",1746351203467,20.71521485,145.45,145.44,11.89262821]
["bitfinex","SOLUSD",1746351205673,20.71521485,145.45,145.44,94.69262821]
["bitfinex","SOLUSD",1746351207675,13.84,145.45,145.44,94.69262821]
["bitfinex","SOLUSD",1746351207878,6.87493073,145.46,145.44,94.69262821]
["bitfinex","SOLUSD",1746351208079,6.87379708,145.48,145.45,20.47105642]
["bitfinex","SOLUSD",1746351208276,6.87379708,145.48,145.44,84.4571]
["bitfinex","SOLUSD",1746351208481,6.87379708,145.48,145.47,10.23552821]
["bitfinex","SOLUSD",1746351208659,6.87379708,145.48,145.47,93.03552821]
["bitfinex","SOLUSD",1746351212058,6.87379708,145.48,145.47,82.8]
["bitfinex","SOLUSD",1746351212259,6.87379708,145.48,145.47,93.03552821]
["bitfinex","SOLUSD",1746351215174,6.87379708,145.48,145.47,82.8]
["bitfinex","SOLUSD",1746351215378,6.87379708,145.48,145.47,93.03552821]
["bitfinex","SOLUSD",1746351216186,6.87379708,145.48,145.47,82.8]
["bitfinex","SOLUSD",1746351216569,6.87379708,145.48,145.47,47.43094367]
["bitfinex","SOLUSD",1746351217080,6.87379708,145.48,145.47,57.66647188]
["bitfinex","SOLUSD",1746351217501,6.87379708,145.48,145.47,10.23552821]
["bitfinex","SOLUSD",1746351219187,24.05828979,145.48,145.46,10.23552821]
["bitfinex","SOLUSD",1746351221761,24.05828979,145.48,145.47,10.23552821]
["bitfinex","SOLUSD",1746351222902,6.87379708,145.48,145.47,10.23552821]
["bitfinex","SOLUSD",1746351223272,6.87379708,145.48,145.47,57.66647188]
["bitfinex","SOLUSD",1746351240602,6.87379708,145.48,145.47,47.43094367]
["bitfinex","SOLUSD",1746351241099,6.87379708,145.48,145.47,57.66647188]
["bitfinex","SOLUSD",1746351241682,6.87379708,145.48,145.47,47.43094367]
["bitfinex","SOLUSD",1746351242909,6.87379708,145.48,145.47,57.66647188]
["bitfinex","SOLUSD",1746351245197,20.71341271,145.49,145.47,57.66647188]
["bitfinex","SOLUSD",1746351245398,20.71341271,145.49,145.48,10.23552821]
["bitfinex","SOLUSD",1746351245905,20.71341271,145.49,145.47,47.43094367]
["bitfinex","SOLUSD",1746351246104,20.71341271,145.49,145.48,10.23552821]
["bitfinex","SOLUSD",1746351246903,20.71341271,145.49,145.48,57.66647188]
["bitfinex","SOLUSD",1746351249116,13.84,145.49,145.48,57.66647188]
["bitfinex","SOLUSD",1746351249333,13.84,145.49,145.48,59.22697188]
["bitfinex","SOLUSD",1746351251412,6.8720062,145.52,145.48,59.22697188]
["bitfinex","SOLUSD",1746351251594,6.8720062,145.52,145.51,10.23552821]
["bitfinex","SOLUSD",1746351251801,6.8720062,145.52,145.51,57.66647188]
["bitfinex","SOLUSD",1746351255415,6.8720062,145.52,145.51,47.43094367]
["bitfinex","SOLUSD",1746351255599,24.0517753,145.52,145.49,10.23552821]
["bitfinex","SOLUSD",1746351256307,24.0517753,145.52,145.5,10.23552821]
["bitfinex","SOLUSD",1746351257519,24.0517753,145.52,145.51,10.23552821]
["bitfinex","SOLUSD",1746351258041,39.9,145.53,145.51,57.66647188]
["bitfinex","SOLUSD",1746351258042,6.87152834,145.53,145.51,57.66647188]
["bitfinex","SOLUSD",1746351258202,20.75091095,145.55,145.52,10.23552821]
["bitfinex","SOLUSD",1746351258403,20.75091095,145.55,145.54,10.23552821]
["bitfinex","SOLUSD",1746351260831,20.75091095,145.55,145.52,47.43094367]
["bitfinex","SOLUSD",1746351261005,20.75091095,145.55,145.53,10.23552821]
["bitfinex","SOLUSD",1746351261221,37.92713905,145.55,145.52,57.66647188]
["bitfinex","SOLUSD",1746351262735,37.92713905,145.55,145.52,47.43094367]
["bitfinex","SOLUSD",1746351263032,37.92713905,145.55,145.52,57.66647188]
["bitfinex","SOLUSD",1746351264011,26.0,145.53,145.52,47.43094367]
["bitfinex","SOLUSD",1746351265022,26.0,145.53,145.52,57.66647188]
["bitfinex","SOLUSD",1746351266531,32.87143544,145.53,145.52,57.66647188]
["bitfinex","SOLUSD",1746351267132,32.87143544,145.53,145.52,47.43094367]
["bitfinex","SOLUSD",1746351267319,32.87143544,145.53,145.52,57.66647188]
["bitfinex","SOLUSD",1746351268232,32.87143544,145.53,145.52,47.43094367]
["bitfinex","SOLUSD",1746351274346,51.5210843,145.53,145.52,12.49337305]
["bitfinex","SOLUSD",1746351274636,18.64964886,145.52,145.47,29.33220126]
["bitfinex","SOLUSD",1746351274937,10.23552821,145.51,145.47,29.33220126]
["bitfinex","SOLUSD",1746351275124,13.88,145.5,145.47,29.33220126]
["bitfinex","SOLUSD",1746351276228,13.88,145.5,145.47,19.09667305]
["bitfinex","SOLUSD",1746351276429,6.87332462,145.49,145.47,29.33220126]
["bitfinex","SOLUSD",1746351280741,6.87332462,145.49,145.47,19.09667305]
["bitfinex","SOLUSD",1746351280911,6.87332462,145.49,145.47,29.33220126]
["bitfinex","SOLUSD",1746351281326,6.87332462,145.49,145.47,12.49337305]
["bitfinex","SOLUSD",1746351283630,17.10885283,145.49,145.47,12.49337305]
["bitfinex","SOLUSD",1746351284744,6.87332462,145.49,145.47,12.49337305]
["bitfinex","SOLUSD",1746351289951,17.10885283,145.49,145.47,12.49337305]
["bitfinex","SOLUSD",1746351290763,34.29216439,145.49,145.45,22.72890126]
["bitfinex","SOLUSD",1746351291257,24.05663618,145.49,145.46,10.23552821]
["bitfinex","SOLUSD",1746351292362,34.29216439,145.49,145.45,22.72890126]
["bitfinex","SOLUSD",1746351292663,10.23552821,145.48,145.45,12.49337305]
["bitfinex","SOLUSD",1746351292850,17.10979781,145.47,145.45,12.49337305]
["bitfinex","SOLUSD",1746351293042,6.8742696,145.47,145.45,12.49337305]
["bitfinex","SOLUSD",1746351293250,6.8742696,145.47,145.46,10.23552821]
["bitfinex","SOLUSD",1746351294763,26.0,145.47,145.46,10.23552821]
["bitfinex","SOLUSD",1746351295361,39.78,145.47,145.46,10.23552821]
["bitfinex","SOLUSD",1746351295762,39.78,145.47,145.45,12.49337305]
["bitfinex","SOLUSD",1746351295763,39.78,145.47,145.45,22.72890126]
["bitfinex","SOLUSD",1746351296262,39.78,145.47,145.45,12.49337305]
["bitfinex","SOLUSD",1746351296444,50.01552821,145.47,145.45,12.49337305]
["bitfinex","SOLUSD",1746351296763,6.87474219,145.46,145.43,30.75500126]
["bitfinex","SOLUSD",1746351297260,24.06159768,145.46,145.43,30.75500126]
["bitfinex","SOLUSD",1746351297861,24.06159768,145.46,145.43,20.51947305]
["bitfinex","SOLUSD",1746351298269,24.06159768,145.46,145.43,30.75500126]
["bitfinex","SOLUSD",1746351299866,6.87474219,145.46,145.45,10.23552821]
["bitfinex","SOLUSD",1746351300261,20.65440904,145.47,145.45,10.23552821]
["bitfinex","SOLUSD",1746351300480,20.65440904,145.47,145.46,10.23552821]
["bitfinex","SOLUSD",1746351300641,20.65440904,145.47,145.46,22.72890126]
["bitfinex","SOLUSD",1746351305571,20.65440904,145.47,145.46,12.49337305]
["bitfinex","SOLUSD",1746351307248,30.88993725,145.47,145.46,12.49337305]
["bitfinex","SOLUSD",1746351308154,20.65440904,145.47,145.46,12.49337305]
["bitfinex","SOLUSD",1746351314577,6.87440904,145.47,145.46,12.49337305]
["bitfinex","SOLUSD",1746351314762,6.87379708,145.48,145.46,12.49337305]
["bitfinex","SOLUSD",1746351314963,17.10932529,145.48,145.46,12.49337305]
["bitfinex","SOLUSD",1746351315172,10.23552821,145.47,145.46,12.49337305]
["bitfinex","SOLUSD",1746351316984,17.10979781,145.47,145.46,12.49337305]
["bitfinex","SOLUSD",1746351317174,34.29547183,145.47,145.43,8.0261]
["bitfinex","SOLUSD",1746351317378,10.23552821,145.45,145.43,8.0261]
["bitfinex","SOLUSD",1746351318376,6.87568756,145.44,145.43,8.0261]
["bitfinex","SOLUSD",1746351318582,17.11121577,145.44,145.41,12.49337305]
["bitfinex","SOLUSD",1746351318885,30.89121577,145.44,145.41,12.49337305]
["bitfinex","SOLUSD",1746351321580,10.23552821,145.43,145.41,12.49337305]
["bitfinex","SOLUSD",1746351322492,37.84490648,145.44,145.41,12.49337305]
["bitfinex","SOLUSD",1746351322692,10.23552821,145.43,145.41,12.49337305]
["bitfinex","SOLUSD",1746351323287,6.8766332,145.42,145.41,12.49337305]
["bitfinex","SOLUSD",1746351324666,17.11216141,145.42,145.41,12.49337305]
["bitfinex","SOLUSD",1746351324878,34.30374441,145.42,145.39,7.6213]
["bitfinex","SOLUSD",1746351325271,10.23552821,145.41,145.39,6.0108]
["bitfinex","SOLUSD",1746351326593,6.87757909,145.4,145.39,6.0108]
["bitfinex","SOLUSD",1746351327785,6.73804554,145.4,145.39,6.0108]
["bitfinex","SOLUSD",1746351330191,6.87730046,145.41,145.39,6.0108]
["bitfinex","SOLUSD",1746351330891,6.87730046,145.41,145.39,16.24632821]
["bitfinex","SOLUSD",1746351331127,6.87671725,145.42,145.4,10.23552821]
["bitfinex","SOLUSD",1746351331674,6.87616035,145.43,145.4,10.23552821]
["bitfinex","SOLUSD",1746351338495,6.87616035,145.43,145.39,28.73970126]
["bitfinex","SOLUSD",1746351338904,17.11168856,145.43,145.39,28.73970126]
["bitfinex","SOLUSD",1746351341495,6.87616035,145.43,145.4,10.23552821]
["bitfinex","SOLUSD",1746351342910,6.87616035,145.43,145.41,10.23552821]
["bitfinex","SOLUSD",1746351343090,39.78,145.44,145.42,10.23552821]
["bitfinex","SOLUSD",1746351343091,13.78,145.44,145.42,10.23552821]
["bitfinex","SOLUSD",1746351343402,13.78,145.44,145.43,10.23552821]
["bitfinex","SOLUSD",1746351343604,13.78,145.44,145.43,6.53876555]
["bitfinex","SOLUSD",1746351344110,20.65568756,145.44,145.42,12.49337305]
["bitfinex","SOLUSD",1746351344282,20.65568756,145.44,145.42,19.0321386]
["bitfinex","SOLUSD",1746351345597,20.65568756,145.44,145.42,12.49337305]
["bitfinex","SOLUSD",1746351345998,20.65568756,145.44,145.42,22.71182018]
["bitfinex","SOLUSD",1746351346495,13.78,145.44,145.42,22.71182018]
["bitfinex","SOLUSD",1746351350013,20.65573581,145.44,145.42,22.71182018]
["bitfinex","SOLUSD",1746351350197,13.78,145.44,145.42,22.71182018]
["bitfinex","SOLUSD",1746351350807,20.6557122,145.44,145.42,22.71182018]
["bitfinex","SOLUSD",1746351353591,20.65584568,145.44,145.42,22.71182018]
["bitfinex","SOLUSD",1746351356615,13.78,145.44,145.43,10.21844713]
["bitfinex","SOLUSD",1746351357703,13.78,145.44,145.43,22.71182018]
["bitfinex","SOLUSD",1746351358007,20.63379708,145.48,145.43,22.71182018]
["bitfinex","SOLUSD",1746351358217,20.63379708,145.48,145.45,10.21844713]
["bitfinex","SOLUSD",1746351359516,20.63379708,145.48,145.44,10.21844713]
["bitfinex","SOLUSD",1746351360738,30.85224421,145.48,145.44,10.21844713]
["bitfinex","SOLUSD",1746351361413,30.85224421,145.48,145.44,22.71182018]
["bitfinex","SOLUSD",1746351362202,10.21844713,145.47,145.44,12.49337305]
["bitfinex","SOLUSD",1746351362842,6.87474219,145.46,145.44,12.49337305]
["bitfinex","SOLUSD",1746351363717,17.09318932,145.46,145.44,12.49337305]
["bitfinex","SOLUSD",1746351364710,10.21844713,145.45,145.44,12.49337305]
["bitfinex","SOLUSD",1746351364903,17.09366198,145.45,145.44,12.49337305]
["bitfinex","SOLUSD",1746351367506,35.74331084,145.45,145.44,12.49337305]
["bitfinex","SOLUSD",1746351367709,52.93134796,145.45,145.39,18.50417305]
["bitfinex","SOLUSD",1746351367916,10.21844713,145.42,145.39,18.50417305]
["bitfinex","SOLUSD",1746351368224,23.97844713,145.42,145.39,18.50417305]
["bitfinex","SOLUSD",1746351369024,6.87710611,145.41,145.39,18.50417305]
["bitfinex","SOLUSD",1746351371821,17.09555324,145.41,145.39,12.49337305]
["bitfinex","SOLUSD",1746351374705,10.21844713,145.4,145.39,12.49337305]
["bitfinex","SOLUSD",1746351374905,10.21844713,145.4,145.35,6.3437]
["bitfinex","SOLUSD",1746351374906,10.21844713,145.4,145.35,18.83707305]
["bitfinex","SOLUSD",1746351375105,10.21844713,145.38,145.35,18.83707305]
["bitfinex","SOLUSD",1746351375718,10.21844713,145.39,145.35,18.83707305]
["bitfinex","SOLUSD",1746351376226,10.21844713,145.39,145.35,29.05552018]
["bitfinex","SOLUSD",1746351376631,10.21844713,145.38,145.35,18.83707305]
["bitfinex","SOLUSD",1746351376829,13.76,145.37,145.35,18.83707305]
["bitfinex","SOLUSD",1746351377519,13.76,145.37,145.35,29.05552018]
["bitfinex","SOLUSD",1746351378628,6.87947165,145.36,145.35,18.83707305]
["bitfinex","SOLUSD",1746351379427,6.87947165,145.36,145.35,12.49337305]
["bitfinex","SOLUSD",1746351380834,20.63909095,145.37,145.35,22.71182018]
["bitfinex","SOLUSD",1746351382238,1.0,145.46,145.36,37.04041913]
["bitfinex","SOLUSD",1746351382418,21.51708258,145.54,145.45,10.21844713]
["bitfinex","SOLUSD",1746351382419,6.8723799,145.51,145.45,10.21844713]
["bitfinex","SOLUSD",1746351382625,6.8723799,145.51,145.48,10.21844713]
["bitfinex","SOLUSD",1746351383026,26.0,145.49,145.47,10.21844713]
["bitfinex","SOLUSD",1746351383316,26.0,145.49,145.46,10.21844713]
["bitfinex","SOLUSD",1746351384448,32.87353409,145.49,145.46,10.21844713]
["bitfinex","SOLUSD",1746351385355,43.09198122,145.49,145.45,10.21844713]
["bitfinex","SOLUSD",1746351385648,32.87353409,145.49,145.45,10.21844713]
["bitfinex","SOLUSD",1746351386160,32.87353409,145.49,145.42,8.40868716]
["bitfinex","SOLUSD",1746351386331,32.87353409,145.49,145.46,10.21844713]
["bitfinex","SOLUSD",1746351395366,10.21844713,145.47,145.42,11.75064713]
["bitfinex","SOLUSD",1746351395536,10.21844713,145.46,145.42,11.75064713]
["bitfinex","SOLUSD",1746351396242,6.87521485,145.45,145.43,10.21844713]
["bitfinex","SOLUSD",1746351397465,6.87474219,145.46,145.43,10.21844713]
["bitfinex","SOLUSD",1746351399264,6.87474219,145.46,145.43,22.71182018]
["bitfinex","SOLUSD",1746351403170,10.21844713,145.47,145.43,22.71182018]
["bitfinex","SOLUSD",1746351404455,20.63474219,145.46,145.43,22.71182018]
["bitfinex","SOLUSD",1746351406667,20.63474219,145.46,145.44,10.21844713]
["bitfinex","SOLUSD",1746351408158,20.63474219,145.46,145.43,22.71182018]
["bitfinex","SOLUSD",1746351408881,20.63474219,145.46,145.43,12.49337305]
["bitfinex","SOLUSD",1746351409174,20.63474219,145.46,145.43,22.71182018]
["bitfinex","SOLUSD",1746351409374,30.85318932,145.46,145.43,12.49337305]
["bitfinex","SOLUSD",1746351410379,30.85318932,145.46,145.43,22.71182018]
["bitfinex","SOLUSD",1746351410889,20.63474219,145.46,145.43,22.71182018]
["bitfinex","SOLUSD",1746351411069,20.63474219,145.46,145.44,10.21844713]
["bitfinex","SOLUSD",1746351413866,20.63474219,145.46,145.43,22.71182018]
["bitfinex","SOLUSD",1746351415085,20.63474219,145.46,145.44,10.21844713]
["bitfinex","SOLUSD",1746351416382,20.63474219,145.46,145.45,10.21844713]
["bitfinex","SOLUSD",1746351416589,20.63474219,145.46,145.45,22.71182018]
["bitfinex","SOLUSD",1746351416889,13.76,145.46,145.45,22.71182018]
["bitfinex","SOLUSD",1746351417385,20.63474219,145.46,145.45,22.71182018]
["bitfinex","SOLUSD",1746351423398,20.63474219,145.46,145.45,12.49337305]
["bitfinex","SOLUSD",1746351423768,30.85318932,145.46,145.45,12.49337305]
["bitfinex","SOLUSD",1746351428302,48.04004481,145.46,145.42,10.21844713]
["bitfinex","SOLUSD",1746351428595,10.21844713,145.45,145.41,16.57424713]
["bitfinex","SOLUSD",1746351428795,10.21844713,145.43,145.42,82.8]
["bitfinex","SOLUSD",1746351429600,10.21844713,145.43,145.42,9.95669236]
["bitfinex","SOLUSD",1746351429804,28.86809599,145.43,145.38,93.01844713]
["bitfinex","SOLUSD",1746351429986,10.21844713,145.42,145.38,93.01844713]
["bitfinex","SOLUSD",1746351430296,23.97844713,145.41,145.38,82.8]
["bitfinex","SOLUSD",1746351430489,6.87757909,145.4,145.38,82.8]
["bitfinex","SOLUSD",1746351430692,6.87757909,145.4,145.38,93.01844713]
["bitfinex","SOLUSD",1746351431000,6.87757909,145.4,145.38,82.8]
["bitfinex","SOLUSD",1746351431297,6.87757909,145.4,145.38,93.01844713]
["bitfinex","SOLUSD",1746351433093,6.87757909,145.4,145.38,82.8]
["bitfinex","SOLUSD",1746351433269,6.87757909,145.4,145.38,93.01844713]
["bitfinex","SOLUSD",1746351433917,13.76,145.41,145.39,10.21844713]
["bitfinex","SOLUSD",1746351435584,13.76,145.41,145.4,10.21844713]
["bitfinex","SOLUSD",1746351437406,13.76,145.41,145.4,93.01844713]
["bitfinex","SOLUSD",1746351438405,13.76,145.41,145.4,82.8]
["bitfinex","SOLUSD",1746351439904,13.76,145.41,145.4,93.01844713]
["bitfinex","SOLUSD",1746351441402,20.63534526,145.45,145.4,107.60542622]
["bitfinex","SOLUSD",1746351441603,30.85379239,145.45,145.41,10.21844713]
["bitfinex","SOLUSD",1746351442308,13.76,145.45,145.42,10.21844713]
["bitfinex","SOLUSD",1746351442609,20.63526556,145.45,145.42,10.21844713]
["bitfinex","SOLUSD",1746351443390,20.63526556,145.45,145.41,10.21844713]
["bitfinex","SOLUSD",1746351443591,30.85371269,145.45,145.41,10.21844713]
["bitfinex","SOLUSD",1746351445008,10.21844713,145.44,145.4,100.72784713]
["bitfinex","SOLUSD",1746351445199,20.63526556,145.45,145.4,90.5094]
["bitfinex","SOLUSD",1746351445398,30.85371269,145.45,145.4,100.72784713]
["bitfinex","SOLUSD",1746351445909,30.85371269,145.45,145.41,10.21844713]
["bitfinex","SOLUSD",1746351446212,30.85371269,145.45,145.41,93.01844713]
["bitfinex","SOLUSD",1746351446406,20.63526556,145.45,145.42,10.21844713]
["bitfinex","SOLUSD",1746351450620,10.21844713,145.43,145.41,82.8]
["bitfinex","SOLUSD",1746351450805,10.21844713,145.42,145.41,82.8]
["bitfinex","SOLUSD",1746351450999,10.21844713,145.42,145.38,82.8]
["bitfinex","SOLUSD",1746351451319,10.21844713,145.41,145.38,82.8]
["bitfinex","SOLUSD",1746351451506,13.74,145.4,145.38,82.8]
["bitfinex","SOLUSD",1746351452322,6.87805213,145.39,145.38,82.8]
["bitfinex","SOLUSD",1746351454718,6.87805213,145.39,145.38,93.01844713]
["bitfinex","SOLUSD",1746351454917,20.61770735,145.4,145.38,93.01844713]
["bitfinex","SOLUSD",1746351455096,20.61770735,145.4,145.39,10.21844713]
["bitfinex","SOLUSD",1746351455302,20.61770735,145.4,145.38,93.01844713]
["bitfinex","SOLUSD",1746351461745,13.74,145.4,145.39,10.21844713]
["bitfinex","SOLUSD",1746351461927,27.40771264,145.44,145.39,20.43689426]
["bitfinex","SOLUSD",1746351461928,13.74,145.44,145.39,20.43689426]
["bitfinex","SOLUSD",1746351462114,20.61568756,145.44,145.43,10.21844713]
["bitfinex","SOLUSD",1746351462935,20.61568756,145.44,145.42,10.21844713]
["bitfinex","SOLUSD",1746351466727,20.61568756,145.44,145.42,93.01844713]
["bitfinex","SOLUSD",1746351468443,20.61568756,145.44,145.43,10.21844713]
["bitfinex","SOLUSD",1746351470042,13.74,145.44,145.43,10.21844713]
["bitfinex","SOLUSD",1746351470231,20.61568756,145.44,145.43,10.21844713]
["bitfinex","SOLUSD",1746351472940,20.61568756,145.44,145.43,93.01844713]
["bitfinex","SOLUSD",1746351474566,13.74,145.44,145.43,93.01844713]
["bitfinex","SOLUSD",1746351474929,20.613966,145.48,145.44,6.6476]
["bitfinex","SOLUSD",1746351475132,20.613966,145.48,145.47,10.21844713]
["bitfinex","SOLUSD",1746351475431,20.613966,145.48,145.47,93.01844713]
["bitfinex","SOLUSD",1746351475936,13.74,145.48,145.47,93.01844713]
["bitfinex","SOLUSD",1746351479430,13.74,145.48,145.47,94.64664713]
["bitfinex","SOLUSD",1746351479644,6.87300074,145.5,145.47,94.64664713]
["bitfinex","SOLUSD",1746351479943,6.87300074,145.5,145.49,10.21844713]
["bitfinex","SOLUSD",1746351481048,6.8723799,145.51,145.49,10.21844713]
["bitfinex","SOLUSD",1746351481348,6.8723799,145.51,145.49,93.01844713]
["bitfinex","SOLUSD",1746351482153,17.09082703,145.51,145.49,82.8]
["bitfinex","SOLUSD",1746351483256,6.8723799,145.51,145.49,82.8]
["bitfinex","SOLUSD",1746351486463,17.09082703,145.51,145.49,82.8]
["bitfinex","SOLUSD",1746351486640,10.21844713,145.5,145.49,82.8]
["bitfinex","SOLUSD",1746351487643,10.21844713,145.5,145.46,93.01844713]
["bitfinex","SOLUSD",1746351488755,6.87332462,145.49,145.46,93.01844713]
["bitfinex","SOLUSD",1746351489364,6.87332462,145.49,145.46,82.8]
["bitfinex","SOLUSD",1746351489539,6.87332462,145.49,145.46,93.01844713]
["bitfinex","SOLUSD",1746351489735,6.8742696,145.47,145.46,93.01844713]
["bitfinex","SOLUSD",1746351490336,13.72,145.48,145.46,93.01844713]
["bitfinex","SOLUSD",1746351490648,13.72,145.48,145.47,10.21844713]
["bitfinex","SOLUSD",1746351490856,20.59379708,145.48,145.47,10.21844713]
["bitfinex","SOLUSD",1746351491162,13.72,145.48,145.47,10.21844713]
["bitfinex","SOLUSD",1746351492362,20.59379708,145.48,145.47,10.21844713]
["bitfinex","SOLUSD",1746351492957,13.72,145.48,145.47,10.21844713]
["bitfinex","SOLUSD",1746351493254,13.72,145.48,145.47,93.01844713]
["bitfinex","SOLUSD",1746351493976,268.31844713,145.52,145.47,93.01844713]
["bitfinex","SOLUSD",1746351493977,6.87293912,145.5,145.47,93.01844713]
["bitfinex","SOLUSD",1746351494152,6.87255437,145.51,145.49,10.21844713]
["bitfinex","SOLUSD",1746351494463,6.87255437,145.51,145.5,10.21844713]
["bitfinex","SOLUSD",1746351494769,6.87255437,145.51,145.5,93.01844713]
["bitfinex","SOLUSD",1746351495947,6.87255437,145.51,145.5,82.8]
["bitfinex","SOLUSD",1746351497372,20.59205986,145.52,145.5,93.01844713]
["bitfinex","SOLUSD",1746351497669,13.72,145.52,145.51,10.21844713]
["bitfinex","SOLUSD",1746351498864,13.72,145.52,145.51,93.01844713]
["bitfinex","SOLUSD",1746351499367,20.59190764,145.52,145.51,82.8]
["bitfinex","SOLUSD",1746351500070,13.72,145.52,145.51,93.01844713]
["bitfinex","SOLUSD",1746351500273,20.59190764,145.52,145.51,93.01844713]
["bitfinex","SOLUSD",1746351500766,20.59190764,145.52,145.51,82.8]
["bitfinex","SOLUSD",1746351501384,20.59190764,145.52,145.51,93.01844713]
["bitfinex","SOLUSD",1746351502779,13.72,145.52,145.51,93.01844713]
["bitfinex","SOLUSD",1746351503681,20.59190764,145.52,145.51,93.01844713]
["bitfinex","SOLUSD",1746351503979,13.72,145.52,145.51,93.01844713]
["bitfinex","SOLUSD",1746351504553,20.59190764,145.52,145.51,93.01844713]
["bitfinex","SOLUSD",1746351506080,13.72,145.52,145.51,93.01844713]
["bitfinex","SOLUSD",1746351511678,6.87157675,145.53,145.51,93.01844713]
["bitfinex","SOLUSD",1746351511879,6.87157675,145.53,145.52,10.21844713]
["bitfinex","SOLUSD",1746351512282,6.87157675,145.53,145.51,82.8]
["bitfinex","SOLUSD",1746351512483,6.87157675,145.53,145.51,93.01844713]
["bitfinex","SOLUSD",1746351512784,6.87157675,145.53,145.51,82.8]
["bitfinex","SOLUSD",1746351512968,6.87157675,145.53,145.51,93.01844713]
["bitfinex","SOLUSD",1746351514688,6.8709633,145.54,145.51,93.01844713]
["bitfinex","SOLUSD",1746351515188,34.2668187,145.54,145.51,82.8]
["bitfinex","SOLUSD",1746351515363,10.21844713,145.53,145.51,82.8]
["bitfinex","SOLUSD",1746351515983,10.21844713,145.52,145.47,93.01844713]
["bitfinex","SOLUSD",1746351516178,13.7,145.51,145.47,93.01844713]
["bitfinex","SOLUSD",1746351517084,6.87285223,145.5,145.47,93.01844713]
["bitfinex","SOLUSD",1746351517781,24.05498281,145.5,145.47,93.01844713]
["bitfinex","SOLUSD",1746351518298,24.05498281,145.5,145.47,82.8]
["bitfinex","SOLUSD",1746351518462,24.05498281,145.5,145.47,93.01844713]
["bitfinex","SOLUSD",1746351520966,34.27342994,145.5,145.47,82.8]
["bitfinex","SOLUSD",1746351523097,24.05498281,145.5,145.47,93.01844713]
["bitfinex","SOLUSD",1746351531292,6.87285223,145.5,145.47,82.8]
["bitfinex","SOLUSD",1746351531702,6.87285223,145.5,145.48,10.21844713]
["bitfinex","SOLUSD",1746351532002,6.87285223,145.5,145.47,93.01844713]
["bitfinex","SOLUSD",1746351532195,6.87285223,145.5,145.47,82.8]
["bitfinex","SOLUSD",1746351532395,6.87285223,145.5,145.47,93.01844713]
["bitfinex","SOLUSD",1746351536193,34.27342994,145.5,145.47,82.8]
["bitfinex","SOLUSD",1746351539521,30.59097292,145.5,145.47,82.8]
["bitfinex","SOLUSD",1746351540198,24.05498281,145.5,145.47,82.8]
["bitfinex","SOLUSD",1746351540402,30.59097292,145.5,145.47,82.8]
["bitfinex","SOLUSD",1746351540813,24.05498281,145.5,145.48,6.53599011]
["bitfinex","SOLUSD",1746351541714,24.05498281,145.5,145.47,90.85269011]
["bitfinex","SOLUSD",1746351543222,24.05498281,145.5,145.47,84.3167]
["bitfinex","SOLUSD",1746351543394,24.05498281,145.5,145.47,90.85269011]
["bitfinex","SOLUSD",1746351543594,6.87285223,145.5,145.47,90.85269011]
["bitfinex","SOLUSD",1746351543812,6.87285223,145.5,145.48,6.53599011]
["bitfinex","SOLUSD",1746351545022,13.7,145.51,145.49,6.53599011]
["bitfinex","SOLUSD",1746351545334,13.7,145.51,145.5,12.59569011]
["bitfinex","SOLUSD",1746351545500,13.7,145.51,145.5,95.39569011]
["bitfinex","SOLUSD",1746351546320,6.53599011,145.55,145.5,95.39569011]
["bitfinex","SOLUSD",1746351546321,6.87049124,145.55,145.5,95.39569011]
["bitfinex","SOLUSD",1746351546505,6.87049124,145.55,145.52,6.53599011]
["bitfinex","SOLUSD",1746351547625,6.87049124,145.55,145.52,10.20329221]
["bitfinex","SOLUSD",1746351548224,6.87049124,145.55,145.53,10.20329221]
["bitfinex","SOLUSD",1746351548511,6.87049124,145.55,145.53,93.00329221]
["bitfinex","SOLUSD",1746351548722,6.87049124,145.55,145.53,82.8]
["bitfinex","SOLUSD",1746351548935,6.87049124,145.55,145.53,93.00329221]
["bitfinex","SOLUSD",1746351549291,20.57015757,145.56,145.54,10.20329221]
["bitfinex","SOLUSD",1746351549940,20.570112,145.56,145.55,10.20329221]
["bitfinex","SOLUSD",1746351550103,13.7,145.56,145.55,10.20329221]
["bitfinex","SOLUSD",1746351551717,13.7,145.56,145.54,82.8]
["bitfinex","SOLUSD",1746351551917,13.7,145.56,145.55,10.20329221]
["bitfinex","SOLUSD",1746351552120,20.57001923,145.56,145.54,93.00329221]
["bitfinex","SOLUSD",1746351554705,13.7,145.56,145.55,10.20329221]
["bitfinex","SOLUSD",1746351555407,13.7,145.56,145.55,16.41089221]
["bitfinex","SOLUSD",1746351556625,13.7,145.6,145.55,99.21089221]
["bitfinex","SOLUSD",1746351556827,13.7,145.6,145.57,10.20329221]
["bitfinex","SOLUSD",1746351557141,13.7,145.6,145.55,89.0076]
["bitfinex","SOLUSD",1746351557142,13.7,145.6,145.58,10.20329221]
["bitfinex","SOLUSD",1746351557305,13.7,145.6,145.58,93.00329221]
["bitfinex","SOLUSD",1746351558137,20.56813186,145.6,145.58,93.00329221]
["bitfinex","SOLUSD",1746351559325,20.56813186,145.6,145.58,82.8]
["bitfinex","SOLUSD",1746351565834,20.56813186,145.6,145.58,93.00329221]
["bitfinex","SOLUSD",1746351567442,13.7,145.6,145.58,93.00329221]
["bitfinex","SOLUSD",1746351567622,6.86784188,145.61,145.59,10.20329221]
["bitfinex","SOLUSD",1746351567953,6.86784188,145.61,145.6,10.20329221]
["bitfinex","SOLUSD",1746351568435,20.54732647,145.62,145.6,10.20329221]
["bitfinex","SOLUSD",1746351568733,13.68,145.62,145.61,10.20329221]
["bitfinex","SOLUSD",1746351569031,13.68,145.62,145.61,93.00329221]
["bitfinex","SOLUSD",1746351574032,13.68,145.62,145.61,94.54199221]
["bitfinex","SOLUSD",1746351574539,6.86642655,145.64,145.61,94.54199221]
["bitfinex","SOLUSD",1746351574732,6.86642655,145.64,145.62,10.20329221]
["bitfinex","SOLUSD",1746351574938,6.86642655,145.64,145.61,82.8]
["bitfinex","SOLUSD",1746351574939,17.06971876,145.64,145.61,82.8]
["bitfinex","SOLUSD",1746351577521,17.06906632,145.65,145.61,93.00329221]
["bitfinex","SOLUSD",1746351577742,17.06906632,145.65,145.62,10.20329221]
["bitfinex","SOLUSD",1746351577743,6.86577411,145.65,145.62,10.20329221]
["bitfinex","SOLUSD",1746351577924,6.86577411,145.65,145.63,10.20329221]
["bitfinex","SOLUSD",1746351578939,6.86577411,145.65,145.62,10.20329221]
["bitfinex","SOLUSD",1746351581233,6.73179185,145.65,145.63,10.20329221]
["bitfinex","SOLUSD",1746351584752,16.93508406,145.65,145.62,82.8]
["bitfinex","SOLUSD",1746351585051,16.93508406,145.65,145.62,93.00329221]
["bitfinex","SOLUSD",1746351585432,6.73179185,145.65,145.62,93.00329221]
["bitfinex","SOLUSD",1746351585832,6.73179185,145.65,145.64,10.20329221]
["bitfinex","SOLUSD",1746351586133,6.73179185,145.65,145.64,82.8]
["bitfinex","SOLUSD",1746351587054,16.93508406,145.65,145.64,82.8]
["bitfinex","SOLUSD",1746351587551,6.73179185,145.65,145.64,82.8]
["bitfinex","SOLUSD",1746351590356,16.93508406,145.65,145.64,82.8]
["bitfinex","SOLUSD",1746351591537,60.09951935,145.65,145.6,54.42458989]
["bitfinex","SOLUSD",1746351591735,10.20329221,145.63,145.6,54.42458989]
["bitfinex","SOLUSD",1746351592456,10.20329221,145.64,145.6,64.6278821]
["bitfinex","SOLUSD",1746351592956,6.86671702,145.63,145.6,64.6278821]
["bitfinex","SOLUSD",1746351594359,17.07000923,145.63,145.6,64.6278821]
["bitfinex","SOLUSD",1746351595657,6.86671702,145.63,145.6,64.6278821]
["bitfinex","SOLUSD",1746351598458,20.52671702,145.63,145.6,64.6278821]
["bitfinex","SOLUSD",1746351601560,20.52671702,145.63,145.6,60.94822766]
["bitfinex","SOLUSD",1746351603460,27.05035479,145.63,145.6,54.42458989]
["bitfinex","SOLUSD",1746351603962,20.52671702,145.63,145.6,60.94822766]
["bitfinex","SOLUSD",1746351608170,44.21714734,145.63,145.6,48.09198989]
["bitfinex","SOLUSD",1746351608471,6.52363777,145.61,145.57,6.5534]
["bitfinex","SOLUSD",1746351608667,6.52363777,145.59,145.57,48.09198989]
["bitfinex","SOLUSD",1746351609654,6.86907542,145.58,145.57,48.09198989]
["bitfinex","SOLUSD",1746351611858,17.06820993,145.59,145.57,48.09198989]
["bitfinex","SOLUSD",1746351613059,6.86870456,145.59,145.57,48.09198989]
["bitfinex","SOLUSD",1746351613752,6.86870456,145.59,145.57,58.29149526]
["bitfinex","SOLUSD",1746351614378,26.0,145.62,145.58,10.19950537]
["bitfinex","SOLUSD",1746351614562,32.8676417,145.62,145.59,10.19950537]
["bitfinex","SOLUSD",1746351615579,20.52688553,145.63,145.6,10.19950537]
["bitfinex","SOLUSD",1746351619282,20.52688553,145.63,145.6,58.29149526]
["bitfinex","SOLUSD",1746351622082,20.52688553,145.63,145.61,10.19950537]
["bitfinex","SOLUSD",1746351622289,32.86593229,145.65,145.62,10.19950537]
["bitfinex","SOLUSD",1746351623289,32.86593229,145.65,145.61,48.09198989]
["bitfinex","SOLUSD",1746351623583,32.86593229,145.65,145.62,10.19950537]
["bitfinex","SOLUSD",1746351624162,43.06543766,145.65,145.62,10.19950537]
["bitfinex","SOLUSD",1746351624374,43.06543766,145.65,145.62,48.09198989]
["bitfinex","SOLUSD",1746351624580,10.19950537,145.63,145.62,48.09198989]
["bitfinex","SOLUSD",1746351624780,10.19950537,145.63,145.59,59.86259526]
["bitfinex","SOLUSD",1746351625263,6.86766018,145.61,145.59,49.66308989]
["bitfinex","SOLUSD",1746351625986,6.86766018,145.61,145.59,48.09198989]
["bitfinex","SOLUSD",1746351627367,20.52766018,145.61,145.59,48.09198989]
["bitfinex","SOLUSD",1746351629690,20.52766018,145.61,145.59,58.29149526]
["bitfinex","SOLUSD",1746351629878,13.66,145.61,145.6,10.19950537]
["bitfinex","SOLUSD",1746351632310,13.66,145.61,145.59,48.09198989]
["bitfinex","SOLUSD",1746351632595,13.66,145.61,145.6,10.19950537]
["bitfinex","SOLUSD",1746351637498,13.66,145.61,145.6,6.52319288]
["bitfinex","SOLUSD",1746351639402,20.52688392,145.63,145.6,6.52319288]
["bitfinex","SOLUSD",1746351639781,20.52688392,145.63,145.59,54.61518277]
["bitfinex","SOLUSD",1746351641800,20.52688392,145.63,145.6,6.52319288]
["bitfinex","SOLUSD",1746351642114,6.52319288,145.62,145.59,48.09198989]
["bitfinex","SOLUSD",1746351642398,13.39085306,145.61,145.59,48.09198989]
["bitfinex","SOLUSD",1746351642609,13.39085306,145.61,145.56,8.14389288]
["bitfinex","SOLUSD",1746351642610,6.52319288,145.6,145.56,48.09198989]
["bitfinex","SOLUSD",1746351642792,6.52319288,145.6,145.54,12.63209288]
["bitfinex","SOLUSD",1746351642793,6.52319288,145.58,145.54,60.72408277]
["bitfinex","SOLUSD",1746351642988,13.66,145.57,145.54,54.61518277]
["bitfinex","SOLUSD",1746351643184,20.18319288,145.57,145.54,48.09198989]
["bitfinex","SOLUSD",1746351644482,6.87001923,145.56,145.54,48.09198989]
["bitfinex","SOLUSD",1746351644876,20.5297212,145.57,145.54,54.61518277]
["bitfinex","SOLUSD",1746351645078,13.66,145.57,145.54,54.61518277]
["bitfinex","SOLUSD",1746351645479,13.66,145.57,145.54,58.29285457]
["bitfinex","SOLUSD",1746351646605,20.5296886,145.57,145.54,58.29285457]
["bitfinex","SOLUSD",1746351649010,30.73055328,145.57,145.54,48.09198989]
["bitfinex","SOLUSD",1746351654622,30.73055328,145.57,145.54,58.29285457]
["bitfinex","SOLUSD",1746351657111,30.73055328,145.57,145.54,48.09198989]
["bitfinex","SOLUSD",1746351663327,10.20086468,145.56,145.54,48.09198989]
["bitfinex","SOLUSD",1746351663853,10.20086468,145.55,145.54,48.09198989]
["bitfinex","SOLUSD",1746351664062,10.20086468,145.55,145.49,49.67628989]
["bitfinex","SOLUSD",1746351664248,10.20086468,145.52,145.49,49.67628989]
["bitfinex","SOLUSD",1746351664451,13.66,145.52,145.49,59.87715457]
["bitfinex","SOLUSD",1746351664830,6.8723799,145.51,145.49,59.87715457]
["bitfinex","SOLUSD",1746351665031,6.8723799,145.51,145.49,49.67628989]
["bitfinex","SOLUSD",1746351665976,6.8723799,145.51,145.49,59.87715457]
["bitfinex","SOLUSD",1746351666337,20.53210528,145.52,145.49,59.87715457]
["bitfinex","SOLUSD",1746351667244,13.66,145.52,145.51,10.20086468]
["bitfinex","SOLUSD",1746351667448,13.66,145.56,145.52,6.4026]
["bitfinex","SOLUSD",1746351667632,13.66,145.56,145.55,10.20086468]
["bitfinex","SOLUSD",1746351668957,13.66,145.56,145.55,11.78516468]
["bitfinex","SOLUSD",1746351669260,13.66,145.6,145.55,11.78516468]
["bitfinex","SOLUSD",1746351669428,13.66,145.6,145.57,10.20086468]
["bitfinex","SOLUSD",1746351670231,13.66,145.6,145.58,10.20086468]
["bitfinex","SOLUSD",1746351671663,6.86860361,145.59,145.58,10.20086468]
["bitfinex","SOLUSD",1746351673037,6.86860361,145.59,145.57,10.20086468]
["bitfinex","SOLUSD",1746351676271,13.66,145.6,145.58,16.48046468]
["bitfinex","SOLUSD",1746351676469,13.66,145.6,145.59,10.20086468]
["bitfinex","SOLUSD",1746351676641,264.70684953,145.63,145.59,10.20086468]
["bitfinex","SOLUSD",1746351676967,6.86684953,145.63,145.61,10.20086468]
["bitfinex","SOLUSD",1746351679456,6.86684953,145.63,145.6,10.20086468]
["bitfinex","SOLUSD",1746351680984,6.86684953,145.63,145.6,58.29285457]
["bitfinex","SOLUSD",1746351686264,17.06771421,145.63,145.6,48.09198989]
["bitfinex","SOLUSD",1746351687665,6.86684953,145.63,145.6,48.09198989]
["bitfinex","SOLUSD",1746351688047,17.06771421,145.63,145.6,48.09198989]
["bitfinex","SOLUSD",1746351689944,34.23450676,145.63,145.6,48.09198989]
["bitfinex","SOLUSD",1746351696168,10.20086468,145.62,145.6,48.09198989]
["bitfinex","SOLUSD",1746351696968,10.20086468,145.61,145.6,48.09198989]
["bitfinex","SOLUSD",1746351697762,17.06852486,145.61,145.6,48.09198989]
["bitfinex","SOLUSD",1746351698467,17.06852486,145.61,145.58,6.2796]
["bitfinex","SOLUSD",1746351698855,34.23767533,145.61,145.57,10.20086468]
["bitfinex","SOLUSD",1746351699366,10.20086468,145.6,145.56,10.20086468]
["bitfinex","SOLUSD",1746351699564,13.64,145.59,145.56,10.20086468]
["bitfinex","SOLUSD",1746351699744,23.84086468,145.59,145.55,66.41975457]
["bitfinex","SOLUSD",1746351700069,13.64,145.59,145.56,10.20086468]
["bitfinex","SOLUSD",1746351700474,10.20086468,145.57,145.52,48.09198989]
["bitfinex","SOLUSD",1746351700652,10.20086468,145.56,145.52,48.09198989]
["bitfinex","SOLUSD",1746351700852,6.87049124,145.55,145.52,58.29285457]
["bitfinex","SOLUSD",1746351702177,17.07135592,145.55,145.52,48.09198989]
["bitfinex","SOLUSD",1746351702574,13.64,145.54,145.52,48.09198989]
["bitfinex","SOLUSD",1746351702759,23.84086468,145.54,145.52,48.09198989]
["bitfinex","SOLUSD",1746351703776,20.51129745,145.54,145.52,48.09198989]
["bitfinex","SOLUSD",1746351704465,13.64,145.54,145.53,10.20086468]
["bitfinex","SOLUSD",1746351706257,13.64,145.58,145.53,75.36502653]
["bitfinex","SOLUSD",1746351706571,13.64,145.58,145.57,10.20086468]
["bitfinex","SOLUSD",1746351706874,13.64,145.58,145.56,10.20086468]
["bitfinex","SOLUSD",1746351707553,20.50918521,145.58,145.55,10.20086468]
["bitfinex","SOLUSD",1746351708954,19.50918521,145.58,145.55,10.20086468]
["bitfinex","SOLUSD",1746351710075,19.50918521,145.58,145.53,54.96329717]
["bitfinex","SOLUSD",1746351710276,19.50918521,145.58,145.55,10.20086468]
["bitfinex","SOLUSD",1746351711967,29.71004989,145.58,145.53,48.09198989]
["bitfinex","SOLUSD",1746351712156,29.71004989,145.58,145.53,58.29285457]
["bitfinex","SOLUSD",1746351712655,10.20086468,145.57,145.53,58.29285457]
["bitfinex","SOLUSD",1746351713263,19.50918521,145.58,145.55,10.20086468]
["bitfinex","SOLUSD",1746351713779,19.50918521,145.58,145.56,10.20086468]
["bitfinex","SOLUSD",1746351714380,19.50918521,145.58,145.55,10.20086468]
["bitfinex","SOLUSD",1746351721485,10.20086468,145.57,145.53,48.09198989]
["bitfinex","SOLUSD",1746351721787,10.20086468,145.56,145.53,48.09198989]
["bitfinex","SOLUSD",1746351723488,17.07135592,145.55,145.53,48.09198989]
["bitfinex","SOLUSD",1746351724883,10.20086468,145.54,145.51,8.1513]
["bitfinex","SOLUSD",1746351725083,10.20086468,145.54,145.48,74.09198989]
["bitfinex","SOLUSD",1746351725084,13.62,145.53,145.48,54.44058989]
["bitfinex","SOLUSD",1746351725268,13.62,145.53,145.5,10.20086468]
["bitfinex","SOLUSD",1746351728191,6.87190764,145.52,145.5,10.20086468]
["bitfinex","SOLUSD",1746351729995,6.87190764,145.52,145.49,10.20086468]
["bitfinex","SOLUSD",1746351730795,6.87190764,145.52,145.49,58.29285457]
["bitfinex","SOLUSD",1746351731696,17.07277232,145.52,145.49,58.29285457]
["bitfinex","SOLUSD",1746351731908,6.87190764,145.52,145.49,58.29285457]
["bitfinex","SOLUSD",1746351732273,6.87190764,145.52,145.5,10.20086468]
["bitfinex","SOLUSD",1746351734398,6.87190764,145.52,145.49,58.29285457]
["bitfinex","SOLUSD",1746351735207,6.87190764,145.52,145.5,10.20086468]
["bitfinex","SOLUSD",1746351736088,20.49159304,145.53,145.51,10.20086468]
["bitfinex","SOLUSD",1746351738779,20.49159304,145.53,145.5,10.20086468]
["bitfinex","SOLUSD",1746351744300,30.69245772,145.53,145.5,10.20086468]
["bitfinex","SOLUSD",1746351744506,30.69245772,145.53,145.49,58.29285457]
["bitfinex","SOLUSD",1746351745614,30.69245772,145.53,145.49,48.09198989]
["bitfinex","SOLUSD",1746351745912,30.69245772,145.53,145.49,58.29285457]
["bitfinex","SOLUSD",1746351746500,30.69245772,145.53,145.5,10.20086468]
["bitfinex","SOLUSD",1746351749208,30.69245772,145.53,145.49,58.29285457]
["bitfinex","SOLUSD",1746351750621,30.69245772,145.53,145.5,10.20086468]
["bitfinex","SOLUSD",1746351751818,20.49159304,145.53,145.5,10.20086468]
["bitfinex","SOLUSD",1746351754724,13.62,145.53,145.52,10.20086468]
["bitfinex","SOLUSD",1746351755522,13.62,145.53,145.52,6.52996741]
["bitfinex","SOLUSD",1746351756903,6.87064432,145.55,145.52,6.52996741]
["bitfinex","SOLUSD",1746351757107,6.87006147,145.56,145.54,6.52996741]
["bitfinex","SOLUSD",1746351757311,20.48963966,145.57,145.55,6.52996741]
["bitfinex","SOLUSD",1746351757638,20.48963966,145.57,145.55,10.19915295]
["bitfinex","SOLUSD",1746351758314,20.48963966,145.57,145.53,54.45898989]
["bitfinex","SOLUSD",1746351758703,20.48963966,145.57,145.54,10.19915295]
["bitfinex","SOLUSD",1746351760916,30.68879261,145.57,145.54,10.19915295]
["bitfinex","SOLUSD",1746351761121,20.48963966,145.57,145.54,10.19915295]
["bitfinex","SOLUSD",1746351761597,20.48963966,145.57,145.55,10.19915295]
["bitfinex","SOLUSD",1746351763602,20.48963966,145.57,145.56,10.19915295]
["bitfinex","SOLUSD",1746351764503,13.62,145.57,145.56,10.19915295]
["bitfinex","SOLUSD",1746351765419,20.48954729,145.57,145.56,10.19915295]
["bitfinex","SOLUSD",1746351766933,13.62,145.57,145.56,10.19915295]
["bitfinex","SOLUSD",1746351768124,6.86873994,145.59,145.56,10.19915295]
["bitfinex","SOLUSD",1746351768325,6.86873994,145.59,145.58,10.19915295]
["bitfinex","SOLUSD",1746351768530,6.86828403,145.6,145.58,10.19915295]
["bitfinex","SOLUSD",1746351770032,6.86828403,145.6,145.55,49.63688989]
["bitfinex","SOLUSD",1746351770207,6.86828403,145.6,145.58,10.19915295]
["bitfinex","SOLUSD",1746351770610,6.86828403,145.6,145.59,10.19915295]
["bitfinex","SOLUSD",1746351771534,6.86828403,145.6,145.58,16.76305295]
["bitfinex","SOLUSD",1746351775925,6.86828403,145.6,145.57,10.19915295]
["bitfinex","SOLUSD",1746351779923,6.86828403,145.6,145.58,10.19915295]
["bitfinex","SOLUSD",1746351780324,6.86828403,145.6,145.57,10.19915295]
["bitfinex","SOLUSD",1746351780732,24.0386137,145.6,145.57,10.19915295]
["bitfinex","SOLUSD",1746351780933,10.19915295,145.59,145.55,59.83604284]
["bitfinex","SOLUSD",1746351781136,10.19915295,145.58,145.55,48.09198989]
["bitfinex","SOLUSD",1746351781742,10.19915295,145.59,145.55,58.29114284]
["bitfinex","SOLUSD",1746351782347,6.86907542,145.58,145.55,58.29114284]
["bitfinex","SOLUSD",1746351784249,6.86813186,145.6,145.57,10.19915295]
["bitfinex","SOLUSD",1746351786030,10.19915295,145.59,145.55,58.29114284]
["bitfinex","SOLUSD",1746351786760,10.19915295,145.56,145.52,49.59478989]
["bitfinex","SOLUSD",1746351787055,10.19915295,145.54,145.52,48.09198989]
["bitfinex","SOLUSD",1746351787235,10.19915295,145.54,145.5,16.51485295]
["bitfinex","SOLUSD",1746351788048,6.87143544,145.53,145.5,16.51485295]
["bitfinex","SOLUSD",1746351788751,6.87143544,145.53,145.5,6.3157]
["bitfinex","SOLUSD",1746351789054,6.87143544,145.53,145.5,16.51485295]
["bitfinex","SOLUSD",1746351790452,6.87143544,145.53,145.5,6.3157]
["bitfinex","SOLUSD",1746351790649,17.07058839,145.53,145.5,6.3157]
["bitfinex","SOLUSD",1746351791243,6.87143544,145.53,145.5,16.51485295]
["bitfinex","SOLUSD",1746351794154,10.19915295,145.53,145.5,6.3157]
["bitfinex","SOLUSD",1746351795446,6.87190764,145.52,145.5,6.3157]
["bitfinex","SOLUSD",1746351795744,6.87190764,145.52,145.5,16.51485295]
["bitfinex","SOLUSD",1746351797451,6.87143544,145.53,145.5,16.51485295]
["bitfinex","SOLUSD",1746351802662,17.07058839,145.53,145.5,6.3157]
["bitfinex","SOLUSD",1746351807655,6.53305601,145.53,145.5,6.3157]
["bitfinex","SOLUSD",1746351808366,13.40401931,145.54,145.5,12.84875601]
["bitfinex","SOLUSD",1746351810472,6.53305601,145.53,145.5,6.3157]
["bitfinex","SOLUSD",1746351812443,13.40496365,145.52,145.48,56.1278459]
["bitfinex","SOLUSD",1746351812650,6.53305601,145.51,145.48,49.59478989]
["bitfinex","SOLUSD",1746351813165,6.53305601,145.5,145.48,48.09198989]
["bitfinex","SOLUSD",1746351813357,6.53305601,145.51,145.46,54.6250459]
["bitfinex","SOLUSD",1746351813558,6.53305601,145.51,145.47,6.53305601]
["bitfinex","SOLUSD",1746351814672,6.87285223,145.5,145.47,6.53305601]
["bitfinex","SOLUSD",1746351816772,13.40590824,145.5,145.46,48.09198989]
["bitfinex","SOLUSD",1746351816973,13.40590824,145.5,145.46,54.6250459]
["bitfinex","SOLUSD",1746351819280,6.87285223,145.5,145.47,6.53305601]
["bitfinex","SOLUSD",1746351819584,13.40590824,145.5,145.46,54.6250459]
["bitfinex","SOLUSD",1746351821159,13.40590824,145.5,145.46,48.09198989]
["bitfinex","SOLUSD",1746351821565,13.40590824,145.5,145.46,54.6250459]
["bitfinex","SOLUSD",1746351824879,6.87285223,145.5,145.46,54.6250459]
["bitfinex","SOLUSD",1746351825081,6.87285223,145.5,145.48,6.53305601]
["bitfinex","SOLUSD",1746351825283,6.87285223,145.5,145.47,6.53305601]
["bitfinex","SOLUSD",1746351829179,20.47248107,145.51,145.49,6.53305601]
["bitfinex","SOLUSD",1746351829373,20.47248107,145.51,145.5,6.53305601]
["bitfinex","SOLUSD",1746351829572,20.47248107,145.51,145.49,6.53305601]
["bitfinex","SOLUSD",1746351830979,20.47248107,145.51,145.48,8.05355601]
["bitfinex","SOLUSD",1746351834989,20.47248107,145.51,145.49,6.53305601]
["bitfinex","SOLUSD",1746351837691,20.47248107,145.51,145.5,6.53305601]
["bitfinex","SOLUSD",1746351839688,20.47248107,145.51,145.48,1.5205]
["bitfinex","SOLUSD",1746351839903,6.53305601,145.5,145.46,54.6250459]
["bitfinex","SOLUSD",1746351840078,44.18648684,145.51,145.47,6.53305601]
["bitfinex","SOLUSD",1746351841107,32.53305601,145.48,145.4,48.09198989]
["bitfinex","SOLUSD",1746351841284,6.53305601,145.45,145.4,54.6250459]
["bitfinex","SOLUSD",1746351841483,23.81954295,145.45,145.41,10.21954295]
["bitfinex","SOLUSD",1746351842005,6.87568756,145.44,145.41,10.21954295]
["bitfinex","SOLUSD",1746351842179,6.87568756,145.44,145.41,16.87014295]
["bitfinex","SOLUSD",1746351842386,6.87568756,145.44,145.42,10.21954295]
["bitfinex","SOLUSD",1746351843778,20.47534855,145.45,145.42,10.21954295]
["bitfinex","SOLUSD",1746351851008,20.47534855,145.45,145.4,49.69738989]
["bitfinex","SOLUSD",1746351851311,10.21954295,145.43,145.39,10.21954295]
["bitfinex","SOLUSD",1746351853511,6.8766332,145.42,145.39,10.21954295]
["bitfinex","SOLUSD",1746351855835,6.87568756,145.44,145.41,10.21954295]
["bitfinex","SOLUSD",1746351856189,17.09523051,145.44,145.41,10.21954295]
["bitfinex","SOLUSD",1746351857521,46.47527296,145.45,145.42,10.21954295]
["bitfinex","SOLUSD",1746351858710,10.21954295,145.44,145.4,10.21954295]
["bitfinex","SOLUSD",1746351859019,10.21954295,145.43,145.4,10.21954295]
["bitfinex","SOLUSD",1746351859225,10.21954295,145.42,145.39,58.31153284]
["bitfinex","SOLUSD",1746351859430,10.21954295,145.42,145.39,48.09198989]
["bitfinex","SOLUSD",1746351860008,10.21954295,145.42,145.39,58.31153284]
["bitfinex","SOLUSD",1746351860701,17.09658047,145.42,145.39,58.31153284]
["bitfinex","SOLUSD",1746351861596,6.87703752,145.42,145.39,58.31153284]
["bitfinex","SOLUSD",1746351861817,6.87703752,145.42,145.4,10.21954295]
["bitfinex","SOLUSD",1746351863928,6.87616035,145.43,145.4,10.21954295]
["bitfinex","SOLUSD",1746351865329,10.21954295,145.43,145.4,10.21954295]
["bitfinex","SOLUSD",1746351865725,10.21954295,145.43,145.39,58.31153284]
["bitfinex","SOLUSD",1746351866726,6.8766332,145.42,145.39,58.31153284]
["bitfinex","SOLUSD",1746351868820,6.8766332,145.42,145.39,10.21954295]
["bitfinex","SOLUSD",1746351870905,20.4766332,145.42,145.39,10.21954295]
["bitfinex","SOLUSD",1746351877534,20.4766332,145.42,145.39,6.54192897]
["bitfinex","SOLUSD",1746351880112,20.4766332,145.42,145.4,6.54192897]
["bitfinex","SOLUSD",1746351885226,20.47616035,145.43,145.4,6.54192897]
["bitfinex","SOLUSD",1746351889748,20.47616035,145.43,145.38,6.6493]
["bitfinex","SOLUSD",1746351889924,27.01808932,145.43,145.38,6.6493]
["bitfinex","SOLUSD",1746351890127,20.47616035,145.43,145.4,6.54192897]
["bitfinex","SOLUSD",1746351891042,27.01808932,145.43,145.39,6.54192897]
["bitfinex","SOLUSD",1746351895930,20.47616035,145.43,145.39,6.54192897]
["bitfinex","SOLUSD",1746351896636,20.47616035,145.43,145.4,6.54192897]
["bitfinex","SOLUSD",1746351897651,20.47616035,145.43,145.41,6.54192897]
["bitfinex","SOLUSD",1746351901431,13.6,145.43,145.42,6.54192897]
["bitfinex","SOLUSD",1746351901752,20.47616035,145.43,145.42,6.54192897]
["bitfinex","SOLUSD",1746351901955,20.47616035,145.43,145.41,6.54192897]
["bitfinex","SOLUSD",1746351903065,20.47379708,145.48,145.42,6.54192897]
["bitfinex","SOLUSD",1746351903236,27.01572605,145.48,145.45,6.54192897]
["bitfinex","SOLUSD",1746351904440,27.01572605,145.48,145.44,6.54192897]
["bitfinex","SOLUSD",1746351904640,20.47379708,145.48,145.46,6.54192897]
["bitfinex","SOLUSD",1746351905258,6.87379708,145.48,145.46,6.54192897]
["bitfinex","SOLUSD",1746351906330,258.06,145.49,145.47,6.54192897]
["bitfinex","SOLUSD",1746351906536,20.47318681,145.5,145.48,6.54192897]
["bitfinex","SOLUSD",1746351908057,20.47318681,145.5,145.47,6.54192897]
["bitfinex","SOLUSD",1746351909732,13.6,145.5,145.48,6.54192897]
["bitfinex","SOLUSD",1746351909932,13.6,145.5,145.49,6.54192897]
["bitfinex","SOLUSD",1746351910457,6.87251707,145.51,145.49,6.54192897]
["bitfinex","SOLUSD",1746351911449,6.87190764,145.52,145.49,6.54192897]
["bitfinex","SOLUSD",1746351912234,20.12192897,145.53,145.5,6.54192897]
["bitfinex","SOLUSD",1746351912437,13.58,145.53,145.5,6.54192897]
["bitfinex","SOLUSD",1746351912850,13.58,145.53,145.52,6.54192897]
["bitfinex","SOLUSD",1746351913038,13.58,145.53,145.48,61.17668682]
["bitfinex","SOLUSD",1746351913039,13.58,145.53,145.51,6.54192897]
["bitfinex","SOLUSD",1746351913752,13.58,145.53,145.52,6.54192897]
["bitfinex","SOLUSD",1746351915560,13.58,145.53,145.52,10.20402593]
["bitfinex","SOLUSD",1746351915738,13.58,145.53,145.51,10.20402593]
["bitfinex","SOLUSD",1746351916348,20.45147609,145.53,145.51,10.20402593]
["bitfinex","SOLUSD",1746351923444,20.45147609,145.53,145.5,10.20402593]
["bitfinex","SOLUSD",1746351923646,10.20402593,145.51,145.48,6.2109]
["bitfinex","SOLUSD",1746351923961,10.20402593,145.51,145.47,10.20402593]
["bitfinex","SOLUSD",1746351924664,10.20402593,145.49,145.45,10.20402593]
["bitfinex","SOLUSD",1746351924851,26.0,145.5,145.47,10.20402593]
["bitfinex","SOLUSD",1746351925052,26.0,145.5,145.48,10.20402593]
["bitfinex","SOLUSD",1746351925354,6.8723799,145.51,145.48,10.20402593]
["bitfinex","SOLUSD",1746351926666,13.58,145.53,145.5,10.20402593]
["bitfinex","SOLUSD",1746351928070,20.45158124,145.53,145.5,10.20402593]
["bitfinex","SOLUSD",1746351928964,30.65560717,145.53,145.49,10.20402593]
["bitfinex","SOLUSD",1746351929672,20.45158124,145.53,145.5,10.20402593]
["bitfinex","SOLUSD",1746351930169,20.45158124,145.53,145.51,10.20402593]
["bitfinex","SOLUSD",1746351930362,30.65560717,145.53,145.49,10.20402593]
["bitfinex","SOLUSD",1746351931657,20.45158124,145.53,145.5,10.20402593]
["bitfinex","SOLUSD",1746351931845,20.45158124,145.53,145.51,10.20402593]
["bitfinex","SOLUSD",1746351932052,20.45158124,145.53,145.49,6.3923]
["bitfinex","SOLUSD",1746351932256,20.45158124,145.53,145.5,10.20402593]
["bitfinex","SOLUSD",1746351932645,30.65560717,145.53,145.49,16.59632593]
["bitfinex","SOLUSD",1746351934460,10.20402593,145.52,145.48,48.09198989]
["bitfinex","SOLUSD",1746351934649,10.20402593,145.5,145.48,48.09198989]
["bitfinex","SOLUSD",1746351934848,10.20402593,145.5,145.46,11.71922593]
["bitfinex","SOLUSD",1746351935364,10.20402593,145.49,145.45,16.80362593]
["bitfinex","SOLUSD",1746351936260,6.87379708,145.48,145.45,16.80362593]
["bitfinex","SOLUSD",1746351936769,30.65782301,145.48,145.45,6.5996]
["bitfinex","SOLUSD",1746351937268,30.65782301,145.48,145.44,58.29601582]
["bitfinex","SOLUSD",1746351937466,10.20402593,145.47,145.44,48.09198989]
["bitfinex","SOLUSD",1746351937767,10.20402593,145.47,145.43,11.71272593]
["bitfinex","SOLUSD",1746351937961,30.65782301,145.48,145.44,10.20402593]
["bitfinex","SOLUSD",1746351941878,20.45379708,145.48,145.45,10.20402593]
["bitfinex","SOLUSD",1746351943554,30.65782301,145.48,145.44,10.20402593]
["bitfinex","SOLUSD",1746351943967,10.20402593,145.47,145.43,11.71272593]
["bitfinex","SOLUSD",1746351944974,6.87474219,145.46,145.43,11.71272593]
["bitfinex","SOLUSD",1746351945169,17.07876812,145.46,145.41,54.69158989]
["bitfinex","SOLUSD",1746351945472,10.20402593,145.43,145.37,6.5812]
["bitfinex","SOLUSD",1746351945670,13.58,145.42,145.39,10.20402593]
["bitfinex","SOLUSD",1746351946554,13.58,145.42,145.4,10.20402593]
["bitfinex","SOLUSD",1746351946967,6.87710611,145.41,145.4,10.20402593]
["bitfinex","SOLUSD",1746351947273,6.87710611,145.41,145.39,10.20402593]
["bitfinex","SOLUSD",1746351949471,17.08113204,145.41,145.37,16.78522593]
["bitfinex","SOLUSD",1746351950872,17.08113204,145.41,145.36,1.5049]
["bitfinex","SOLUSD",1746351951265,17.08113204,145.41,145.37,10.20402593]
["bitfinex","SOLUSD",1746351952266,6.87710611,145.41,145.38,10.20402593]
["bitfinex","SOLUSD",1746351953389,6.87710611,145.41,145.36,1.5049]
["bitfinex","SOLUSD",1746351953563,10.20402593,145.4,145.36,11.70892593]
["bitfinex","SOLUSD",1746351953761,17.08113204,145.41,145.37,10.20402593]
["bitfinex","SOLUSD",1746351955787,17.08113204,145.41,145.36,1.5049]
["bitfinex","SOLUSD",1746351955970,10.20402593,145.38,145.34,48.09198989]
["bitfinex","SOLUSD",1746351956161,13.58,145.37,145.34,10.20402593]
["bitfinex","SOLUSD",1746351956361,13.58,145.37,145.33,6.0286]
["bitfinex","SOLUSD",1746351956362,13.58,145.37,145.36,10.20402593]
["bitfinex","SOLUSD",1746351956767,20.45710611,145.41,145.36,10.20402593]
["bitfinex","SOLUSD",1746351956973,20.45710611,145.41,145.39,10.20402593]
["bitfinex","SOLUSD",1746351957762,20.45710611,145.41,145.4,10.20402593]
["bitfinex","SOLUSD",1746351958719,25.57995612,145.41,145.4,10.20402593]
["bitfinex","SOLUSD",1746351958871,25.57995612,145.41,145.39,10.20402593]
["bitfinex","SOLUSD",1746351959263,25.57995612,145.41,145.38,10.20402593]
["bitfinex","SOLUSD",1746351959486,20.45710611,145.41,145.38,10.20402593]
["bitfinex","SOLUSD",1746351959964,30.66113204,145.41,145.38,10.20402593]
["bitfinex","SOLUSD",1746351960267,30.66113204,145.41,145.37,11.71102593]
["bitfinex","SOLUSD",1746351960463,30.66113204,145.41,145.38,10.20402593]
["bitfinex","SOLUSD",1746351960464,20.45710611,145.41,145.38,10.20402593]
["bitfinex","SOLUSD",1746351960889,30.66113204,145.41,145.37,11.71102593]
["bitfinex","SOLUSD",1746351961188,10.20402593,145.4,145.36,10.20402593]
["bitfinex","SOLUSD",1746351961367,10.20402593,145.39,145.35,10.20402593]
["bitfinex","SOLUSD",1746351961566,10.20402593,145.4,145.36,10.20402593]
["bitfinex","SOLUSD",1746351962072,47.85389732,145.41,145.38,10.20402593]
["bitfinex","SOLUSD",1746351962687,5.12127589,145.4,145.38,10.20402593]
["bitfinex","SOLUSD",1746351962886,5.12127589,145.4,145.37,10.20402593]
["bitfinex","SOLUSD",1746351963282,5.12127589,145.4,145.38,10.20402593]
["bitfinex","SOLUSD",1746351964380,6.87805213,145.39,145.33,55.62758989]
["bitfinex","SOLUSD",1746351964583,6.87805213,145.39,145.38,10.20402593]
["bitfinex","SOLUSD",1746351966004,6.87757909,145.4,145.38,10.20402593]
["bitfinex","SOLUSD",1746351967706,20.45728601,145.41,145.39,10.20402593]
["bitfinex","SOLUSD",1746351967903,20.45728601,145.41,145.4,10.20402593]
["bitfinex","SOLUSD",1746351969622,20.45728601,145.41,145.39,10.20402593]
["bitfinex","SOLUSD",1746351970694,10.20402593,145.4,145.36,10.20402593]
["bitfinex","SOLUSD",1746351970891,10.20402593,145.39,145.35,10.20402593]
["bitfinex","SOLUSD",1746351971721,5.12308384,145.38,145.35,10.20402593]
["bitfinex","SOLUSD",1746351971890,5.12308384,145.38,145.36,10.20402593]
["bitfinex","SOLUSD",1746351972291,6.87899841,145.37,145.36,10.20402593]
["bitfinex","SOLUSD",1746351973217,6.87805213,145.39,145.36,10.20402593]
["bitfinex","SOLUSD",1746351974599,6.87899841,145.37,145.36,10.20402593]
["bitfinex","SOLUSD",1746351975923,6.87805213,145.39,145.36,10.20402593]
["bitfinex","SOLUSD",1746351976915,6.87805213,145.39,145.38,10.20402593]
["bitfinex","SOLUSD",1746351977498,6.87805213,145.39,145.36,10.20402593]
["bitfinex","SOLUSD",1746351978427,17.08207806,145.39,145.35,10.20402593]
["bitfinex","SOLUSD",1746351979232,5.13210944,145.38,145.35,10.20402593]
["bitfinex","SOLUSD",1746351979639,6.87899841,145.37,145.35,10.20402593]
["bitfinex","SOLUSD",1746351979809,12.01082517,145.38,145.36,10.20402593]
["bitfinex","SOLUSD",1746351980212,5.13210944,145.37,145.36,10.20402593]
["bitfinex","SOLUSD",1746351981933,12.01110785,145.37,145.36,10.20402593]
["bitfinex","SOLUSD",1746351982136,6.87899841,145.37,145.36,10.20402593]
["bitfinex","SOLUSD",1746351982638,12.01110785,145.37,145.36,10.20402593]
["bitfinex","SOLUSD",1746351984735,12.01110785,145.37,145.33,7.5356]
["bitfinex","SOLUSD",1746351984914,12.01110785,145.37,145.33,17.73962593]
["bitfinex","SOLUSD",1746351984915,22.21513378,145.37,145.33,17.73962593]
["bitfinex","SOLUSD",1746351985106,28.91613537,145.36,145.33,7.5356]
["bitfinex","SOLUSD",1746351985530,18.71210944,145.36,145.33,7.5356]
["bitfinex","SOLUSD",1746351985716,18.71210944,145.36,145.33,17.73962593]
["bitfinex","SOLUSD",1746351985909,18.71210944,145.36,145.3,6.0101]
["bitfinex","SOLUSD",1746351985910,54.91613537,145.36,145.3,6.0101]
["bitfinex","SOLUSD",1746351986139,5.13210944,145.35,145.3,6.0101]
["bitfinex","SOLUSD",1746351986341,5.13210944,145.35,145.32,10.20402593]
["bitfinex","SOLUSD",1746351987026,6.88089176,145.33,145.32,10.20402593]
["bitfinex","SOLUSD",1746351987420,6.88089176,145.33,145.3,6.0101]
["bitfinex","SOLUSD",1746351987617,6.88089176,145.33,145.32,10.20402593]
["bitfinex","SOLUSD",1746351988525,5.14400321,145.33,145.32,10.20402593]
["bitfinex","SOLUSD",1746351989505,5.14400321,145.33,145.32,20.40805186]
["bitfinex","SOLUSD",1746351992840,5.14400321,145.33,145.3,60.9840869]
["bitfinex","SOLUSD",1746351993138,5.14400321,145.33,145.32,20.40805186]
["bitfinex","SOLUSD",1746351993507,6.88009402,145.35,145.32,20.40805186]
["bitfinex","SOLUSD",1746351993908,6.88009402,145.35,145.34,10.20402593]
["bitfinex","SOLUSD",1746351994430,12.02996254,145.35,145.34,10.20402593]
["bitfinex","SOLUSD",1746351995331,12.02996254,145.35,145.32,10.20402593]
["bitfinex","SOLUSD",1746351995635,12.02996254,145.35,145.33,10.20402593]
["bitfinex","SOLUSD",1746351996442,7.72502271,145.34,145.33,10.20402593]
["bitfinex","SOLUSD",1746351996614,7.72502271,145.34,145.33,8.47989423]
["bitfinex","SOLUSD",1746351996818,14.605534,145.34,145.33,10.20402593]
["bitfinex","SOLUSD",1746351997327,14.605534,145.34,145.33,2.44549005]
["bitfinex","SOLUSD",1746352002246,14.605534,145.34,145.32,10.20402593]
["bitfinex","SOLUSD",1746352002930,7.72502271,145.33,145.32,10.20402593]
["bitfinex","SOLUSD",1746352005527,7.72502271,145.33,145.32,20.40805186]
["bitfinex","SOLUSD",1746352005734,7.72502271,145.33,145.32,39.05770072]
["bitfinex","SOLUSD",1746352006516,2.57515419,145.33,145.32,39.05770072]
["bitfinex","SOLUSD",1746352006717,2.57515419,145.33,145.32,87.14969061]
["bitfinex","SOLUSD",1746352009054,2.57515419,145.33,145.32,87.43401375]
["bitfinex","SOLUSD",1746352009366,20.45710611,145.41,145.37,10.20402593]
["bitfinex","SOLUSD",1746352009651,20.45710611,145.41,145.4,10.20402593]
["bitfinex","SOLUSD",1746352010229,25.60852765,145.41,145.4,10.20402593]
["bitfinex","SOLUSD",1746352013847,25.60852765,145.41,145.4,10.07004366]
["bitfinex","SOLUSD",1746352015461,25.60852765,145.41,145.38,10.20402593]
["bitfinex","SOLUSD",1746352015864,5.15142154,145.4,145.38,10.20402593]
["bitfinex","SOLUSD",1746352016738,5.15142154,145.39,145.38,10.20402593]
["bitfinex","SOLUSD",1746352017573,12.02947367,145.39,145.38,10.20402593]
["bitfinex","SOLUSD",1746352019550,12.02947367,145.39,145.37,10.20402593]
["bitfinex","SOLUSD",1746352019762,12.02947367,145.39,145.36,10.20402593]
["bitfinex","SOLUSD",1746352020660,5.15142154,145.38,145.36,10.20402593]
["bitfinex","SOLUSD",1746352021049,5.15142154,145.38,145.37,10.20402593]
["bitfinex","SOLUSD",1746352023262,12.02994678,145.38,145.37,10.20402593]
["bitfinex","SOLUSD",1746352023681,22.23397271,145.38,145.34,58.29601582]
["bitfinex","SOLUSD",1746352023971,10.20402593,145.37,145.33,8.1703]
["bitfinex","SOLUSD",1746352024142,5.15142154,145.36,145.33,18.37432593]
["bitfinex","SOLUSD",1746352024461,15.35544747,145.36,145.33,8.1703]
["bitfinex","SOLUSD",1746352024667,28.91544747,145.36,145.32,10.20402593]
["bitfinex","SOLUSD",1746352024840,5.15142154,145.35,145.32,10.20402593]
["bitfinex","SOLUSD",1746352025264,6.88041832,145.34,145.32,10.20402593]
["bitfinex","SOLUSD",1746352026058,6.88041832,145.34,145.33,10.20402593]
["bitfinex","SOLUSD",1746352026955,12.02673846,145.34,145.33,10.20402593]
["bitfinex","SOLUSD",1746352027142,12.02673846,145.34,145.32,10.20402593]
["bitfinex","SOLUSD",1746352027343,12.02673846,145.34,145.29,7.6498]
["bitfinex","SOLUSD",1746352027544,12.02673846,145.34,145.31,10.20402593]
["bitfinex","SOLUSD",1746352027744,5.14632014,145.33,145.31,10.20402593]
["bitfinex","SOLUSD",1746352028346,5.14632014,145.33,145.32,10.20402593]
["bitfinex","SOLUSD",1746352039991,5.14632014,145.33,145.32,20.40805186]
["bitfinex","SOLUSD",1746352040667,5.14632014,145.35,145.32,20.40805186]
["bitfinex","SOLUSD",1746352040979,5.14632014,145.35,145.34,10.20402593]
["bitfinex","SOLUSD",1746352043183,5.14632014,145.35,145.34,91.538483]
["bitfinex","SOLUSD",1746352043678,5.14632014,145.35,145.34,91.82280614]
["bitfinex","SOLUSD",1746352044496,5.14632014,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1746352044707,5.14632014,145.39,145.38,10.20402593]
["bitfinex","SOLUSD",1746352046301,5.14632014,145.39,145.38,17.08255117]
["bitfinex","SOLUSD",1746352047700,5.14632014,145.42,145.38,17.08255117]
["bitfinex","SOLUSD",1746352047862,5.14632014,145.42,145.41,10.20402593]
["bitfinex","SOLUSD",1746352049774,5.14632014,145.42,145.4,10.20402593]
["bitfinex","SOLUSD",1746352050477,5.14632014,145.41,145.4,10.20402593]
["bitfinex","SOLUSD",1746352050784,5.14632014,145.41,145.35,82.8]
["bitfinex","SOLUSD",1746352050992,15.35034607,145.41,145.37,10.20402593]
["bitfinex","SOLUSD",1746352051405,10.20402593,145.4,145.36,10.20402593]
["bitfinex","SOLUSD",1746352051692,15.35034607,145.41,145.37,10.20402593]
["bitfinex","SOLUSD",1746352051997,12.02446196,145.39,145.37,10.20402593]
["bitfinex","SOLUSD",1746352052897,6.87757909,145.4,145.37,10.20402593]
["bitfinex","SOLUSD",1746352053580,13.56,145.39,145.36,10.20402593]
["bitfinex","SOLUSD",1746352054298,13.56,145.39,145.37,10.20402593]
["bitfinex","SOLUSD",1746352054791,13.56,145.39,145.38,10.20402593]
["bitfinex","SOLUSD",1746352055590,46.43631588,145.43,145.38,17.08244376]
["bitfinex","SOLUSD",1746352055796,46.43631588,145.43,145.41,10.20402593]
["bitfinex","SOLUSD",1746352056317,5.14025416,145.42,145.41,10.20402593]
["bitfinex","SOLUSD",1746352059198,5.14025416,145.42,145.37,0.28432314]
["bitfinex","SOLUSD",1746352059496,5.14025416,145.42,145.41,10.20402593]
["bitfinex","SOLUSD",1746352060574,12.01688828,145.42,145.37,82.8]
["bitfinex","SOLUSD",1746352060881,12.01688828,145.42,145.39,10.20402593]
["bitfinex","SOLUSD",1746352061079,5.14025416,145.42,145.41,10.20402593]
["bitfinex","SOLUSD",1746352062492,5.14025416,145.43,145.41,10.20402593]
["bitfinex","SOLUSD",1746352062700,5.14025416,145.43,145.42,10.20402593]
["bitfinex","SOLUSD",1746352062910,5.14025416,145.43,145.4,13.51013577]
["bitfinex","SOLUSD",1746352063202,5.14025416,145.43,145.42,10.20402593]
["bitfinex","SOLUSD",1746352063371,13.56,145.44,145.42,10.20402593]
["bitfinex","SOLUSD",1746352063577,13.56,145.44,145.43,10.20402593]
["bitfinex","SOLUSD",1746352071978,20.43568756,145.44,145.42,10.20402593]
["bitfinex","SOLUSD",1746352072696,20.43568756,145.44,145.4,6.6326]
["bitfinex","SOLUSD",1746352073012,20.43568756,145.44,145.41,10.20402593]
["bitfinex","SOLUSD",1746352073188,20.43568756,145.44,145.43,10.20402593]
["bitfinex","SOLUSD",1746352075896,20.43568756,145.44,145.4,6.6326]
["bitfinex","SOLUSD",1746352075897,20.43568756,145.44,145.42,10.20402593]
["bitfinex","SOLUSD",1746352076223,20.43568756,145.44,145.43,10.20402593]
["bitfinex","SOLUSD",1746352078228,25.56536735,145.44,145.43,10.20402593]
["bitfinex","SOLUSD",1746352078902,25.56536735,145.44,145.42,10.20402593]
["bitfinex","SOLUSD",1746352079532,20.43568756,145.44,145.42,10.20402593]
["bitfinex","SOLUSD",1746352079898,20.43568756,145.44,145.43,10.20402593]
["bitfinex","SOLUSD",1746352080823,13.56,145.44,145.43,10.20402593]
["bitfinex","SOLUSD",1746352081625,18.6939082,145.44,145.43,10.20402593]
["bitfinex","SOLUSD",1746352083134,25.56959576,145.44,145.43,10.20402593]
["bitfinex","SOLUSD",1746352084631,18.6939082,145.44,145.43,10.20402593]
["bitfinex","SOLUSD",1746352086313,5.1339082,145.44,145.43,10.20402593]
["bitfinex","SOLUSD",1746352090211,20.49279816,145.51,145.43,54.09326107]
["bitfinex","SOLUSD",1746352090436,80.7,145.52,145.5,10.20402593]
["bitfinex","SOLUSD",1746352090712,6.87222116,145.52,145.51,10.20402593]
["bitfinex","SOLUSD",1746352090924,20.49156436,145.53,145.51,10.20402593]
["bitfinex","SOLUSD",1746352091627,20.49156436,145.53,145.52,10.20402593]
["bitfinex","SOLUSD",1746352092214,20.49156436,145.53,145.5,10.20402593]
["bitfinex","SOLUSD",1746352092739,20.49156436,145.53,145.51,10.20402593]
["bitfinex","SOLUSD",1746352093643,20.49156436,145.53,145.5,10.20402593]
["bitfinex","SOLUSD",1746352095212,20.49156436,145.53,145.51,10.20402593]
["bitfinex","SOLUSD",1746352097953,13.62,145.53,145.52,10.20402593]
["bitfinex","SOLUSD",1746352098351,6.8700243,145.56,145.52,10.20402593]
["bitfinex","SOLUSD",1746352098526,6.8700243,145.56,145.54,10.20402593]
["bitfinex","SOLUSD",1746352098729,20.46970859,145.57,145.55,10.20402593]
["bitfinex","SOLUSD",1746352099036,20.46970859,145.57,145.54,10.20402593]
["bitfinex","SOLUSD",1746352099542,20.46970859,145.57,145.55,10.20402593]
["bitfinex","SOLUSD",1746352100161,20.46970859,145.57,145.51,6.87230383]
["bitfinex","SOLUSD",1746352100162,87.56904901,145.59,145.56,10.20402593]
["bitfinex","SOLUSD",1746352100328,101.16904901,145.59,145.56,10.20402593]
["bitfinex","SOLUSD",1746352101391,101.16904901,145.59,145.53,17.07528689]
["bitfinex","SOLUSD",1746352101654,13.6,145.59,145.54,18.64964886]
["bitfinex","SOLUSD",1746352101862,6.86782097,145.61,145.58,10.20402593]
["bitfinex","SOLUSD",1746352102030,6.86782097,145.61,145.59,10.20402593]
["bitfinex","SOLUSD",1746352102931,288.65107175,145.63,145.59,10.20402593]
["bitfinex","SOLUSD",1746352103165,314.65107175,145.63,145.59,10.20402593]
["bitfinex","SOLUSD",1746352104353,304.44704582,145.63,145.59,10.20402593]
["bitfinex","SOLUSD",1746352104651,314.65107175,145.63,145.59,10.20402593]
["bitfinex","SOLUSD",1746352107052,331.8178643,145.63,145.59,10.20402593]
["bitfinex","SOLUSD",1746352107258,331.8178643,145.63,145.56,18.64964886]
["bitfinex","SOLUSD",1746352107437,331.8178643,145.63,145.59,10.20402593]
["bitfinex","SOLUSD",1746352108681,10.20402593,145.6,145.55,90.7371]
["bitfinex","SOLUSD",1746352108881,10.20402593,145.6,145.56,10.20402593]
["bitfinex","SOLUSD",1746352109475,10.20402593,145.6,145.55,90.7371]
["bitfinex","SOLUSD",1746352109681,10.20402593,145.6,145.56,10.20402593]
["bitfinex","SOLUSD",1746352110176,10.20402593,145.6,145.55,90.7371]
["bitfinex","SOLUSD",1746352110177,10.20402593,145.59,145.55,94.52472593]
["bitfinex","SOLUSD",1746352110384,10.20402593,145.59,145.55,11.72472593]
["bitfinex","SOLUSD",1746352110746,6.86907542,145.58,145.55,11.72472593]
["bitfinex","SOLUSD",1746352111061,20.46907542,145.58,145.55,10.20402593]
["bitfinex","SOLUSD",1746352111259,20.46907542,145.58,145.56,10.20402593]
["bitfinex","SOLUSD",1746352112478,20.46907542,145.58,145.52,101.44964886]
["bitfinex","SOLUSD",1746352112479,30.67310135,145.58,145.54,10.20402593]
["bitfinex","SOLUSD",1746352113094,20.46907542,145.58,145.55,10.20402593]
["bitfinex","SOLUSD",1746352116864,30.67310135,145.58,145.54,10.20402593]
["bitfinex","SOLUSD",1746352119277,20.46907542,145.58,145.55,10.20402593]
["bitfinex","SOLUSD",1746352119867,13.6,145.58,145.56,10.20402593]
["bitfinex","SOLUSD",1746352120589,20.4690763,145.58,145.56,10.20402593]
["bitfinex","SOLUSD",1746352121201,20.4690763,145.58,145.55,10.20402593]
["bitfinex","SOLUSD",1746352121407,30.67310223,145.58,145.54,10.20402593]
["bitfinex","SOLUSD",1746352122191,10.20402593,145.57,145.52,82.8]
["bitfinex","SOLUSD",1746352122501,30.67310223,145.58,145.53,10.20402593]
["bitfinex","SOLUSD",1746352122666,30.67310223,145.58,145.54,10.20402593]
["bitfinex","SOLUSD",1746352122867,13.6,145.58,145.55,10.20402593]
["bitfinex","SOLUSD",1746352124296,20.46907794,145.58,145.55,10.20402593]
["bitfinex","SOLUSD",1746352125971,30.67310387,145.58,145.54,10.20402593]
["bitfinex","SOLUSD",1746352128002,20.46907794,145.58,145.54,10.20402593]
["bitfinex","SOLUSD",1746352128205,30.67310387,145.58,145.54,10.20402593]
["bitfinex","SOLUSD",1746352133214,13.6,145.58,145.55,10.20402593]
["bitfinex","SOLUSD",1746352133510,13.6,145.58,145.56,10.20402593]
["bitfinex","SOLUSD",1746352134191,13.6,145.58,145.55,10.20402593]
["bitfinex","SOLUSD",1746352135108,20.46914057,145.58,145.55,10.20402593]
["bitfinex","SOLUSD",1746352136208,13.6,145.58,145.56,10.20402593]
["bitfinex","SOLUSD",1746352137915,13.6,145.58,145.54,6.87095749]
["bitfinex","SOLUSD",1746352137916,20.4692737,145.58,145.55,10.20402593]
["bitfinex","SOLUSD",1746352138592,20.4692737,145.58,145.54,10.20402593]
["bitfinex","SOLUSD",1746352139612,30.67329963,145.58,145.53,10.20402593]
["bitfinex","SOLUSD",1746352139793,10.20402593,145.56,145.52,82.8]
["bitfinex","SOLUSD",1746352139997,10.20402593,145.56,145.52,10.20402593]
["bitfinex","SOLUSD",1746352142208,6.87049124,145.55,145.52,10.20402593]
["bitfinex","SOLUSD",1746352142707,6.87019181,145.56,145.53,10.20402593]
["bitfinex","SOLUSD",1746352143109,6.86970094,145.57,145.54,10.20402593]
["bitfinex","SOLUSD",1746352143292,6.86970094,145.57,145.55,10.20402593]
["bitfinex","SOLUSD",1746352143903,6.86970094,145.57,145.54,10.20402593]
["bitfinex","SOLUSD",1746352147918,17.07372687,145.57,145.53,10.20402593]
["bitfinex","SOLUSD",1746352149334,10.20402593,145.55,145.51,17.88832593]
["bitfinex","SOLUSD",1746352150594,10.20402593,145.54,145.48,1.6598]
["bitfinex","SOLUSD",1746352150795,10.20402593,145.52,145.48,11.86382593]
["bitfinex","SOLUSD",1746352151295,17.07640583,145.51,145.48,1.6598]
["bitfinex","SOLUSD",1746352151597,6.8723799,145.51,145.48,11.86382593]
["bitfinex","SOLUSD",1746352152820,17.07609482,145.52,145.48,11.86382593]
["bitfinex","SOLUSD",1746352153119,6.87206889,145.52,145.48,11.86382593]
["bitfinex","SOLUSD",1746352153625,6.87206889,145.52,145.49,10.20402593]
["bitfinex","SOLUSD",1746352157019,17.07609482,145.52,145.48,11.86382593]
["bitfinex","SOLUSD",1746352157522,10.20402593,145.5,145.46,93.00402593]
["bitfinex","SOLUSD",1746352157820,17.07710627,145.5,145.46,93.00402593]
["bitfinex","SOLUSD",1746352159121,17.07710627,145.5,145.46,10.20402593]
["bitfinex","SOLUSD",1746352166925,17.07710627,145.5,145.44,27.537]
["bitfinex","SOLUSD",1746352167131,17.07710627,145.5,145.46,10.20402593]
["bitfinex","SOLUSD",1746352172331,10.20402593,145.49,145.44,1.537]
["bitfinex","SOLUSD",1746352172528,10.20402593,145.49,145.45,10.20402593]
["bitfinex","SOLUSD",1746352172732,13.62,145.48,145.45,10.20402593]
["bitfinex","SOLUSD",1746352173434,13.62,145.48,145.46,10.20402593]
["bitfinex","SOLUSD",1746352178436,13.62,145.48,145.47,10.20402593]
["bitfinex","SOLUSD",1746352179343,13.62,145.48,145.46,10.20402593]
["bitfinex","SOLUSD",1746352180935,13.62,145.48,145.45,10.20402593]
["bitfinex","SOLUSD",1746352182044,30.69790183,145.48,145.45,10.20402593]
["bitfinex","SOLUSD",1746352183428,20.4938759,145.48,145.45,10.20402593]
["bitfinex","SOLUSD",1746352184030,13.62,145.48,145.45,10.20402593]
["bitfinex","SOLUSD",1746352184849,20.49386258,145.48,145.45,10.20402593]
["bitfinex","SOLUSD",1746352187350,10.20402593,145.46,145.44,1.537]
["bitfinex","SOLUSD",1746352187520,20.49386258,145.48,145.41,82.8]
["bitfinex","SOLUSD",1746352187521,10.20402593,145.45,145.41,93.00402593]
["bitfinex","SOLUSD",1746352187713,37.67835529,145.48,145.44,10.20402593]
["bitfinex","SOLUSD",1746352187714,30.69788851,145.48,145.44,10.20402593]
["bitfinex","SOLUSD",1746352188749,30.69788851,145.48,145.45,10.20402593]
["bitfinex","SOLUSD",1746352188750,13.62,145.48,145.45,10.20402593]
["bitfinex","SOLUSD",1746352188950,20.49384941,145.48,145.41,89.67702107]
["bitfinex","SOLUSD",1746352189124,20.49384941,145.48,145.45,10.20402593]
["bitfinex","SOLUSD",1746352190842,30.69787534,145.48,145.45,10.20402593]
["bitfinex","SOLUSD",1746352191545,30.69787534,145.48,145.44,10.20402593]
["bitfinex","SOLUSD",1746352195350,17.07787534,145.48,145.44,10.20402593]
["bitfinex","SOLUSD",1746352195642,30.63787534,145.48,145.44,10.20402593]
["bitfinex","SOLUSD",1746352196046,17.07787534,145.48,145.44,10.20402593]
["bitfinex","SOLUSD",1746352196347,30.63787534,145.48,145.44,10.20402593]
["bitfinex","SOLUSD",1746352196848,17.07787534,145.48,145.44,10.20402593]
["bitfinex","SOLUSD",1746352197057,30.63787534,145.48,145.44,10.20402593]
["bitfinex","SOLUSD",1746352197537,26.971384,145.48,145.44,6.53753459]
["bitfinex","SOLUSD",1746352197853,13.411384,145.48,145.44,6.53753459]
["bitfinex","SOLUSD",1746352198026,26.971384,145.48,145.44,6.53753459]
["bitfinex","SOLUSD",1746352198924,20.43384941,145.48,145.45,6.53753459]
["bitfinex","SOLUSD",1746352199236,13.411384,145.48,145.44,6.53753459]
["bitfinex","SOLUSD",1746352199439,26.971384,145.48,145.44,6.53753459]
["bitfinex","SOLUSD",1746352201263,13.411384,145.48,145.44,6.53753459]
["bitfinex","SOLUSD",1746352201428,26.971384,145.48,145.44,6.53753459]
["bitfinex","SOLUSD",1746352203256,13.41201898,145.47,145.43,6.53753459]
["bitfinex","SOLUSD",1746352207766,6.87448439,145.47,145.44,6.53753459]
["bitfinex","SOLUSD",1746352208858,13.56,145.48,145.46,6.53753459]
["bitfinex","SOLUSD",1746352209662,13.56,145.48,145.47,6.53753459]
["bitfinex","SOLUSD",1746352210771,20.43379708,145.48,145.47,6.53753459]
["bitfinex","SOLUSD",1746352211541,20.43379708,145.48,145.46,6.53753459]
["bitfinex","SOLUSD",1746352211845,13.56,145.48,145.46,6.53753459]
["bitfinex","SOLUSD",1746352214670,20.43379998,145.48,145.45,6.53753459]
["bitfinex","SOLUSD",1746352215862,6.53753459,145.47,145.44,6.53753459]
["bitfinex","SOLUSD",1746352216066,6.53753459,145.47,145.43,89.33753459]
["bitfinex","SOLUSD",1746352216440,26.97133457,145.48,145.44,6.53753459]
["bitfinex","SOLUSD",1746352219269,20.43379998,145.48,145.44,6.53753459]
["bitfinex","SOLUSD",1746352219570,26.97133457,145.48,145.44,6.53753459]
["bitfinex","SOLUSD",1746352219774,20.43379998,145.48,145.45,6.53753459]
["bitfinex","SOLUSD",1746352221168,13.56,145.48,145.46,6.53753459]
["bitfinex","SOLUSD",1746352221479,13.56,145.48,145.45,1.5126]
["bitfinex","SOLUSD",1746352221672,13.56,145.48,145.46,6.53753459]
["bitfinex","SOLUSD",1746352222762,13.56,145.48,145.45,8.05013459]
["bitfinex","SOLUSD",1746352223771,20.43397283,145.48,145.45,8.05013459]
["bitfinex","SOLUSD",1746352223943,20.43397283,145.48,145.43,82.8]
["bitfinex","SOLUSD",1746352224264,6.53753459,145.45,145.43,82.8]
["bitfinex","SOLUSD",1746352224467,6.53753459,145.45,145.41,14.12953459]
["bitfinex","SOLUSD",1746352224763,6.53753459,145.46,145.42,6.53753459]
["bitfinex","SOLUSD",1746352225149,6.87521485,145.45,145.42,6.53753459]
["bitfinex","SOLUSD",1746352225356,6.87521485,145.45,145.43,2.58150292]
["bitfinex","SOLUSD",1746352226053,6.87521485,145.45,145.44,2.58150292]
["bitfinex","SOLUSD",1746352226570,13.41274944,145.45,145.44,2.58150292]
["bitfinex","SOLUSD",1746352227463,13.41274944,145.45,145.41,1.5654]
["bitfinex","SOLUSD",1746352227667,10.22035403,145.44,145.41,1.5654]
["bitfinex","SOLUSD",1746352227862,23.78035403,145.43,145.4,82.8]
["bitfinex","SOLUSD",1746352228068,10.22035403,145.41,145.38,6.5149]
["bitfinex","SOLUSD",1746352228249,10.22035403,145.4,145.37,1.5654]
["bitfinex","SOLUSD",1746352228875,10.22035403,145.41,145.37,11.78575403]
["bitfinex","SOLUSD",1746352229481,17.09773718,145.41,145.37,11.78575403]
["bitfinex","SOLUSD",1746352229974,10.22035403,145.4,145.37,1.5654]
["bitfinex","SOLUSD",1746352231277,17.09809791,145.4,145.37,1.5654]
["bitfinex","SOLUSD",1746352232266,10.22035403,145.39,145.34,16.73525403]
["bitfinex","SOLUSD",1746352232465,13.56,145.38,145.34,16.73525403]
["bitfinex","SOLUSD",1746352232781,13.56,145.38,145.35,10.22035403]
["bitfinex","SOLUSD",1746352233976,20.43853676,145.38,145.35,10.22035403]
["bitfinex","SOLUSD",1746352237464,30.65889079,145.38,145.35,10.22035403]
["bitfinex","SOLUSD",1746352239487,20.43853676,145.38,145.34,6.5149]
["bitfinex","SOLUSD",1746352239667,30.65889079,145.38,145.35,10.22035403]
["bitfinex","SOLUSD",1746352240184,30.65889079,145.38,145.34,16.73525403]
["bitfinex","SOLUSD",1746352241463,20.43853676,145.38,145.34,16.73525403]
["bitfinex","SOLUSD",1746352241657,30.65889079,145.38,145.34,16.73525403]
["bitfinex","SOLUSD",1746352244860,30.65889079,145.38,145.34,10.22035403]
["bitfinex","SOLUSD",1746352245089,10.22035403,145.37,145.34,10.22035403]
["bitfinex","SOLUSD",1746352246585,17.09946,145.37,145.34,10.22035403]
["bitfinex","SOLUSD",1746352247480,17.09946,145.37,145.33,11.78575403]
["bitfinex","SOLUSD",1746352247680,10.22035403,145.36,145.33,11.78575403]
["bitfinex","SOLUSD",1746352248786,6.87994496,145.35,145.33,11.78575403]
["bitfinex","SOLUSD",1746352249567,6.87994496,145.35,145.33,8.11332145]
["bitfinex","SOLUSD",1746352250190,6.87963623,145.36,145.33,8.11332145]
["bitfinex","SOLUSD",1746352252785,20.438636,145.38,145.35,6.54792145]
["bitfinex","SOLUSD",1746352252996,13.56,145.38,145.36,6.54792145]
["bitfinex","SOLUSD",1746352254789,20.43878666,145.38,145.36,6.54792145]
["bitfinex","SOLUSD",1746352254995,20.43878666,145.38,145.35,6.54792145]
["bitfinex","SOLUSD",1746352255600,13.56,145.38,145.35,10.22770249]
["bitfinex","SOLUSD",1746352256475,20.43861548,145.38,145.35,10.22770249]
["bitfinex","SOLUSD",1746352257788,13.56,145.38,145.35,10.22770249]
["bitfinex","SOLUSD",1746352259017,13.56,145.38,145.37,10.22770249]
["bitfinex","SOLUSD",1746352261595,43.10509083,145.41,145.37,10.22770249]
["bitfinex","SOLUSD",1746352261891,13.56,145.4,145.37,10.22770249]
["bitfinex","SOLUSD",1746352263698,20.43768499,145.4,145.37,10.22770249]
["bitfinex","SOLUSD",1746352263881,13.56,145.4,145.38,10.22770249]
["bitfinex","SOLUSD",1746352264595,20.43772677,145.4,145.38,10.22770249]
["bitfinex","SOLUSD",1746352264800,20.43772677,145.4,145.37,10.22770249]
["bitfinex","SOLUSD",1746352266306,20.43772677,145.4,145.36,6.333]
["bitfinex","SOLUSD",1746352266608,20.43772677,145.4,145.38,10.22770249]
["bitfinex","SOLUSD",1746352266792,13.56,145.4,145.38,10.22770249]
["bitfinex","SOLUSD",1746352268603,20.43771064,145.4,145.38,10.22770249]
["bitfinex","SOLUSD",1746352268811,20.43771064,145.4,145.37,10.22770249]
["bitfinex","SOLUSD",1746352274217,10.22770249,145.39,145.33,90.9901]
["bitfinex","SOLUSD",1746352274404,10.22770249,145.38,145.34,10.22770249]
["bitfinex","SOLUSD",1746352275403,6.87899841,145.37,145.34,10.22770249]
["bitfinex","SOLUSD",1746352275619,6.8786889,145.38,145.34,10.22770249]
["bitfinex","SOLUSD",1746352275838,6.87815834,145.39,145.36,10.22770249]
["bitfinex","SOLUSD",1746352277620,13.56,145.4,145.38,6.54362892]
["bitfinex","SOLUSD",1746352278632,13.56,145.4,145.37,6.54362892]
["bitfinex","SOLUSD",1746352279625,13.56,145.4,145.37,10.22439998]
["bitfinex","SOLUSD",1746352281626,30.66219143,145.4,145.37,10.22439998]
["bitfinex","SOLUSD",1746352283407,30.66219143,145.4,145.36,10.22439998]
["bitfinex","SOLUSD",1746352284026,10.22439998,145.38,145.33,90.9901]
["bitfinex","SOLUSD",1746352284234,10.22439998,145.37,145.33,18.41449998]
["bitfinex","SOLUSD",1746352285324,20.43779145,145.4,145.36,10.22439998]
["bitfinex","SOLUSD",1746352285523,20.43779145,145.4,145.37,10.22439998]
["bitfinex","SOLUSD",1746352285823,30.66219143,145.4,145.36,10.22439998]
["bitfinex","SOLUSD",1746352287538,17.10256543,145.39,145.35,10.22439998]
["bitfinex","SOLUSD",1746352288615,10.22439998,145.38,145.34,10.22439998]
["bitfinex","SOLUSD",1746352288935,10.22439998,145.36,145.32,10.22439998]
["bitfinex","SOLUSD",1746352289137,13.56,145.35,145.32,10.22439998]
["bitfinex","SOLUSD",1746352289527,13.56,145.35,145.33,10.22439998]
["bitfinex","SOLUSD",1746352289933,13.56,145.35,145.34,10.22439998]
["bitfinex","SOLUSD",1746352290117,13.56,145.35,145.34,16.30779998]
["bitfinex","SOLUSD",1746352293535,13.56,145.35,145.34,17.83159998]
["bitfinex","SOLUSD",1746352293708,13.56,145.35,145.34,24.7120183]
["bitfinex","SOLUSD",1746352293913,13.56,145.39,145.34,24.7120183]
["bitfinex","SOLUSD",1746352294228,13.56,145.39,145.38,10.22439998]
["bitfinex","SOLUSD",1746352294637,13.56,145.39,145.37,10.22439998]
["bitfinex","SOLUSD",1746352300457,13.56,145.39,145.35,6.879537]
["bitfinex","SOLUSD",1746352300668,10.22439998,145.38,145.34,100.63159998]
["bitfinex","SOLUSD",1746352301550,6.54675418,145.38,145.34,96.95395418]
["bitfinex","SOLUSD",1746352301933,20.43824017,145.39,145.34,90.4072]
["bitfinex","SOLUSD",1746352302248,13.42646675,145.36,145.34,82.8]
["bitfinex","SOLUSD",1746352302445,13.42646675,145.36,145.32,6.54675418]
["bitfinex","SOLUSD",1746352303571,17.11106617,145.36,145.32,10.2313536]
["bitfinex","SOLUSD",1746352311759,17.11106617,145.36,145.33,10.2313536]
["bitfinex","SOLUSD",1746352312662,6.87971257,145.36,145.3,90.3988]
["bitfinex","SOLUSD",1746352312855,6.87971257,145.36,145.33,10.2313536]
["bitfinex","SOLUSD",1746352314458,6.87971257,145.36,145.34,10.2313536]
["bitfinex","SOLUSD",1746352314659,6.87919461,145.37,145.35,10.2313536]
["bitfinex","SOLUSD",1746352315569,6.87919461,145.37,145.32,6.88107204]
["bitfinex","SOLUSD",1746352315863,6.87919461,145.37,145.35,10.2313536]
["bitfinex","SOLUSD",1746352316055,6.87919461,145.37,145.34,10.2313536]
["bitfinex","SOLUSD",1746352318865,6.87919461,145.37,145.35,10.2313536]
["bitfinex","SOLUSD",1746352319264,6.87870254,145.38,145.35,10.2313536]
["bitfinex","SOLUSD",1746352319446,6.87870254,145.38,145.36,10.2313536]
["bitfinex","SOLUSD",1746352320457,46.43824548,145.39,145.36,10.2313536]
["bitfinex","SOLUSD",1746352320671,13.56,145.39,145.37,10.2313536]
["bitfinex","SOLUSD",1746352320979,20.43818821,145.39,145.37,10.2313536]
["bitfinex","SOLUSD",1746352321775,20.43818821,145.39,145.36,10.2313536]
["bitfinex","SOLUSD",1746352322870,20.43818821,145.39,145.37,10.2313536]
["bitfinex","SOLUSD",1746352323381,20.43818821,145.39,145.36,10.2313536]
["bitfinex","SOLUSD",1746352327466,20.43818821,145.39,145.36,6.54447267]
["bitfinex","SOLUSD",1746352330973,20.43818821,145.39,145.37,6.54447267]
["bitfinex","SOLUSD",1746352333473,20.43818821,145.39,145.36,6.54447267]
["bitfinex","SOLUSD",1746352335875,20.43818821,145.39,145.37,6.54447267]
["bitfinex","SOLUSD",1746352338161,20.43818821,145.39,145.36,6.54447267]
["bitfinex","SOLUSD",1746352339278,20.43818821,145.39,145.37,6.54447267]
["bitfinex","SOLUSD",1746352339578,13.56,145.39,145.38,6.54447267]
["bitfinex","SOLUSD",1746352341094,13.56,145.43,145.38,6.54447267]
["bitfinex","SOLUSD",1746352341273,13.56,145.43,145.36,6.87942539]
["bitfinex","SOLUSD",1746352341274,13.56,145.43,145.41,6.54447267]
["bitfinex","SOLUSD",1746352341964,13.56,145.43,145.42,6.54447267]
["bitfinex","SOLUSD",1746352345587,13.56,145.43,145.4,6.0244]
["bitfinex","SOLUSD",1746352345791,13.56,145.43,145.42,6.54447267]
["bitfinex","SOLUSD",1746352347473,52.97915514,145.47,145.42,6.54447267]
["bitfinex","SOLUSD",1746352347683,52.97915514,145.47,145.44,6.54447267]
["bitfinex","SOLUSD",1746352347866,46.43468247,145.47,145.44,6.54447267]
["bitfinex","SOLUSD",1746352348067,52.97915514,145.47,145.44,6.54447267]
["bitfinex","SOLUSD",1746352348864,26.97915514,145.47,145.44,6.54447267]
["bitfinex","SOLUSD",1746352352088,13.56,145.47,145.44,6.54447267]
["bitfinex","SOLUSD",1746352352275,13.56,145.47,145.45,6.54447267]
["bitfinex","SOLUSD",1746352353396,13.56,145.47,145.46,6.54447267]
["bitfinex","SOLUSD",1746352354594,6.87300679,145.5,145.46,6.54447267]
["bitfinex","SOLUSD",1746352354887,6.87300679,145.5,145.47,6.54447267]
["bitfinex","SOLUSD",1746352355481,6.87300679,145.5,145.47,10.21065735]
["bitfinex","SOLUSD",1746352358195,6.87300679,145.5,145.44,95.88935827]
["bitfinex","SOLUSD",1746352358196,6.87300679,145.5,145.46,10.21065735]
["bitfinex","SOLUSD",1746352358403,17.08366414,145.5,145.46,10.21065735]
["bitfinex","SOLUSD",1746352359899,10.21065735,145.48,145.44,99.22465735]
["bitfinex","SOLUSD",1746352360379,6.8742696,145.47,145.44,99.22465735]
["bitfinex","SOLUSD",1746352360697,17.08492695,145.47,145.44,82.8]
["bitfinex","SOLUSD",1746352360893,23.77065735,145.46,145.44,82.8]
["bitfinex","SOLUSD",1746352361400,13.56,145.46,145.44,82.8]
["bitfinex","SOLUSD",1746352361700,13.56,145.46,145.44,93.01065735]
["bitfinex","SOLUSD",1746352363202,20.43505388,145.46,145.44,93.01065735]
["bitfinex","SOLUSD",1746352363783,20.43505388,145.46,145.44,82.8]
["bitfinex","SOLUSD",1746352364403,20.43505388,145.46,145.43,10.21065735]
["bitfinex","SOLUSD",1746352364701,30.64571123,145.46,145.42,10.21065735]
["bitfinex","SOLUSD",1746352364896,20.43505388,145.46,145.4,90.7711]
["bitfinex","SOLUSD",1746352365093,30.64571123,145.46,145.42,10.21065735]
["bitfinex","SOLUSD",1746352366201,20.43505388,145.46,145.43,10.21065735]
["bitfinex","SOLUSD",1746352372103,20.43505388,145.46,145.44,10.21065735]
["bitfinex","SOLUSD",1746352372601,20.43474219,145.46,145.45,10.21065735]
["bitfinex","SOLUSD",1746352373603,20.43474219,145.46,145.44,10.21065735]
["bitfinex","SOLUSD",1746352376710,20.43474219,145.46,145.45,10.21065735]
["bitfinex","SOLUSD",1746352377700,20.43474219,145.46,145.45,6.53667821]
["bitfinex","SOLUSD",1746352379310,20.43474219,145.46,145.4,97.64864233]
["bitfinex","SOLUSD",1746352379610,20.43474219,145.46,145.45,6.53667821]
["bitfinex","SOLUSD",1746352380110,23.72018328,145.49,145.45,6.53667821]
["bitfinex","SOLUSD",1746352380111,20.41379708,145.48,145.45,6.53667821]
["bitfinex","SOLUSD",1746352380985,26.95047529,145.48,145.45,6.53667821]
["bitfinex","SOLUSD",1746352381488,26.95047529,145.48,145.44,6.53667821]
["bitfinex","SOLUSD",1746352381690,6.53667821,145.47,145.43,6.53667821]
["bitfinex","SOLUSD",1746352382100,6.87474219,145.46,145.43,6.53667821]
["bitfinex","SOLUSD",1746352382299,13.54,145.48,145.4,97.64862793]
["bitfinex","SOLUSD",1746352382497,6.87431628,145.47,145.46,6.53667821]
["bitfinex","SOLUSD",1746352383008,20.4138414,145.48,145.46,6.53667821]
["bitfinex","SOLUSD",1746352383186,20.4138414,145.48,145.47,6.53667821]
["bitfinex","SOLUSD",1746352383389,20.4138414,145.48,145.46,6.53667821]
["bitfinex","SOLUSD",1746352384702,13.54,145.48,145.47,6.53667821]
["bitfinex","SOLUSD",1746352385319,20.41379708,145.48,145.47,6.53667821]
["bitfinex","SOLUSD",1746352386118,20.41379708,145.48,145.46,6.53667821]
["bitfinex","SOLUSD",1746352387307,13.54,145.48,145.47,6.53667821]
["bitfinex","SOLUSD",1746352394610,26.95047529,145.48,145.44,8.07907821]
["bitfinex","SOLUSD",1746352394825,6.53667821,145.46,145.42,89.33667821]
["bitfinex","SOLUSD",1746352395021,6.53667821,145.46,145.42,6.53667821]
["bitfinex","SOLUSD",1746352395927,6.87521485,145.45,145.42,6.53667821]
["bitfinex","SOLUSD",1746352396429,13.41160946,145.46,145.42,6.53667821]
["bitfinex","SOLUSD",1746352396640,6.87440021,145.47,145.44,6.53667821]
["bitfinex","SOLUSD",1746352396928,20.41408599,145.48,145.45,6.53667821]
["bitfinex","SOLUSD",1746352397309,20.41408599,145.48,145.41,95.78480283]
["bitfinex","SOLUSD",1746352399440,13.54,145.48,145.44,1.5705]
["bitfinex","SOLUSD",1746352399644,13.54,145.48,145.44,84.3705]
["bitfinex","SOLUSD",1746352400938,6.87256898,145.51,145.44,84.3705]
["bitfinex","SOLUSD",1746352401541,37.59169537,145.52,145.44,91.24607721]
["bitfinex","SOLUSD",1746352402544,37.59169537,145.52,145.44,84.3705]
["bitfinex","SOLUSD",1746352403951,118.29169537,145.52,145.44,84.3705]
["bitfinex","SOLUSD",1746352405248,118.29169537,145.52,145.44,91.24614135]
["bitfinex","SOLUSD",1746352407025,20.41190764,145.52,145.44,91.24614135]
["bitfinex","SOLUSD",1746352410222,20.41190764,145.52,145.45,13.32886708]
["bitfinex","SOLUSD",1746352411346,20.41190764,145.52,145.45,96.12886708]
["bitfinex","SOLUSD",1746352417242,13.54,145.52,145.46,18.933972]
["bitfinex","SOLUSD",1746352418450,20.41196335,145.52,145.46,18.933972]
["bitfinex","SOLUSD",1746352418747,20.41196335,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1746352419044,20.41196335,145.52,145.47,89.6742696]
["bitfinex","SOLUSD",1746352419249,13.54,145.52,145.47,89.6742696]
["bitfinex","SOLUSD",1746352421928,20.41192122,145.52,145.47,89.6742696]
["bitfinex","SOLUSD",1746352425244,13.54,145.52,145.47,89.6742696]
["bitfinex","SOLUSD",1746352425442,13.54,145.52,145.48,1.5432]
["bitfinex","SOLUSD",1746352426741,13.54,145.52,145.48,84.3432]
["bitfinex","SOLUSD",1746352426942,13.54,145.52,145.48,91.21691843]
["bitfinex","SOLUSD",1746352427249,6.87107025,145.54,145.48,84.3432]
["bitfinex","SOLUSD",1746352428860,6.87049124,145.55,145.48,84.3432]
["bitfinex","SOLUSD",1746352431057,6.87049124,145.55,145.48,91.21688035]
["bitfinex","SOLUSD",1746352431256,6.87049124,145.55,145.49,6.2054]
["bitfinex","SOLUSD",1746352432540,24.04671934,145.55,145.49,6.2054]
["bitfinex","SOLUSD",1746352434756,24.04671934,145.55,145.49,89.0054]
["bitfinex","SOLUSD",1746352440661,24.04671934,145.55,145.49,82.8]
["bitfinex","SOLUSD",1746352441555,6.87049124,145.55,145.49,89.67328411]
["bitfinex","SOLUSD",1746352444970,20.41017954,145.56,145.5,6.4784]
["bitfinex","SOLUSD",1746352446169,20.41017954,145.56,145.5,13.35079303]
["bitfinex","SOLUSD",1746352446574,20.41017954,145.56,145.5,96.15079303]
["bitfinex","SOLUSD",1746352447864,13.54,145.56,145.5,96.15079303]
["bitfinex","SOLUSD",1746352448871,20.41011992,145.56,145.5,96.15079303]
["bitfinex","SOLUSD",1746352449245,20.41011992,145.56,145.5,89.2784]
["bitfinex","SOLUSD",1746352458675,20.41011992,145.56,145.5,96.1511968]
["bitfinex","SOLUSD",1746352468382,20.41011992,145.56,145.5,89.2784]
["bitfinex","SOLUSD",1746352469792,20.41011992,145.56,145.5,96.15116481]
["bitfinex","SOLUSD",1746352477392,13.54,145.56,145.51,18.933972]
["bitfinex","SOLUSD",1746352477573,13.54,145.56,145.51,101.733972]
["bitfinex","SOLUSD",1746352478768,20.4101883,145.56,145.51,82.8]
["bitfinex","SOLUSD",1746352488670,20.4101883,145.56,145.49,82.8]
["bitfinex","SOLUSD",1746352488671,26.0,145.55,145.49,82.8]
["bitfinex","SOLUSD",1746352488973,34.46047529,145.55,145.49,82.8]
["bitfinex","SOLUSD",1746352489584,34.46047529,145.55,145.46,6.2669]
["bitfinex","SOLUSD",1746352489790,115.16047529,145.55,145.46,89.0669]
["bitfinex","SOLUSD",1746352490196,24.04837157,145.54,145.46,89.0669]
["bitfinex","SOLUSD",1746352499401,104.74837157,145.54,145.46,89.0669]
["bitfinex","SOLUSD",1746352500302,104.74837157,145.54,145.46,82.8]
["bitfinex","SOLUSD",1746352500601,24.05167674,145.52,145.46,82.8]
["bitfinex","SOLUSD",1746352500805,13.52,145.51,145.45,1.5506]
["bitfinex","SOLUSD",1746352501098,13.52,145.51,145.43,82.8]
["bitfinex","SOLUSD",1746352501308,26.0,145.48,145.43,82.8]
["bitfinex","SOLUSD",1746352501486,26.0,145.47,145.42,6.0796]
["bitfinex","SOLUSD",1746352501685,26.0,145.48,145.41,1.53]
["bitfinex","SOLUSD",1746352501686,13.52,145.46,145.41,1.53]
["bitfinex","SOLUSD",1746352501885,13.52,145.46,145.39,82.8]
["bitfinex","SOLUSD",1746352502692,6.87521485,145.45,145.39,82.8]
["bitfinex","SOLUSD",1746352503979,13.52,145.46,145.41,18.64964886]
["bitfinex","SOLUSD",1746352504185,13.52,145.46,145.42,6.5561]
["bitfinex","SOLUSD",1746352504399,13.52,145.46,145.42,89.3561]
["bitfinex","SOLUSD",1746352505100,20.39474276,145.46,145.42,89.3561]
["bitfinex","SOLUSD",1746352505301,20.39474276,145.46,145.4,84.3654]
["bitfinex","SOLUSD",1746352505508,37.58159825,145.46,145.4,84.3654]
["bitfinex","SOLUSD",1746352505807,20.39474276,145.46,145.4,84.3654]
["bitfinex","SOLUSD",1746352509105,37.58159825,145.46,145.4,84.3654]
["bitfinex","SOLUSD",1746352511081,37.58159825,145.46,145.39,6.5311]
["bitfinex","SOLUSD",1746352511082,37.58159825,145.46,145.38,82.8]
["bitfinex","SOLUSD",1746352511287,18.64964886,145.45,145.38,82.8]
["bitfinex","SOLUSD",1746352511503,26.0,145.44,145.38,82.8]
["bitfinex","SOLUSD",1746352513405,6.87616035,145.43,145.38,82.8]
["bitfinex","SOLUSD",1746352513610,6.87616035,145.43,145.37,1.5223]
["bitfinex","SOLUSD",1746352514386,6.87616035,145.43,145.37,8.40111147]
["bitfinex","SOLUSD",1746352515093,80.7,145.45,145.37,27.05076033]
["bitfinex","SOLUSD",1746352516200,87.57537853,145.45,145.37,27.05076033]
["bitfinex","SOLUSD",1746352516909,6.87537853,145.45,145.37,109.85076033]
["bitfinex","SOLUSD",1746352521210,6.87616035,145.43,145.37,109.85076033]
["bitfinex","SOLUSD",1746352522916,20.39588119,145.44,145.37,109.85076033]
["bitfinex","SOLUSD",1746352532296,20.39588119,145.44,145.37,84.3223]
["bitfinex","SOLUSD",1746352532713,37.58510011,145.44,145.37,84.3223]
["bitfinex","SOLUSD",1746352540615,37.58510011,145.44,145.37,91.20128492]
["bitfinex","SOLUSD",1746352543822,37.58510011,145.44,145.37,84.3223]
["bitfinex","SOLUSD",1746352553545,37.58510011,145.44,145.37,91.20123431]
["bitfinex","SOLUSD",1746352554333,37.58510011,145.44,145.37,84.3223]
["bitfinex","SOLUSD",1746352554532,37.58510011,145.44,145.37,82.8]
["bitfinex","SOLUSD",1746352557054,24.0682162,145.42,145.35,6.5311]
["bitfinex","SOLUSD",1746352559941,6.8766332,145.42,145.35,13.41070862]
["bitfinex","SOLUSD",1746352560958,6.8766332,145.42,145.35,96.21070862]
["bitfinex","SOLUSD",1746352562262,6.8766332,145.42,145.35,89.3311]
["bitfinex","SOLUSD",1746352566363,13.52,145.41,145.35,89.3311]
["bitfinex","SOLUSD",1746352566551,6.87757909,145.4,145.35,89.3311]
["bitfinex","SOLUSD",1746352568365,6.87757909,145.4,145.35,96.21086056]
["bitfinex","SOLUSD",1746352569467,6.87757909,145.4,145.35,89.3311]
["bitfinex","SOLUSD",1746352580573,13.5,145.4,145.35,89.3311]
["bitfinex","SOLUSD",1746352584489,6.87805213,145.39,145.35,89.3311]
["bitfinex","SOLUSD",1746352585801,6.87805213,145.39,145.35,82.8]
["bitfinex","SOLUSD",1746352590378,6.87805213,145.39,145.33,84.4051]
["bitfinex","SOLUSD",1746352591893,6.87805213,145.39,145.33,91.28598383]
["bitfinex","SOLUSD",1746352608316,20.37773615,145.4,145.33,91.28598383]
["bitfinex","SOLUSD",1746352608516,13.5,145.4,145.34,18.933972]
["bitfinex","SOLUSD",1746352608703,13.5,145.4,145.34,101.733972]
["bitfinex","SOLUSD",1746352608907,13.5,145.4,145.37,1.5519]
["bitfinex","SOLUSD",1746352609095,13.5,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1746352609292,13.5,145.4,145.38,89.67852524]
["bitfinex","SOLUSD",1746352609692,13.5,145.4,145.38,82.8]
["bitfinex","SOLUSD",1746352616115,6.87677445,145.42,145.38,82.8]
["bitfinex","SOLUSD",1746352616315,6.87616035,145.43,145.38,82.8]
["bitfinex","SOLUSD",1746352626335,24.06656123,145.43,145.38,82.8]
["bitfinex","SOLUSD",1746352631442,24.06656123,145.43,145.35,6.5911]
["bitfinex","SOLUSD",1746352631738,104.76656123,145.43,145.35,6.5911]
["bitfinex","SOLUSD",1746352631909,18.64964886,145.42,145.33,84.4641]
["bitfinex","SOLUSD",1746352633028,18.64964886,145.42,145.33,91.34487248]
["bitfinex","SOLUSD",1746352633445,6.87710611,145.41,145.33,91.34487248]
["bitfinex","SOLUSD",1746352634448,24.06987139,145.41,145.33,84.4641]
["bitfinex","SOLUSD",1746352634949,24.06987139,145.41,145.33,91.344969]
["bitfinex","SOLUSD",1746352636224,17.19276528,145.41,145.33,91.344969]
["bitfinex","SOLUSD",1746352638749,17.19276528,145.41,145.33,84.4641]
["bitfinex","SOLUSD",1746352642047,17.19276528,145.41,145.33,91.34495724]
["bitfinex","SOLUSD",1746352645146,6.87805213,145.39,145.33,91.34495724]
["bitfinex","SOLUSD",1746352647844,6.87805213,145.39,145.33,84.4641]
["bitfinex","SOLUSD",1746352648432,24.07318246,145.39,145.33,84.4641]
["bitfinex","SOLUSD",1746352650255,125.34964886,145.38,145.31,6.4983]
["bitfinex","SOLUSD",1746352650850,80.7,145.37,145.31,6.4983]
["bitfinex","SOLUSD",1746352651159,80.7,145.37,145.29,84.4545]
["bitfinex","SOLUSD",1746352651962,24.07815079,145.36,145.29,84.4545]
["bitfinex","SOLUSD",1746352652154,13.48,145.35,145.29,84.4545]
["bitfinex","SOLUSD",1746352652558,39.48,145.35,145.29,84.4545]
["bitfinex","SOLUSD",1746352654364,6.88041832,145.34,145.29,84.4545]
["bitfinex","SOLUSD",1746352665655,24.08146414,145.34,145.29,84.4545]
["bitfinex","SOLUSD",1746352668476,24.08146414,145.34,145.29,82.8]
["bitfinex","SOLUSD",1746352669473,24.08146414,145.34,145.28,6.234]
["bitfinex","SOLUSD",1746352675471,6.88041832,145.34,145.28,6.234]
["bitfinex","SOLUSD",1746352675781,13.48,145.33,145.28,6.234]
["bitfinex","SOLUSD",1746352677078,6.88136526,145.32,145.28,6.234]
["bitfinex","SOLUSD",1746352696478,6.88136526,145.32,145.27,82.8]
["bitfinex","SOLUSD",1746352703972,13.48,145.31,145.27,82.8]
["bitfinex","SOLUSD",1746352705623,6.88231245,145.3,145.27,82.8]
["bitfinex","SOLUSD",1746352706774,13.48,145.31,145.28,7.9879]
["bitfinex","SOLUSD",1746352708305,20.36193328,145.31,145.28,7.9879]
["bitfinex","SOLUSD",1746352711857,20.36193328,145.31,145.28,1.6559]
["bitfinex","SOLUSD",1746352714645,20.36193328,145.31,145.28,1.57206772]
["bitfinex","SOLUSD",1746352719863,20.36193328,145.31,145.25,89.1118]
["bitfinex","SOLUSD",1746352720034,20.36193328,145.31,145.25,95.99645493]
["bitfinex","SOLUSD",1746352734709,20.36193328,145.31,145.25,82.8]
["bitfinex","SOLUSD",1746352734900,37.56653034,145.31,145.24,1.6176]
["bitfinex","SOLUSD",1746352735099,118.26653034,145.31,145.22,26.0]
["bitfinex","SOLUSD",1746352743313,24.08975152,145.29,145.21,89.3557]
["bitfinex","SOLUSD",1746352743519,80.7,145.28,145.21,6.5557]
["bitfinex","SOLUSD",1746352745597,6.88373373,145.27,145.21,6.5557]
["bitfinex","SOLUSD",1746352745910,13.48,145.26,145.21,6.5557]
["bitfinex","SOLUSD",1746352746499,13.48,145.26,145.21,13.4422704]
["bitfinex","SOLUSD",1746352747514,20.36447688,145.26,145.21,13.4422704]
["bitfinex","SOLUSD",1746352748018,20.36447688,145.26,145.21,6.5557]
["bitfinex","SOLUSD",1746352749219,20.36447688,145.26,145.21,13.44227301]
["bitfinex","SOLUSD",1746352751421,13.48,145.26,145.21,13.44227301]
["bitfinex","SOLUSD",1746352751623,13.48,145.26,145.21,96.24227301]
["bitfinex","SOLUSD",1746352751956,13.48,145.26,145.22,0.28432314]
["bitfinex","SOLUSD",1746352752322,123.90457992,145.32,145.24,0.14216157]
["bitfinex","SOLUSD",1746352752524,20.36183882,145.31,145.24,83.08432314]
["bitfinex","SOLUSD",1746352753255,20.36183882,145.31,145.25,13.05678158]
["bitfinex","SOLUSD",1746352753617,20.36183882,145.31,145.25,6.1721]
["bitfinex","SOLUSD",1746352755645,20.36183882,145.31,145.25,13.05674558]
["bitfinex","SOLUSD",1746352763447,20.36183882,145.31,145.25,95.85674558]
["bitfinex","SOLUSD",1746352778952,13.48,145.31,145.26,0.28432314]
["bitfinex","SOLUSD",1746352779458,13.48,145.31,145.27,1.6612]
["bitfinex","SOLUSD",1746352780248,20.36195378,145.31,145.27,1.6612]
["bitfinex","SOLUSD",1746352785346,20.36195378,145.31,145.25,88.9721]
["bitfinex","SOLUSD",1746352786952,37.56655084,145.31,145.25,88.9721]
["bitfinex","SOLUSD",1746352789767,37.56655084,145.31,145.25,6.1721]
["bitfinex","SOLUSD",1746352794875,20.36195378,145.31,145.25,6.1721]
["bitfinex","SOLUSD",1746352795171,20.36195378,145.31,145.25,13.05675413]
["bitfinex","SOLUSD",1746352796384,20.36195378,145.31,145.27,1.6479]
["bitfinex","SOLUSD",1746352796572,13.48,145.31,145.27,1.6479]
["bitfinex","SOLUSD",1746352796970,13.48,145.31,145.25,13.05675413]
["bitfinex","SOLUSD",1746352796971,20.3618719,145.31,145.25,6.1721]
["bitfinex","SOLUSD",1746352799876,20.3618719,145.31,145.25,13.05673402]
["bitfinex","SOLUSD",1746352800477,13.48,145.31,145.26,0.28432314]
["bitfinex","SOLUSD",1746352800673,20.36187009,145.31,145.27,1.6398]
["bitfinex","SOLUSD",1746352801257,13.48,145.31,145.27,1.6398]
["bitfinex","SOLUSD",1746352801465,13.48,145.31,145.28,0.28432314]
["bitfinex","SOLUSD",1746352801665,13.46,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1746352801865,13.46,145.35,145.29,12.92288615]
["bitfinex","SOLUSD",1746352802072,13.46,145.35,145.29,38.92288615]
["bitfinex","SOLUSD",1746352802265,20.33994599,145.35,145.29,38.92288615]
["bitfinex","SOLUSD",1746352802858,20.33994599,145.35,145.28,82.8]
["bitfinex","SOLUSD",1746352803059,26.0,145.32,145.24,82.8]
["bitfinex","SOLUSD",1746352803263,26.0,145.3,145.23,1.6398]
["bitfinex","SOLUSD",1746352803482,13.46,145.29,145.23,1.6398]
["bitfinex","SOLUSD",1746352803754,6.88325991,145.28,145.23,84.4398]
["bitfinex","SOLUSD",1746352803973,20.34293807,145.29,145.23,91.32529954]
["bitfinex","SOLUSD",1746352805166,13.46,145.29,145.24,7.02721761]
["bitfinex","SOLUSD",1746352805475,97.90203378,145.34,145.28,1.78562314]
["bitfinex","SOLUSD",1746352805476,13.46,145.33,145.28,1.78562314]
["bitfinex","SOLUSD",1746352805674,13.46,145.33,145.28,1.5013]
["bitfinex","SOLUSD",1746352805675,20.34089176,145.33,145.28,1.5013]
["bitfinex","SOLUSD",1746352805890,46.34089176,145.33,145.27,82.8]
["bitfinex","SOLUSD",1746352806081,63.54312116,145.33,145.27,82.8]
["bitfinex","SOLUSD",1746352807002,80.7,145.32,145.24,1.5013]
["bitfinex","SOLUSD",1746352807182,24.08809359,145.3,145.23,6.6442]
["bitfinex","SOLUSD",1746352807370,6.88231245,145.3,145.24,0.28432314]
["bitfinex","SOLUSD",1746352807580,6.88175849,145.32,145.27,0.28432314]
["bitfinex","SOLUSD",1746352807769,6.88175849,145.32,145.27,83.08432314]
["bitfinex","SOLUSD",1746352809174,6.88175849,145.32,145.27,89.96788829]
["bitfinex","SOLUSD",1746352809889,6.88175849,145.32,145.27,83.08432314]
["bitfinex","SOLUSD",1746352810983,6.88175849,145.32,145.27,82.8]
["bitfinex","SOLUSD",1746352813272,6.88175849,145.32,145.26,26.0]
["bitfinex","SOLUSD",1746352813472,24.08517164,145.32,145.25,84.3013]
["bitfinex","SOLUSD",1746352826095,24.08517164,145.32,145.25,91.185972]
["bitfinex","SOLUSD",1746352826302,20.34107346,145.33,145.26,18.933972]
["bitfinex","SOLUSD",1746352826481,20.34107346,145.33,145.27,6.0848]
["bitfinex","SOLUSD",1746352827506,20.34107346,145.33,145.27,12.96816913]
["bitfinex","SOLUSD",1746352830586,20.34107346,145.33,145.27,6.0848]
["bitfinex","SOLUSD",1746352830799,20.34107346,145.33,145.27,88.8848]
["bitfinex","SOLUSD",1746352831201,20.34107346,145.33,145.27,95.76848028]
["bitfinex","SOLUSD",1746352833308,37.54330286,145.33,145.27,88.8848]
["bitfinex","SOLUSD",1746352836708,20.34107346,145.33,145.28,0.28432314]
["bitfinex","SOLUSD",1746352838402,20.34107346,145.33,145.28,7.16745763]
["bitfinex","SOLUSD",1746352841314,20.34107346,145.33,145.28,0.28432314]
["bitfinex","SOLUSD",1746352842713,20.34107346,145.33,145.28,83.08432314]
["bitfinex","SOLUSD",1746352844718,20.34107346,145.33,145.28,89.96751268]
["bitfinex","SOLUSD",1746352845617,20.34090993,145.33,145.29,1.6428]
["bitfinex","SOLUSD",1746352847113,20.34090993,145.33,145.28,82.8]
["bitfinex","SOLUSD",1746352856709,20.34090993,145.33,145.28,89.68324219]
["bitfinex","SOLUSD",1746352858527,13.46,145.33,145.28,89.68324219]
["bitfinex","SOLUSD",1746352859036,13.46,145.33,145.3,1.6453]
["bitfinex","SOLUSD",1746352859207,13.46,145.33,145.3,84.4453]
["bitfinex","SOLUSD",1746352860311,13.44,145.37,145.31,0.28432314]
["bitfinex","SOLUSD",1746352860514,13.44,145.37,145.31,83.08432314]
["bitfinex","SOLUSD",1746352861413,6.87947165,145.36,145.31,89.9659968]
["bitfinex","SOLUSD",1746352863405,6.87947165,145.36,145.31,83.08432314]
["bitfinex","SOLUSD",1746352864440,6.87947165,145.36,145.31,89.9660427]
["bitfinex","SOLUSD",1746352864939,6.87947165,145.36,145.31,96.5524427]
["bitfinex","SOLUSD",1746352866442,6.87947165,145.36,145.31,89.67072314]
["bitfinex","SOLUSD",1746352868132,6.87947165,145.36,145.31,96.55247982]
["bitfinex","SOLUSD",1746352869027,20.31916999,145.37,145.31,96.55247982]
["bitfinex","SOLUSD",1746352870819,13.44,145.41,145.34,1.94902314]
["bitfinex","SOLUSD",1746352871026,13.44,145.41,145.34,84.4647]
["bitfinex","SOLUSD",1746352872151,20.31710611,145.41,145.34,84.4647]
["bitfinex","SOLUSD",1746352872826,20.31710611,145.41,145.34,91.34507221]
["bitfinex","SOLUSD",1746352879574,20.31710611,145.41,145.34,84.4647]
["bitfinex","SOLUSD",1746352880874,37.50987139,145.41,145.34,84.4647]
["bitfinex","SOLUSD",1746352884565,20.31710611,145.41,145.34,91.34495805]
["bitfinex","SOLUSD",1746352888064,20.31710611,145.41,145.35,7.16409547]
["bitfinex","SOLUSD",1746352888266,20.31710611,145.41,145.34,84.4647]
["bitfinex","SOLUSD",1746352889167,20.31710611,145.41,145.34,91.34506272]
["bitfinex","SOLUSD",1746352892063,20.31710611,145.41,145.36,6.0859]
["bitfinex","SOLUSD",1746352892461,20.31710611,145.41,145.36,88.8859]
["bitfinex","SOLUSD",1746352893170,20.31710611,145.41,145.36,95.76520212]
["bitfinex","SOLUSD",1746352895169,20.31710611,145.41,145.36,82.8]
["bitfinex","SOLUSD",1746352897474,20.31710611,145.41,145.36,89.67921804]
["bitfinex","SOLUSD",1746352897768,20.31710611,145.41,145.36,96.21141804]
["bitfinex","SOLUSD",1746352900081,20.31710611,145.41,145.36,89.3322]
["bitfinex","SOLUSD",1746352903190,20.31710611,145.41,145.36,96.21166449]
["bitfinex","SOLUSD",1746352904957,20.31710611,145.41,145.36,89.3322]
["bitfinex","SOLUSD",1746352912179,20.31710611,145.41,145.36,82.8]
["bitfinex","SOLUSD",1746352931510,37.50987139,145.41,145.36,82.8]
["bitfinex","SOLUSD",1746352931895,63.50987139,145.41,145.36,82.8]
["bitfinex","SOLUSD",1746352932393,80.7,145.4,145.31,26.0]
["bitfinex","SOLUSD",1746352932580,26.0,145.38,145.3,1.5511]
["bitfinex","SOLUSD",1746352932780,24.07649445,145.37,145.3,1.5511]
["bitfinex","SOLUSD",1746352933001,13.46,145.36,145.3,1.5511]
["bitfinex","SOLUSD",1746352934904,6.87994496,145.35,145.3,1.5511]
["bitfinex","SOLUSD",1746352936506,24.07980736,145.35,145.29,6.3877]
["bitfinex","SOLUSD",1746352937696,24.07980736,145.35,145.27,84.4429]
["bitfinex","SOLUSD",1746352938081,24.07980736,145.35,145.27,91.32659349]
["bitfinex","SOLUSD",1746352939701,24.07980736,145.35,145.27,84.4429]
["bitfinex","SOLUSD",1746352942202,24.07980736,145.35,145.27,91.32656004]
["bitfinex","SOLUSD",1746352942405,87.57994496,145.35,145.28,0.28432314]
["bitfinex","SOLUSD",1746352942615,13.48,145.37,145.32,1.83122314]
["bitfinex","SOLUSD",1746352943791,13.48,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1746352946308,6.87818722,145.39,145.33,6.88089176]
["bitfinex","SOLUSD",1746352946510,13.48,145.41,145.34,18.933972]
["bitfinex","SOLUSD",1746352946811,26.0,145.39,145.32,84.3469]
["bitfinex","SOLUSD",1746352946996,26.0,145.39,145.33,0.28432314]
["bitfinex","SOLUSD",1746352947920,6.87852524,145.38,145.33,0.28432314]
["bitfinex","SOLUSD",1746352964034,6.87805213,145.39,145.33,0.28432314]
["bitfinex","SOLUSD",1746352965932,6.87805213,145.39,145.33,18.933972]
["bitfinex","SOLUSD",1746352967108,6.87757909,145.4,145.33,25.8146453]
["bitfinex","SOLUSD",1746352968645,6.87757909,145.4,145.33,108.6146453]
["bitfinex","SOLUSD",1746352972324,20.35726692,145.41,145.33,134.6146453]
["bitfinex","SOLUSD",1746352972516,20.35726692,145.41,145.37,1.6232]
["bitfinex","SOLUSD",1746352972716,13.48,145.41,145.38,0.28432314]
["bitfinex","SOLUSD",1746352972941,6.87670249,145.42,145.38,0.28432314]
["bitfinex","SOLUSD",1746352973724,6.87635,145.43,145.38,0.28432314]
["bitfinex","SOLUSD",1746352973928,6.87583641,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1746352974621,6.87583641,145.44,145.4,0.28432314]
["bitfinex","SOLUSD",1746352976866,20.31535457,145.45,145.4,13.78757378]
["bitfinex","SOLUSD",1746352977185,20.31528111,145.45,145.4,13.78757378]
["bitfinex","SOLUSD",1746352979533,20.31528111,145.45,145.4,6.91012314]
["bitfinex","SOLUSD",1746352980450,20.31528111,145.45,145.4,89.71012314]
["bitfinex","SOLUSD",1746352981359,13.44,145.45,145.4,96.58729304]
["bitfinex","SOLUSD",1746352981658,20.31528459,145.45,145.4,89.71012314]
["bitfinex","SOLUSD",1746352983244,20.31528459,145.45,145.4,96.58768136]
["bitfinex","SOLUSD",1746352983477,20.31528459,145.45,145.4,89.71012314]
["bitfinex","SOLUSD",1746352983978,20.31528459,145.45,145.4,96.58766357]
["bitfinex","SOLUSD",1746352984857,20.31528459,145.45,145.4,89.71012314]
["bitfinex","SOLUSD",1746352987275,20.31528459,145.45,145.4,96.58767499]
["bitfinex","SOLUSD",1746352992186,13.44,145.45,145.4,96.58767499]
["bitfinex","SOLUSD",1746352992878,20.31526788,145.45,145.4,96.58767499]
["bitfinex","SOLUSD",1746352993781,13.44,145.45,145.4,96.58767499]
["bitfinex","SOLUSD",1746352994081,13.44,145.47,145.4,96.58767499]
["bitfinex","SOLUSD",1746352995062,13.44,145.47,145.42,1.88902314]
["bitfinex","SOLUSD",1746352996176,20.31435327,145.47,145.42,8.76560171]
["bitfinex","SOLUSD",1746352996876,20.31435327,145.47,145.42,1.88902314]
["bitfinex","SOLUSD",1746352998673,20.31435327,145.47,145.42,8.76558152]
["bitfinex","SOLUSD",1746352999258,13.44,145.47,145.42,8.76558152]
["bitfinex","SOLUSD",1746353001781,80.7,145.49,145.44,0.28432314]
["bitfinex","SOLUSD",1746353001974,13.44,145.51,145.44,0.28432314]
["bitfinex","SOLUSD",1746353002987,6.87301102,145.5,145.44,7.15968724]
["bitfinex","SOLUSD",1746353005952,6.87301102,145.5,145.44,89.95968724]
["bitfinex","SOLUSD",1746353006979,6.87301102,145.5,145.44,83.08432314]
["bitfinex","SOLUSD",1746353007194,6.87301102,145.5,145.44,82.8]
["bitfinex","SOLUSD",1746353008277,24.0551416,145.5,145.44,82.8]
["bitfinex","SOLUSD",1746353009781,24.0551416,145.5,145.43,0.28432314]
["bitfinex","SOLUSD",1746353016496,6.87379708,145.48,145.43,0.28432314]
["bitfinex","SOLUSD",1746353017478,6.87379708,145.48,145.42,1.6047]
["bitfinex","SOLUSD",1746353023507,6.87379708,145.48,145.42,8.48129936]
["bitfinex","SOLUSD",1746353029195,20.29346453,145.49,145.43,0.28432314]
["bitfinex","SOLUSD",1746353029591,13.42,145.49,145.43,101.733972]
["bitfinex","SOLUSD",1746353029807,13.42,145.49,145.44,6.5749]
["bitfinex","SOLUSD",1746353030007,20.29332683,145.49,145.44,6.5749]
["bitfinex","SOLUSD",1746353030311,20.29332683,145.49,145.44,13.45049063]
["bitfinex","SOLUSD",1746353030884,13.42,145.49,145.44,13.45049063]
["bitfinex","SOLUSD",1746353034885,20.2933273,145.49,145.44,13.45049063]
["bitfinex","SOLUSD",1746353035801,13.42,145.49,145.44,13.45049063]
["bitfinex","SOLUSD",1746353036592,20.29340655,145.49,145.42,1.6047]
["bitfinex","SOLUSD",1746353036813,45.93719326,145.49,145.42,1.6047]
["bitfinex","SOLUSD",1746353038926,37.47671811,145.49,145.42,8.48127357]
["bitfinex","SOLUSD",1746353040410,37.47671811,145.49,145.42,1.6047]
["bitfinex","SOLUSD",1746353042018,118.17671811,145.49,145.42,1.6047]
["bitfinex","SOLUSD",1746353049009,118.17671811,145.49,145.42,8.4813122]
["bitfinex","SOLUSD",1746353051733,118.17671811,145.49,145.42,1.6047]
["bitfinex","SOLUSD",1746353059049,26.0,145.47,145.38,1.6378]
["bitfinex","SOLUSD",1746353059247,80.7,145.46,145.38,1.6378]
["bitfinex","SOLUSD",1746353060621,6.87521485,145.45,145.38,1.6378]
["bitfinex","SOLUSD",1746353060822,13.42,145.44,145.38,1.6378]
["bitfinex","SOLUSD",1746353061541,6.87616035,145.43,145.38,1.6378]
["bitfinex","SOLUSD",1746353069721,24.06656123,145.43,145.36,115.4643]
["bitfinex","SOLUSD",1746353069949,24.06656123,145.43,145.36,89.4643]
["bitfinex","SOLUSD",1746353070735,24.06656123,145.43,145.36,82.8]
["bitfinex","SOLUSD",1746353071234,80.7,145.42,145.35,1.6443]
["bitfinex","SOLUSD",1746353071452,80.7,145.41,145.35,1.6443]
["bitfinex","SOLUSD",1746353071832,6.87757909,145.4,145.35,1.6443]
["bitfinex","SOLUSD",1746353072029,13.42,145.39,145.35,1.6443]
["bitfinex","SOLUSD",1746353072269,13.42,145.39,145.32,6.0472]
["bitfinex","SOLUSD",1746353072452,94.12,145.39,145.32,32.0472]
["bitfinex","SOLUSD",1746353072631,94.12,145.39,145.32,6.0472]
["bitfinex","SOLUSD",1746353073973,6.87852524,145.38,145.32,6.0472]
["bitfinex","SOLUSD",1746353078859,104.77483835,145.38,145.32,6.0472]
["bitfinex","SOLUSD",1746353079642,80.7,145.37,145.31,1.6443]
["bitfinex","SOLUSD",1746353079841,6.87947165,145.36,145.31,1.6443]
["bitfinex","SOLUSD",1746353085562,24.07815079,145.36,145.28,32.31372314]
["bitfinex","SOLUSD",1746353085864,104.77815079,145.36,145.28,32.0294]
["bitfinex","SOLUSD",1746353086469,104.77815079,145.36,145.28,6.0294]
["bitfinex","SOLUSD",1746353087548,24.08146414,145.34,145.28,6.0294]
["bitfinex","SOLUSD",1746353087744,13.42,145.33,145.27,1.6293]
["bitfinex","SOLUSD",1746353087949,94.12,145.33,145.27,1.6293]
["bitfinex","SOLUSD",1746353089873,6.88136526,145.32,145.27,1.6293]
["bitfinex","SOLUSD",1746353092076,87.58136526,145.32,145.27,1.6293]
["bitfinex","SOLUSD",1746353100669,6.88231245,145.3,145.24,75.13997831]
["bitfinex","SOLUSD",1746353102176,87.58197596,145.31,145.24,75.13997831]
["bitfinex","SOLUSD",1746353105266,87.58197596,145.31,145.24,68.25513842]
["bitfinex","SOLUSD",1746353106573,6.88278615,145.29,145.24,68.25513842]
["bitfinex","SOLUSD",1746353106772,13.44,145.28,145.24,68.25513842]
["bitfinex","SOLUSD",1746353107689,13.44,145.28,145.24,75.14016186]
["bitfinex","SOLUSD",1746353119770,13.44,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1746353119995,13.44,145.32,145.29,6.3459]
["bitfinex","SOLUSD",1746353120375,101.01954144,145.36,145.29,6.3459]
["bitfinex","SOLUSD",1746353120593,13.44,145.36,145.29,6.3459]
["bitfinex","SOLUSD",1746353120791,13.44,145.36,145.3,1.6568]
["bitfinex","SOLUSD",1746353121298,20.31947598,145.36,145.3,1.6568]
["bitfinex","SOLUSD",1746353122500,20.31947598,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1746353128103,13.44,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1746353130391,20.31947293,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1746353130802,20.31947293,145.36,145.3,8.5389734]
["bitfinex","SOLUSD",1746353131007,20.31947293,145.36,145.3,1.6568]
["bitfinex","SOLUSD",1746353131693,20.31947293,145.36,145.3,8.5390659]
["bitfinex","SOLUSD",1746353134406,20.31947293,145.36,145.3,1.6568]
["bitfinex","SOLUSD",1746353135505,20.31947293,145.36,145.3,8.53901522]
["bitfinex","SOLUSD",1746353140302,13.44,145.36,145.3,8.53901522]
["bitfinex","SOLUSD",1746353141912,20.31953372,145.36,145.3,8.53901522]
["bitfinex","SOLUSD",1746353146609,20.31953372,145.36,145.3,1.6568]
["bitfinex","SOLUSD",1746353148107,37.51821286,145.36,145.3,1.6568]
["bitfinex","SOLUSD",1746353148307,37.51821286,145.36,145.29,6.3459]
["bitfinex","SOLUSD",1746353152422,37.51821286,145.36,145.29,13.22855629]
["bitfinex","SOLUSD",1746353153420,118.21821286,145.36,145.29,13.22855629]
["bitfinex","SOLUSD",1746353155016,101.01953372,145.36,145.29,13.22855629]
["bitfinex","SOLUSD",1746353160319,13.44,145.36,145.32,18.64964886]
["bitfinex","SOLUSD",1746353162720,13.44,145.36,145.32,25.53090333]
["bitfinex","SOLUSD",1746353163022,20.31964844,145.36,145.32,18.64964886]
["bitfinex","SOLUSD",1746353163731,20.31964844,145.36,145.31,1.6196]
["bitfinex","SOLUSD",1746353166129,37.51832758,145.36,145.29,6.3459]
["bitfinex","SOLUSD",1746353171131,106.7,145.35,145.27,1.5223]
["bitfinex","SOLUSD",1746353172839,24.08146414,145.34,145.27,1.5223]
["bitfinex","SOLUSD",1746353175939,24.08146414,145.34,145.27,8.40599509]
["bitfinex","SOLUSD",1746353175940,6.88041832,145.34,145.27,8.40599509]
["bitfinex","SOLUSD",1746353183047,13.44,145.36,145.29,6.4825]
["bitfinex","SOLUSD",1746353183255,0.5665,145.39,145.29,6.4825]
["bitfinex","SOLUSD",1746353183256,6.87821815,145.39,145.32,20.28074886]
["bitfinex","SOLUSD",1746353183460,20.29772873,145.4,145.33,0.28432314]
["bitfinex","SOLUSD",1746353183748,20.29772873,145.4,145.32,103.08074886]
["bitfinex","SOLUSD",1746353184750,20.29772873,145.4,145.32,109.96190929]
["bitfinex","SOLUSD",1746353185146,37.49167646,145.4,145.32,109.96190929]
["bitfinex","SOLUSD",1746353185350,26.0,145.37,145.32,1.6311]
["bitfinex","SOLUSD",1746353185529,26.0,145.36,145.29,6.4825]
["bitfinex","SOLUSD",1746353185849,13.42,145.35,145.29,6.4825]
["bitfinex","SOLUSD",1746353186651,13.42,145.35,145.29,13.36520722]
["bitfinex","SOLUSD",1746353186842,13.42,145.35,145.3,25.5315082]
["bitfinex","SOLUSD",1746353187750,13.42,145.35,145.3,51.5315082]
["bitfinex","SOLUSD",1746353187940,13.42,145.35,145.31,0.28432314]
["bitfinex","SOLUSD",1746353188140,80.7,145.36,145.32,1.6239]
["bitfinex","SOLUSD",1746353188337,13.42,145.39,145.33,0.28432314]
["bitfinex","SOLUSD",1746353188739,13.42,145.39,145.33,18.933972]
["bitfinex","SOLUSD",1746353188946,13.42,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1746353189854,20.29809062,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1746353192962,20.29806784,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1746353196659,13.42,145.39,145.35,25.05114886]
["bitfinex","SOLUSD",1746353196861,13.42,145.39,145.35,31.93108253]
["bitfinex","SOLUSD",1746353197040,13.42,145.39,145.36,0.28432314]
["bitfinex","SOLUSD",1746353198066,265.11693424,145.42,145.36,0.28432314]
["bitfinex","SOLUSD",1746353198550,265.11693424,145.42,145.37,18.64964886]
["bitfinex","SOLUSD",1746353198957,265.11693424,145.42,145.37,20.18044886]
["bitfinex","SOLUSD",1746353200758,6.87693424,145.42,145.37,20.18044886]
["bitfinex","SOLUSD",1746353201266,20.29631255,145.43,145.37,27.05925568]
["bitfinex","SOLUSD",1746353201459,13.42,145.45,145.38,0.28432314]
["bitfinex","SOLUSD",1746353201656,13.42,145.45,145.38,83.08432314]
["bitfinex","SOLUSD",1746353202563,6.87568756,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1746353203152,20.29535726,145.45,145.4,18.64964886]
["bitfinex","SOLUSD",1746353204876,20.29535726,145.45,145.4,6.87754533]
["bitfinex","SOLUSD",1746353205069,13.42,145.45,145.41,0.28432314]
["bitfinex","SOLUSD",1746353206074,13.42,145.45,145.41,18.933972]
["bitfinex","SOLUSD",1746353206265,6.87443568,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1746353207076,20.29394922,145.48,145.43,18.64964886]
["bitfinex","SOLUSD",1746353207390,20.29391901,145.48,145.43,18.64964886]
["bitfinex","SOLUSD",1746353211365,46.29391901,145.48,145.42,84.3308]
["bitfinex","SOLUSD",1746353211574,46.29391901,145.48,145.42,82.8]
["bitfinex","SOLUSD",1746353212152,80.7,145.47,145.4,25.05114886]
["bitfinex","SOLUSD",1746353212656,6.87474219,145.46,145.4,25.05114886]
["bitfinex","SOLUSD",1746353213070,24.06159768,145.46,145.4,25.05114886]
["bitfinex","SOLUSD",1746353216568,104.76159768,145.46,145.4,6.4015]
["bitfinex","SOLUSD",1746353216773,104.76159768,145.46,145.39,18.64964886]
["bitfinex","SOLUSD",1746353218365,6.87474219,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1746353218567,6.87444543,145.47,145.42,18.64964886]
["bitfinex","SOLUSD",1746353220287,13.42,145.48,145.42,25.52600396]
["bitfinex","SOLUSD",1746353220762,20.29397669,145.48,145.42,18.64964886]
["bitfinex","SOLUSD",1746353223279,13.42,145.48,145.43,0.28432314]
["bitfinex","SOLUSD",1746353223478,13.42,145.48,145.44,1.6185]
["bitfinex","SOLUSD",1746353224183,13.42,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1746353224564,6.8723799,145.51,145.45,18.64964886]
["bitfinex","SOLUSD",1746353229580,6.8723799,145.51,145.46,0.28432314]
["bitfinex","SOLUSD",1746353232395,6.8723799,145.51,145.47,18.64964886]
["bitfinex","SOLUSD",1746353239113,20.45207832,145.52,145.47,108.32390465]
["bitfinex","SOLUSD",1746353239292,20.45207832,145.52,145.47,101.44964886]
["bitfinex","SOLUSD",1746353241194,37.63184742,145.52,145.47,82.8]
["bitfinex","SOLUSD",1746353242435,37.63184742,145.52,145.45,18.64964886]
["bitfinex","SOLUSD",1746353242722,97.99138562,145.52,145.44,1.6185]
["bitfinex","SOLUSD",1746353243015,80.7,145.51,145.44,1.6185]
["bitfinex","SOLUSD",1746353243223,26.0,145.47,145.4,84.3405]
["bitfinex","SOLUSD",1746353243394,13.58,145.46,145.38,89.0116]
["bitfinex","SOLUSD",1746353243582,13.58,145.46,145.38,121.89007325]
["bitfinex","SOLUSD",1746353243783,13.58,145.46,145.39,18.64964886]
["bitfinex","SOLUSD",1746353244079,13.58,145.46,145.4,0.28432314]
["bitfinex","SOLUSD",1746353244279,13.58,145.46,145.41,1.5405]
["bitfinex","SOLUSD",1746353244502,13.58,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1746353246491,13.58,145.46,145.43,0.28432314]
["bitfinex","SOLUSD",1746353246697,6.87339947,145.49,145.44,18.64964886]
["bitfinex","SOLUSD",1746353249606,6.87339947,145.49,145.44,25.52528403]
["bitfinex","SOLUSD",1746353252488,20.45304297,145.5,145.44,25.52528403]
["bitfinex","SOLUSD",1746353262316,20.45304297,145.5,145.44,18.64964886]
["bitfinex","SOLUSD",1746353264206,20.45304297,145.5,145.44,25.52525849]
["bitfinex","SOLUSD",1746353274811,13.58,145.5,145.44,25.52525849]
["bitfinex","SOLUSD",1746353275012,20.4528636,145.5,145.45,1.5976]
["bitfinex","SOLUSD",1746353276035,13.58,145.5,145.45,1.5976]
["bitfinex","SOLUSD",1746353277043,13.58,145.5,145.45,8.47253462]
["bitfinex","SOLUSD",1746353278750,13.58,145.5,145.46,25.52398283]
["bitfinex","SOLUSD",1746353279553,28.82755556,145.54,145.47,0.28432314]
["bitfinex","SOLUSD",1746353279735,28.82755556,145.54,145.48,24.77804886]
["bitfinex","SOLUSD",1746353280952,20.37112485,145.54,145.48,31.65159679]
["bitfinex","SOLUSD",1746353284750,13.5,145.54,145.49,0.28432314]
["bitfinex","SOLUSD",1746353285056,13.44,145.56,145.51,18.64964886]
["bitfinex","SOLUSD",1746353285651,20.3101863,145.56,145.51,18.64964886]
["bitfinex","SOLUSD",1746353289348,37.48523439,145.56,145.51,18.64964886]
["bitfinex","SOLUSD",1746353296333,37.48523439,145.56,145.48,6.1284]
["bitfinex","SOLUSD",1746353296659,8.02309737,145.55,145.48,6.1284]
["bitfinex","SOLUSD",1746353298450,24.04837157,145.54,145.48,6.1284]
["bitfinex","SOLUSD",1746353300042,24.04837157,145.54,145.46,84.3843]
["bitfinex","SOLUSD",1746353300257,112.77146894,145.54,145.46,84.3843]
["bitfinex","SOLUSD",1746353303437,6.8709633,145.54,145.47,18.64964886]
["bitfinex","SOLUSD",1746353304863,6.8709633,145.54,145.47,25.52363473]
["bitfinex","SOLUSD",1746353306958,32.87065502,145.55,145.49,24.93674886]
["bitfinex","SOLUSD",1746353307161,21.29121429,145.56,145.51,1.5025]
["bitfinex","SOLUSD",1746353307162,13.44,145.56,145.51,1.5025]
["bitfinex","SOLUSD",1746353307482,13.44,145.56,145.51,84.3025]
["bitfinex","SOLUSD",1746353308082,20.31013514,145.56,145.51,84.3025]
["bitfinex","SOLUSD",1746353309087,20.31013514,145.56,145.52,18.64964886]
["bitfinex","SOLUSD",1746353310379,37.48518323,145.56,145.51,84.3025]
["bitfinex","SOLUSD",1746353321999,37.48518323,145.56,145.51,82.8]
["bitfinex","SOLUSD",1746353335208,37.48518323,145.56,145.49,89.0871]
["bitfinex","SOLUSD",1746353358852,13.42,145.55,145.49,89.0871]
["bitfinex","SOLUSD",1746353359653,6.8709633,145.54,145.49,89.0871]
["bitfinex","SOLUSD",1746353360547,6.8709633,145.54,145.49,82.8]
["bitfinex","SOLUSD",1746353361732,6.8709633,145.54,145.48,26.0]
["bitfinex","SOLUSD",1746353361934,6.8709633,145.54,145.48,32.87347832]
["bitfinex","SOLUSD",1746353362135,6.8709633,145.54,145.49,18.64964886]
["bitfinex","SOLUSD",1746353362356,6.8709633,145.54,145.49,25.05364886]
["bitfinex","SOLUSD",1746353364071,6.8709633,145.54,145.49,31.92681102]
["bitfinex","SOLUSD",1746353367557,6.8709633,145.54,145.49,114.72681102]
["bitfinex","SOLUSD",1746353368868,6.8709633,145.54,145.49,89.204]
["bitfinex","SOLUSD",1746353369868,6.8709633,145.54,145.49,96.07723423]
["bitfinex","SOLUSD",1746353375465,13.42,145.55,145.5,18.64964886]
["bitfinex","SOLUSD",1746353375660,20.29056625,145.55,145.5,18.64964886]
["bitfinex","SOLUSD",1746353378861,20.29056625,145.55,145.49,89.204]
["bitfinex","SOLUSD",1746353383778,37.46679435,145.55,145.49,89.204]
["bitfinex","SOLUSD",1746353383953,37.46679435,145.55,145.49,82.8]
["bitfinex","SOLUSD",1746353396875,37.46679435,145.55,145.47,84.4444]
["bitfinex","SOLUSD",1746353397070,24.05332966,145.51,145.43,1.6102]
["bitfinex","SOLUSD",1746353397277,13.4,145.5,145.43,84.4102]
["bitfinex","SOLUSD",1746353398490,6.87332462,145.49,145.43,84.4102]
["bitfinex","SOLUSD",1746353399086,24.05663618,145.49,145.43,84.4102]
["bitfinex","SOLUSD",1746353399284,24.05663618,145.49,145.43,82.8]
["bitfinex","SOLUSD",1746353399788,50.05663618,145.49,145.43,82.8]
["bitfinex","SOLUSD",1746353402469,130.75663618,145.49,145.4,82.8]
["bitfinex","SOLUSD",1746353402771,165.68975931,145.49,145.4,82.8]
["bitfinex","SOLUSD",1746353404090,6.87521485,145.45,145.4,82.8]
["bitfinex","SOLUSD",1746353404392,13.42,145.44,145.4,82.8]
["bitfinex","SOLUSD",1746353406808,20.29579612,145.44,145.4,82.8]
["bitfinex","SOLUSD",1746353416994,37.48501504,145.44,145.36,1.5015]
["bitfinex","SOLUSD",1746353423187,26.0,145.41,145.36,1.5015]
["bitfinex","SOLUSD",1746353423388,26.0,145.41,145.35,82.8]
["bitfinex","SOLUSD",1746353425007,26.0,145.41,145.35,89.67963465]
["bitfinex","SOLUSD",1746353425186,6.8766332,145.42,145.35,89.67963465]
["bitfinex","SOLUSD",1746353425381,6.87616035,145.43,145.35,89.67963465]
["bitfinex","SOLUSD",1746353426616,6.87616035,145.43,145.36,1.5182]
["bitfinex","SOLUSD",1746353427601,6.87616035,145.43,145.36,8.39748599]
["bitfinex","SOLUSD",1746353429110,6.87616035,145.43,145.36,91.19748599]
["bitfinex","SOLUSD",1746353442630,20.29685379,145.42,145.36,91.19748599]
["bitfinex","SOLUSD",1746353443226,13.42,145.42,145.36,91.19748599]
["bitfinex","SOLUSD",1746353450710,13.42,145.42,145.37,18.64964886]
["bitfinex","SOLUSD",1746353452651,13.42,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1746353454418,13.42,145.42,145.38,13.53622524]
["bitfinex","SOLUSD",1746353455543,13.42,145.42,145.38,96.33622524]
["bitfinex","SOLUSD",1746353458928,13.42,145.42,145.38,89.4577]
["bitfinex","SOLUSD",1746353460056,13.42,145.42,145.38,96.33621374]
["bitfinex","SOLUSD",1746353461742,20.29667146,145.42,145.38,89.4577]
["bitfinex","SOLUSD",1746353462820,20.29667146,145.42,145.38,82.8]
["bitfinex","SOLUSD",1746353464128,37.48825446,145.42,145.38,82.8]
["bitfinex","SOLUSD",1746353467249,37.48825446,145.42,145.36,84.3182]
["bitfinex","SOLUSD",1746353468140,37.48825446,145.42,145.36,82.8]
["bitfinex","SOLUSD",1746353469254,38.05475446,145.42,145.36,82.8]
["bitfinex","SOLUSD",1746353473058,118.75475446,145.42,145.32,110.3595]
["bitfinex","SOLUSD",1746353473426,26.0,145.39,145.32,84.3595]
["bitfinex","SOLUSD",1746353473630,26.0,145.37,145.32,84.3595]
["bitfinex","SOLUSD",1746353473831,13.4,145.36,145.32,84.3595]
["bitfinex","SOLUSD",1746353474560,6.87994496,145.35,145.32,84.3595]
["bitfinex","SOLUSD",1746353489566,6.87994496,145.35,145.32,82.8]
["bitfinex","SOLUSD",1746353491878,24.07980736,145.35,145.28,84.352]
["bitfinex","SOLUSD",1746353492775,24.07980736,145.35,145.28,91.23508582]
["bitfinex","SOLUSD",1746353493165,6.87994496,145.35,145.28,91.23508582]
["bitfinex","SOLUSD",1746353494373,6.87994496,145.35,145.29,13.08518766]
["bitfinex","SOLUSD",1746353494571,6.87994496,145.35,145.29,6.2025]
["bitfinex","SOLUSD",1746353495089,6.87994496,145.35,145.29,13.08526844]
["bitfinex","SOLUSD",1746353496773,6.87994496,145.35,145.29,95.88526844]
["bitfinex","SOLUSD",1746353503103,20.27962071,145.36,145.3,25.53188152]
["bitfinex","SOLUSD",1746353506104,13.4,145.36,145.3,108.33188152]
["bitfinex","SOLUSD",1746353508111,20.27953821,145.36,145.3,108.33188152]
["bitfinex","SOLUSD",1746353509898,20.27953821,145.36,145.3,101.44964886]
["bitfinex","SOLUSD",1746353510210,20.27953821,145.36,145.3,82.8]
["bitfinex","SOLUSD",1746353510597,37.47821735,145.36,145.3,82.8]
["bitfinex","SOLUSD",1746353519021,71.87557563,145.36,145.3,82.8]
["bitfinex","SOLUSD",1746353520216,71.87557563,145.36,145.26,108.8]
["bitfinex","SOLUSD",1746353520715,26.0,145.33,145.26,82.8]
["bitfinex","SOLUSD",1746353521317,6.88136526,145.32,145.26,82.8]
["bitfinex","SOLUSD",1746353521518,13.4,145.31,145.26,82.8]
["bitfinex","SOLUSD",1746353522698,13.4,145.31,145.26,89.68420232]
["bitfinex","SOLUSD",1746353523425,13.4,145.31,145.26,82.8]
["bitfinex","SOLUSD",1746353524119,13.4,145.31,145.26,89.684032]
["bitfinex","SOLUSD",1746353533630,13.4,145.31,145.27,18.64964886]
["bitfinex","SOLUSD",1746353533926,13.4,145.31,145.28,0.28432314]
["bitfinex","SOLUSD",1746353534118,13.4,145.35,145.28,0.28432314]
["bitfinex","SOLUSD",1746353534425,13.4,145.35,145.29,20.16744886]
["bitfinex","SOLUSD",1746353535222,6.88041832,145.34,145.29,20.16744886]
["bitfinex","SOLUSD",1746353535616,6.88041832,145.34,145.29,27.05008897]
["bitfinex","SOLUSD",1746353537029,20.28011861,145.35,145.29,33.14158897]
["bitfinex","SOLUSD",1746353537207,13.4,145.35,145.29,115.94158897]
["bitfinex","SOLUSD",1746353537412,20.27965354,145.36,145.3,26.0]
["bitfinex","SOLUSD",1746353538329,20.27965354,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1746353538505,20.27965354,145.36,145.31,89.68183882]
["bitfinex","SOLUSD",1746353539333,13.4,145.36,145.31,89.68183882]
["bitfinex","SOLUSD",1746353540015,20.27960086,145.36,145.31,89.68183882]
["bitfinex","SOLUSD",1746353544438,20.27960086,145.36,145.31,82.8]
["bitfinex","SOLUSD",1746353546232,20.27960086,145.36,145.31,89.68179238]
["bitfinex","SOLUSD",1746353547744,13.4,145.36,145.32,18.64964886]
["bitfinex","SOLUSD",1746353547910,271.62,145.4,145.34,18.64964886]
["bitfinex","SOLUSD",1746353548115,271.62,145.4,145.34,101.44964886]
["bitfinex","SOLUSD",1746353549335,13.4,145.4,145.34,101.44964886]
["bitfinex","SOLUSD",1746353549549,13.4,145.4,145.35,0.28432314]
["bitfinex","SOLUSD",1746353549916,13.4,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1746353552240,13.4,145.4,145.36,89.67947165]
["bitfinex","SOLUSD",1746353554839,6.8758573,145.44,145.37,18.64964886]
["bitfinex","SOLUSD",1746353555027,20.2758573,145.44,145.38,1.6223]
["bitfinex","SOLUSD",1746353555335,20.2758573,145.44,145.39,18.64964886]
["bitfinex","SOLUSD",1746353555336,13.4,145.44,145.39,18.64964886]
["bitfinex","SOLUSD",1746353556524,13.4,145.44,145.39,25.52741823]
["bitfinex","SOLUSD",1746353557622,20.27569246,145.44,145.39,25.52741823]
["bitfinex","SOLUSD",1746353560152,20.27569246,145.44,145.39,18.64964886]
["bitfinex","SOLUSD",1746353561023,20.27569246,145.44,145.39,101.44964886]
["bitfinex","SOLUSD",1746353561947,20.27569246,145.44,145.39,108.32768711]
["bitfinex","SOLUSD",1746353566653,13.4,145.44,145.39,108.32768711]
["bitfinex","SOLUSD",1746353568228,20.27569444,145.44,145.39,108.32768711]
["bitfinex","SOLUSD",1746353568751,13.4,145.44,145.39,108.32768711]
["bitfinex","SOLUSD",1746353572676,13.4,145.44,145.4,0.28432314]
["bitfinex","SOLUSD",1746353572959,13.4,145.44,145.41,18.64964886]
["bitfinex","SOLUSD",1746353573130,6.87476659,145.46,145.41,18.64964886]
["bitfinex","SOLUSD",1746353574250,6.8742696,145.47,145.41,25.52660957]
["bitfinex","SOLUSD",1746353574450,6.8742696,145.47,145.41,108.32660957]
["bitfinex","SOLUSD",1746353579767,6.8742696,145.47,145.42,8.38733339]
["bitfinex","SOLUSD",1746353580363,6.8742696,145.47,145.42,1.511]
["bitfinex","SOLUSD",1746353581570,6.8742696,145.47,145.42,84.311]
["bitfinex","SOLUSD",1746353582865,24.05994362,145.47,145.42,82.8]
["bitfinex","SOLUSD",1746353584168,0.5665,145.46,145.39,108.8]
["bitfinex","SOLUSD",1746353584863,6.87521485,145.45,145.4,1.6523]
["bitfinex","SOLUSD",1746353585045,6.8742696,145.47,145.4,1.6523]
["bitfinex","SOLUSD",1746353586043,6.8742696,145.47,145.4,8.52941556]
["bitfinex","SOLUSD",1746353587761,6.8742696,145.47,145.41,25.52656883]
["bitfinex","SOLUSD",1746353589367,20.27385616,145.48,145.41,25.52656883]
["bitfinex","SOLUSD",1746353590343,20.27385616,145.48,145.41,108.32656883]
["bitfinex","SOLUSD",1746353590665,20.27385616,145.48,145.41,134.32656883]
["bitfinex","SOLUSD",1746353590865,13.4,145.48,145.42,0.28432314]
["bitfinex","SOLUSD",1746353592360,20.27391434,145.48,145.42,0.28432314]
["bitfinex","SOLUSD",1746353592767,20.27391434,145.48,145.44,18.64964886]
["bitfinex","SOLUSD",1746353592955,20.27391434,145.48,145.44,101.44964886]
["bitfinex","SOLUSD",1746353593848,20.27391434,145.48,145.44,82.8]
["bitfinex","SOLUSD",1746353633494,20.27391434,145.48,145.45,1.6621]
["bitfinex","SOLUSD",1746353635710,6.87332462,145.49,145.45,1.6621]
["bitfinex","SOLUSD",1746353637292,6.87332462,145.49,145.45,84.4621]
["bitfinex","SOLUSD",1746353649614,13.38,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1746353650016,13.38,145.5,145.46,25.52405636]
["bitfinex","SOLUSD",1746353650394,20.25286141,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1746353651215,20.25286141,145.5,145.45,84.4621]
["bitfinex","SOLUSD",1746353653031,37.43499199,145.5,145.45,84.4621]
["bitfinex","SOLUSD",1746353653522,37.43499199,145.5,145.45,82.8]
["bitfinex","SOLUSD",1746353667139,20.25286141,145.5,145.45,82.8]
["bitfinex","SOLUSD",1746353667339,13.38,145.5,145.47,1.5646]
["bitfinex","SOLUSD",1746353667639,13.38,145.5,145.47,84.3646]
["bitfinex","SOLUSD",1746353677822,6.87205536,145.52,145.47,97.81483848]
["bitfinex","SOLUSD",1746353678745,6.87143544,145.53,145.47,97.81483848]
["bitfinex","SOLUSD",1746353681347,6.87143544,145.53,145.47,90.9406]
["bitfinex","SOLUSD",1746353687149,6.87143544,145.53,145.47,97.81469109]
["bitfinex","SOLUSD",1746353691653,6.87143544,145.53,145.47,97.81469109]
["bitfinex","SOLUSD",1746353703965,46.25105992,145.54,145.48,25.80760614]
["bitfinex","SOLUSD",1746353704269,13.38,145.54,145.48,134.60760614]
["bitfinex","SOLUSD",1746353705274,20.25106611,145.54,145.48,134.60760614]
["bitfinex","SOLUSD",1746353706153,13.38,145.54,145.48,134.60760614]
["bitfinex","SOLUSD",1746353717269,20.25119198,145.54,145.48,134.60760614]
["bitfinex","SOLUSD",1746353717579,20.25119198,145.54,145.48,82.8]
["bitfinex","SOLUSD",1746353718778,37.42860025,145.54,145.48,82.8]
["bitfinex","SOLUSD",1746353724847,0.5665,145.53,145.48,82.8]
["bitfinex","SOLUSD",1746353725993,26.0,145.51,145.48,82.8]
["bitfinex","SOLUSD",1746353726279,6.87285223,145.5,145.48,82.8]
["bitfinex","SOLUSD",1746353726492,13.36,145.49,145.48,82.8]
["bitfinex","SOLUSD",1746353728271,20.23332462,145.49,145.48,82.8]
["bitfinex","SOLUSD",1746353729197,13.36,145.49,145.48,82.8]
["bitfinex","SOLUSD",1746353731491,20.23332462,145.49,145.48,82.8]
["bitfinex","SOLUSD",1746353732563,20.23332462,145.49,145.44,82.8]
["bitfinex","SOLUSD",1746353732879,63.41663618,145.49,145.44,82.8]
["bitfinex","SOLUSD",1746353733096,26.0,145.46,145.44,82.8]
["bitfinex","SOLUSD",1746353733406,26.0,145.46,145.39,84.4075]
["bitfinex","SOLUSD",1746353733696,26.0,145.46,145.39,82.8]
["bitfinex","SOLUSD",1746353734677,6.87521485,145.45,145.39,82.8]
["bitfinex","SOLUSD",1746353734877,13.38,145.44,145.39,82.8]
["bitfinex","SOLUSD",1746353735908,13.38,145.44,145.4,18.933972]
["bitfinex","SOLUSD",1746353736075,13.38,145.44,145.41,7.6007]
["bitfinex","SOLUSD",1746353736588,13.38,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1746353736791,13.38,145.44,145.42,89.6766332]
["bitfinex","SOLUSD",1746353737170,6.87456267,145.47,145.42,89.6766332]
["bitfinex","SOLUSD",1746353737370,20.25390313,145.48,145.42,89.6766332]
["bitfinex","SOLUSD",1746353742604,20.25390313,145.48,145.42,82.8]
["bitfinex","SOLUSD",1746353747103,20.25390313,145.48,145.42,89.67662496]
["bitfinex","SOLUSD",1746353750707,20.25390313,145.48,145.42,82.8]
["bitfinex","SOLUSD",1746353751303,37.43839584,145.48,145.42,82.8]
["bitfinex","SOLUSD",1746353755001,20.25390313,145.48,145.42,89.67660016]
["bitfinex","SOLUSD",1746353755520,20.25390313,145.48,145.42,82.8]
["bitfinex","SOLUSD",1746353755691,20.25390313,145.48,145.42,89.67660416]
["bitfinex","SOLUSD",1746353756006,20.25390313,145.48,145.42,82.8]
["bitfinex","SOLUSD",1746353771631,20.25390313,145.48,145.42,89.67652603]
["bitfinex","SOLUSD",1746353772628,20.25390313,145.48,145.43,18.933972]
["bitfinex","SOLUSD",1746353772842,13.38,145.48,145.43,18.933972]
["bitfinex","SOLUSD",1746353773731,13.38,145.48,145.45,18.933972]
["bitfinex","SOLUSD",1746353774030,13.38,145.48,145.46,1.5248]
["bitfinex","SOLUSD",1746353774328,13.36,145.52,145.48,82.8]
["bitfinex","SOLUSD",1746353774517,20.2318419,145.53,145.48,82.8]
["bitfinex","SOLUSD",1746353776629,20.2318419,145.53,145.49,18.933972]
["bitfinex","SOLUSD",1746353776630,13.36,145.53,145.49,18.933972]
["bitfinex","SOLUSD",1746353777838,13.36,145.53,145.49,108.60723235]
["bitfinex","SOLUSD",1746353778419,6.87037716,145.56,145.49,108.60723235]
["bitfinex","SOLUSD",1746353784643,6.87037716,145.56,145.5,8.4253689]
["bitfinex","SOLUSD",1746353785342,6.87037716,145.56,145.51,18.933972]
["bitfinex","SOLUSD",1746353785518,6.87037716,145.56,145.51,25.458172]
["bitfinex","SOLUSD",1746353785715,20.22964408,145.57,145.51,25.458172]
["bitfinex","SOLUSD",1746353786034,13.36,145.57,145.51,139.64982178]
["bitfinex","SOLUSD",1746353786425,13.36,145.57,145.51,134.258172]
["bitfinex","SOLUSD",1746353786948,13.36,145.57,145.53,18.933972]
["bitfinex","SOLUSD",1746353787150,13.36,145.57,145.53,101.733972]
["bitfinex","SOLUSD",1746353788550,6.8682787,145.6,145.53,101.733972]
["bitfinex","SOLUSD",1746353789347,6.8682787,145.6,145.54,6.8709633]
["bitfinex","SOLUSD",1746353790630,6.8682787,145.6,145.53,108.60523917]
["bitfinex","SOLUSD",1746353797769,6.8682787,145.6,145.55,18.933972]
["bitfinex","SOLUSD",1746353798442,6.8682787,145.6,145.55,101.733972]
["bitfinex","SOLUSD",1746353810267,6.8682787,145.6,145.55,108.60437108]
["bitfinex","SOLUSD",1746353811975,20.22777611,145.61,145.55,108.60437108]
["bitfinex","SOLUSD",1746353813471,13.36,145.61,145.55,108.60437108]
["bitfinex","SOLUSD",1746353813672,13.36,145.61,145.57,44.933972]
["bitfinex","SOLUSD",1746353813976,13.36,145.61,145.57,127.733972]
["bitfinex","SOLUSD",1746353814271,6.86684528,145.63,145.57,127.733972]
["bitfinex","SOLUSD",1746353815069,17.16552423,145.65,145.58,6.86907542]
["bitfinex","SOLUSD",1746353815279,17.16552423,145.65,145.58,89.66907542]
["bitfinex","SOLUSD",1746353815474,6.86530275,145.66,145.59,18.933972]
["bitfinex","SOLUSD",1746353817163,6.86530275,145.66,145.59,27.46093397]
["bitfinex","SOLUSD",1746353818471,6.86530275,145.66,145.59,20.592472]
["bitfinex","SOLUSD",1746353819080,6.86530275,145.66,145.59,103.392472]
["bitfinex","SOLUSD",1746353820673,6.86530275,145.66,145.59,110.26084466]
["bitfinex","SOLUSD",1746353834175,13.36,145.67,145.62,18.64964886]
["bitfinex","SOLUSD",1746353834475,13.36,145.67,145.63,0.28432314]
["bitfinex","SOLUSD",1746353835971,20.22486242,145.67,145.63,0.28432314]
["bitfinex","SOLUSD",1746353836156,13.36,145.67,145.63,7.15103897]
["bitfinex","SOLUSD",1746353836979,13.36,145.67,145.63,0.28432314]
["bitfinex","SOLUSD",1746353837579,20.22488152,145.67,145.62,101.44964886]
["bitfinex","SOLUSD",1746353837768,20.22488152,145.67,145.62,82.8]
["bitfinex","SOLUSD",1746353837963,37.38696019,145.67,145.62,82.8]
["bitfinex","SOLUSD",1746353838667,26.5665,145.66,145.62,82.8]
["bitfinex","SOLUSD",1746353840184,26.0,145.64,145.62,82.8]
["bitfinex","SOLUSD",1746353840573,6.86671702,145.63,145.62,47.68598567]
["bitfinex","SOLUSD",1746353840882,24.03350957,145.63,145.54,26.0]
["bitfinex","SOLUSD",1746353841085,13.34,145.62,145.54,108.8]
["bitfinex","SOLUSD",1746353841879,13.34,145.62,145.54,82.8]
["bitfinex","SOLUSD",1746353842671,24.03681065,145.61,145.54,82.8]
["bitfinex","SOLUSD",1746353845782,50.03681065,145.61,145.54,82.8]
["bitfinex","SOLUSD",1746353846780,6.86766018,145.61,145.55,18.933972]
["bitfinex","SOLUSD",1746353847485,6.86766018,145.61,145.55,101.733972]
["bitfinex","SOLUSD",1746353848089,6.86766018,145.61,145.55,108.60442059]
["bitfinex","SOLUSD",1746353848782,6.86766018,145.61,145.55,101.733972]
["bitfinex","SOLUSD",1746353861387,24.03681065,145.61,145.55,101.733972]
["bitfinex","SOLUSD",1746353866597,6.86766018,145.61,145.55,108.60432052]
["bitfinex","SOLUSD",1746353866988,6.86766018,145.61,145.55,101.733972]
["bitfinex","SOLUSD",1746353869504,6.86766018,145.61,145.55,82.8]
["bitfinex","SOLUSD",1746353874105,6.86766018,145.61,145.55,89.67040597]
["bitfinex","SOLUSD",1746353874510,6.86766018,145.61,145.56,25.80386693]
["bitfinex","SOLUSD",1746353875008,6.86766018,145.61,145.56,108.60386693]
["bitfinex","SOLUSD",1746353881698,20.20737372,145.62,145.57,7.8315]
["bitfinex","SOLUSD",1746353881895,20.20737372,145.62,145.57,90.6315]
["bitfinex","SOLUSD",1746353881896,13.34,145.62,145.57,90.6315]
["bitfinex","SOLUSD",1746353882096,13.34,145.62,145.58,18.933972]
["bitfinex","SOLUSD",1746353882315,6.86627543,145.64,145.58,18.933972]
["bitfinex","SOLUSD",1746353882612,6.86627543,145.64,145.58,101.733972]
["bitfinex","SOLUSD",1746353883519,6.86577411,145.65,145.58,108.60261812]
["bitfinex","SOLUSD",1746353898713,20.20542707,145.66,145.58,108.60261812]
["bitfinex","SOLUSD",1746353899219,13.34,145.66,145.61,26.0]
["bitfinex","SOLUSD",1746353899424,13.34,145.66,145.61,108.8]
["bitfinex","SOLUSD",1746353900243,13.34,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1746353904137,13.34,145.66,145.62,89.66718857]
["bitfinex","SOLUSD",1746353904519,13.34,145.66,145.63,18.933972]
["bitfinex","SOLUSD",1746353906557,13.34,145.66,145.62,89.66718857]
["bitfinex","SOLUSD",1746353919269,6.86455604,145.68,145.62,89.66718857]
["bitfinex","SOLUSD",1746353928250,6.86455604,145.68,145.62,82.8]
["bitfinex","SOLUSD",1746353930490,24.02545664,145.68,145.62,82.8]
["bitfinex","SOLUSD",1746353932083,50.02545664,145.68,145.62,82.8]
["bitfinex","SOLUSD",1746353936292,26.0,145.65,145.62,82.8]
["bitfinex","SOLUSD",1746353937868,20.20624553,145.64,145.62,82.8]
["bitfinex","SOLUSD",1746353939802,71.70308705,145.64,145.55,13.50468553]
["bitfinex","SOLUSD",1746353940688,26.0,145.61,145.55,13.50468553]
["bitfinex","SOLUSD",1746353940896,26.0,145.61,145.55,11.87208553]
["bitfinex","SOLUSD",1746353941889,26.0,145.59,145.55,11.87208553]
["bitfinex","SOLUSD",1746353942093,13.34,145.58,145.55,11.87208553]
["bitfinex","SOLUSD",1746353943887,6.86954729,145.57,145.55,11.87208553]
["bitfinex","SOLUSD",1746353945091,5.86954729,145.57,145.55,11.87208553]
["bitfinex","SOLUSD",1746353945986,26.0,145.56,145.55,11.87208553]
["bitfinex","SOLUSD",1746353947705,26.0,145.54,145.51,11.87208553]
["bitfinex","SOLUSD",1746353947891,13.34,145.53,145.51,11.87208553]
["bitfinex","SOLUSD",1746353948281,6.87190764,145.52,145.51,11.87208553]
["bitfinex","SOLUSD",1746353951175,6.87190764,145.52,145.48,19.68908553]
["bitfinex","SOLUSD",1746353951379,24.05167674,145.52,145.48,13.47928553]
["bitfinex","SOLUSD",1746353951692,24.05167674,145.52,145.48,11.87208553]
["bitfinex","SOLUSD",1746353953118,26.0,145.49,145.44,19.65288553]
["bitfinex","SOLUSD",1746353953398,13.34,145.48,145.44,11.87208553]
["bitfinex","SOLUSD",1746353953789,26.0,145.45,145.37,7.7808]
["bitfinex","SOLUSD",1746353954106,26.0,145.44,145.37,7.7808]
["bitfinex","SOLUSD",1746353954308,13.34,145.43,145.37,7.7808]
["bitfinex","SOLUSD",1746353954602,13.34,145.43,145.37,33.7808]
["bitfinex","SOLUSD",1746353954982,6.8766332,145.42,145.37,7.7808]
["bitfinex","SOLUSD",1746353955199,6.8766332,145.42,145.37,90.5808]
["bitfinex","SOLUSD",1746353955583,20.21628255,145.43,145.37,90.5808]
["bitfinex","SOLUSD",1746353955787,20.21628255,145.43,145.37,116.5808]
["bitfinex","SOLUSD",1746353956989,37.40668343,145.43,145.37,90.5808]
["bitfinex","SOLUSD",1746353957183,37.40668343,145.43,145.37,82.8]
["bitfinex","SOLUSD",1746353957610,37.40668343,145.43,145.37,108.8]
["bitfinex","SOLUSD",1746353958923,20.21628255,145.43,145.37,108.8]
["bitfinex","SOLUSD",1746353959095,20.21628255,145.43,145.37,82.8]
["bitfinex","SOLUSD",1746353959904,13.36,145.42,145.37,82.8]
["bitfinex","SOLUSD",1746353961179,6.87710611,145.41,145.37,82.8]
["bitfinex","SOLUSD",1746353961686,24.06987139,145.41,145.37,82.8]
["bitfinex","SOLUSD",1746353962416,24.06987139,145.41,145.33,1.6052]
["bitfinex","SOLUSD",1746353962896,24.06987139,145.41,145.34,26.0]
["bitfinex","SOLUSD",1746353963097,24.06987139,145.41,145.33,1.6052]
["bitfinex","SOLUSD",1746353965395,26.0,145.38,145.31,18.64964886]
["bitfinex","SOLUSD",1746353965589,13.54,145.37,145.31,82.8]
["bitfinex","SOLUSD",1746353967205,6.87947165,145.36,145.31,82.8]
["bitfinex","SOLUSD",1746353968046,26.0,145.35,145.31,82.8]
["bitfinex","SOLUSD",1746353969534,6.69141832,145.34,145.31,82.8]
["bitfinex","SOLUSD",1746353970699,23.89246414,145.34,145.31,82.8]
["bitfinex","SOLUSD",1746353972124,26.0,145.32,145.31,82.8]
["bitfinex","SOLUSD",1746353972338,39.54,145.32,145.27,117.28557066]
["bitfinex","SOLUSD",1746353972701,39.54,145.32,145.27,82.8]
["bitfinex","SOLUSD",1746353973613,6.88183882,145.31,145.27,82.8]
["bitfinex","SOLUSD",1746353974006,24.08643588,145.31,145.27,82.8]
["bitfinex","SOLUSD",1746353975211,24.08643588,145.31,145.2,8.2633]
["bitfinex","SOLUSD",1746353975407,25.3467808,145.31,145.2,91.0633]
["bitfinex","SOLUSD",1746353975725,59.75597493,145.31,145.23,26.0]
["bitfinex","SOLUSD",1746353976026,59.75597493,145.31,145.23,108.8]
["bitfinex","SOLUSD",1746353976531,59.75597493,145.31,145.23,82.8]
["bitfinex","SOLUSD",1746353978215,26.0,145.27,145.21,82.8]
["bitfinex","SOLUSD",1746353978417,13.54,145.26,145.21,82.8]
["bitfinex","SOLUSD",1746353979027,26.0,145.23,145.21,82.8]
["bitfinex","SOLUSD",1746353979225,26.0,145.23,145.18,0.44457288]
["bitfinex","SOLUSD",1746353980043,26.0,145.23,145.17,0.44174722]
["bitfinex","SOLUSD",1746353980219,6.88610384,145.22,145.17,0.44174722]
["bitfinex","SOLUSD",1746353980540,13.54,145.21,145.17,101.89139608]
["bitfinex","SOLUSD",1746353981219,13.54,145.21,145.18,19.09422174]
["bitfinex","SOLUSD",1746353981744,13.54,145.21,145.18,83.24457288]
["bitfinex","SOLUSD",1746353982244,6.63505234,145.2,145.18,82.8]
["bitfinex","SOLUSD",1746353983949,6.63505234,145.2,145.16,1.6564]
["bitfinex","SOLUSD",1746353984741,6.63505234,145.2,145.16,20.30604886]
["bitfinex","SOLUSD",1746353987447,6.63505234,145.2,145.16,26.0]
["bitfinex","SOLUSD",1746353987745,23.85268319,145.2,145.15,89.1392]
["bitfinex","SOLUSD",1746353989157,23.85268319,145.2,145.16,18.64964886]
["bitfinex","SOLUSD",1746353989451,23.85268319,145.2,145.15,89.1392]
["bitfinex","SOLUSD",1746353989867,6.63505234,145.2,145.16,18.64964886]
["bitfinex","SOLUSD",1746353990229,6.63505234,145.2,145.15,89.1392]
["bitfinex","SOLUSD",1746353990854,23.85268319,145.2,145.15,89.1392]
["bitfinex","SOLUSD",1746353991224,23.85268319,145.2,145.16,26.0]
["bitfinex","SOLUSD",1746353992354,23.85268319,145.2,145.15,26.0]
["bitfinex","SOLUSD",1746353992727,23.85268319,145.2,145.13,44.64964886]
["bitfinex","SOLUSD",1746353993858,13.7,145.19,145.13,51.54000361]
["bitfinex","SOLUSD",1746353994548,13.7,145.19,145.17,18.64964886]
["bitfinex","SOLUSD",1746353994951,17.21515288,145.23,145.17,18.64964886]
["bitfinex","SOLUSD",1746353994952,13.7,145.22,145.18,7.6726]
["bitfinex","SOLUSD",1746353996947,20.58646225,145.22,145.18,7.6726]
["bitfinex","SOLUSD",1746353997537,20.58646225,145.22,145.18,90.4726]
["bitfinex","SOLUSD",1746353997735,37.80172185,145.22,145.19,26.0]
["bitfinex","SOLUSD",1746353997939,37.80172185,145.22,145.19,108.8]
["bitfinex","SOLUSD",1746353999345,37.80172185,145.22,145.19,82.8]
["bitfinex","SOLUSD",1746354001642,37.80172185,145.22,145.19,12.7466893]
["bitfinex","SOLUSD",1746354001841,26.0,145.2,145.19,12.7466893]
["bitfinex","SOLUSD",1746354002149,63.80172185,145.22,145.19,12.7466893]
["bitfinex","SOLUSD",1746354003941,37.80172185,145.22,145.19,12.7466893]
["bitfinex","SOLUSD",1746354005861,37.80172185,145.22,145.2,18.64964886]
["bitfinex","SOLUSD",1746354007464,20.58646225,145.22,145.2,18.64964886]
["bitfinex","SOLUSD",1746354008842,20.58646225,145.22,145.2,101.44964886]
["bitfinex","SOLUSD",1746354010843,13.7,145.22,145.2,103.10684886]
["bitfinex","SOLUSD",1746354011542,6.88470342,145.25,145.2,103.10684886]
["bitfinex","SOLUSD",1746354011966,6.88470342,145.25,145.2,109.99384435]
["bitfinex","SOLUSD",1746354012159,20.58437829,145.26,145.2,109.99384435]
["bitfinex","SOLUSD",1746354012353,13.7,145.26,145.2,109.99384435]
["bitfinex","SOLUSD",1746354012939,13.7,145.26,145.22,18.64964886]
["bitfinex","SOLUSD",1746354013871,13.7,145.26,145.22,101.44964886]
["bitfinex","SOLUSD",1746354014368,13.7,145.26,145.24,18.64964886]
["bitfinex","SOLUSD",1746354015556,13.7,145.26,145.24,25.5347349]
["bitfinex","SOLUSD",1746354015765,13.7,145.26,145.24,18.64964886]
["bitfinex","SOLUSD",1746354017366,13.7,145.3,145.26,18.64964886]
["bitfinex","SOLUSD",1746354019170,20.58232799,145.3,145.26,18.64964886]
["bitfinex","SOLUSD",1746354023178,37.78810913,145.3,145.26,18.64964886]
["bitfinex","SOLUSD",1746354023362,63.78810913,145.3,145.24,18.64964886]
["bitfinex","SOLUSD",1746354023867,63.78810913,145.3,145.22,24.68164886]
["bitfinex","SOLUSD",1746354027388,63.78810913,145.3,145.22,107.48164886]
["bitfinex","SOLUSD",1746354034968,63.78810913,145.3,145.22,114.36773074]
["bitfinex","SOLUSD",1746354035169,46.58232799,145.3,145.22,114.36773074]
["bitfinex","SOLUSD",1746354038108,64.35460913,145.3,145.22,18.64964886]
["bitfinex","SOLUSD",1746354038292,64.35460913,145.3,145.21,24.74554886]
["bitfinex","SOLUSD",1746354042184,63.78810913,145.3,145.21,24.74554886]
["bitfinex","SOLUSD",1746354043197,63.78810913,145.3,145.21,31.63210131]
["bitfinex","SOLUSD",1746354046596,63.78810913,145.3,145.24,18.64964886]
["bitfinex","SOLUSD",1746354046597,20.58232799,145.3,145.24,18.64964886]
["bitfinex","SOLUSD",1746354047473,20.58232799,145.3,145.24,101.44964886]
["bitfinex","SOLUSD",1746354051807,20.58232799,145.3,145.26,18.64964886]
["bitfinex","SOLUSD",1746354052010,20.58232799,145.3,145.26,101.44964886]
["bitfinex","SOLUSD",1746354052906,13.7,145.3,145.26,101.44964886]
["bitfinex","SOLUSD",1746354053894,13.7,145.3,145.26,114.85092873]
["bitfinex","SOLUSD",1746354054902,13.7,145.3,145.26,25.16684886]
["bitfinex","SOLUSD",1746354055396,13.7,145.3,145.26,32.05104824]
["bitfinex","SOLUSD",1746354057007,13.7,145.3,145.26,25.16684886]
["bitfinex","SOLUSD",1746354059722,6.88191026,145.31,145.26,25.16684886]
["bitfinex","SOLUSD",1746354061010,20.66168001,145.32,145.28,18.64964886]
["bitfinex","SOLUSD",1746354063317,37.86509316,145.32,145.27,18.64964886]
["bitfinex","SOLUSD",1746354064633,37.86509316,145.32,145.27,101.44964886]
["bitfinex","SOLUSD",1746354067235,20.66168001,145.32,145.27,101.44964886]
["bitfinex","SOLUSD",1746354078436,13.78,145.31,145.27,101.44964886]
["bitfinex","SOLUSD",1746354079741,20.66224648,145.31,145.27,101.44964886]
["bitfinex","SOLUSD",1746354083251,13.64,145.3,145.27,101.44964886]
["bitfinex","SOLUSD",1746354083920,6.88278615,145.29,145.27,101.44964886]
["bitfinex","SOLUSD",1746354084837,6.88278615,145.29,145.25,18.64964886]
["bitfinex","SOLUSD",1746354085549,24.08975152,145.29,145.25,18.64964886]
["bitfinex","SOLUSD",1746354087250,24.08975152,145.29,145.21,84.3556]
["bitfinex","SOLUSD",1746354087559,24.08975152,145.29,145.22,18.64964886]
["bitfinex","SOLUSD",1746354092044,24.08975152,145.29,145.22,101.44964886]
["bitfinex","SOLUSD",1746354092547,24.08975152,145.29,145.22,108.33558411]
["bitfinex","SOLUSD",1746354094036,24.08975152,145.29,145.22,101.44964886]
["bitfinex","SOLUSD",1746354094439,24.08975152,145.29,145.22,108.33572604]
["bitfinex","SOLUSD",1746354096140,6.88278615,145.29,145.22,108.33572604]
["bitfinex","SOLUSD",1746354096729,6.88278615,145.29,145.24,18.64964886]
["bitfinex","SOLUSD",1746354096949,6.88278615,145.29,145.24,101.44964886]
["bitfinex","SOLUSD",1746354097453,13.64,145.3,145.24,101.44964886]
["bitfinex","SOLUSD",1746354098174,13.64,145.3,145.26,18.64964886]
["bitfinex","SOLUSD",1746354099050,20.52231642,145.3,145.26,18.64964886]
["bitfinex","SOLUSD",1746354100763,20.52231642,145.3,145.26,101.44964886]
["bitfinex","SOLUSD",1746354104160,13.64,145.3,145.26,101.44964886]
["bitfinex","SOLUSD",1746354105265,13.64,145.3,145.26,108.33376449]
["bitfinex","SOLUSD",1746354105456,13.64,145.3,145.26,109.90376449]
["bitfinex","SOLUSD",1746354110763,13.64,145.3,145.26,103.01964886]
["bitfinex","SOLUSD",1746354112363,20.52233404,145.3,145.26,103.01964886]
["bitfinex","SOLUSD",1746354114452,20.52233404,145.3,145.25,18.64964886]
["bitfinex","SOLUSD",1746354114670,37.72811518,145.3,145.25,18.64964886]
["bitfinex","SOLUSD",1746354116073,26.0,145.27,145.23,18.64964886]
["bitfinex","SOLUSD",1746354117958,6.88420762,145.26,145.23,18.64964886]
["bitfinex","SOLUSD",1746354118168,13.6,145.25,145.23,18.64964886]
["bitfinex","SOLUSD",1746354120554,6.8851556,145.24,145.23,18.64964886]
["bitfinex","SOLUSD",1746354122870,13.6,145.25,145.23,18.64964886]
["bitfinex","SOLUSD",1746354123178,13.6,145.25,145.23,101.44964886]
["bitfinex","SOLUSD",1746354123377,13.6,145.25,145.24,26.43994886]
["bitfinex","SOLUSD",1746354123574,13.6,145.29,145.25,18.64964886]
["bitfinex","SOLUSD",1746354123756,13.6,145.29,145.25,101.44964886]
["bitfinex","SOLUSD",1746354125081,13.6,145.29,145.27,18.64964886]
["bitfinex","SOLUSD",1746354129978,13.6,145.29,145.27,101.44964886]
["bitfinex","SOLUSD",1746354130361,20.48301806,145.29,145.27,101.44964886]
["bitfinex","SOLUSD",1746354130570,20.48301806,145.29,145.25,18.64964886]
["bitfinex","SOLUSD",1746354130774,46.48301806,145.29,145.25,18.64964886]
["bitfinex","SOLUSD",1746354131062,63.68998343,145.29,145.25,18.64964886]
["bitfinex","SOLUSD",1746354136483,20.48301806,145.29,145.25,18.64964886]
["bitfinex","SOLUSD",1746354137785,20.48301806,145.29,145.25,101.44964886]
["bitfinex","SOLUSD",1746354142700,13.6,145.29,145.27,18.64964886]
["bitfinex","SOLUSD",1746354147587,13.6,145.29,145.27,101.44964886]
["bitfinex","SOLUSD",1746354160213,13.6,145.29,145.27,108.33337887]
["bitfinex","SOLUSD",1746354160793,6.88148329,145.32,145.27,108.33337887]
["bitfinex","SOLUSD",1746354161008,13.58,145.31,145.27,108.33337887]
["bitfinex","SOLUSD",1746354166512,20.46195365,145.31,145.27,101.44964886]
["bitfinex","SOLUSD",1746354170206,13.58,145.31,145.27,108.33335713]
["bitfinex","SOLUSD",1746354171715,13.58,145.31,145.27,101.44964886]
["bitfinex","SOLUSD",1746354176223,13.58,145.31,145.27,108.33333285]
["bitfinex","SOLUSD",1746354176522,20.46196522,145.31,145.27,101.44964886]
["bitfinex","SOLUSD",1746354177135,13.58,145.31,145.27,101.44964886]
["bitfinex","SOLUSD",1746354179939,13.58,145.31,145.27,108.33324746]
["bitfinex","SOLUSD",1746354184942,13.58,145.31,145.29,18.64964886]
["bitfinex","SOLUSD",1746354186949,13.58,145.31,145.3,25.53196131]
["bitfinex","SOLUSD",1746354187246,13.58,145.31,145.3,108.33196131]
["bitfinex","SOLUSD",1746354188646,13.48,145.35,145.31,18.64964886]
["bitfinex","SOLUSD",1746354188946,13.48,145.35,145.31,101.44964886]
["bitfinex","SOLUSD",1746354189625,13.48,145.35,145.33,18.64964886]
["bitfinex","SOLUSD",1746354191522,13.48,145.35,145.34,25.53006718]
["bitfinex","SOLUSD",1746354191844,13.48,145.35,145.34,88.55114598]
["bitfinex","SOLUSD",1746354192415,13.48,145.35,145.34,82.8]
["bitfinex","SOLUSD",1746354192930,13.48,145.35,145.34,89.68041832]
["bitfinex","SOLUSD",1746354193543,13.48,145.35,145.34,82.8]
["bitfinex","SOLUSD",1746354194047,13.48,145.35,145.34,101.44964886]
["bitfinex","SOLUSD",1746354194738,13.48,145.35,145.34,108.33006718]
["bitfinex","SOLUSD",1746354196753,258.34,145.39,145.34,134.33006718]
["bitfinex","SOLUSD",1746354197045,13.48,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1746354197225,13.48,145.39,145.37,18.64964886]
["bitfinex","SOLUSD",1746354197418,13.48,145.39,145.37,101.44964886]
["bitfinex","SOLUSD",1746354200852,20.35823372,145.39,145.37,101.44964886]
["bitfinex","SOLUSD",1746354203662,13.48,145.39,145.37,101.44964886]
["bitfinex","SOLUSD",1746354204573,20.35822042,145.39,145.37,101.44964886]
["bitfinex","SOLUSD",1746354209667,13.48,145.39,145.37,101.44964886]
["bitfinex","SOLUSD",1746354209966,20.35807768,145.39,145.37,101.44964886]
["bitfinex","SOLUSD",1746354210543,20.35807768,145.39,145.37,82.8]
["bitfinex","SOLUSD",1746354211471,20.35807768,145.39,145.33,18.64964886]
["bitfinex","SOLUSD",1746354211771,20.35807768,145.39,145.33,101.44964886]
["bitfinex","SOLUSD",1746354216077,20.35807768,145.39,145.33,108.33045619]
["bitfinex","SOLUSD",1746354217597,20.35807768,145.39,145.33,101.44964886]
["bitfinex","SOLUSD",1746354220089,20.35807768,145.39,145.33,108.33040495]
["bitfinex","SOLUSD",1746354220679,20.35807768,145.39,145.33,101.44964886]
["bitfinex","SOLUSD",1746354222791,20.35807768,145.39,145.33,108.33050933]
["bitfinex","SOLUSD",1746354224490,13.48,145.39,145.33,114.70550933]
["bitfinex","SOLUSD",1746354225588,13.48,145.39,145.33,131.90773873]
["bitfinex","SOLUSD",1746354234080,13.48,145.39,145.33,114.70550933]
["bitfinex","SOLUSD",1746354234708,20.35807143,145.39,145.33,114.70550933]
["bitfinex","SOLUSD",1746354236905,20.35807143,145.39,145.33,107.82464886]
["bitfinex","SOLUSD",1746354237111,20.35807143,145.39,145.33,114.70543476]
["bitfinex","SOLUSD",1746354237323,13.48,145.39,145.33,114.70543476]
["bitfinex","SOLUSD",1746354245419,13.48,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1746354246805,13.48,145.39,145.37,20.25974886]
["bitfinex","SOLUSD",1746354246995,13.48,145.39,145.37,103.05974886]
["bitfinex","SOLUSD",1746354249122,13.48,145.39,145.38,25.5281741]
["bitfinex","SOLUSD",1746354249895,13.48,145.39,145.38,108.3281741]
["bitfinex","SOLUSD",1746354250095,13.46,145.43,145.39,101.44964886]
["bitfinex","SOLUSD",1746354251825,13.46,145.43,145.39,108.32753743]
["bitfinex","SOLUSD",1746354254118,20.33618637,145.43,145.39,101.44964886]
["bitfinex","SOLUSD",1746354255432,13.46,145.43,145.39,101.44964886]
["bitfinex","SOLUSD",1746354256799,20.33616779,145.43,145.39,101.44964886]
["bitfinex","SOLUSD",1746354258929,13.46,145.43,145.39,108.32757124]
["bitfinex","SOLUSD",1746354264135,20.33617398,145.43,145.39,101.44964886]
["bitfinex","SOLUSD",1746354264738,13.46,145.43,145.39,101.44964886]
["bitfinex","SOLUSD",1746354265108,20.33627841,145.43,145.39,101.44964886]
["bitfinex","SOLUSD",1746354265313,13.46,145.43,145.39,101.44964886]
["bitfinex","SOLUSD",1746354266244,13.46,145.43,145.39,108.32759019]
["bitfinex","SOLUSD",1746354271234,20.33627986,145.43,145.39,101.44964886]
["bitfinex","SOLUSD",1746354271950,13.46,145.43,145.39,108.32769017]
["bitfinex","SOLUSD",1746354273257,13.44,145.44,145.39,108.32769017]
["bitfinex","SOLUSD",1746354273835,13.44,145.44,145.41,18.64964886]
["bitfinex","SOLUSD",1746354275370,13.44,145.44,145.41,25.52650956]
["bitfinex","SOLUSD",1746354279359,6.87442752,145.47,145.41,25.52650956]
["bitfinex","SOLUSD",1746354279655,13.44,145.46,145.41,108.32650956]
["bitfinex","SOLUSD",1746354279857,6.87442752,145.47,145.41,108.32650956]
["bitfinex","SOLUSD",1746354280037,13.44,145.46,145.41,108.32650956]
["bitfinex","SOLUSD",1746354280950,13.44,145.45,145.41,108.32650956]
["bitfinex","SOLUSD",1746354281157,6.87442752,145.47,145.41,108.32650956]
["bitfinex","SOLUSD",1746354281461,13.44,145.46,145.41,108.32650956]
["bitfinex","SOLUSD",1746354290666,13.44,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1746354294268,13.44,145.46,145.43,108.32574039]
["bitfinex","SOLUSD",1746354302178,13.44,145.46,145.43,101.44964886]
["bitfinex","SOLUSD",1746354303074,13.44,145.46,145.43,108.32578813]
["bitfinex","SOLUSD",1746354305659,13.44,145.46,145.43,101.44964886]
["bitfinex","SOLUSD",1746354318794,20.31481928,145.46,145.43,101.44964886]
["bitfinex","SOLUSD",1746354320097,13.44,145.46,145.43,101.44964886]
["bitfinex","SOLUSD",1746354324598,20.3147978,145.46,145.43,101.44964886]
["bitfinex","SOLUSD",1746354325984,37.50165329,145.46,145.43,101.44964886]
["bitfinex","SOLUSD",1746354326298,38.06815329,145.46,145.43,82.8]
["bitfinex","SOLUSD",1746354326500,38.06815329,145.46,145.39,18.64964886]
["bitfinex","SOLUSD",1746354327479,98.44186427,145.46,145.39,101.44964886]
["bitfinex","SOLUSD",1746354327679,24.0682162,145.42,145.39,101.44964886]
["bitfinex","SOLUSD",1746354327876,13.44,145.41,145.39,82.8]
["bitfinex","SOLUSD",1746354328480,13.44,145.41,145.4,18.64964886]
["bitfinex","SOLUSD",1746354332412,13.44,145.41,145.4,101.44964886]
["bitfinex","SOLUSD",1746354342915,13.44,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1746354343109,20.31710611,145.41,145.38,82.8]
["bitfinex","SOLUSD",1746354343431,37.50987139,145.41,145.34,84.417]
["bitfinex","SOLUSD",1746354343720,37.50987139,145.41,145.37,26.0]
["bitfinex","SOLUSD",1746354344516,37.50987139,145.41,145.35,44.64964886]
["bitfinex","SOLUSD",1746354346420,37.50987139,145.41,145.35,18.64964886]
["bitfinex","SOLUSD",1746354347223,37.50987139,145.41,145.35,101.44964886]
["bitfinex","SOLUSD",1746354348619,20.31710611,145.41,145.35,108.32951516]
["bitfinex","SOLUSD",1746354348792,13.44,145.41,145.35,116.08561516]
["bitfinex","SOLUSD",1746354351114,20.31713182,145.41,145.35,116.08561516]
["bitfinex","SOLUSD",1746354352218,13.44,145.41,145.35,116.08561516]
["bitfinex","SOLUSD",1746354352424,13.44,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1746354353626,13.44,145.41,145.4,25.52722795]
["bitfinex","SOLUSD",1746354353808,13.44,145.41,145.4,116.32102795]
["bitfinex","SOLUSD",1746354361047,13.44,145.45,145.41,101.44964886]
["bitfinex","SOLUSD",1746354361231,13.44,145.45,145.41,127.44964886]
["bitfinex","SOLUSD",1746354361847,13.44,145.45,145.43,18.64964886]
["bitfinex","SOLUSD",1746354363341,13.34929844,145.45,145.43,18.64964886]
["bitfinex","SOLUSD",1746354364247,13.34929844,145.45,145.44,25.52533642]
["bitfinex","SOLUSD",1746354364459,13.34929844,145.45,145.44,134.32533642]
["bitfinex","SOLUSD",1746354364740,258.08,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1746354364948,264.95381006,145.48,145.45,101.44964886]
["bitfinex","SOLUSD",1746354365240,282.13830277,145.48,145.41,82.8]
["bitfinex","SOLUSD",1746354365544,282.13830277,145.48,145.42,18.64964886]
["bitfinex","SOLUSD",1746354366526,282.70480277,145.48,145.42,18.64964886]
["bitfinex","SOLUSD",1746354369248,24.62480277,145.48,145.42,18.64964886]
["bitfinex","SOLUSD",1746354374151,13.44,145.47,145.42,18.64964886]
["bitfinex","SOLUSD",1746354376154,6.87474219,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1746354376467,20.3144574,145.47,145.42,101.44964886]
["bitfinex","SOLUSD",1746354376629,13.44,145.47,145.42,108.32620504]
["bitfinex","SOLUSD",1746354381749,13.44,145.47,145.42,134.32620504]
["bitfinex","SOLUSD",1746354382058,20.3143588,145.47,145.42,127.44964886]
["bitfinex","SOLUSD",1746354382228,20.3143588,145.47,145.42,134.32614567]
["bitfinex","SOLUSD",1746354382549,13.44,145.47,145.42,134.32614567]
["bitfinex","SOLUSD",1746354389971,13.44,145.47,145.42,127.44964886]
["bitfinex","SOLUSD",1746354390170,20.31436752,145.47,145.42,127.44964886]
["bitfinex","SOLUSD",1746354397073,13.44,145.47,145.42,134.32618464]
["bitfinex","SOLUSD",1746354400484,13.44,145.47,145.42,151.51776764]
["bitfinex","SOLUSD",1746354400666,13.44,145.47,145.44,18.64964886]
["bitfinex","SOLUSD",1746354400865,13.44,145.47,145.44,101.44964886]
["bitfinex","SOLUSD",1746354401770,13.44,145.47,145.46,18.64964886]
["bitfinex","SOLUSD",1746354402674,13.44,145.47,145.46,25.52439105]
["bitfinex","SOLUSD",1746354405777,13.44,145.47,145.46,108.32439105]
["bitfinex","SOLUSD",1746354406581,263.1721,145.57,145.46,125.51124654]
["bitfinex","SOLUSD",1746354406582,13.42,145.51,145.46,125.51124654]
["bitfinex","SOLUSD",1746354406774,13.42,145.51,145.48,20.30074886]
["bitfinex","SOLUSD",1746354407083,13.42,145.51,145.5,18.64964886]
["bitfinex","SOLUSD",1746354408386,13.42,145.51,145.49,18.64964886]
["bitfinex","SOLUSD",1746354408875,20.29246742,145.51,145.49,18.64964886]
["bitfinex","SOLUSD",1746354412173,20.29049124,145.55,145.49,108.32285544]
["bitfinex","SOLUSD",1746354412482,19.92784587,145.55,145.49,108.32285544]
["bitfinex","SOLUSD",1746354413577,13.42,145.55,145.49,108.32285544]
["bitfinex","SOLUSD",1746354418060,20.29053483,145.55,145.49,108.32285544]
["bitfinex","SOLUSD",1746354419189,13.42,145.55,145.49,108.32285544]
["bitfinex","SOLUSD",1746354421008,20.29050237,145.55,145.49,108.32285544]
["bitfinex","SOLUSD",1746354423691,13.42,145.55,145.49,108.32285544]
["bitfinex","SOLUSD",1746354424384,20.2905249,145.55,145.49,108.32285544]
["bitfinex","SOLUSD",1746354425691,20.2905249,145.55,145.49,101.44964886]
["bitfinex","SOLUSD",1746354425900,20.2905249,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1746354426890,37.466753,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1746354429194,20.2905249,145.55,145.49,82.8]
["bitfinex","SOLUSD",1746354429692,20.2905249,145.55,145.5,18.64964886]
["bitfinex","SOLUSD",1746354435109,20.2905249,145.55,145.5,101.44964886]
["bitfinex","SOLUSD",1746354435477,20.2905249,145.55,145.5,103.04634886]
["bitfinex","SOLUSD",1746354436107,20.2905249,145.55,145.5,109.91898744]
["bitfinex","SOLUSD",1746354436708,13.42,145.55,145.5,116.22768744]
["bitfinex","SOLUSD",1746354442209,13.42,145.55,145.51,0.28432314]
["bitfinex","SOLUSD",1746354443407,13.42,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1746354443600,13.42,145.55,145.53,18.64964886]
["bitfinex","SOLUSD",1746354446104,13.42,145.55,145.53,25.52084246]
["bitfinex","SOLUSD",1746354446914,13.42,145.55,145.53,108.32084246]
["bitfinex","SOLUSD",1746354448211,13.42,145.55,145.53,101.44964886]
["bitfinex","SOLUSD",1746354459426,13.42,145.55,145.53,108.32090791]
["bitfinex","SOLUSD",1746354468111,13.46,145.57,145.53,108.32090791]
["bitfinex","SOLUSD",1746354482339,13.46,145.57,145.53,107.32090791]
["bitfinex","SOLUSD",1746354493644,20.32959108,145.57,145.53,100.44964886]
["bitfinex","SOLUSD",1746354498946,13.46,145.57,145.53,100.44964886]
["bitfinex","SOLUSD",1746354499147,13.46,145.57,145.53,107.32093885]
["bitfinex","SOLUSD",1746354499461,13.42,145.56,145.53,107.32093885]
["bitfinex","SOLUSD",1746354502655,13.42,145.56,145.55,44.64964886]
["bitfinex","SOLUSD",1746354502841,13.42,145.56,145.55,127.44964886]
["bitfinex","SOLUSD",1746354503859,13.42,145.56,145.55,134.3201401]
["bitfinex","SOLUSD",1746354513865,13.42,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1746354525180,20.28866518,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1746354539873,13.42,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1746354540680,20.28862927,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1746354544184,13.42,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1746354553791,6.86718857,145.62,145.56,18.64964886]
["bitfinex","SOLUSD",1746354554097,13.42,145.61,145.58,18.64964886]
["bitfinex","SOLUSD",1746354560182,13.42,145.61,145.58,25.51865346]
["bitfinex","SOLUSD",1746354562497,13.42,145.61,145.58,18.64964886]
["bitfinex","SOLUSD",1746354564199,13.42,145.61,145.58,25.51865456]
["bitfinex","SOLUSD",1746354566098,13.42,145.61,145.58,18.64964886]
["bitfinex","SOLUSD",1746354567382,13.42,145.61,145.58,25.51871496]
["bitfinex","SOLUSD",1746354568211,13.42,145.61,145.58,31.83241496]
["bitfinex","SOLUSD",1746354584518,13.42,145.61,145.58,114.63241496]
["bitfinex","SOLUSD",1746354585995,5.1321,145.69,145.61,44.64964886]
["bitfinex","SOLUSD",1746354585996,6.86388907,145.69,145.61,44.64964886]
["bitfinex","SOLUSD",1746354586202,13.4,145.68,145.61,44.64964886]
["bitfinex","SOLUSD",1746354587225,6.86483146,145.67,145.63,18.64964886]
["bitfinex","SOLUSD",1746354600531,20.26453153,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1746354606424,20.26453153,145.68,145.63,18.64964886]
["bitfinex","SOLUSD",1746354608667,20.26453153,145.68,145.62,6.2071]
["bitfinex","SOLUSD",1746354608849,37.42543213,145.68,145.62,18.64964886]
["bitfinex","SOLUSD",1746354609540,80.7,145.67,145.59,18.64964886]
["bitfinex","SOLUSD",1746354609734,80.7,145.67,145.59,44.64964886]
["bitfinex","SOLUSD",1746354610639,6.86530275,145.66,145.59,44.64964886]
["bitfinex","SOLUSD",1746354613242,80.7,145.65,145.59,44.64964886]
["bitfinex","SOLUSD",1746354613443,80.7,145.64,145.59,44.64964886]
["bitfinex","SOLUSD",1746354613652,13.4,145.63,145.59,44.64964886]
["bitfinex","SOLUSD",1746354614230,80.7,145.62,145.56,18.64964886]
["bitfinex","SOLUSD",1746354614448,80.7,145.62,145.56,44.64964886]
["bitfinex","SOLUSD",1746354615547,87.56730187,145.62,145.56,51.51927453]
["bitfinex","SOLUSD",1746354617328,87.56730187,145.62,145.56,44.64964886]
["bitfinex","SOLUSD",1746354619827,80.7,145.61,145.56,44.64964886]
["bitfinex","SOLUSD",1746354621045,6.86813186,145.6,145.56,44.64964886]
["bitfinex","SOLUSD",1746354624845,87.56813186,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1746354625040,87.56813186,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1746354625352,87.56813186,145.6,145.54,18.64964886]
["bitfinex","SOLUSD",1746354626649,87.56813186,145.6,145.54,25.52049949]
["bitfinex","SOLUSD",1746354629343,87.56813186,145.6,145.54,18.64964886]
["bitfinex","SOLUSD",1746354634474,80.7,145.59,145.54,18.64964886]
["bitfinex","SOLUSD",1746354634765,13.4,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1746354638285,20.26910026,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1746354639087,13.4,145.58,145.57,44.64964886]
["bitfinex","SOLUSD",1746354639254,80.7,145.65,145.58,18.64964886]
["bitfinex","SOLUSD",1746354639449,13.4,145.63,145.58,18.64964886]
["bitfinex","SOLUSD",1746354640263,13.4,145.63,145.62,18.64964886]
["bitfinex","SOLUSD",1746354658104,13.4,145.63,145.62,25.51683743]
["bitfinex","SOLUSD",1746354658681,338.48,145.66,145.63,18.64964886]
["bitfinex","SOLUSD",1746354659014,257.78,145.66,145.63,18.64964886]
["bitfinex","SOLUSD",1746354659229,13.4,145.67,145.63,18.64964886]
["bitfinex","SOLUSD",1746354659920,13.4,145.67,145.63,25.51591175]
["bitfinex","SOLUSD",1746354660919,13.4,145.67,145.66,44.64964886]
["bitfinex","SOLUSD",1746354661217,94.1,145.7,145.66,46.28954886]
["bitfinex","SOLUSD",1746354662410,100.96351569,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1746354662823,94.1,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1746354664707,94.1,145.7,145.67,25.51439115]
["bitfinex","SOLUSD",1746354665497,94.1,145.7,145.67,27.05959115]
["bitfinex","SOLUSD",1746354666422,94.1,145.7,145.67,20.19484886]
["bitfinex","SOLUSD",1746354671427,80.7,145.69,145.64,18.64964886]
["bitfinex","SOLUSD",1746354672024,6.86436024,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1746354674118,80.7,145.69,145.64,25.51580817]
["bitfinex","SOLUSD",1746354674740,13.4,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1746354676049,20.26358645,145.7,145.67,26.0]
["bitfinex","SOLUSD",1746354678334,100.96358645,145.7,145.67,26.0]
["bitfinex","SOLUSD",1746354678735,94.1,145.7,145.67,26.0]
["bitfinex","SOLUSD",1746354679129,94.1,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1746354680623,94.1,145.7,145.68,25.51394883]
["bitfinex","SOLUSD",1746354683027,94.1,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1746354684339,13.4,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1746354684721,13.4,145.7,145.65,26.0]
["bitfinex","SOLUSD",1746354684951,80.7,145.69,145.63,1.5684]
["bitfinex","SOLUSD",1746354685147,6.86436024,145.68,145.63,27.5684]
["bitfinex","SOLUSD",1746354685445,6.86436024,145.68,145.63,1.5684]
["bitfinex","SOLUSD",1746354685624,6.86436024,145.68,145.63,27.5684]
["bitfinex","SOLUSD",1746354686133,6.86436024,145.68,145.63,34.4349764]
["bitfinex","SOLUSD",1746354687650,87.56406341,145.69,145.63,34.4349764]
["bitfinex","SOLUSD",1746354687822,87.56406341,145.69,145.64,18.64964886]
["bitfinex","SOLUSD",1746354689645,80.7,145.69,145.64,25.5157052]
["bitfinex","SOLUSD",1746354689954,87.56389436,145.69,145.64,25.5157052]
["bitfinex","SOLUSD",1746354690150,80.7,145.68,145.64,25.5157052]
["bitfinex","SOLUSD",1746354692858,13.4,145.7,145.67,44.64964886]
["bitfinex","SOLUSD",1746354696052,13.4,145.7,145.67,51.5144223]
["bitfinex","SOLUSD",1746354697268,275.45926615,145.75,145.67,51.5144223]
["bitfinex","SOLUSD",1746354697269,8.31039059,145.76,145.72,26.0]
["bitfinex","SOLUSD",1746354697457,13.9665,145.82,145.73,44.64964886]
["bitfinex","SOLUSD",1746354698462,6.85824017,145.81,145.74,6.86153423]
["bitfinex","SOLUSD",1746354707681,80.7,145.8,145.74,6.86153423]
["bitfinex","SOLUSD",1746354708574,87.55872825,145.8,145.74,6.86153423]
["bitfinex","SOLUSD",1746354713493,80.7,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1746354714897,87.55939153,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1746354715089,80.7,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1746354716484,87.55924294,145.79,145.73,51.51151906]
["bitfinex","SOLUSD",1746354717691,5.1321,145.77,145.67,28.80263233]
["bitfinex","SOLUSD",1746354717874,26.0,145.73,145.61,7.7354]
["bitfinex","SOLUSD",1746354718074,13.4,145.72,145.64,26.0]
["bitfinex","SOLUSD",1746354718376,13.4,145.72,145.61,14.60289138]
["bitfinex","SOLUSD",1746354718688,13.4,145.72,145.65,26.0]
["bitfinex","SOLUSD",1746354719501,6.86294694,145.71,145.65,26.0]
["bitfinex","SOLUSD",1746354719801,13.4,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1746354721111,20.26253498,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1746354725197,80.7,145.71,145.68,18.64964886]
["bitfinex","SOLUSD",1746354725799,20.26253498,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1746354731234,80.7,145.71,145.68,18.64964886]
["bitfinex","SOLUSD",1746354732510,87.56305028,145.71,145.68,18.64964886]
["bitfinex","SOLUSD",1746354736234,87.56299353,145.71,145.68,18.64964886]
["bitfinex","SOLUSD",1746354738229,80.7,145.71,145.68,18.64964886]
["bitfinex","SOLUSD",1746354738438,80.7,145.71,145.7,26.0]
["bitfinex","SOLUSD",1746354739244,80.7,145.71,145.7,44.64964886]
["bitfinex","SOLUSD",1746354741734,13.52,145.72,145.71,18.64964886]
["bitfinex","SOLUSD",1746354742245,94.22,145.76,145.71,18.64964886]
["bitfinex","SOLUSD",1746354742418,80.7,145.75,145.71,18.64964886]
["bitfinex","SOLUSD",1746354743732,87.56123328,145.75,145.71,18.64964886]
["bitfinex","SOLUSD",1746354744541,87.56110239,145.75,145.71,18.64964886]
["bitfinex","SOLUSD",1746354745113,87.56110239,145.75,145.68,18.64964886]
["bitfinex","SOLUSD",1746354745430,80.7,145.74,145.68,44.64964886]
["bitfinex","SOLUSD",1746354745630,87.56200507,145.73,145.68,26.0]
["bitfinex","SOLUSD",1746354746536,87.56200507,145.73,145.67,8.38142286]
["bitfinex","SOLUSD",1746354746931,80.7,145.73,145.68,18.64964886]
["bitfinex","SOLUSD",1746354747135,80.7,145.73,145.68,44.64964886]
["bitfinex","SOLUSD",1746354747543,13.52,145.72,145.68,44.64964886]
["bitfinex","SOLUSD",1746354747729,94.22,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1746354748347,94.22,145.72,145.68,51.51382586]
["bitfinex","SOLUSD",1746354749432,13.52,145.72,145.68,51.51382586]
["bitfinex","SOLUSD",1746354754653,80.7,145.71,145.7,26.0]
["bitfinex","SOLUSD",1746354766039,13.52,145.72,145.7,26.0]
["bitfinex","SOLUSD",1746354766455,20.38251259,145.72,145.7,26.0]
["bitfinex","SOLUSD",1746354769171,80.7,145.71,145.7,26.0]
["bitfinex","SOLUSD",1746354773070,80.7,145.71,145.67,8.38170754]
["bitfinex","SOLUSD",1746354773271,80.7,145.71,145.68,26.0]
["bitfinex","SOLUSD",1746354775067,80.7,145.7,145.69,26.0]
["bitfinex","SOLUSD",1746354781080,13.52,145.72,145.69,26.0]
["bitfinex","SOLUSD",1746354789486,20.38271025,145.72,145.69,26.0]
["bitfinex","SOLUSD",1746354792690,80.7,145.71,145.69,26.0]
["bitfinex","SOLUSD",1746354792883,80.7,145.7,145.63,14.8627728]
["bitfinex","SOLUSD",1746354793190,80.7,145.69,145.64,26.0]
["bitfinex","SOLUSD",1746354793562,80.7,145.69,145.65,26.0]
["bitfinex","SOLUSD",1746354793765,80.7,145.69,145.61,6.86724791]
["bitfinex","SOLUSD",1746354794164,80.7,145.69,145.62,26.0]
["bitfinex","SOLUSD",1746354794363,6.86436024,145.68,145.62,26.0]
["bitfinex","SOLUSD",1746354794565,13.42,145.67,145.62,26.0]
["bitfinex","SOLUSD",1746354794776,80.7,145.66,145.63,26.0]
["bitfinex","SOLUSD",1746354794967,80.7,145.66,145.64,26.0]
["bitfinex","SOLUSD",1746354795177,80.7,145.65,145.64,46.29894886]
["bitfinex","SOLUSD",1746354796590,80.7,145.65,145.64,53.16519439]
["bitfinex","SOLUSD",1746354807205,80.7,145.65,145.64,46.29894886]
["bitfinex","SOLUSD",1746354809804,80.7,145.65,145.64,27.6493]
["bitfinex","SOLUSD",1746354810109,80.7,145.65,145.64,26.0]
["bitfinex","SOLUSD",1746354810401,13.42,145.67,145.64,26.0]
["bitfinex","SOLUSD",1746354810586,20.28525422,145.67,145.64,26.0]
["bitfinex","SOLUSD",1746354810781,80.7,145.66,145.64,26.0]
["bitfinex","SOLUSD",1746354816115,80.7,145.65,145.64,26.0]
["bitfinex","SOLUSD",1746354816498,80.7,145.65,145.62,26.0]
["bitfinex","SOLUSD",1746354816705,80.7,145.64,145.58,18.64964886]
["bitfinex","SOLUSD",1746354816891,80.7,145.63,145.57,1.5684]
["bitfinex","SOLUSD",1746354817096,13.4,145.62,145.59,26.0]
["bitfinex","SOLUSD",1746354817716,20.26725828,145.62,145.59,26.0]
["bitfinex","SOLUSD",1746354817911,13.4,145.62,145.59,26.0]
["bitfinex","SOLUSD",1746354819311,13.4,145.62,145.59,32.86840678]
["bitfinex","SOLUSD",1746354820115,13.4,145.62,145.59,26.0]
["bitfinex","SOLUSD",1746354821897,80.7,145.61,145.59,26.0]
["bitfinex","SOLUSD",1746354822200,80.7,145.6,145.59,26.0]
["bitfinex","SOLUSD",1746354824228,80.7,145.6,145.59,32.86860361]
["bitfinex","SOLUSD",1746354824432,80.7,145.6,145.59,51.51825247]
["bitfinex","SOLUSD",1746354827832,13.4,145.62,145.59,51.51825247]
["bitfinex","SOLUSD",1746354837445,13.4,145.62,145.6,18.64964886]
["bitfinex","SOLUSD",1746354839419,6.86538515,145.66,145.6,18.64964886]
["bitfinex","SOLUSD",1746354839751,94.1,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1746354842248,94.1,145.65,145.62,18.64964886]
["bitfinex","SOLUSD",1746354842551,80.7,145.64,145.62,18.64964886]
["bitfinex","SOLUSD",1746354844440,80.7,145.64,145.62,25.51682578]
["bitfinex","SOLUSD",1746354844953,80.7,145.64,145.63,26.0]
["bitfinex","SOLUSD",1746354846335,80.7,145.64,145.63,32.86671702]
["bitfinex","SOLUSD",1746354847451,80.7,145.64,145.63,51.80068902]
["bitfinex","SOLUSD",1746354851356,80.7,145.64,145.63,51.51636588]
["bitfinex","SOLUSD",1746354853264,80.7,145.64,145.63,51.80068902]
["bitfinex","SOLUSD",1746354857176,80.7,145.67,145.66,44.64964886]
["bitfinex","SOLUSD",1746354857462,13.4,145.68,145.66,51.51475078]
["bitfinex","SOLUSD",1746354861560,13.4,145.68,145.67,26.0]
["bitfinex","SOLUSD",1746354867071,20.26451193,145.68,145.63,6.86653358]
["bitfinex","SOLUSD",1746354867283,80.7,145.67,145.65,26.0]
["bitfinex","SOLUSD",1746354868560,80.7,145.66,145.65,26.0]
["bitfinex","SOLUSD",1746354870757,80.7,145.66,145.65,32.86577411]
["bitfinex","SOLUSD",1746354871779,13.4,145.68,145.65,32.86577411]
["bitfinex","SOLUSD",1746354873385,13.4,145.68,145.65,26.0]
["bitfinex","SOLUSD",1746354873788,20.26461665,145.68,145.63,32.86664566]
["bitfinex","SOLUSD",1746354875983,13.4,145.68,145.63,32.86664566]
["bitfinex","SOLUSD",1746354877884,80.7,145.67,145.63,32.86664566]
["bitfinex","SOLUSD",1746354883593,80.7,145.66,145.63,32.86664566]
["bitfinex","SOLUSD",1746354889400,80.7,145.65,145.63,32.86664566]
["bitfinex","SOLUSD",1746354889576,80.7,145.64,145.63,51.51629452]
["bitfinex","SOLUSD",1746354895297,13.4,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1746354895472,80.7,145.67,145.64,18.64964886]
["bitfinex","SOLUSD",1746354896599,80.7,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1746354898285,80.7,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1746354904104,13.4,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1746354906501,13.4,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1746354908175,13.38,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1746354908405,13.38,145.7,145.66,32.86530275]
["bitfinex","SOLUSD",1746354909906,80.7,145.69,145.66,32.86530275]
["bitfinex","SOLUSD",1746354915817,80.7,145.68,145.66,32.86530275]
["bitfinex","SOLUSD",1746354921786,80.7,145.67,145.66,51.51495161]
["bitfinex","SOLUSD",1746354925514,80.7,145.67,145.66,25.51495161]
["bitfinex","SOLUSD",1746354926613,13.38,145.7,145.69,26.0]
["bitfinex","SOLUSD",1746354927916,13.38,145.7,145.69,32.86388907]
["bitfinex","SOLUSD",1746354929719,145.42681641,145.77,145.7,18.64964886]
["bitfinex","SOLUSD",1746354929888,13.38,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1746354930626,13.38,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1746354933519,80.7,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1746354939527,80.7,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1746354940230,80.7,145.72,145.71,25.5125958]
["bitfinex","SOLUSD",1746354944939,13.38,145.74,145.73,26.0]
["bitfinex","SOLUSD",1746354945232,13.38,145.77,145.73,44.64964886]
["bitfinex","SOLUSD",1746354947138,13.38,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1746354948237,13.38,145.77,145.76,26.0]
["bitfinex","SOLUSD",1746354949041,54.7,145.75,145.74,42.66501868]
["bitfinex","SOLUSD",1746354951112,54.7,145.75,145.74,68.66501868]
["bitfinex","SOLUSD",1746354951313,13.38,145.77,145.74,68.94934182]
["bitfinex","SOLUSD",1746354951534,80.7,145.76,145.74,42.94934182]
["bitfinex","SOLUSD",1746354951823,13.38,145.81,145.78,26.0]
["bitfinex","SOLUSD",1746354952031,43.57129611,145.8,145.78,26.0]
["bitfinex","SOLUSD",1746354952226,13.38,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1746354952433,80.7,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1746354952752,80.7,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1746354953235,80.7,145.83,145.82,1.6178]
["bitfinex","SOLUSD",1746354954751,80.7,145.83,145.82,8.47556985]
["bitfinex","SOLUSD",1746354956835,13.38,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1746354957046,80.7,145.86,145.83,18.64964886]
["bitfinex","SOLUSD",1746354962557,80.7,145.86,145.83,25.50689183]
["bitfinex","SOLUSD",1746354962857,80.7,145.85,145.83,25.50689183]
["bitfinex","SOLUSD",1746354965562,80.7,145.85,145.82,1.6178]
["bitfinex","SOLUSD",1746354965733,80.7,145.85,145.82,18.64964886]
["bitfinex","SOLUSD",1746354966880,80.7,145.85,145.82,25.50725253]
["bitfinex","SOLUSD",1746354968650,80.7,145.84,145.82,25.50725253]
["bitfinex","SOLUSD",1746354968850,80.7,145.83,145.82,25.79157567]
["bitfinex","SOLUSD",1746354972396,80.7,145.83,145.82,18.64964886]
["bitfinex","SOLUSD",1746354972585,80.7,145.83,145.82,25.50741871]
["bitfinex","SOLUSD",1746354972790,80.7,145.83,145.82,18.64964886]
["bitfinex","SOLUSD",1746354974367,80.7,145.83,145.82,25.50741871]
["bitfinex","SOLUSD",1746354974574,20.23557136,145.87,145.82,25.50741871]
["bitfinex","SOLUSD",1746354975182,13.38,145.87,145.82,25.50741871]
["bitfinex","SOLUSD",1746354975393,20.23557479,145.87,145.82,25.50741871]
["bitfinex","SOLUSD",1746354977997,13.38,145.87,145.82,25.50741871]
["bitfinex","SOLUSD",1746354980391,80.7,145.86,145.82,25.50741871]
["bitfinex","SOLUSD",1746354986197,80.7,145.85,145.82,25.50741871]
["bitfinex","SOLUSD",1746354992204,80.7,145.84,145.82,25.50741871]
["bitfinex","SOLUSD",1746354992509,80.7,145.83,145.82,25.50741871]
["bitfinex","SOLUSD",1746354997915,13.38,145.87,145.82,25.50741871]
["bitfinex","SOLUSD",1746354998808,20.23562707,145.87,145.82,18.64964886]
["bitfinex","SOLUSD",1746354998990,20.23562707,145.87,145.81,26.0]
["bitfinex","SOLUSD",1746354999195,53.56175748,145.79,145.78,6.0506]
["bitfinex","SOLUSD",1746354999395,20.23562707,145.87,145.81,26.0]
["bitfinex","SOLUSD",1746354999693,80.7,145.86,145.81,26.0]
["bitfinex","SOLUSD",1746355000113,80.7,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1746355001698,80.7,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1746355005030,80.7,145.85,145.81,32.85811273]
["bitfinex","SOLUSD",1746355006723,80.7,145.84,145.81,32.85811273]
["bitfinex","SOLUSD",1746355006924,80.7,145.83,145.81,32.85811273]
["bitfinex","SOLUSD",1746355012210,46.30268727,145.79,145.78,23.48301841]
["bitfinex","SOLUSD",1746355012407,6.8558892,145.86,145.79,18.64964886]
["bitfinex","SOLUSD",1746355012602,80.7,145.85,145.79,18.64964886]
["bitfinex","SOLUSD",1746355013025,80.7,145.85,145.78,6.0506]
["bitfinex","SOLUSD",1746355013526,80.7,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1746355014031,80.7,145.85,145.8,0.28432314]
["bitfinex","SOLUSD",1746355014210,80.7,145.85,145.81,18.64964886]
["bitfinex","SOLUSD",1746355014608,80.7,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1746355015337,80.7,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1746355015634,80.7,145.83,145.82,25.50741871]
["bitfinex","SOLUSD",1746355018535,13.38,145.87,145.82,25.50741871]
["bitfinex","SOLUSD",1746355019326,13.38,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1746355024343,80.7,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1746355025543,80.7,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1746355025845,80.7,145.85,145.84,7.14115254]
["bitfinex","SOLUSD",1746355030238,13.38,145.87,145.85,18.64964886]
["bitfinex","SOLUSD",1746355030429,80.7,145.86,145.85,18.64964886]
["bitfinex","SOLUSD",1746355031430,80.7,145.86,145.85,25.50600813]
["bitfinex","SOLUSD",1746355035457,80.7,145.86,145.83,32.85684724]
["bitfinex","SOLUSD",1746355036249,80.7,145.85,145.83,32.85684724]
["bitfinex","SOLUSD",1746355041964,28.90918076,145.82,145.81,17.14557816]
["bitfinex","SOLUSD",1746355042156,20.21485985,145.89,145.81,17.14557816]
["bitfinex","SOLUSD",1746355043057,20.21485985,145.89,145.81,24.00381833]
["bitfinex","SOLUSD",1746355043660,13.36,145.89,145.81,24.00381833]
["bitfinex","SOLUSD",1746355043959,13.36,145.89,145.84,26.0]
["bitfinex","SOLUSD",1746355044663,13.36,145.89,145.84,32.85637133]
["bitfinex","SOLUSD",1746355047878,80.7,145.88,145.84,32.85637133]
["bitfinex","SOLUSD",1746355049267,80.7,145.88,145.84,26.0]
["bitfinex","SOLUSD",1746355050260,80.7,145.88,145.84,32.85679875]
["bitfinex","SOLUSD",1746355053670,47.84320125,145.84,145.82,35.79397037]
["bitfinex","SOLUSD",1746355053870,47.84320125,145.83,145.82,36.07829351]
["bitfinex","SOLUSD",1746355055170,47.84320125,145.83,145.82,42.93606336]
["bitfinex","SOLUSD",1746355055676,47.84320125,145.83,145.82,68.93606336]
["bitfinex","SOLUSD",1746355059567,13.36,145.89,145.82,68.93606336]
["bitfinex","SOLUSD",1746355061747,20.21450168,145.89,145.82,51.79174185]
["bitfinex","SOLUSD",1746355062075,13.36,145.89,145.82,51.79174185]
["bitfinex","SOLUSD",1746355062275,13.4611801,145.89,145.82,51.79174185]
["bitfinex","SOLUSD",1746355062480,20.31577988,145.89,145.82,51.79174185]
["bitfinex","SOLUSD",1746355065986,13.4611801,145.89,145.82,68.93616648]
["bitfinex","SOLUSD",1746355066386,20.31572263,145.89,145.82,32.85776985]
["bitfinex","SOLUSD",1746355068084,13.4611801,145.89,145.82,32.85776985]
["bitfinex","SOLUSD",1746355068603,13.4611801,145.89,145.83,18.64964886]
["bitfinex","SOLUSD",1746355071080,13.4611801,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1746355071284,80.7,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1746355073783,80.7,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1746355077180,80.7,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1746355077483,80.7,145.85,145.84,25.50647826]
["bitfinex","SOLUSD",1746355082993,0.1011801,145.87,145.84,25.50647826]
["bitfinex","SOLUSD",1746355085598,0.1011801,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1746355087004,0.1011801,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1746355088905,80.7,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1746355092401,80.8011801,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1746355092605,80.8011801,145.86,145.85,7.14068241]
["bitfinex","SOLUSD",1746355094705,0.1011801,145.86,145.85,7.14068241]
["bitfinex","SOLUSD",1746355116434,0.1011801,145.86,145.85,33.14068241]
["bitfinex","SOLUSD",1746355126732,0.1011801,145.86,145.85,32.85635927]
["bitfinex","SOLUSD",1746355132642,0.1011801,145.86,145.85,51.50600813]
["bitfinex","SOLUSD",1746355133041,0.1011801,145.86,145.85,51.79033127]
["bitfinex","SOLUSD",1746355143361,1e-08,145.86,145.85,51.79033127]
["bitfinex","SOLUSD",1746355157541,1e-08,145.86,145.85,51.50600813]
["bitfinex","SOLUSD",1746355157747,1e-08,145.86,145.85,32.85635927]
["bitfinex","SOLUSD",1746355168274,1e-08,145.86,145.85,51.50600813]
["bitfinex","SOLUSD",1746355171871,1e-08,145.86,145.85,51.79033127]
["bitfinex","SOLUSD",1746355185018,1e-08,145.86,145.85,25.79033127]
["bitfinex","SOLUSD",1746355194811,6.6598,145.95,145.89,18.64964886]
["bitfinex","SOLUSD",1746355195133,1.5277,145.95,145.9,0.28432314]
["bitfinex","SOLUSD",1746355195428,1.5277,145.95,145.89,18.64964886]
["bitfinex","SOLUSD",1746355195611,80.7,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1746355200424,80.7,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1746355206451,80.7,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1746355206743,80.7,145.91,145.9,25.50365845]
["bitfinex","SOLUSD",1746355212048,1.5277,145.95,145.9,25.50365845]
["bitfinex","SOLUSD",1746355218046,80.7,145.94,145.9,25.50365845]
["bitfinex","SOLUSD",1746355220630,80.7,145.89,145.83,1.5234]
["bitfinex","SOLUSD",1746355220959,80.7,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1746355221169,80.7,145.88,145.85,26.0]
["bitfinex","SOLUSD",1746355221342,80.7,145.87,145.86,26.0]
["bitfinex","SOLUSD",1746355221946,80.7,145.87,145.86,32.8558892]
["bitfinex","SOLUSD",1746355226754,13.34,145.9,145.86,32.8558892]
["bitfinex","SOLUSD",1746355227257,80.7,145.89,145.82,6.6283]
["bitfinex","SOLUSD",1746355227454,80.7,145.85,145.81,18.64964886]
["bitfinex","SOLUSD",1746355227643,80.7,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1746355227842,80.7,145.83,145.82,44.64964886]
["bitfinex","SOLUSD",1746355229251,80.7,145.83,145.82,51.50741871]
["bitfinex","SOLUSD",1746355231062,80.7,145.83,145.82,32.85776985]
["bitfinex","SOLUSD",1746355231561,6.85544442,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1746355231961,6.85544442,145.87,145.81,6.85806928]
["bitfinex","SOLUSD",1746355232771,6.85494927,145.88,145.81,6.85806928]
["bitfinex","SOLUSD",1746355235669,87.55586748,145.87,145.81,6.85806928]
["bitfinex","SOLUSD",1746355240973,87.55586748,145.87,145.8,32.85852347]
["bitfinex","SOLUSD",1746355241348,80.7,145.86,145.8,32.85852347]
["bitfinex","SOLUSD",1746355241544,13.34,145.85,145.8,32.85852347]
["bitfinex","SOLUSD",1746355244482,13.34,145.85,145.79,6.85907221]
["bitfinex","SOLUSD",1746355244483,20.19638851,145.85,145.79,6.85907221]
["bitfinex","SOLUSD",1746355244688,80.7,145.84,145.79,6.85907221]
["bitfinex","SOLUSD",1746355248860,87.55691815,145.84,145.79,6.85907221]
["bitfinex","SOLUSD",1746355250279,80.7,145.83,145.79,6.85907221]
["bitfinex","SOLUSD",1746355252765,87.55748427,145.83,145.78,32.85948966]
["bitfinex","SOLUSD",1746355253390,80.7,145.82,145.78,32.85948966]
["bitfinex","SOLUSD",1746355253574,80.7,145.81,145.78,32.85948966]
["bitfinex","SOLUSD",1746355258993,80.7,145.8,145.78,32.85948966]
["bitfinex","SOLUSD",1746355264373,80.7,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746355265092,13.34,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1746355266091,13.34,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1746355266992,80.7,145.81,145.8,25.50835942]
["bitfinex","SOLUSD",1746355270809,13.34,145.86,145.8,25.50835942]
["bitfinex","SOLUSD",1746355271801,13.34,145.86,145.8,42.65513582]
["bitfinex","SOLUSD",1746355274199,13.34,145.86,145.81,18.64964886]
["bitfinex","SOLUSD",1746355275901,13.34,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1746355276587,80.7,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1746355281212,80.7,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1746355282405,80.7,145.84,145.82,24.00219448]
["bitfinex","SOLUSD",1746355283102,80.7,145.84,145.83,18.64964886]
["bitfinex","SOLUSD",1746355283304,13.34,145.86,145.83,18.64964886]
["bitfinex","SOLUSD",1746355285507,13.34,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1746355288313,80.7,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1746355294289,13.34,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1746355294607,80.7,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1746355296017,80.7,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1746355300126,80.7,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1746355306026,80.7,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1746355311846,13.34,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1746355311847,80.7,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1746355317645,13.34,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1746355318344,13.34,145.86,145.81,24.0038406]
["bitfinex","SOLUSD",1746355332953,13.34,145.86,145.82,18.64964886]
["bitfinex","SOLUSD",1746355334766,13.34,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1746355335265,80.7,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1746355341375,80.7,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1746355346983,13.32,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1746355354583,20.17524182,145.88,145.8,26.0]
["bitfinex","SOLUSD",1746355354777,20.17524182,145.88,145.81,6.85778858]
["bitfinex","SOLUSD",1746355358792,80.7,145.87,145.81,6.85778858]
["bitfinex","SOLUSD",1746355359173,87.55546187,145.87,145.81,6.85778858]
["bitfinex","SOLUSD",1746355364595,80.7,145.86,145.81,6.85778858]
["bitfinex","SOLUSD",1746355364802,13.32,145.85,145.81,6.85778858]
["bitfinex","SOLUSD",1746355365015,80.7,145.84,145.81,6.85778858]
["bitfinex","SOLUSD",1746355368389,80.7,145.83,145.8,32.85855566]
["bitfinex","SOLUSD",1746355373400,80.7,145.82,145.8,32.85855566]
["bitfinex","SOLUSD",1746355373603,80.7,145.81,145.8,32.85855566]
["bitfinex","SOLUSD",1746355375904,20.17653948,145.85,145.8,6.85855566]
["bitfinex","SOLUSD",1746355377000,13.32,145.85,145.8,6.85855566]
["bitfinex","SOLUSD",1746355377802,13.32,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1746355378307,20.17643942,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1746355378810,20.17643942,145.85,145.78,6.8594801]
["bitfinex","SOLUSD",1746355379105,1.5884,145.84,145.78,6.8594801]
["bitfinex","SOLUSD",1746355379690,1.5884,145.84,145.76,24.01206193]
["bitfinex","SOLUSD",1746355379691,6.85729959,145.83,145.76,24.01206193]
["bitfinex","SOLUSD",1746355380193,80.7,145.82,145.76,24.01206193]
["bitfinex","SOLUSD",1746355380389,80.7,145.82,145.76,6.86059275]
["bitfinex","SOLUSD",1746355382308,87.55783544,145.82,145.76,6.86059275]
["bitfinex","SOLUSD",1746355382813,80.7,145.82,145.76,6.86059275]
["bitfinex","SOLUSD",1746355384505,80.7,145.82,145.77,18.933972]
["bitfinex","SOLUSD",1746355385312,80.7,145.81,145.77,18.933972]
["bitfinex","SOLUSD",1746355386289,80.7,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1746355387928,13.32,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1746355388099,80.7,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1746355388611,80.7,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1746355391122,80.7,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1746355392715,80.7,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1746355397027,80.7,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1746355401429,80.7,145.77,145.76,32.86059275]
["bitfinex","SOLUSD",1746355425354,46.27388865,145.77,145.76,51.79456475]
["bitfinex","SOLUSD",1746355425535,13.32,145.82,145.77,18.933972]
["bitfinex","SOLUSD",1746355425738,80.7,145.81,145.77,18.933972]
["bitfinex","SOLUSD",1746355427364,80.7,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1746355429258,80.7,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1746355432461,94.02,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1746355438061,80.7,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1746355452676,80.7,145.81,145.8,32.85871056]
["bitfinex","SOLUSD",1746355458486,80.7,145.83,145.8,32.85871056]
["bitfinex","SOLUSD",1746355461871,82.3601,145.83,145.8,32.85871056]
["bitfinex","SOLUSD",1746355462897,82.3601,145.83,145.78,6.85923056]
["bitfinex","SOLUSD",1746355463104,82.3601,145.83,145.78,32.85923056]
["bitfinex","SOLUSD",1746355464390,80.7,145.82,145.78,32.85923056]
["bitfinex","SOLUSD",1746355470203,80.7,145.81,145.78,32.85923056]
["bitfinex","SOLUSD",1746355471404,80.7,145.8,145.78,26.0]
["bitfinex","SOLUSD",1746355472908,80.7,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1746355473113,80.7,145.78,145.75,26.0]
["bitfinex","SOLUSD",1746355474079,80.7,145.78,145.76,32.86059275]
["bitfinex","SOLUSD",1746355493725,80.7,145.81,145.76,32.86059275]
["bitfinex","SOLUSD",1746355496433,80.7,145.81,145.76,50.01207463]
["bitfinex","SOLUSD",1746355500735,13.3,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1746355507839,13.3,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1746355508241,13.3,145.82,145.79,18.933972]
["bitfinex","SOLUSD",1746355509573,13.3,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1746355519552,80.7,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1746355525160,80.7,145.83,145.77,6.86012211]
["bitfinex","SOLUSD",1746355527638,80.7,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1746355528148,80.7,145.86,145.83,26.0]
["bitfinex","SOLUSD",1746355529461,80.7,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1746355535970,80.7,145.86,145.83,32.85719165]
["bitfinex","SOLUSD",1746355540771,80.7,145.85,145.83,32.85719165]
["bitfinex","SOLUSD",1746355546769,80.7,145.84,145.75,6.4319]
["bitfinex","SOLUSD",1746355547097,82.27,145.83,145.73,18.64964886]
["bitfinex","SOLUSD",1746355547371,13.28,145.82,145.74,26.0]
["bitfinex","SOLUSD",1746355547848,13.28,145.82,145.73,18.64964886]
["bitfinex","SOLUSD",1746355548050,13.28,145.82,145.74,26.0]
["bitfinex","SOLUSD",1746355549175,6.85824017,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1746355549477,87.55824017,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1746355549774,80.7,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1746355550555,93.98,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1746355550753,80.7,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1746355551182,80.7,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1746355551386,80.7,145.81,145.77,13.35792211]
["bitfinex","SOLUSD",1746355555280,82.2195,145.87,145.81,26.0]
["bitfinex","SOLUSD",1746355555993,82.2195,145.87,145.82,26.0]
["bitfinex","SOLUSD",1746355556652,82.2195,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1746355556962,82.2195,145.87,145.82,6.85763349]
["bitfinex","SOLUSD",1746355561273,80.7,145.86,145.82,6.85763349]
["bitfinex","SOLUSD",1746355561472,13.28,145.85,145.82,6.85763349]
["bitfinex","SOLUSD",1746355566984,93.98,145.85,145.82,6.85763349]
["bitfinex","SOLUSD",1746355571297,93.98,145.85,145.82,24.00205812]
["bitfinex","SOLUSD",1746355572894,13.28,145.85,145.82,24.00205812]
["bitfinex","SOLUSD",1746355577902,93.98,145.89,145.84,32.8568294]
["bitfinex","SOLUSD",1746355578078,80.7,145.88,145.84,32.8568294]
["bitfinex","SOLUSD",1746355579595,80.7,145.88,145.84,49.9989029]
["bitfinex","SOLUSD",1746355581906,13.28,145.89,145.84,49.9989029]
["bitfinex","SOLUSD",1746355584896,80.7,145.88,145.81,25.12448087]
["bitfinex","SOLUSD",1746355585107,80.7,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1746355585491,80.7,145.87,145.83,18.933972]
["bitfinex","SOLUSD",1746355586002,80.7,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1746355586169,13.28,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1746355590507,93.98,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1746355592303,93.98,145.89,145.84,32.8568294]
["bitfinex","SOLUSD",1746355597005,93.98,145.89,145.84,49.9989029]
["bitfinex","SOLUSD",1746355598212,93.98,145.89,145.84,32.8568294]
["bitfinex","SOLUSD",1746355603119,93.98,145.89,145.84,49.9989029]
["bitfinex","SOLUSD",1746355605217,93.98,145.89,145.84,32.8568294]
["bitfinex","SOLUSD",1746355610221,93.98,145.89,145.84,49.9989029]
["bitfinex","SOLUSD",1746355611928,93.98,145.89,145.84,32.8568294]
["bitfinex","SOLUSD",1746355612145,93.98,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1746355612321,1.657,145.88,145.82,6.85776985]
["bitfinex","SOLUSD",1746355613422,8.51217549,145.88,145.82,6.85776985]
["bitfinex","SOLUSD",1746355613931,80.7,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1746355615723,87.55555446,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1746355616536,87.55555446,145.87,145.81,32.85811627]
["bitfinex","SOLUSD",1746355616738,80.7,145.86,145.81,32.85811627]
["bitfinex","SOLUSD",1746355617736,80.7,145.85,145.81,6.85811627]
["bitfinex","SOLUSD",1746355617934,13.28,145.84,145.81,6.85811627]
["bitfinex","SOLUSD",1746355619246,13.28,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1746355620528,93.98,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1746355620923,93.98,145.84,145.8,26.0]
["bitfinex","SOLUSD",1746355622345,93.98,145.84,145.8,32.85870819]
["bitfinex","SOLUSD",1746355623843,93.98,145.84,145.8,6.85870819]
["bitfinex","SOLUSD",1746355624025,100.83682974,145.84,145.79,6.85905955]
["bitfinex","SOLUSD",1746355624232,100.83682974,145.84,145.78,32.85949992]
["bitfinex","SOLUSD",1746355624435,80.7,145.83,145.78,32.85949992]
["bitfinex","SOLUSD",1746355627942,80.7,145.83,145.78,50.00862874]
["bitfinex","SOLUSD",1746355628724,13.28,145.84,145.78,50.00862874]
["bitfinex","SOLUSD",1746355638071,13.28,145.84,145.78,32.85949992]
["bitfinex","SOLUSD",1746355640360,93.98,145.84,145.78,32.85949992]
["bitfinex","SOLUSD",1746355640561,100.83683543,145.84,145.78,32.85949992]
["bitfinex","SOLUSD",1746355640951,93.98,145.84,145.78,32.85949992]
["bitfinex","SOLUSD",1746355642272,100.83687174,145.84,145.78,32.85949992]
["bitfinex","SOLUSD",1746355642650,93.98,145.84,145.78,32.85949992]
["bitfinex","SOLUSD",1746355643058,100.83683714,145.84,145.78,26.0]
["bitfinex","SOLUSD",1746355643458,1.5563,145.83,145.78,26.0]
["bitfinex","SOLUSD",1746355643774,6.85776985,145.82,145.78,26.0]
["bitfinex","SOLUSD",1746355644257,6.85776985,145.82,145.77,6.85993467]
["bitfinex","SOLUSD",1746355644872,6.85776985,145.82,145.76,6.86040897]
["bitfinex","SOLUSD",1746355646282,87.55776985,145.82,145.76,6.86040897]
["bitfinex","SOLUSD",1746355647181,80.7,145.82,145.76,6.86040897]
["bitfinex","SOLUSD",1746355647654,87.55777886,145.82,145.76,6.86040897]
["bitfinex","SOLUSD",1746355648582,13.28,145.81,145.76,6.86040897]
["bitfinex","SOLUSD",1746355663768,20.13834756,145.81,145.76,6.86040897]
["bitfinex","SOLUSD",1746355664591,13.28,145.81,145.76,6.86040897]
["bitfinex","SOLUSD",1746355668190,13.28,145.81,145.77,6.1887]
["bitfinex","SOLUSD",1746355668693,13.28,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1746355686903,20.13691639,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1746355692794,80.7,145.83,145.74,18.72032181]
["bitfinex","SOLUSD",1746355692998,80.7,145.82,145.75,6.86106346]
["bitfinex","SOLUSD",1746355693322,80.7,145.82,145.75,32.86106346]
["bitfinex","SOLUSD",1746355693900,6.85824017,145.81,145.75,32.86106346]
["bitfinex","SOLUSD",1746355694828,87.55783796,145.82,145.75,32.86106346]
["bitfinex","SOLUSD",1746355695518,80.7,145.82,145.75,32.86106346]
["bitfinex","SOLUSD",1746355697599,13.28,145.81,145.75,32.86106346]
["bitfinex","SOLUSD",1746355698296,13.28,145.81,145.75,50.01372212]
["bitfinex","SOLUSD",1746355712431,13.28,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1746355714218,20.13824674,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1746355721727,20.13825123,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1746355729950,13.28,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1746355731154,89.09507449,145.82,145.75,6.86106346]
["bitfinex","SOLUSD",1746355731155,13.28,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1746355736753,20.13883837,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1746355736936,20.13883837,145.8,145.73,39.34902284]
["bitfinex","SOLUSD",1746355737143,20.13883837,145.8,145.73,32.86182284]
["bitfinex","SOLUSD",1746355737332,20.13883837,145.8,145.73,26.0]
["bitfinex","SOLUSD",1746355738657,20.13883837,145.8,145.73,32.86195732]
["bitfinex","SOLUSD",1746355741163,37.28561477,145.8,145.72,82.8]
["bitfinex","SOLUSD",1746355741347,80.7,145.79,145.71,32.86282535]
["bitfinex","SOLUSD",1746355742232,6.85965152,145.78,145.71,32.86282535]
["bitfinex","SOLUSD",1746355745158,89.16915152,145.78,145.71,6.86282535]
["bitfinex","SOLUSD",1746355745343,89.16915152,145.78,145.7,1.5373]
["bitfinex","SOLUSD",1746355745344,89.16915152,145.78,145.7,6.86341798]
["bitfinex","SOLUSD",1746355753244,106.31828034,145.78,145.69,13.13122653]
["bitfinex","SOLUSD",1746355753458,80.7,145.77,145.69,13.13122653]
["bitfinex","SOLUSD",1746355753961,80.7,145.76,145.69,13.13122653]
["bitfinex","SOLUSD",1746355754174,80.7,145.76,145.68,26.0]
["bitfinex","SOLUSD",1746355754175,13.28,145.75,145.68,26.0]
["bitfinex","SOLUSD",1746355754339,80.7,145.74,145.68,26.0]
["bitfinex","SOLUSD",1746355755367,6.86200507,145.73,145.68,26.0]
["bitfinex","SOLUSD",1746355756567,6.86200507,145.73,145.68,32.86431843]
["bitfinex","SOLUSD",1746355756771,80.7,145.74,145.68,32.86431843]
["bitfinex","SOLUSD",1746355756772,87.56164323,145.74,145.68,32.86431843]
["bitfinex","SOLUSD",1746355757780,87.56164323,145.74,145.68,26.0]
["bitfinex","SOLUSD",1746355758668,87.56164323,145.74,145.67,6.86465613]
["bitfinex","SOLUSD",1746355758968,1.5903,145.73,145.66,122.08247392]
["bitfinex","SOLUSD",1746355759272,82.2903,145.73,145.66,39.28247392]
["bitfinex","SOLUSD",1746355759564,6.86247598,145.72,145.66,39.28247392]
["bitfinex","SOLUSD",1746355759749,87.56247598,145.72,145.66,26.0]
["bitfinex","SOLUSD",1746355760268,87.56247598,145.72,145.65,6.86568464]
["bitfinex","SOLUSD",1746355764791,104.71866593,145.72,145.64,26.0]
["bitfinex","SOLUSD",1746355765458,104.71866593,145.72,145.64,32.86621619]
["bitfinex","SOLUSD",1746355765871,130.71866593,145.72,145.64,6.86621619]
["bitfinex","SOLUSD",1746355766369,99.34964886,145.71,145.63,6.86671702]
["bitfinex","SOLUSD",1746355766562,20.16364886,145.69,145.61,6.86761808]
["bitfinex","SOLUSD",1746355768370,87.56436024,145.68,145.61,6.86761808]
["bitfinex","SOLUSD",1746355770448,6.86530275,145.66,145.6,32.86811575]
["bitfinex","SOLUSD",1746355770648,6.86530275,145.66,145.59,6.86852213]
["bitfinex","SOLUSD",1746355770649,13.28,145.65,145.59,6.86852213]
["bitfinex","SOLUSD",1746355774978,20.14582734,145.65,145.59,6.86852213]
["bitfinex","SOLUSD",1746355778872,20.14582734,145.65,145.56,108.8]
["bitfinex","SOLUSD",1746355779072,82.2716,145.64,145.56,26.0]
["bitfinex","SOLUSD",1746355780091,6.86671702,145.63,145.57,6.86937705]
["bitfinex","SOLUSD",1746355781564,6.86671702,145.63,145.55,6.87049124]
["bitfinex","SOLUSD",1746355783781,6.86671702,145.63,145.56,7.311897]
["bitfinex","SOLUSD",1746355784172,6.86671702,145.63,145.55,7.31231226]
["bitfinex","SOLUSD",1746355784173,80.7,145.62,145.55,7.31231226]
["bitfinex","SOLUSD",1746355784487,80.7,145.61,145.55,7.31231226]
["bitfinex","SOLUSD",1746355784693,13.3,145.6,145.55,7.31231226]
["bitfinex","SOLUSD",1746355787574,13.3,145.6,145.55,6.87041728]
["bitfinex","SOLUSD",1746355788672,20.16816807,145.6,145.54,40.51561965]
["bitfinex","SOLUSD",1746355788866,20.16816807,145.6,145.54,38.94341965]
["bitfinex","SOLUSD",1746355792496,13.3,145.6,145.54,38.94341965]
["bitfinex","SOLUSD",1746355792995,13.3,145.6,145.54,56.12082792]
["bitfinex","SOLUSD",1746355799797,13.3,145.6,145.55,1.5555]
["bitfinex","SOLUSD",1746355800601,13.3,145.6,145.56,18.933972]
["bitfinex","SOLUSD",1746355801905,13.3,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746355802087,13.3,145.6,145.57,9.41681792]
["bitfinex","SOLUSD",1746355802482,13.3,145.6,145.58,2.54727063]
["bitfinex","SOLUSD",1746355803003,13.3,145.6,145.59,2.54727063]
["bitfinex","SOLUSD",1746355803599,13.3,145.6,145.59,9.41587424]
["bitfinex","SOLUSD",1746355804107,11.57867562,145.6,145.59,9.41587424]
["bitfinex","SOLUSD",1746355804590,11.57867562,145.6,145.59,2.54727063]
["bitfinex","SOLUSD",1746355814411,11.57867562,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1746355814901,11.57867562,145.6,145.56,24.04506732]
["bitfinex","SOLUSD",1746355815508,11.57867562,145.6,145.57,2.56257899]
["bitfinex","SOLUSD",1746355815716,8.99668089,145.6,145.57,2.56257899]
["bitfinex","SOLUSD",1746355816010,8.99668089,145.6,145.58,2.56257899]
["bitfinex","SOLUSD",1746355816415,5.55414719,145.6,145.58,9.43131133]
["bitfinex","SOLUSD",1746355816623,5.55414719,145.6,145.59,2.56257899]
["bitfinex","SOLUSD",1746355819125,93.98,145.64,145.59,9.4311826]
["bitfinex","SOLUSD",1746355819323,13.28,145.64,145.59,9.4311826]
["bitfinex","SOLUSD",1746355820216,13.28,145.64,145.6,2.56257899]
["bitfinex","SOLUSD",1746355820620,13.28,145.64,145.61,2.56257899]
["bitfinex","SOLUSD",1746355821114,13.28,145.64,145.62,2.56257899]
["bitfinex","SOLUSD",1746355821618,13.28,145.64,145.63,2.56257899]
["bitfinex","SOLUSD",1746355829845,20.14624553,145.64,145.63,2.56257899]
["bitfinex","SOLUSD",1746355848142,13.28,145.64,145.63,2.56257899]
["bitfinex","SOLUSD",1746355853943,11.55882489,145.64,145.63,2.56257899]
["bitfinex","SOLUSD",1746355857327,11.55882489,145.64,145.63,9.42929601]
["bitfinex","SOLUSD",1746355859638,13.28,145.68,145.63,35.42929601]
["bitfinex","SOLUSD",1746355860157,13.28,145.68,145.64,2.56257899]
["bitfinex","SOLUSD",1746355860650,13.28,145.68,145.65,2.56257899]
["bitfinex","SOLUSD",1746355861033,6.86483146,145.67,145.65,2.56257899]
["bitfinex","SOLUSD",1746355861248,6.86483146,145.67,145.66,2.56257899]
["bitfinex","SOLUSD",1746355866337,93.98,145.68,145.66,2.56257899]
["bitfinex","SOLUSD",1746355866549,13.28,145.68,145.66,2.56257899]
["bitfinex","SOLUSD",1746355866944,13.28,145.68,145.66,6.86520404]
["bitfinex","SOLUSD",1746355867265,13.28,145.68,145.67,2.5599286]
["bitfinex","SOLUSD",1746355880043,20.14436024,145.68,145.67,2.5599286]
["bitfinex","SOLUSD",1746355882163,13.28,145.68,145.67,2.5599286]
["bitfinex","SOLUSD",1746355882341,20.14436024,145.68,145.67,2.5599286]
["bitfinex","SOLUSD",1746355903278,38.7940091,145.68,145.67,2.5599286]
["bitfinex","SOLUSD",1746355903977,18.64964886,145.67,145.61,2.5599286]
["bitfinex","SOLUSD",1746355904197,37.30526084,145.68,145.61,2.5599286]
["bitfinex","SOLUSD",1746355904487,37.30526084,145.68,145.62,2.5599286]
["bitfinex","SOLUSD",1746355904679,20.14436024,145.68,145.62,2.5599286]
["bitfinex","SOLUSD",1746355905194,20.14436024,145.68,145.63,2.5599286]
["bitfinex","SOLUSD",1746355905573,20.14436024,145.68,145.64,2.5599286]
["bitfinex","SOLUSD",1746355905768,80.7,145.66,145.64,2.5599286]
["bitfinex","SOLUSD",1746355906261,80.7,145.66,145.65,2.5599286]
["bitfinex","SOLUSD",1746355906760,87.56530275,145.66,145.65,2.5599286]
["bitfinex","SOLUSD",1746355909189,100.84530275,145.66,145.65,2.5599286]
["bitfinex","SOLUSD",1746355910304,93.98,145.66,145.65,2.5599286]
["bitfinex","SOLUSD",1746355911293,13.28,145.66,145.65,2.5599286]
["bitfinex","SOLUSD",1746355915178,13.28,145.66,145.65,10.6125286]
["bitfinex","SOLUSD",1746355915886,13.28,145.66,145.65,17.47830271]
["bitfinex","SOLUSD",1746355916291,13.28,145.7,145.65,17.47830271]
["bitfinex","SOLUSD",1746355917179,13.28,145.7,145.66,9.42513513]
["bitfinex","SOLUSD",1746355917794,13.28,145.7,145.67,2.5599286]
["bitfinex","SOLUSD",1746355918400,13.28,145.7,145.68,2.5599286]
["bitfinex","SOLUSD",1746355919096,13.28,145.7,145.69,2.5599286]
["bitfinex","SOLUSD",1746355921675,13.28,145.7,145.66,6.86520653]
["bitfinex","SOLUSD",1746355921888,13.28,145.7,145.69,2.56220894]
["bitfinex","SOLUSD",1746355933490,20.14341798,145.7,145.69,2.56220894]
["bitfinex","SOLUSD",1746355992249,100.84341798,145.7,145.69,2.56220894]
["bitfinex","SOLUSD",1746355993668,18.64964886,145.69,145.62,1.6552]
["bitfinex","SOLUSD",1746355993983,80.7,145.68,145.62,1.6552]
["bitfinex","SOLUSD",1746355994760,6.86483146,145.67,145.62,1.6552]
["bitfinex","SOLUSD",1746355996775,6.86483146,145.67,145.62,8.52238618]
["bitfinex","SOLUSD",1746355997875,80.7,145.68,145.62,8.52238618]
["bitfinex","SOLUSD",1746355998078,32.86405346,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1746355998274,32.86405346,145.69,145.63,12.973299]
["bitfinex","SOLUSD",1746356000282,20.14352307,145.7,145.63,12.973299]
["bitfinex","SOLUSD",1746356000574,13.28,145.7,145.64,7.8001]
["bitfinex","SOLUSD",1746356002289,13.28,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1746356002851,13.28,145.7,145.66,6.183]
["bitfinex","SOLUSD",1746356004588,13.28,145.7,145.66,13.04809717]
["bitfinex","SOLUSD",1746356018406,20.14342641,145.7,145.62,6.6166]
["bitfinex","SOLUSD",1746356018700,106.7,145.69,145.6,1.553]
["bitfinex","SOLUSD",1746356018881,20.31324886,145.68,145.59,6.6166]
["bitfinex","SOLUSD",1746356019194,80.7,145.67,145.59,6.6166]
["bitfinex","SOLUSD",1746356019494,80.7,145.67,145.59,13.48511671]
["bitfinex","SOLUSD",1746356019668,6.86530275,145.66,145.59,13.48511671]
["bitfinex","SOLUSD",1746356019869,13.26,145.65,145.6,18.64964886]
["bitfinex","SOLUSD",1746356021102,13.26,145.65,145.6,25.5173238]
["bitfinex","SOLUSD",1746356025002,13.26,145.65,145.61,0.28432314]
["bitfinex","SOLUSD",1746356025198,13.26,145.65,145.62,1.5545]
["bitfinex","SOLUSD",1746356026995,13.26,145.65,145.62,8.42140666]
["bitfinex","SOLUSD",1746356034495,13.26,145.65,145.62,1.5545]
["bitfinex","SOLUSD",1746356034701,13.26,145.65,145.61,82.8]
["bitfinex","SOLUSD",1746356036197,20.12593746,145.65,145.61,82.8]
["bitfinex","SOLUSD",1746356036601,13.26,145.65,145.61,89.66759433]
["bitfinex","SOLUSD",1746356039201,13.26,145.65,145.61,6.86759433]
["bitfinex","SOLUSD",1746356041605,13.26,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1746356045694,13.26,145.65,145.61,18.933972]
["bitfinex","SOLUSD",1746356045894,80.7,145.68,145.61,44.933972]
["bitfinex","SOLUSD",1746356046092,13.3,145.69,145.64,6.4919]
["bitfinex","SOLUSD",1746356046818,13.3,145.69,145.65,18.933972]
["bitfinex","SOLUSD",1746356048314,13.3,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1746356050415,13.3,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1746356058117,13.3,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1746356061621,13.3,145.71,145.65,24.0302094]
["bitfinex","SOLUSD",1746356067833,13.3,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1746356069924,13.28,145.74,145.67,24.02691013]
["bitfinex","SOLUSD",1746356074532,13.28,145.74,145.67,50.02691013]
["bitfinex","SOLUSD",1746356074742,13.28,145.74,145.68,18.933972]
["bitfinex","SOLUSD",1746356075316,13.28,145.74,145.69,6.384]
["bitfinex","SOLUSD",1746356077536,13.28,145.74,145.69,13.24772393]
["bitfinex","SOLUSD",1746356079036,20.14156317,145.74,145.69,13.24772393]
["bitfinex","SOLUSD",1746356080738,13.28,145.74,145.69,13.24772393]
["bitfinex","SOLUSD",1746356081046,20.14162747,145.74,145.69,13.24772393]
["bitfinex","SOLUSD",1746356082635,13.28,145.74,145.69,13.24772393]
["bitfinex","SOLUSD",1746356085339,20.1415894,145.74,145.69,6.86372393]
["bitfinex","SOLUSD",1746356087936,13.28,145.74,145.69,6.86372393]
["bitfinex","SOLUSD",1746356092454,13.28,145.74,145.7,51.030872]
["bitfinex","SOLUSD",1746356094656,13.28,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1746356094855,20.14166112,145.74,145.7,26.0]
["bitfinex","SOLUSD",1746356096559,13.28,145.74,145.7,26.0]
["bitfinex","SOLUSD",1746356097257,13.28,145.74,145.7,32.8633688]
["bitfinex","SOLUSD",1746356100359,13.28,145.74,145.68,32.86436024]
["bitfinex","SOLUSD",1746356111159,20.1416897,145.74,145.68,32.86436024]
["bitfinex","SOLUSD",1746356111863,13.28,145.74,145.68,32.86436024]
["bitfinex","SOLUSD",1746356116470,13.28,145.74,145.68,50.02526084]
["bitfinex","SOLUSD",1746356122977,13.28,145.74,145.69,18.933972]
["bitfinex","SOLUSD",1746356124273,13.28,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1746356127267,13.28,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1746356127873,13.28,145.74,145.68,115.66419759]
["bitfinex","SOLUSD",1746356128062,20.1415994,145.74,145.68,115.66419759]
["bitfinex","SOLUSD",1746356128894,100.8415994,145.74,145.68,32.86419759]
["bitfinex","SOLUSD",1746356132191,100.8415994,145.74,145.67,6.86483146]
["bitfinex","SOLUSD",1746356142809,100.8415994,145.74,145.66,6.2091]
["bitfinex","SOLUSD",1746356142982,100.8415994,145.74,145.66,13.07423434]
["bitfinex","SOLUSD",1746356147636,6.86247598,145.72,145.66,13.07423434]
["bitfinex","SOLUSD",1746356151625,13.28,145.71,145.66,13.07423434]
["bitfinex","SOLUSD",1746356155626,20.14303442,145.71,145.66,6.2091]
["bitfinex","SOLUSD",1746356155813,20.14303442,145.71,145.63,32.86671702]
["bitfinex","SOLUSD",1746356156133,80.7,145.7,145.63,32.86671702]
["bitfinex","SOLUSD",1746356156316,80.7,145.7,145.63,6.86671702]
["bitfinex","SOLUSD",1746356156828,6.86388907,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1746356165511,6.86388907,145.69,145.61,0.28432314]
["bitfinex","SOLUSD",1746356167136,6.86388907,145.69,145.61,7.15198332]
["bitfinex","SOLUSD",1746356167440,6.86388907,145.69,145.61,33.15198332]
["bitfinex","SOLUSD",1746356168340,6.86388907,145.69,145.61,50.32113379]
["bitfinex","SOLUSD",1746356168544,6.86388907,145.69,145.61,58.24353379]
["bitfinex","SOLUSD",1746356171317,13.28,145.68,145.61,58.24353379]
["bitfinex","SOLUSD",1746356179745,20.14450132,145.68,145.61,58.24353379]
["bitfinex","SOLUSD",1746356179947,20.14450132,145.68,145.61,32.86766018]
["bitfinex","SOLUSD",1746356180936,20.14450132,145.68,145.61,26.0]
["bitfinex","SOLUSD",1746356182854,20.14450132,145.68,145.61,32.86765266]
["bitfinex","SOLUSD",1746356183958,20.14450132,145.68,145.61,6.86765266]
["bitfinex","SOLUSD",1746356185757,100.84450132,145.68,145.61,6.86765266]
["bitfinex","SOLUSD",1746356197063,80.7,145.68,145.64,32.86623968]
["bitfinex","SOLUSD",1746356197266,13.28,145.67,145.64,32.86623968]
["bitfinex","SOLUSD",1746356213282,13.28,145.67,145.64,50.03185352]
["bitfinex","SOLUSD",1746356215675,14.8323,145.71,145.64,50.03185352]
["bitfinex","SOLUSD",1746356216173,1.6545,145.79,145.72,26.0]
["bitfinex","SOLUSD",1746356216480,1.6545,145.79,145.73,34.56543105]
["bitfinex","SOLUSD",1746356216954,1.6545,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1746356217155,1.6545,145.79,145.74,15.42696528]
["bitfinex","SOLUSD",1746356224494,1.6545,145.79,145.73,6.86197505]
["bitfinex","SOLUSD",1746356224671,1.6545,145.79,145.7,6.2619]
["bitfinex","SOLUSD",1746356225000,80.7,145.78,145.7,32.2619]
["bitfinex","SOLUSD",1746356225210,13.26,145.77,145.7,32.2619]
["bitfinex","SOLUSD",1746356225489,13.26,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1746356229801,93.96,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1746356243918,93.96,145.77,145.71,34.38641946]
["bitfinex","SOLUSD",1746356246910,93.96,145.77,145.72,10.36610515]
["bitfinex","SOLUSD",1746356247411,13.26,145.77,145.72,10.36610515]
["bitfinex","SOLUSD",1746356249126,13.26,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1746356250834,13.26,145.77,145.73,50.01701776]
["bitfinex","SOLUSD",1746356252330,80.7,145.8,145.73,50.01701776]
["bitfinex","SOLUSD",1746356257737,87.55873283,145.8,145.73,50.01701776]
["bitfinex","SOLUSD",1746356259730,80.7,145.8,145.73,50.01701776]
["bitfinex","SOLUSD",1746356260143,87.55873146,145.8,145.73,50.01701776]
["bitfinex","SOLUSD",1746356271354,80.7,145.8,145.73,50.01701776]
["bitfinex","SOLUSD",1746356271733,80.7,145.8,145.73,60.38312291]
["bitfinex","SOLUSD",1746356274543,87.55875767,145.8,145.73,60.38312291]
["bitfinex","SOLUSD",1746356276452,80.7,145.8,145.73,60.38312291]
["bitfinex","SOLUSD",1746356278563,87.55876771,145.8,145.73,60.38312291]
["bitfinex","SOLUSD",1746356281066,80.7,145.8,145.73,60.38312291]
["bitfinex","SOLUSD",1746356291365,20.15839835,145.81,145.73,60.38312291]
["bitfinex","SOLUSD",1746356293663,13.3,145.81,145.76,26.0]
["bitfinex","SOLUSD",1746356294663,13.3,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1746356300867,13.3,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1746356301169,13.3,145.81,145.75,50.01372212]
["bitfinex","SOLUSD",1746356303172,1.5293,145.82,145.75,50.01372212]
["bitfinex","SOLUSD",1746356303676,8.38707026,145.82,145.75,50.01372212]
["bitfinex","SOLUSD",1746356306078,8.38707026,145.82,145.75,132.81372212]
["bitfinex","SOLUSD",1746356306874,6.85729959,145.83,145.75,132.81372212]
["bitfinex","SOLUSD",1746356309077,6.85729959,145.83,145.75,143.17982727]
["bitfinex","SOLUSD",1746356312573,20.11700553,145.84,145.76,18.933972]
["bitfinex","SOLUSD",1746356312878,20.11700553,145.84,145.76,112.10007715]
["bitfinex","SOLUSD",1746356314269,20.11700553,145.84,145.77,6.86012211]
["bitfinex","SOLUSD",1746356331989,6.85700553,145.84,145.77,6.86012211]
["bitfinex","SOLUSD",1746356343598,6.85700553,145.84,145.76,112.10007715]
["bitfinex","SOLUSD",1746356345101,6.85700553,145.84,145.77,6.86012211]
["bitfinex","SOLUSD",1746356345504,23.99907903,145.84,145.76,93.16610515]
["bitfinex","SOLUSD",1746356345675,23.99907903,145.84,145.76,82.8]
["bitfinex","SOLUSD",1746356346006,23.99907903,145.84,145.76,89.66051125]
["bitfinex","SOLUSD",1746356347107,104.69907903,145.84,145.76,89.66051125]
["bitfinex","SOLUSD",1746356347299,87.55700553,145.84,145.76,89.66051125]
["bitfinex","SOLUSD",1746356358993,6.85776985,145.82,145.76,89.66051125]
["bitfinex","SOLUSD",1746356362513,13.24,145.81,145.76,89.66051125]
["bitfinex","SOLUSD",1746356362721,13.24,145.81,145.76,6.86051125]
["bitfinex","SOLUSD",1746356363601,20.09839184,145.81,145.76,6.86051125]
["bitfinex","SOLUSD",1746356365123,20.09839184,145.81,145.75,32.8609045]
["bitfinex","SOLUSD",1746356365343,20.09839184,145.81,145.73,8.14553503]
["bitfinex","SOLUSD",1746356365531,100.79839184,145.81,145.71,82.8]
["bitfinex","SOLUSD",1746356365824,100.79839184,145.81,145.72,26.0]
["bitfinex","SOLUSD",1746356367014,117.94399227,145.81,145.72,32.86247598]
["bitfinex","SOLUSD",1746356370521,6.85918101,145.79,145.72,32.86247598]
["bitfinex","SOLUSD",1746356373532,6.85635927,145.85,145.77,18.64964886]
["bitfinex","SOLUSD",1746356373705,6.85635927,145.85,145.77,25.49591694]
["bitfinex","SOLUSD",1746356373905,6.85635927,145.85,145.78,6.84626808]
["bitfinex","SOLUSD",1746356374535,6.8558892,145.86,145.79,6.85918101]
["bitfinex","SOLUSD",1746356381332,6.8558892,145.86,145.78,89.64626808]
["bitfinex","SOLUSD",1746356381333,26.0,145.84,145.78,6.84626808]
["bitfinex","SOLUSD",1746356381517,26.0,145.84,145.73,107.82551241]
["bitfinex","SOLUSD",1746356381835,80.7,145.83,145.74,26.0]
["bitfinex","SOLUSD",1746356382013,13.24,145.82,145.74,26.0]
["bitfinex","SOLUSD",1746356382536,6.85824017,145.81,145.74,32.86153423]
["bitfinex","SOLUSD",1746356395452,13.24,145.86,145.78,32.1861]
["bitfinex","SOLUSD",1746356395633,13.24,145.86,145.78,114.9861]
["bitfinex","SOLUSD",1746356395833,13.24,145.86,145.79,6.84626808]
["bitfinex","SOLUSD",1746356397153,20.09632061,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1746356399267,20.09632061,145.86,145.79,13.70526204]
["bitfinex","SOLUSD",1746356399450,99.34964886,145.85,145.77,6.85998936]
["bitfinex","SOLUSD",1746356401363,6.8568294,145.84,145.77,6.85998936]
["bitfinex","SOLUSD",1746356401749,6.8568294,145.84,145.76,32.86052176]
["bitfinex","SOLUSD",1746356405676,87.5568294,145.84,145.76,32.86052176]
["bitfinex","SOLUSD",1746356407372,13.24,145.83,145.76,32.86052176]
["bitfinex","SOLUSD",1746356408069,20.09748329,145.83,145.76,32.86052176]
["bitfinex","SOLUSD",1746356409366,13.24,145.83,145.76,32.86052176]
["bitfinex","SOLUSD",1746356413567,20.09733411,145.83,145.76,32.86052176]
["bitfinex","SOLUSD",1746356415160,13.24,145.83,145.76,26.0]
["bitfinex","SOLUSD",1746356427278,13.24,145.83,145.77,12.83101253]
["bitfinex","SOLUSD",1746356429977,13.24,145.83,145.77,14.44821253]
["bitfinex","SOLUSD",1746356435087,13.24,145.83,145.77,97.24821253]
["bitfinex","SOLUSD",1746356447487,80.7,145.86,145.78,18.933972]
["bitfinex","SOLUSD",1746356447685,14.8004,145.87,145.79,6.47071253]
["bitfinex","SOLUSD",1746356447880,14.8004,145.87,145.79,98.59948991]
["bitfinex","SOLUSD",1746356450209,14.8004,145.87,145.79,89.27071253]
["bitfinex","SOLUSD",1746356456506,13.24,145.86,145.79,89.27071253]
["bitfinex","SOLUSD",1746356461193,13.24,145.85,145.79,89.27071253]
["bitfinex","SOLUSD",1746356464895,13.24,145.85,145.79,98.59939941]
["bitfinex","SOLUSD",1746356467946,13.24,145.85,145.8,17.47372677]
["bitfinex","SOLUSD",1746356470224,13.24,145.85,145.8,100.27372677]
["bitfinex","SOLUSD",1746356477154,18.64964886,145.84,145.74,1.5213]
["bitfinex","SOLUSD",1746356477321,18.64964886,145.84,145.73,6.4608]
["bitfinex","SOLUSD",1746356477638,18.64964886,145.8,145.7,90.7821]
["bitfinex","SOLUSD",1746356477849,13.24,145.79,145.7,90.7821]
["bitfinex","SOLUSD",1746356478054,13.24,145.79,145.71,26.0]
["bitfinex","SOLUSD",1746356478926,13.24,145.79,145.75,26.0]
["bitfinex","SOLUSD",1746356484857,13.24,145.79,145.73,82.8]
["bitfinex","SOLUSD",1746356485031,13.24,145.79,145.7,90.7821]
["bitfinex","SOLUSD",1746356485631,13.24,145.79,145.7,116.7821]
["bitfinex","SOLUSD",1746356486249,13.24,145.79,145.7,115.2608]
["bitfinex","SOLUSD",1746356488859,1.5467,145.78,145.7,108.8]
["bitfinex","SOLUSD",1746356502663,26.0,145.76,145.68,26.0]
["bitfinex","SOLUSD",1746356510169,13.26,145.75,145.68,26.0]
["bitfinex","SOLUSD",1746356512469,18.64964886,145.74,145.67,82.8]
["bitfinex","SOLUSD",1746356512679,1.5174,145.73,145.67,82.8]
["bitfinex","SOLUSD",1746356513979,1.5174,145.73,145.62,90.8232]
["bitfinex","SOLUSD",1746356513980,18.64964886,145.72,145.62,90.8232]
["bitfinex","SOLUSD",1746356514781,18.64964886,145.72,145.63,26.0]
["bitfinex","SOLUSD",1746356515185,80.7,145.73,145.65,26.0]
["bitfinex","SOLUSD",1746356515350,119.96,145.75,145.65,108.8]
["bitfinex","SOLUSD",1746356515552,39.26,145.75,145.66,6.486]
["bitfinex","SOLUSD",1746356518278,39.26,145.75,145.67,1.6052]
["bitfinex","SOLUSD",1746356518485,13.26,145.75,145.67,1.6052]
["bitfinex","SOLUSD",1746356518880,13.26,145.75,145.68,14.89383376]
["bitfinex","SOLUSD",1746356525057,1.632,145.85,145.73,8.1344]
["bitfinex","SOLUSD",1746356525388,1.632,145.85,145.76,26.0]
["bitfinex","SOLUSD",1746356525566,27.632,145.85,145.76,32.62043252]
["bitfinex","SOLUSD",1746356525965,18.64964886,145.84,145.76,32.62043252]
["bitfinex","SOLUSD",1746356526677,0.14216157,145.83,145.76,32.62043252]
["bitfinex","SOLUSD",1746356527771,0.14216157,145.83,145.76,44.40064145]
["bitfinex","SOLUSD",1746356528982,0.28432314,145.83,145.76,44.40064145]
["bitfinex","SOLUSD",1746356530679,0.28432314,145.83,145.76,32.62043252]
["bitfinex","SOLUSD",1746356534888,18.64964886,145.82,145.76,32.62043252]
["bitfinex","SOLUSD",1746356535094,13.26,145.81,145.76,32.62043252]
["bitfinex","SOLUSD",1746356540597,13.26,145.81,145.76,6.62043252]
["bitfinex","SOLUSD",1746356540782,80.7,145.84,145.76,26.0]
["bitfinex","SOLUSD",1746356541100,13.58,145.8,145.76,26.0]
["bitfinex","SOLUSD",1746356541879,13.58,145.79,145.76,26.0]
["bitfinex","SOLUSD",1746356575418,13.52,145.78,145.76,26.0]
["bitfinex","SOLUSD",1746356575724,18.64964886,145.82,145.79,1.36259552]
["bitfinex","SOLUSD",1746356576019,13.52,145.81,145.79,1.36259552]
["bitfinex","SOLUSD",1746356582523,285.132,145.85,145.79,1.36259552]
["bitfinex","SOLUSD",1746356582834,13.52,145.84,145.79,1.36259552]
["bitfinex","SOLUSD",1746356591534,13.52,145.84,145.79,7.40396193]
["bitfinex","SOLUSD",1746356591717,13.52,145.84,145.79,90.20396193]
["bitfinex","SOLUSD",1746356591917,13.52,145.84,145.8,6.04136641]
["bitfinex","SOLUSD",1746356596639,13.52,145.84,145.79,84.16259552]
["bitfinex","SOLUSD",1746356596948,13.52,145.84,145.8,26.0]
["bitfinex","SOLUSD",1746356598943,13.52,145.84,145.82,26.0]
["bitfinex","SOLUSD",1746356616055,13.52,145.84,145.83,26.0]
["bitfinex","SOLUSD",1746356622760,13.52,145.84,145.83,108.8]
["bitfinex","SOLUSD",1746356625591,13.46,145.87,145.83,108.8]
["bitfinex","SOLUSD",1746356627563,13.46,145.87,145.83,114.84136641]
["bitfinex","SOLUSD",1746356628345,13.4,145.93,145.84,0.28432314]
["bitfinex","SOLUSD",1746356628669,13.4,145.93,145.87,26.0]
["bitfinex","SOLUSD",1746356628854,13.4,145.93,145.87,108.8]
["bitfinex","SOLUSD",1746356631667,14.9358,145.93,145.87,108.8]
["bitfinex","SOLUSD",1746356637576,13.4,145.93,145.87,115.3403]
["bitfinex","SOLUSD",1746356637765,12.04047018,145.93,145.87,122.08063308]
["bitfinex","SOLUSD",1746356637969,12.04047018,145.93,145.91,26.0]
["bitfinex","SOLUSD",1746356659678,12.04047018,145.93,145.88,89.54033308]
["bitfinex","SOLUSD",1746356659879,12.04047018,145.93,145.88,82.8]
["bitfinex","SOLUSD",1746356661105,12.04047018,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1746356661309,1.5783,145.92,145.85,89.54033308]
["bitfinex","SOLUSD",1746356661669,1.5783,145.92,145.85,82.8]
["bitfinex","SOLUSD",1746356662094,1.5783,145.92,145.86,6.85584614]
["bitfinex","SOLUSD",1746356662790,1.5783,145.92,145.85,89.6561758]
["bitfinex","SOLUSD",1746356663099,6.85353985,145.91,145.85,89.6561758]
["bitfinex","SOLUSD",1746356668202,6.95361582,146.02,145.92,26.0]
["bitfinex","SOLUSD",1746356668401,1.5488,146.02,145.93,9.49188952]
["bitfinex","SOLUSD",1746356668578,6.8488709,146.01,145.93,9.49188952]
["bitfinex","SOLUSD",1746356668779,6.8488709,146.01,145.92,26.0]
["bitfinex","SOLUSD",1746356668995,6.8488709,146.01,145.92,35.49982545]
["bitfinex","SOLUSD",1746356669690,6.8488709,146.01,145.93,6.85260056]
["bitfinex","SOLUSD",1746356670001,13.36,146.04,145.96,26.0]
["bitfinex","SOLUSD",1746356671084,20.20756582,146.04,145.96,26.0]
["bitfinex","SOLUSD",1746356671583,20.20756582,146.04,145.97,6.85072275]
["bitfinex","SOLUSD",1746356673299,20.20756582,146.04,145.97,89.65072275]
["bitfinex","SOLUSD",1746356681719,13.36,146.04,145.97,89.65072275]
["bitfinex","SOLUSD",1746356682213,20.20758112,146.04,145.97,89.65072275]
["bitfinex","SOLUSD",1746356686190,13.36,146.04,145.97,89.65072275]
["bitfinex","SOLUSD",1746356688305,13.36,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1746356691019,13.36,146.04,145.99,115.64978423]
["bitfinex","SOLUSD",1746356699239,13.36,146.04,146.02,26.0]
["bitfinex","SOLUSD",1746356699547,13.36,146.04,146.02,108.8]
["bitfinex","SOLUSD",1746356700110,13.36,146.04,146.02,115.64825473]
["bitfinex","SOLUSD",1746356700621,13.077519,146.04,146.02,108.8]
["bitfinex","SOLUSD",1746356702502,13.077519,146.04,146.02,115.64829138]
["bitfinex","SOLUSD",1746356703039,13.077519,146.04,146.02,108.8]
["bitfinex","SOLUSD",1746356703443,13.077519,146.04,146.02,115.64825368]
["bitfinex","SOLUSD",1746356704239,13.077519,146.04,146.02,108.8]
["bitfinex","SOLUSD",1746356708152,0.960736,146.05,146.02,115.64821603]
["bitfinex","SOLUSD",1746356710254,0.960736,146.05,146.02,132.76915836]
["bitfinex","SOLUSD",1746356710427,0.960736,146.05,146.03,0.28432314]
["bitfinex","SOLUSD",1746356710746,0.960736,146.05,146.03,101.733972]
["bitfinex","SOLUSD",1746356711343,1e-08,146.05,146.03,101.733972]
["bitfinex","SOLUSD",1746356711646,20.44279196,146.14,146.06,26.28432314]
["bitfinex","SOLUSD",1746356711819,20.44279196,146.14,146.06,109.08432313]
["bitfinex","SOLUSD",1746356712021,13.6,146.14,146.06,109.08432313]
["bitfinex","SOLUSD",1746356712345,13.6,146.14,146.07,6.84603272]
["bitfinex","SOLUSD",1746356713845,20.44292181,146.14,146.07,6.84603272]
["bitfinex","SOLUSD",1746356715847,20.44292181,146.14,146.06,115.64637021]
["bitfinex","SOLUSD",1746356725729,13.6,146.14,146.06,132.7626238]
["bitfinex","SOLUSD",1746356726252,20.44284819,146.14,146.06,132.7626238]
["bitfinex","SOLUSD",1746356732258,20.44284819,146.14,146.06,89.64637021]
["bitfinex","SOLUSD",1746356732569,20.44284819,146.14,146.06,82.79999999]
["bitfinex","SOLUSD",1746356733267,37.549732,146.14,146.06,82.79999999]
["bitfinex","SOLUSD",1746356734166,20.44284819,146.14,146.06,89.64614183]
["bitfinex","SOLUSD",1746356734363,37.549732,146.14,146.06,108.79999999]
["bitfinex","SOLUSD",1746356734863,37.549732,146.14,146.06,115.64634166]
["bitfinex","SOLUSD",1746356735244,23.949732,146.14,146.06,115.64634166]
["bitfinex","SOLUSD",1746356735449,13.56,146.13,146.06,115.64634166]
["bitfinex","SOLUSD",1746356737268,6.84369011,146.12,146.06,115.64634166]
["bitfinex","SOLUSD",1746356739474,6.84369011,146.12,146.06,108.79999999]
["bitfinex","SOLUSD",1746356740778,6.84369011,146.12,146.06,115.64648827]
["bitfinex","SOLUSD",1746356742984,20.40330917,146.13,146.06,115.64648827]
["bitfinex","SOLUSD",1746356744378,13.56,146.13,146.06,115.64648827]
["bitfinex","SOLUSD",1746356744596,13.56,146.13,146.07,0.28432314]
["bitfinex","SOLUSD",1746356744895,13.56,146.13,146.09,26.0]
["bitfinex","SOLUSD",1746356745078,13.56,146.13,146.09,108.79999999]
["bitfinex","SOLUSD",1746356747494,13.56,146.13,146.09,115.64476872]
["bitfinex","SOLUSD",1746356754088,1.6584,146.15,146.09,115.64476872]
["bitfinex","SOLUSD",1746356754397,15.1584,146.15,146.09,115.64476872]
["bitfinex","SOLUSD",1746356756496,22.00073324,146.15,146.09,115.64476872]
["bitfinex","SOLUSD",1746356759470,15.1584,146.15,146.09,115.64476872]
["bitfinex","SOLUSD",1746356760494,22.00077304,146.15,146.09,115.64476872]
["bitfinex","SOLUSD",1746356766200,13.5,146.14,146.09,115.64476872]
["bitfinex","SOLUSD",1746356766693,13.5,146.14,146.09,121.91486872]
["bitfinex","SOLUSD",1746356767996,20.34280851,146.14,146.09,108.79999999]
["bitfinex","SOLUSD",1746356775208,20.34280851,146.14,146.09,115.64505669]
["bitfinex","SOLUSD",1746356780010,13.5,146.14,146.09,115.64505669]
["bitfinex","SOLUSD",1746356781005,20.34311258,146.14,146.09,108.79999999]
["bitfinex","SOLUSD",1746356781212,20.34311258,146.14,146.09,82.79999999]
["bitfinex","SOLUSD",1746356788218,0.14216157,146.12,146.06,82.79999999]
["bitfinex","SOLUSD",1746356788421,18.64964886,146.11,146.06,82.79999999]
["bitfinex","SOLUSD",1746356789722,23.95619437,146.1,146.06,82.79999999]
["bitfinex","SOLUSD",1746356789923,13.42,146.09,146.06,82.79999999]
["bitfinex","SOLUSD",1746356790216,13.42,146.09,146.01,115.64853624]
["bitfinex","SOLUSD",1746356790731,13.42,146.09,146.01,108.79999999]
["bitfinex","SOLUSD",1746356791097,13.42,146.09,146.01,82.79999999]
["bitfinex","SOLUSD",1746356791803,6.84556407,146.08,146.01,82.79999999]
["bitfinex","SOLUSD",1746356791999,6.84556407,146.08,146.01,89.6488039]
["bitfinex","SOLUSD",1746356792912,20.26524066,146.09,146.04,26.0]
["bitfinex","SOLUSD",1746356793099,20.26524066,146.09,146.04,108.79999999]
["bitfinex","SOLUSD",1746356793925,20.26524066,146.09,146.04,82.79999999]
["bitfinex","SOLUSD",1746356794828,37.37797938,146.09,146.04,82.79999999]
["bitfinex","SOLUSD",1746356798254,20.26524066,146.09,146.04,82.79999999]
["bitfinex","SOLUSD",1746356799132,20.26524066,146.09,146.04,89.6473715]
["bitfinex","SOLUSD",1746356802734,20.26524066,146.09,146.04,82.79999999]
["bitfinex","SOLUSD",1746356803132,20.26524066,146.09,146.04,89.64736701]
["bitfinex","SOLUSD",1746356804544,20.26524066,146.09,146.04,82.79999999]
["bitfinex","SOLUSD",1746356808233,1.5892,146.08,146.04,82.79999999]
["bitfinex","SOLUSD",1746356808955,6.84603272,146.07,146.04,82.79999999]
["bitfinex","SOLUSD",1746356809829,6.84603272,146.07,145.99,90.56329999]
["bitfinex","SOLUSD",1746356810038,18.64964886,146.06,145.99,82.79999999]
["bitfinex","SOLUSD",1746356811053,6.84697021,146.05,145.99,82.79999999]
["bitfinex","SOLUSD",1746356811225,13.42,146.04,145.99,82.79999999]
["bitfinex","SOLUSD",1746356813656,20.26785633,146.04,145.99,82.79999999]
["bitfinex","SOLUSD",1746356817143,37.38645397,146.04,145.99,82.79999999]
["bitfinex","SOLUSD",1746356833377,20.26785633,146.04,145.99,82.79999999]
["bitfinex","SOLUSD",1746356833774,13.42,146.04,145.99,82.79999999]
["bitfinex","SOLUSD",1746356834080,13.42,146.04,146.0,7.8584]
["bitfinex","SOLUSD",1746356834455,13.42,146.04,146.0,90.65839999]
["bitfinex","SOLUSD",1746356834655,13.42,146.05,146.01,26.0]
["bitfinex","SOLUSD",1746356834850,13.42,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1746356835159,13.42,146.05,146.02,89.64837692]
["bitfinex","SOLUSD",1746356839581,20.31024886,146.12,146.04,26.0]
["bitfinex","SOLUSD",1746356839582,1.6606,146.12,146.04,26.0]
["bitfinex","SOLUSD",1746356839770,13.42,146.09,146.05,32.4921]
["bitfinex","SOLUSD",1746356839969,13.42,146.09,146.05,115.29209999]
["bitfinex","SOLUSD",1746356840170,13.42,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1746356840381,13.42,146.09,146.06,89.64650142]
["bitfinex","SOLUSD",1746356841085,13.42,146.09,146.06,82.79999999]
["bitfinex","SOLUSD",1746356855300,13.42,146.09,146.06,89.64649331]
["bitfinex","SOLUSD",1746356856000,1.5245,146.16,146.09,26.0]
["bitfinex","SOLUSD",1746356856301,13.38,146.15,146.09,108.79999999]
["bitfinex","SOLUSD",1746356857097,13.38,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1746356860390,13.38,146.15,146.1,89.64462695]
["bitfinex","SOLUSD",1746356860778,13.38,146.15,146.13,26.0]
["bitfinex","SOLUSD",1746356861099,13.38,146.15,146.13,108.79999999]
["bitfinex","SOLUSD",1746356863511,13.38,146.15,146.13,115.64319782]
["bitfinex","SOLUSD",1746356866384,20.22232127,146.15,146.13,82.79999999]
["bitfinex","SOLUSD",1746356866686,21.79252127,146.15,146.08,82.79999999]
["bitfinex","SOLUSD",1746356867402,38.89823457,146.15,146.08,82.79999999]
["bitfinex","SOLUSD",1746356869310,38.89823457,146.15,146.08,89.64553061]
["bitfinex","SOLUSD",1746356872077,38.89823457,146.15,146.08,82.79999999]
["bitfinex","SOLUSD",1746356874100,38.89823457,146.15,146.08,89.64552061]
["bitfinex","SOLUSD",1746356874302,21.79252127,146.15,146.08,89.64552061]
["bitfinex","SOLUSD",1746356877013,13.44,146.17,146.12,26.0]
["bitfinex","SOLUSD",1746356877190,13.44,146.17,146.12,108.79999999]
["bitfinex","SOLUSD",1746356878013,20.28142043,146.17,146.12,115.6436621]
["bitfinex","SOLUSD",1746356878899,13.44,146.17,146.12,115.6436621]
["bitfinex","SOLUSD",1746356883216,20.28148074,146.17,146.12,108.79999999]
["bitfinex","SOLUSD",1746356885996,20.28148074,146.17,146.12,115.64368565]
["bitfinex","SOLUSD",1746356889801,13.44,146.17,146.12,115.64368565]
["bitfinex","SOLUSD",1746356891025,20.28145091,146.17,146.12,115.64368565]
["bitfinex","SOLUSD",1746356893932,20.28145091,146.17,146.12,108.79999999]
["bitfinex","SOLUSD",1746356896029,20.28145091,146.17,146.12,115.64367023]
["bitfinex","SOLUSD",1746356896937,20.28145091,146.17,146.12,108.79999999]
["bitfinex","SOLUSD",1746356899339,20.28145091,146.17,146.12,115.64363921]
["bitfinex","SOLUSD",1746356899909,20.28145091,146.17,146.12,108.79999999]
["bitfinex","SOLUSD",1746356907136,37.38482369,146.17,146.12,82.79999999]
["bitfinex","SOLUSD",1746356907530,37.38482369,146.17,146.09,39.12310729]
["bitfinex","SOLUSD",1746356907837,37.38482369,146.17,146.09,121.92310728]
["bitfinex","SOLUSD",1746356918362,18.933972,146.16,146.09,115.07839999]
["bitfinex","SOLUSD",1746356919056,99.633972,146.16,146.09,32.2784]
["bitfinex","SOLUSD",1746356919263,99.633972,146.16,146.09,26.0]
["bitfinex","SOLUSD",1746356920564,6.84228532,146.15,146.09,26.0]
["bitfinex","SOLUSD",1746356921064,106.4760484,146.16,146.09,32.84494714]
["bitfinex","SOLUSD",1746356921239,106.4760484,146.16,146.09,26.0]
["bitfinex","SOLUSD",1746356921569,106.4760484,146.16,146.09,32.84494143]
["bitfinex","SOLUSD",1746356922338,80.7,146.16,146.09,32.84494143]
["bitfinex","SOLUSD",1746356924166,13.4,146.15,146.09,32.84494143]
["bitfinex","SOLUSD",1746356925050,13.4,146.15,146.09,115.64494142]
["bitfinex","SOLUSD",1746356925545,11.89746184,146.15,146.09,115.64494142]
["bitfinex","SOLUSD",1746356927568,11.89746184,146.15,146.09,132.75768014]
["bitfinex","SOLUSD",1746356930554,11.89746184,146.15,146.1,6.5582]
["bitfinex","SOLUSD",1746356933470,11.89746184,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1746356941669,11.89746184,146.15,146.11,89.6441585]
["bitfinex","SOLUSD",1746356941846,11.89746184,146.15,146.14,26.0]
["bitfinex","SOLUSD",1746356942250,13.4,146.19,146.14,32.84275352]
["bitfinex","SOLUSD",1746356942449,13.4,146.19,146.14,115.64275351]
["bitfinex","SOLUSD",1746356945066,20.24046037,146.19,146.14,108.79999999]
["bitfinex","SOLUSD",1746356949385,20.24046037,146.19,146.14,115.64271713]
["bitfinex","SOLUSD",1746356950570,13.4,146.19,146.14,115.64271713]
["bitfinex","SOLUSD",1746356950776,13.4,146.19,146.15,6.4276]
["bitfinex","SOLUSD",1746356951664,13.4,146.19,146.15,89.22759999]
["bitfinex","SOLUSD",1746356952385,13.4,146.19,146.15,96.06965399]
["bitfinex","SOLUSD",1746356958991,13.4,146.23,146.18,26.0]
["bitfinex","SOLUSD",1746356959172,13.4,146.23,146.18,108.79999999]
["bitfinex","SOLUSD",1746356960583,13.4,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1746356961499,14.9366,146.23,146.15,89.22759999]
["bitfinex","SOLUSD",1746356961880,14.9366,146.23,146.16,26.0]
["bitfinex","SOLUSD",1746356962184,21.77546778,146.23,146.16,26.0]
["bitfinex","SOLUSD",1746356964786,21.77546778,146.23,146.16,32.84177764]
["bitfinex","SOLUSD",1746356965283,21.77546778,146.23,146.16,26.0]
["bitfinex","SOLUSD",1746356965492,38.87182283,146.23,146.15,89.22759999]
["bitfinex","SOLUSD",1746356965793,18.64964886,146.22,146.14,26.0]
["bitfinex","SOLUSD",1746356966785,6.83947746,146.21,146.14,26.0]
["bitfinex","SOLUSD",1746356967286,6.83947746,146.21,146.14,32.8427042]
["bitfinex","SOLUSD",1746356968291,6.83900971,146.22,146.14,32.8427042]
["bitfinex","SOLUSD",1746356974797,6.83994528,146.2,146.14,115.64270419]
["bitfinex","SOLUSD",1746356979774,20.69962656,146.21,146.14,115.64270419]
["bitfinex","SOLUSD",1746356979981,13.86,146.21,146.15,1.78682314]
["bitfinex","SOLUSD",1746356981196,13.86,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1746356983595,13.86,146.21,146.16,89.64181717]
["bitfinex","SOLUSD",1746356985700,13.86,146.21,146.17,26.0]
["bitfinex","SOLUSD",1746356986292,13.86,146.21,146.17,32.84109105]
["bitfinex","SOLUSD",1746356989399,13.86,146.23,146.17,32.84109105]
["bitfinex","SOLUSD",1746356990702,20.698994,146.23,146.17,32.84109105]
["bitfinex","SOLUSD",1746357005514,20.698994,146.23,146.19,26.0]
["bitfinex","SOLUSD",1746357012620,20.698994,146.23,146.16,82.79999999]
["bitfinex","SOLUSD",1746357012820,20.698994,146.23,146.17,26.0]
["bitfinex","SOLUSD",1746357013118,20.698994,146.23,146.15,14.39894227]
["bitfinex","SOLUSD",1746357013119,20.698994,146.23,146.18,26.0]
["bitfinex","SOLUSD",1746357015639,37.79534905,146.23,146.18,26.0]
["bitfinex","SOLUSD",1746357018915,20.698994,146.23,146.18,26.0]
["bitfinex","SOLUSD",1746357022908,37.79534905,146.23,146.16,26.0]
["bitfinex","SOLUSD",1746357030023,37.79534905,146.23,146.16,32.84169302]
["bitfinex","SOLUSD",1746357030547,20.698994,146.23,146.16,32.84169302]
["bitfinex","SOLUSD",1746357031438,20.698994,146.23,146.15,6.842149]
["bitfinex","SOLUSD",1746357031621,20.698994,146.23,146.14,6.84258166]
["bitfinex","SOLUSD",1746357031822,20.698994,146.23,146.14,32.84258166]
["bitfinex","SOLUSD",1746357032527,37.79534905,146.23,146.14,32.84258166]
["bitfinex","SOLUSD",1746357033146,13.86,146.23,146.17,32.4075]
["bitfinex","SOLUSD",1746357033347,1.6662,146.26,146.2,26.0]
["bitfinex","SOLUSD",1746357033737,8.50352961,146.26,146.2,32.83952041]
["bitfinex","SOLUSD",1746357034544,8.50352961,146.26,146.2,26.0]
["bitfinex","SOLUSD",1746357039322,6.83807439,146.24,146.2,26.0]
["bitfinex","SOLUSD",1746357042840,13.64,146.23,146.2,26.0]
["bitfinex","SOLUSD",1746357047052,20.47861554,146.23,146.2,26.0]
["bitfinex","SOLUSD",1746357049854,13.64,146.23,146.2,26.0]
["bitfinex","SOLUSD",1746357055353,13.64,146.23,146.2,32.83989815]
["bitfinex","SOLUSD",1746357055858,13.64,146.23,146.2,26.0]
["bitfinex","SOLUSD",1746357059966,13.64,146.23,146.16,8.35864178]
["bitfinex","SOLUSD",1746357059967,101.178633,146.23,146.16,8.35864178]
["bitfinex","SOLUSD",1746357060175,80.7,146.22,146.15,6.84211915]
["bitfinex","SOLUSD",1746357060354,80.7,146.22,146.16,26.0]
["bitfinex","SOLUSD",1746357062274,6.83947746,146.21,146.16,26.0]
["bitfinex","SOLUSD",1746357062475,6.83947746,146.21,146.17,26.0]
["bitfinex","SOLUSD",1746357063274,100.87084886,146.2,146.11,6.84415851]
["bitfinex","SOLUSD",1746357063501,100.87084886,146.2,146.1,6.27645679]
["bitfinex","SOLUSD",1746357063502,80.7,146.19,146.1,6.84448921]
["bitfinex","SOLUSD",1746357063647,13.52,146.18,146.11,26.0]
["bitfinex","SOLUSD",1746357063850,80.7,146.17,146.1,6.84448921]
["bitfinex","SOLUSD",1746357064180,80.7,146.17,146.11,26.0]
["bitfinex","SOLUSD",1746357064376,87.54151446,146.17,146.11,32.84415033]
["bitfinex","SOLUSD",1746357065178,80.7,146.17,146.11,32.84415033]
["bitfinex","SOLUSD",1746357066281,13.52,146.18,146.14,26.0]
["bitfinex","SOLUSD",1746357066577,13.52,146.18,146.14,32.84238742]
["bitfinex","SOLUSD",1746357068999,13.52,146.18,146.14,26.0]
["bitfinex","SOLUSD",1746357070881,20.36088349,146.18,146.14,26.0]
["bitfinex","SOLUSD",1746357073883,13.52,146.18,146.14,26.0]
["bitfinex","SOLUSD",1746357075303,13.52,146.18,146.14,32.84264904]
["bitfinex","SOLUSD",1746357082514,20.36099232,146.18,146.12,6.84350428]
["bitfinex","SOLUSD",1746357082694,20.36099232,146.18,146.1,6.84462696]
["bitfinex","SOLUSD",1746357082695,80.7,146.17,146.1,6.84462696]
["bitfinex","SOLUSD",1746357082898,80.7,146.16,146.1,32.84462696]
["bitfinex","SOLUSD",1746357083492,80.7,146.16,146.1,26.0]
["bitfinex","SOLUSD",1746357085018,6.84228532,146.15,146.1,26.0]
["bitfinex","SOLUSD",1746357089813,80.7,146.14,146.1,26.0]
["bitfinex","SOLUSD",1746357090018,13.42,146.13,146.06,6.84650143]
["bitfinex","SOLUSD",1746357090316,80.7,146.12,146.05,14.40102492]
["bitfinex","SOLUSD",1746357090520,6.84415851,146.11,146.05,14.40102492]
["bitfinex","SOLUSD",1746357090818,6.84415851,146.11,146.06,26.0]
["bitfinex","SOLUSD",1746357091124,6.84415851,146.11,146.05,14.40102492]
["bitfinex","SOLUSD",1746357091419,6.84415851,146.11,146.06,26.0]
["bitfinex","SOLUSD",1746357091918,6.84415851,146.11,146.06,32.84642299]
["bitfinex","SOLUSD",1746357095019,80.7,146.1,146.06,32.84642299]
["bitfinex","SOLUSD",1746357099202,87.5446719,146.1,146.06,26.0]
["bitfinex","SOLUSD",1746357099515,80.7,146.1,146.06,26.0]
["bitfinex","SOLUSD",1746357100331,87.54464067,146.1,146.06,26.0]
["bitfinex","SOLUSD",1746357100622,80.7,146.1,146.06,26.0]
["bitfinex","SOLUSD",1746357100996,80.7,146.09,146.06,26.0]
["bitfinex","SOLUSD",1746357101202,80.7,146.09,146.06,32.84647861]
["bitfinex","SOLUSD",1746357103517,80.7,146.09,146.06,26.0]
["bitfinex","SOLUSD",1746357104026,94.12,146.09,146.06,26.0]
["bitfinex","SOLUSD",1746357106311,94.12,146.09,146.06,32.84649865]
["bitfinex","SOLUSD",1746357106827,80.7,146.08,146.06,32.84649865]
["bitfinex","SOLUSD",1746357117543,94.1,146.13,146.06,49.96275224]
["bitfinex","SOLUSD",1746357117843,80.7,146.12,146.07,0.28432314]
["bitfinex","SOLUSD",1746357118144,80.7,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1746357119946,80.7,146.12,146.09,26.0]
["bitfinex","SOLUSD",1746357120129,80.7,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1746357124349,80.7,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1746357126753,80.7,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1746357134657,80.7,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1746357136346,80.7,146.14,146.11,0.28432314]
["bitfinex","SOLUSD",1746357136549,80.7,146.14,146.11,18.933972]
["bitfinex","SOLUSD",1746357137449,80.7,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1746357139059,80.7,146.14,146.13,0.28432314]
["bitfinex","SOLUSD",1746357139641,80.7,146.14,146.13,7.12754492]
["bitfinex","SOLUSD",1746357139843,80.7,146.14,146.13,25.77719378]
["bitfinex","SOLUSD",1746357141459,80.7,146.18,146.13,25.77719378]
["bitfinex","SOLUSD",1746357141652,80.7,146.17,146.13,25.77719378]
["bitfinex","SOLUSD",1746357141851,80.7,146.17,146.13,42.88524825]
["bitfinex","SOLUSD",1746357145063,80.7,146.16,146.13,42.88524825]
["bitfinex","SOLUSD",1746357148474,80.7,146.16,146.15,7.12660846]
["bitfinex","SOLUSD",1746357150883,80.7,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1746357151081,80.7,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1746357159581,80.7,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746357159884,80.7,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1746357160068,80.7,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746357160383,80.7,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1746357165484,80.7,146.09,146.08,7.12988721]
["bitfinex","SOLUSD",1746357166485,13.4,146.14,146.08,7.12988721]
["bitfinex","SOLUSD",1746357167585,20.24281374,146.14,146.08,7.12988721]
["bitfinex","SOLUSD",1746357169087,13.4,146.14,146.08,7.12988721]
["bitfinex","SOLUSD",1746357169482,21.1369,146.18,146.09,18.933972]
["bitfinex","SOLUSD",1746357169773,53.97793746,146.18,146.09,18.933972]
["bitfinex","SOLUSD",1746357170683,27.97793746,146.18,146.1,6.84462696]
["bitfinex","SOLUSD",1746357170991,53.97793746,146.18,146.11,0.28432314]
["bitfinex","SOLUSD",1746357174291,80.7,146.13,146.11,0.28432314]
["bitfinex","SOLUSD",1746357174483,80.7,146.12,146.11,0.28432314]
["bitfinex","SOLUSD",1746357175378,80.7,146.12,146.11,7.12848165]
["bitfinex","SOLUSD",1746357192507,13.4,146.17,146.11,7.12848165]
["bitfinex","SOLUSD",1746357192718,80.7,146.16,146.11,7.12848165]
["bitfinex","SOLUSD",1746357197291,80.7,146.15,146.11,7.12848165]
["bitfinex","SOLUSD",1746357200612,80.7,146.14,146.11,7.12848165]
["bitfinex","SOLUSD",1746357200827,80.7,146.13,146.11,7.12848165]
["bitfinex","SOLUSD",1746357202520,80.7,146.12,146.11,7.12848165]
["bitfinex","SOLUSD",1746357208733,80.7,146.12,146.1,0.28432314]
["bitfinex","SOLUSD",1746357208921,80.7,146.12,146.05,24.80955844]
["bitfinex","SOLUSD",1746357208922,80.7,146.12,146.06,25.49615029]
["bitfinex","SOLUSD",1746357209241,80.7,146.11,146.06,25.49615029]
["bitfinex","SOLUSD",1746357209829,80.7,146.11,146.07,0.28432314]
["bitfinex","SOLUSD",1746357210133,80.7,146.11,146.06,25.49615029]
["bitfinex","SOLUSD",1746357210425,80.7,146.11,146.07,0.28432314]
["bitfinex","SOLUSD",1746357211430,80.7,146.11,146.07,7.13020181]
["bitfinex","SOLUSD",1746357214136,80.7,146.1,146.07,7.13020181]
["bitfinex","SOLUSD",1746357214631,80.7,146.09,146.07,7.13020181]
["bitfinex","SOLUSD",1746357214832,80.7,146.08,146.07,25.77985067]
["bitfinex","SOLUSD",1746357220523,80.7,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746357220717,80.7,146.12,146.11,0.28432314]
["bitfinex","SOLUSD",1746357221931,80.7,146.12,146.11,7.12848165]
["bitfinex","SOLUSD",1746357223545,80.7,146.12,146.11,25.77813051]
["bitfinex","SOLUSD",1746357225510,13.4,146.16,146.11,25.77813051]
["bitfinex","SOLUSD",1746357225716,13.4,146.16,146.13,0.28432314]
["bitfinex","SOLUSD",1746357228336,1.6289,146.17,146.1,18.933972]
["bitfinex","SOLUSD",1746357228752,1.6289,146.17,146.13,0.28432314]
["bitfinex","SOLUSD",1746357230023,80.7,146.16,146.13,0.28432314]
["bitfinex","SOLUSD",1746357230424,80.7,146.16,146.13,7.12714392]
["bitfinex","SOLUSD",1746357230621,80.7,146.15,146.13,7.12714392]
["bitfinex","SOLUSD",1746357231639,80.7,146.14,146.13,25.77679278]
["bitfinex","SOLUSD",1746357231846,13.4,146.19,146.13,25.77679278]
["bitfinex","SOLUSD",1746357233134,13.38,146.2,146.13,25.77679278]
["bitfinex","SOLUSD",1746357242250,13.38,146.2,146.15,0.28432314]
["bitfinex","SOLUSD",1746357245253,13.38,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1746357245756,80.7,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1746357247558,80.7,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1746357247758,80.7,146.17,146.16,7.12614032]
["bitfinex","SOLUSD",1746357247964,13.38,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1746357248754,13.38,146.2,146.17,0.28432314]
["bitfinex","SOLUSD",1746357250055,13.38,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1746357250961,13.38,146.2,146.17,7.12548063]
["bitfinex","SOLUSD",1746357253464,80.7,146.19,146.17,7.12548063]
["bitfinex","SOLUSD",1746357254162,73.57451937,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746357255469,73.57451937,146.18,146.15,6.98444689]
["bitfinex","SOLUSD",1746357256965,73.57451937,146.17,146.14,25.63444125]
["bitfinex","SOLUSD",1746357257168,73.57451937,146.16,146.14,6.84263082]
["bitfinex","SOLUSD",1746357257969,73.57451937,146.16,146.13,6.98522145]
["bitfinex","SOLUSD",1746357260556,73.57451937,146.15,146.12,25.63533199]
["bitfinex","SOLUSD",1746357260875,73.57451937,146.14,146.11,6.98612734]
["bitfinex","SOLUSD",1746357261175,73.57451937,146.14,146.11,6.84396577]
["bitfinex","SOLUSD",1746357263875,73.57451937,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1746357264070,73.57451937,146.12,146.04,18.64964886]
["bitfinex","SOLUSD",1746357264376,73.57451937,146.11,146.05,0.28432314]
["bitfinex","SOLUSD",1746357265372,73.57451937,146.11,146.05,0.14216157]
["bitfinex","SOLUSD",1746357265557,73.57451937,146.11,146.07,18.79181043]
["bitfinex","SOLUSD",1746357265758,73.57451937,146.1,146.07,18.79181043]
["bitfinex","SOLUSD",1746357266562,73.57451937,146.1,146.06,0.14216157]
["bitfinex","SOLUSD",1746357266768,73.57451937,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1746357266982,73.57451937,146.09,146.06,0.28432314]
["bitfinex","SOLUSD",1746357268282,73.57451937,146.09,146.06,7.13079986]
["bitfinex","SOLUSD",1746357269071,73.57451937,146.08,146.06,7.13079986]
["bitfinex","SOLUSD",1746357270286,73.57451937,146.07,146.06,25.78044872]
["bitfinex","SOLUSD",1746357270487,6.84339511,146.13,146.06,7.13079986]
["bitfinex","SOLUSD",1746357270686,139.5386,146.19,146.11,0.14216157]
["bitfinex","SOLUSD",1746357272076,146.37905847,146.19,146.11,0.14216157]
["bitfinex","SOLUSD",1746357272386,146.37905847,146.19,146.11,6.98630443]
["bitfinex","SOLUSD",1746357273180,13.4,146.18,146.11,6.98630443]
["bitfinex","SOLUSD",1746357273766,20.24103766,146.18,146.1,51.63628853]
["bitfinex","SOLUSD",1746357274084,13.4,146.18,146.11,0.14216157]
["bitfinex","SOLUSD",1746357274774,80.7,146.17,146.11,0.14216157]
["bitfinex","SOLUSD",1746357275770,80.7,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1746357277089,80.7,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1746357277291,80.7,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1746357278886,73.71414832,146.11,146.1,68.47780813]
["bitfinex","SOLUSD",1746357279068,13.4,146.18,146.1,68.47780813]
["bitfinex","SOLUSD",1746357279686,13.4,146.18,146.1,75.32243509]
["bitfinex","SOLUSD",1746357280688,13.4,146.18,146.11,0.14216157]
["bitfinex","SOLUSD",1746357281563,13.4,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1746357281774,139.5386,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1746357281976,139.5386,146.19,146.14,6.98459931]
["bitfinex","SOLUSD",1746357282779,138.0,146.19,146.15,18.79181043]
["bitfinex","SOLUSD",1746357283196,80.7,146.18,146.15,18.79181043]
["bitfinex","SOLUSD",1746357284091,80.7,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1746357284283,80.7,146.18,146.17,18.933972]
["bitfinex","SOLUSD",1746357284487,61.766028,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1746357286305,61.766028,146.17,146.16,26.0]
["bitfinex","SOLUSD",1746357286987,61.766028,146.17,146.16,44.933972]
["bitfinex","SOLUSD",1746357288401,13.4,146.24,146.18,6.8408811]
["bitfinex","SOLUSD",1746357288715,80.7,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1746357290900,80.7,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1746357291102,80.7,146.21,146.2,25.77391728]
["bitfinex","SOLUSD",1746357291305,138.0,146.26,146.2,25.48959414]
["bitfinex","SOLUSD",1746357291490,138.0,146.26,146.2,6.83994528]
["bitfinex","SOLUSD",1746357292400,47.86005472,146.19,146.18,18.933972]
["bitfinex","SOLUSD",1746357292606,47.86005472,146.18,146.16,6.57477993]
["bitfinex","SOLUSD",1746357293282,47.86005472,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1746357295205,47.86005472,146.18,146.16,25.77578918]
["bitfinex","SOLUSD",1746357297385,47.86005472,146.17,146.16,25.77578918]
["bitfinex","SOLUSD",1746357297685,170.83720864,146.26,146.16,25.77578918]
["bitfinex","SOLUSD",1746357297894,170.83720864,146.26,146.16,42.88033214]
["bitfinex","SOLUSD",1746357303306,87.53766328,146.25,146.16,42.88033214]
["bitfinex","SOLUSD",1746357305522,10.19766786,146.15,146.13,7.6315]
["bitfinex","SOLUSD",1746357305719,10.19766786,146.14,146.13,7.6315]
["bitfinex","SOLUSD",1746357305897,1.5718,146.23,146.13,6.6315]
["bitfinex","SOLUSD",1746357306099,80.7,146.22,146.13,6.6315]
["bitfinex","SOLUSD",1746357306499,80.7,146.22,146.13,7.6315]
["bitfinex","SOLUSD",1746357306925,80.7,146.21,146.14,1.0]
["bitfinex","SOLUSD",1746357307095,80.7,146.21,146.14,10.86191238]
["bitfinex","SOLUSD",1746357307522,80.7,146.21,146.17,26.0]
["bitfinex","SOLUSD",1746357307699,80.7,146.2,146.17,26.0]
["bitfinex","SOLUSD",1746357308100,80.7,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1746357311428,80.7,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1746357312098,80.7,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1746357315202,80.7,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1746357315398,80.7,146.17,146.16,25.77578918]
["bitfinex","SOLUSD",1746357319129,1.5718,146.23,146.17,0.28432314]
["bitfinex","SOLUSD",1746357319333,80.7,146.22,146.19,26.0]
["bitfinex","SOLUSD",1746357320509,80.7,146.21,146.2,7.12426842]
["bitfinex","SOLUSD",1746357320828,138.0,146.26,146.2,24.22413162]
["bitfinex","SOLUSD",1746357322719,138.0,146.26,146.21,18.64964886]
["bitfinex","SOLUSD",1746357323637,138.0,146.26,146.22,0.28432314]
["bitfinex","SOLUSD",1746357324218,13.4,146.3,146.22,26.28432314]
["bitfinex","SOLUSD",1746357324821,13.4,146.3,146.23,6.83854202]
["bitfinex","SOLUSD",1746357325028,47.86145798,146.22,146.21,0.28432314]
["bitfinex","SOLUSD",1746357325227,46.23541316,146.3,146.2,17.0998632]
["bitfinex","SOLUSD",1746357325417,80.7,146.21,146.2,0.28432314]
["bitfinex","SOLUSD",1746357325620,1.544,146.26,146.19,0.28432314]
["bitfinex","SOLUSD",1746357325821,80.7,146.25,146.18,6.3518]
["bitfinex","SOLUSD",1746357326124,80.7,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1746357326326,80.7,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1746357326634,80.7,146.23,146.16,6.84181718]
["bitfinex","SOLUSD",1746357326939,80.7,146.22,146.16,6.84181718]
["bitfinex","SOLUSD",1746357327134,80.7,146.22,146.17,0.28432314]
["bitfinex","SOLUSD",1746357327310,80.7,146.22,146.16,6.84181718]
["bitfinex","SOLUSD",1746357327715,80.7,146.22,146.17,0.14216157]
["bitfinex","SOLUSD",1746357327920,80.7,146.22,146.17,0.28432314]
["bitfinex","SOLUSD",1746357328539,1.544,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1746357328723,1.544,146.21,146.15,6.84213714]
["bitfinex","SOLUSD",1746357330721,1.544,146.21,146.14,7.12707666]
["bitfinex","SOLUSD",1746357332640,37.81566881,146.13,146.12,26.0]
["bitfinex","SOLUSD",1746357332820,1.544,146.21,146.13,26.0]
["bitfinex","SOLUSD",1746357333021,80.7,146.2,146.13,26.0]
["bitfinex","SOLUSD",1746357333337,80.7,146.19,146.14,8.068]
["bitfinex","SOLUSD",1746357333518,80.7,146.19,146.14,14.27732826]
["bitfinex","SOLUSD",1746357333709,80.7,146.19,146.15,26.0]
["bitfinex","SOLUSD",1746357333921,80.7,146.18,146.15,26.0]
["bitfinex","SOLUSD",1746357334220,80.7,146.17,146.16,26.0]
["bitfinex","SOLUSD",1746357334630,80.7,146.17,146.16,44.933972]
["bitfinex","SOLUSD",1746357335014,144.3626,146.28,146.16,44.933972]
["bitfinex","SOLUSD",1746357335015,138.0,146.28,146.2,26.0]
["bitfinex","SOLUSD",1746357335339,80.7,146.27,146.21,6.4936514]
["bitfinex","SOLUSD",1746357335542,80.7,146.26,146.21,6.4936514]
["bitfinex","SOLUSD",1746357336737,80.7,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1746357338542,73.86099029,146.22,146.21,23.59215201]
["bitfinex","SOLUSD",1746357338940,73.86099029,146.22,146.21,42.24180087]
["bitfinex","SOLUSD",1746357340652,73.86099029,146.22,146.21,49.08127833]
["bitfinex","SOLUSD",1746357344351,131.2344,146.3,146.21,49.08127833]
["bitfinex","SOLUSD",1746357350259,80.7,146.29,146.21,49.08127833]
["bitfinex","SOLUSD",1746357356161,80.7,146.28,146.21,49.08127833]
["bitfinex","SOLUSD",1746357361967,80.7,146.27,146.21,49.08127833]
["bitfinex","SOLUSD",1746357362159,80.7,146.26,146.21,42.87195007]
["bitfinex","SOLUSD",1746357367773,80.7,146.25,146.21,42.87195007]
["bitfinex","SOLUSD",1746357368070,80.7,146.25,146.21,24.22230121]
["bitfinex","SOLUSD",1746357373491,2.623536,146.34,146.24,21.21814886]
["bitfinex","SOLUSD",1746357373708,2.623536,146.34,146.26,18.64964886]
["bitfinex","SOLUSD",1746357374305,2.623536,146.34,146.25,12.81179279]
["bitfinex","SOLUSD",1746357375039,2.623536,146.34,146.27,17.09167977]
["bitfinex","SOLUSD",1746357375317,80.7,146.33,146.27,17.09167977]
["bitfinex","SOLUSD",1746357379499,56.77118089,146.26,146.25,57.74576479]
["bitfinex","SOLUSD",1746357379701,2.623536,146.34,146.25,38.81179279]
["bitfinex","SOLUSD",1746357381110,2.623536,146.34,146.25,62.74341671]
["bitfinex","SOLUSD",1746357385413,80.7,146.33,146.25,62.74341671]
["bitfinex","SOLUSD",1746357391235,80.7,146.32,146.25,62.74341671]
["bitfinex","SOLUSD",1746357391442,80.7,146.32,146.26,18.933972]
["bitfinex","SOLUSD",1746357393437,80.7,146.32,146.27,23.92835167]
["bitfinex","SOLUSD",1746357397133,80.7,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1746357397438,80.7,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1746357403051,56.77164833,146.27,146.26,18.933972]
["bitfinex","SOLUSD",1746357403249,2.623536,146.34,146.26,18.933972]
["bitfinex","SOLUSD",1746357403729,2.623536,146.34,146.26,25.48476479]
["bitfinex","SOLUSD",1746357404546,2.623536,146.34,146.26,49.41475248]
["bitfinex","SOLUSD",1746357411431,2.623536,146.34,146.26,30.48078048]
["bitfinex","SOLUSD",1746357413860,9.45700423,146.34,146.26,30.48078048]
["bitfinex","SOLUSD",1746357414760,80.7,146.33,146.26,30.48078048]
["bitfinex","SOLUSD",1746357420678,80.7,146.32,146.26,30.48078048]
["bitfinex","SOLUSD",1746357426464,80.7,146.31,146.26,30.48078048]
["bitfinex","SOLUSD",1746357426664,80.7,146.3,146.26,30.48078048]
["bitfinex","SOLUSD",1746357432276,80.7,146.29,146.26,30.48078048]
["bitfinex","SOLUSD",1746357438189,80.7,146.28,146.26,30.48078048]
["bitfinex","SOLUSD",1746357438387,80.7,146.27,146.26,30.48078048]
["bitfinex","SOLUSD",1746357441101,50.21669033,146.23,146.17,6.4119]
["bitfinex","SOLUSD",1746357441394,50.21669033,146.22,146.19,26.0]
["bitfinex","SOLUSD",1746357441772,50.21669033,146.22,146.2,26.0]
["bitfinex","SOLUSD",1746357441991,50.21669033,146.21,146.2,26.0]
["bitfinex","SOLUSD",1746357442694,50.21669033,146.21,146.2,32.83994528]
["bitfinex","SOLUSD",1746357446995,17.37674505,146.19,146.18,18.933972]
["bitfinex","SOLUSD",1746357447201,6.83738615,146.26,146.18,18.933972]
["bitfinex","SOLUSD",1746357449004,6.8366719,146.27,146.19,26.0]
["bitfinex","SOLUSD",1746357449578,7.5777,146.28,146.19,26.0]
["bitfinex","SOLUSD",1746357449579,14.41405511,146.28,146.19,26.0]
["bitfinex","SOLUSD",1746357450394,1.5977,146.33,146.25,26.0]
["bitfinex","SOLUSD",1746357450700,1.5977,146.33,146.26,7.97557795]
["bitfinex","SOLUSD",1746357451101,1.5977,146.33,146.27,6.8366719]
["bitfinex","SOLUSD",1746357451312,80.7,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1746357453105,80.7,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1746357453402,80.7,146.31,146.26,23.92998769]
["bitfinex","SOLUSD",1746357455908,80.7,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1746357456083,80.7,146.29,146.28,32.83620453]
["bitfinex","SOLUSD",1746357461913,1.5977,146.33,146.25,18.933972]
["bitfinex","SOLUSD",1746357462713,1.5977,146.33,146.25,83.4630301]
["bitfinex","SOLUSD",1746357463910,1.5977,146.33,146.27,23.92835167]
["bitfinex","SOLUSD",1746357473421,80.7,146.32,146.27,23.92835167]
["bitfinex","SOLUSD",1746357479420,80.7,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1746357484210,80.7,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1746357484406,73.8633281,146.25,146.2,17.04113156]
["bitfinex","SOLUSD",1746357484731,73.8633281,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1746357485609,73.8633281,146.24,146.21,42.58743832]
["bitfinex","SOLUSD",1746357488032,73.8633281,146.23,146.21,42.58743832]
["bitfinex","SOLUSD",1746357494038,73.8633281,146.22,146.21,42.87176146]
["bitfinex","SOLUSD",1746357494232,8.41447379,146.3,146.21,42.87176146]
["bitfinex","SOLUSD",1746357495434,8.41447379,146.3,146.21,23.93778946]
["bitfinex","SOLUSD",1746357499835,80.7,146.29,146.21,23.93778946]
["bitfinex","SOLUSD",1746357501046,87.53580384,146.29,146.21,23.93778946]
["bitfinex","SOLUSD",1746357502747,80.7,146.29,146.21,23.93778946]
["bitfinex","SOLUSD",1746357505650,80.7,146.28,146.21,23.93778946]
["bitfinex","SOLUSD",1746357507845,87.53627193,146.28,146.21,23.93778946]
["bitfinex","SOLUSD",1746357508043,80.7,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1746357508350,47.86052254,146.2,146.18,23.486442]
["bitfinex","SOLUSD",1746357508535,47.86052254,146.19,146.18,42.420414]
["bitfinex","SOLUSD",1746357509548,47.86052254,146.19,146.18,49.2612951]
["bitfinex","SOLUSD",1746357510148,47.86052254,146.19,146.18,75.2612951]
["bitfinex","SOLUSD",1746357510742,47.86052254,146.19,146.18,23.9420231]
["bitfinex","SOLUSD",1746357511140,47.86052254,146.19,146.18,49.9420231]
["bitfinex","SOLUSD",1746357511542,6.83761554,146.25,146.18,49.9420231]
["bitfinex","SOLUSD",1746357512133,8.50273678,146.26,146.18,49.9420231]
["bitfinex","SOLUSD",1746357513449,1.6655,146.26,146.18,49.9420231]
["bitfinex","SOLUSD",1746357517459,80.7,146.25,146.18,49.9420231]
["bitfinex","SOLUSD",1746357523274,80.7,146.24,146.18,49.9420231]
["bitfinex","SOLUSD",1746357524645,80.7,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1746357527562,80.7,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1746357529171,80.7,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1746357529359,80.7,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1746357534961,80.7,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1746357540453,80.7,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1746357540652,73.85865089,146.16,146.15,43.10455714]
["bitfinex","SOLUSD",1746357540881,1.6231,146.22,146.15,43.10455714]
["bitfinex","SOLUSD",1746357541774,1.6231,146.22,146.15,49.94684246]
["bitfinex","SOLUSD",1746357552054,18.64964886,146.21,146.15,6.84228532]
["bitfinex","SOLUSD",1746357552683,18.64964886,146.21,146.12,23.9528234]
["bitfinex","SOLUSD",1746357553179,24.22820932,146.21,146.12,23.9528234]
["bitfinex","SOLUSD",1746357553385,1.625,146.2,146.12,6.84369011]
["bitfinex","SOLUSD",1746357553987,8.46534266,146.2,146.1,6.84462696]
["bitfinex","SOLUSD",1746357554372,8.46534266,146.2,146.1,23.95619437]
["bitfinex","SOLUSD",1746357555358,25.49050824,146.19,146.1,23.95619437]
["bitfinex","SOLUSD",1746357558684,80.7,146.18,146.1,23.95619437]
["bitfinex","SOLUSD",1746357558985,80.7,146.17,146.1,23.95619437]
["bitfinex","SOLUSD",1746357563089,30.74380563,146.16,146.08,1.5739]
["bitfinex","SOLUSD",1746357563287,1.513,146.15,146.06,6.69596157]
["bitfinex","SOLUSD",1746357563474,30.74380563,146.14,146.06,6.5538]
["bitfinex","SOLUSD",1746357563673,30.74380563,146.13,146.06,6.5538]
["bitfinex","SOLUSD",1746357564291,30.74380563,146.13,146.07,17.11404063]
["bitfinex","SOLUSD",1746357567410,30.74380563,146.12,146.07,17.11404063]
["bitfinex","SOLUSD",1746357567581,30.74380563,146.11,146.07,17.11404063]
["bitfinex","SOLUSD",1746357573312,30.74380563,146.1,146.07,17.11404063]
["bitfinex","SOLUSD",1746357578494,30.74380563,146.1,146.07,23.59694063]
["bitfinex","SOLUSD",1746357579112,30.74380563,146.09,146.07,23.59694063]
["bitfinex","SOLUSD",1746357579300,30.74380563,146.08,146.07,30.44297335]
["bitfinex","SOLUSD",1746357583007,30.74380563,146.08,146.07,23.96007335]
["bitfinex","SOLUSD",1746357583592,30.74380563,146.08,146.07,17.11404063]
["bitfinex","SOLUSD",1746357584796,73.85349857,146.05,146.04,17.11826713]
["bitfinex","SOLUSD",1746357585120,1.5552,146.1,146.04,17.11826713]
["bitfinex","SOLUSD",1746357585923,1.5552,146.1,146.03,6.84790796]
["bitfinex","SOLUSD",1746357587619,8.39996733,146.1,146.03,6.84790796]
["bitfinex","SOLUSD",1746357587828,1.5552,146.1,146.03,6.84790796]
["bitfinex","SOLUSD",1746357589514,1.5552,146.1,146.03,23.96767787]
["bitfinex","SOLUSD",1746357590817,80.7,146.04,146.03,23.96767787]
["bitfinex","SOLUSD",1746357591009,1.5552,146.1,146.03,23.96767787]
["bitfinex","SOLUSD",1746357608225,80.7,146.09,146.03,17.11976991]
["bitfinex","SOLUSD",1746357614447,80.7,146.08,146.03,17.11976991]
["bitfinex","SOLUSD",1746357617140,80.7,146.07,146.03,17.11976991]
["bitfinex","SOLUSD",1746357617343,80.7,146.06,146.03,17.11976991]
["bitfinex","SOLUSD",1746357617935,80.7,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1746357618731,80.7,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1746357619913,80.7,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1746357621516,80.7,146.05,146.01,23.97096088]
["bitfinex","SOLUSD",1746357623127,80.7,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1746357623327,80.7,146.03,146.01,23.97096088]
["bitfinex","SOLUSD",1746357628834,80.7,146.02,146.01,23.97096088]
["bitfinex","SOLUSD",1746357629042,80.7,146.02,146.01,42.90493288]
["bitfinex","SOLUSD",1746357634738,8.40010484,146.1,146.01,42.90493288]
["bitfinex","SOLUSD",1746357646667,1.5552,146.1,146.02,18.933972]
["bitfinex","SOLUSD",1746357648059,1.5552,146.1,146.03,23.96767787]
["bitfinex","SOLUSD",1746357652458,80.7,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1746357658267,80.7,146.08,146.03,23.96767787]
["bitfinex","SOLUSD",1746357664174,80.7,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1746357664470,80.7,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1746357670068,80.7,146.05,146.03,23.96767787]
["bitfinex","SOLUSD",1746357675789,80.7,146.04,146.03,42.90164987]
["bitfinex","SOLUSD",1746357675966,1.5552,146.1,146.02,18.933972]
["bitfinex","SOLUSD",1746357676175,80.7,146.03,146.02,18.933972]
["bitfinex","SOLUSD",1746357676367,1.5552,146.1,146.02,18.933972]
["bitfinex","SOLUSD",1746357677173,1.5552,146.1,146.03,23.96767787]
["bitfinex","SOLUSD",1746357679010,1.5552,146.1,146.04,18.933972]
["bitfinex","SOLUSD",1746357680390,1.5552,146.1,146.05,6.84697021]
["bitfinex","SOLUSD",1746357680691,80.7,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1746357683688,80.7,146.09,146.04,23.96486895]
["bitfinex","SOLUSD",1746357683875,80.7,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1746357684602,80.7,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1746357688097,73.85256095,146.03,146.01,17.12105747]
["bitfinex","SOLUSD",1746357688399,73.85256095,146.02,146.01,17.12105747]
["bitfinex","SOLUSD",1746357689176,73.85256095,146.02,146.01,23.96990343]
["bitfinex","SOLUSD",1746357693499,1.6209,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1746357694100,8.46754146,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1746357694280,8.46754146,146.06,145.98,17.12449295]
["bitfinex","SOLUSD",1746357694281,8.46754146,146.06,145.99,6.84978423]
["bitfinex","SOLUSD",1746357695509,8.46754146,146.06,145.98,6.85025345]
["bitfinex","SOLUSD",1746357695882,34.46754146,146.06,145.98,6.85025345]
["bitfinex","SOLUSD",1746357697012,34.46754146,146.06,145.96,6.8511921]
["bitfinex","SOLUSD",1746357697195,34.46754146,146.06,145.96,23.97917236]
["bitfinex","SOLUSD",1746357698113,18.64964886,146.05,145.96,23.97917236]
["bitfinex","SOLUSD",1746357698285,6.84743905,146.04,145.96,23.97917236]
["bitfinex","SOLUSD",1746357698610,82.205,146.03,145.96,23.97917236]
["bitfinex","SOLUSD",1746357698906,80.7,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1746357702286,80.7,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1746357708104,80.7,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1746357708311,80.7,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1746357710091,80.7,145.99,145.94,23.98245854]
["bitfinex","SOLUSD",1746357713912,80.7,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1746357716119,80.7,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1746357719725,45.62448131,145.97,145.96,32.8511921]
["bitfinex","SOLUSD",1746357719911,1.505,146.03,145.97,18.933972]
["bitfinex","SOLUSD",1746357720926,1.505,146.03,145.98,23.97588709]
["bitfinex","SOLUSD",1746357721904,39.28162477,146.08,145.98,23.97588709]
["bitfinex","SOLUSD",1746357721905,1.5695,146.07,145.98,23.97588709]
["bitfinex","SOLUSD",1746357724699,80.7,146.06,145.99,18.933972]
["bitfinex","SOLUSD",1746357725323,80.7,146.06,145.99,44.933972]
["bitfinex","SOLUSD",1746357726637,80.7,146.06,145.99,51.270872]
["bitfinex","SOLUSD",1746357726814,80.7,146.06,146.0,23.97260273]
["bitfinex","SOLUSD",1746357728734,80.7,146.05,146.0,23.97260273]
["bitfinex","SOLUSD",1746357734537,80.7,146.04,146.0,23.97260273]
["bitfinex","SOLUSD",1746357734739,80.7,146.03,146.0,23.97260273]
["bitfinex","SOLUSD",1746357737034,38.41581051,146.02,146.01,18.933972]
["bitfinex","SOLUSD",1746357737340,1.5695,146.07,146.01,18.933972]
["bitfinex","SOLUSD",1746357737639,3.1745004,146.02,146.01,18.933972]
["bitfinex","SOLUSD",1746357737940,1.5695,146.07,146.01,18.933972]
["bitfinex","SOLUSD",1746357738234,80.7,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1746357743340,80.7,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1746357749224,80.7,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1746357756143,80.7,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1746357756930,80.7,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1746357757233,80.7,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1746357760349,80.7,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1746357761851,80.7,146.02,145.98,23.97579139]
["bitfinex","SOLUSD",1746357762039,80.7,146.01,145.98,23.97579139]
["bitfinex","SOLUSD",1746357762935,80.7,146.01,145.99,18.933972]
["bitfinex","SOLUSD",1746357766565,80.7,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1746357767651,80.7,146.01,146.0,25.78328706]
["bitfinex","SOLUSD",1746357768854,43.66226955,146.01,146.0,51.78328706]
["bitfinex","SOLUSD",1746357769236,80.7,146.06,146.0,103.15315007]
["bitfinex","SOLUSD",1746357769557,80.7,146.05,146.0,103.15315007]
["bitfinex","SOLUSD",1746357770532,80.7,146.05,146.03,26.0]
["bitfinex","SOLUSD",1746357770940,80.7,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1746357776766,80.7,146.05,146.04,25.78141105]
["bitfinex","SOLUSD",1746357778482,45.1601354,146.09,146.05,18.933972]
["bitfinex","SOLUSD",1746357779470,45.1601354,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1746357779840,45.1601354,146.09,146.06,49.96275502]
["bitfinex","SOLUSD",1746357784477,45.1601354,146.08,146.06,49.96275502]
["bitfinex","SOLUSD",1746357788059,45.1601354,146.08,146.07,26.0]
["bitfinex","SOLUSD",1746357789871,45.1601354,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1746357790576,9.64593047,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1746357790772,1e-08,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1746357792673,1e-08,146.08,146.06,23.96275502]
["bitfinex","SOLUSD",1746357793280,6.97574208,146.08,146.06,23.96275502]
["bitfinex","SOLUSD",1746357793588,1e-08,146.08,146.06,23.96275502]
["bitfinex","SOLUSD",1746357794263,1e-08,146.08,146.07,26.0]
["bitfinex","SOLUSD",1746357794984,1e-08,146.08,146.07,32.84603272]
["bitfinex","SOLUSD",1746357800283,1e-08,146.08,146.03,17.11865847]
["bitfinex","SOLUSD",1746357800883,80.7,146.07,146.0,17.12222253]
["bitfinex","SOLUSD",1746357801077,80.7,146.06,146.0,43.12222253]
["bitfinex","SOLUSD",1746357802199,80.7,146.06,146.0,49.97153759]
["bitfinex","SOLUSD",1746357802896,80.7,146.06,146.01,18.933972]
["bitfinex","SOLUSD",1746357804303,80.7,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1746357804994,80.7,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1746357808199,80.7,146.05,146.02,17.12094233]
["bitfinex","SOLUSD",1746357810885,80.7,146.04,146.02,17.12094233]
["bitfinex","SOLUSD",1746357816704,80.7,146.07,146.02,17.12094233]
["bitfinex","SOLUSD",1746357817007,80.7,146.06,146.02,17.12094233]
["bitfinex","SOLUSD",1746357818205,80.7,146.06,146.03,18.933972]
["bitfinex","SOLUSD",1746357818904,80.7,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1746357819608,80.70000001,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1746357821087,80.70000001,146.08,146.05,18.933972]
["bitfinex","SOLUSD",1746357822503,80.70000001,146.08,146.07,26.0]
["bitfinex","SOLUSD",1746357823295,80.70000001,146.08,146.07,32.84603272]
["bitfinex","SOLUSD",1746357824314,80.7,146.08,146.07,32.84603272]
["bitfinex","SOLUSD",1746357825211,80.7,146.12,146.07,68.89508653]
["bitfinex","SOLUSD",1746357825508,80.7,146.11,146.07,68.89508653]
["bitfinex","SOLUSD",1746357826492,80.7,146.11,146.08,18.933972]
["bitfinex","SOLUSD",1746357826812,80.7,146.11,146.1,26.0]
["bitfinex","SOLUSD",1746357827009,1.6262,146.13,146.11,26.0]
["bitfinex","SOLUSD",1746357827913,1.6262,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1746357828210,80.7,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1746357832113,80.7,146.14,146.11,44.933972]
["bitfinex","SOLUSD",1746357832300,80.7,146.14,146.12,26.0]
["bitfinex","SOLUSD",1746357833395,80.7,146.18,146.12,26.0]
["bitfinex","SOLUSD",1746357833598,80.7,146.17,146.12,26.0]
["bitfinex","SOLUSD",1746357834095,80.7,146.17,146.16,26.0]
["bitfinex","SOLUSD",1746357834296,1.5308,146.2,146.16,26.0]
["bitfinex","SOLUSD",1746357836118,1.5308,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1746357840122,80.7,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1746357840528,80.7,146.19,146.12,23.95175941]
["bitfinex","SOLUSD",1746357840828,80.7,146.18,146.12,23.95175941]
["bitfinex","SOLUSD",1746357841005,80.7,146.18,146.12,49.95175941]
["bitfinex","SOLUSD",1746357841406,80.7,146.18,146.12,23.95175941]
["bitfinex","SOLUSD",1746357841716,80.7,146.18,146.12,49.95175941]
["bitfinex","SOLUSD",1746357844024,1.5842,146.16,146.1,23.95617196]
["bitfinex","SOLUSD",1746357844202,80.7,146.15,146.1,23.95617196]
["bitfinex","SOLUSD",1746357844401,80.7,146.15,146.1,49.95617196]
["bitfinex","SOLUSD",1746357845222,80.7,146.15,146.1,23.95617196]
["bitfinex","SOLUSD",1746357845517,80.7,146.14,146.11,26.0]
["bitfinex","SOLUSD",1746357846229,80.7,146.14,146.11,32.84370613]
["bitfinex","SOLUSD",1746357848934,80.7,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1746357849231,80.7,146.12,146.08,32.84556407]
["bitfinex","SOLUSD",1746357851327,80.7,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746357851530,1.5077,146.14,146.05,6.84697021]
["bitfinex","SOLUSD",1746357851733,80.7,146.13,146.05,6.84697021]
["bitfinex","SOLUSD",1746357851913,80.7,146.13,146.05,32.84697021]
["bitfinex","SOLUSD",1746357852229,80.7,146.13,146.05,23.96439574]
["bitfinex","SOLUSD",1746357852528,80.7,146.13,146.06,26.0]
["bitfinex","SOLUSD",1746357854329,80.7,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1746357854725,80.7,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1746357860639,80.7,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1746357860834,80.7,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1746357861338,80.7,146.1,146.05,17.11742553]
["bitfinex","SOLUSD",1746357861645,80.7,146.1,146.05,43.11742553]
["bitfinex","SOLUSD",1746357862640,80.7,146.1,146.05,49.96439574]
["bitfinex","SOLUSD",1746357866557,80.7,146.09,146.05,49.96439574]
["bitfinex","SOLUSD",1746357872351,80.7,146.08,146.05,49.96439574]
["bitfinex","SOLUSD",1746357872528,80.7,146.07,146.05,49.96439574]
["bitfinex","SOLUSD",1746357882641,80.7,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1746357883253,80.7,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1746357886357,80.7,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1746357886855,80.7,146.04,146.02,6.84821203]
["bitfinex","SOLUSD",1746357887962,80.7,146.04,146.01,26.0]
["bitfinex","SOLUSD",1746357888541,80.7,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1746357890069,80.7,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1746357900681,80.7,146.03,146.01,32.84867687]
["bitfinex","SOLUSD",1746357901660,80.7,146.02,146.01,32.84867687]
["bitfinex","SOLUSD",1746357909369,80.7,146.05,146.01,68.90476379]
["bitfinex","SOLUSD",1746357924294,80.7,146.05,146.01,49.97079179]
["bitfinex","SOLUSD",1746357925198,6.84517692,146.09,146.01,49.97079179]
["bitfinex","SOLUSD",1746357925199,80.7,146.04,146.01,49.97079179]
["bitfinex","SOLUSD",1746357935916,80.7,146.04,146.01,32.84867687]
["bitfinex","SOLUSD",1746357936085,80.7,146.03,146.01,32.84867687]
["bitfinex","SOLUSD",1746357939806,80.7,146.02,146.01,32.84867687]
["bitfinex","SOLUSD",1746357947395,80.7,146.02,146.01,26.0]
["bitfinex","SOLUSD",1746357948314,80.7,146.02,146.01,32.84884596]
["bitfinex","SOLUSD",1746357948613,80.7,146.05,146.01,32.84884596]
["bitfinex","SOLUSD",1746357948909,80.7,146.04,146.01,32.84884596]
["bitfinex","SOLUSD",1746357949294,80.7,146.04,146.01,49.97096088]
["bitfinex","SOLUSD",1746357954795,80.7,146.04,146.01,32.84884596]
["bitfinex","SOLUSD",1746357956992,80.7,146.03,145.99,32.84978423]
["bitfinex","SOLUSD",1746357957400,80.7,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1746357960323,80.7,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1746357960622,80.7,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1746357962425,80.7,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1746357962614,80.7,145.99,145.92,17.13150488]
["bitfinex","SOLUSD",1746357962810,80.7,145.98,145.93,26.0]
["bitfinex","SOLUSD",1746357963526,80.7,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1746357964818,80.7,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1746357966235,80.7,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1746357967915,80.7,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746357972141,80.7,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1746357977945,80.7,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1746357989652,80.7,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1746357989955,80.7,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1746357995560,80.7,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1746357998960,80.7,145.99,145.96,26.0]
["bitfinex","SOLUSD",1746357999355,80.7,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1746358016165,80.7,146.03,145.97,23.97752962]
["bitfinex","SOLUSD",1746358016366,80.7,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1746358022078,80.7,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1746358031998,80.7,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1746358047490,80.7,146.01,145.99,32.84978423]
["bitfinex","SOLUSD",1746358049104,80.7,146.01,146.0,25.78328706]
["bitfinex","SOLUSD",1746358049404,80.7,146.06,146.0,42.90657473]
["bitfinex","SOLUSD",1746358049709,80.7,146.05,146.0,42.90657473]
["bitfinex","SOLUSD",1746358051609,80.7,146.05,146.03,26.0]
["bitfinex","SOLUSD",1746358053606,80.7,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1746358055693,82.2296,146.1,146.04,42.90000869]
["bitfinex","SOLUSD",1746358055889,80.7,146.09,146.04,42.90000869]
["bitfinex","SOLUSD",1746358057110,80.7,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1746358057324,80.7,146.09,146.08,26.0]
["bitfinex","SOLUSD",1746358058512,80.7,146.09,146.08,32.84556407]
["bitfinex","SOLUSD",1746358062602,80.7,146.13,146.08,68.89344625]
["bitfinex","SOLUSD",1746358062804,80.7,146.12,146.08,68.89344625]
["bitfinex","SOLUSD",1746358069902,80.7,146.12,146.11,26.0]
["bitfinex","SOLUSD",1746358070723,1.6258,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746358070930,1.6258,146.13,146.06,6.84650143]
["bitfinex","SOLUSD",1746358071125,80.7,146.12,146.09,26.0]
["bitfinex","SOLUSD",1746358071307,80.7,146.11,146.09,26.0]
["bitfinex","SOLUSD",1746358072426,80.7,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1746358075442,80.7,146.15,146.1,23.95619437]
["bitfinex","SOLUSD",1746358075733,80.7,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1746358075909,80.7,146.13,146.12,26.0]
["bitfinex","SOLUSD",1746358076906,80.7,146.13,146.12,32.84369011]
["bitfinex","SOLUSD",1746358080729,8.46715211,146.17,146.12,32.84369011]
["bitfinex","SOLUSD",1746358081116,1.6258,146.17,146.08,6.84556407]
["bitfinex","SOLUSD",1746358081362,1.6258,146.17,146.09,26.0]
["bitfinex","SOLUSD",1746358082051,8.46719056,146.17,146.09,26.0]
["bitfinex","SOLUSD",1746358082621,1.6258,146.17,146.09,26.0]
["bitfinex","SOLUSD",1746358083656,8.46728842,146.17,146.1,6.84462696]
["bitfinex","SOLUSD",1746358084548,26.43284886,146.16,146.09,32.84493452]
["bitfinex","SOLUSD",1746358084733,39.81284886,146.16,146.09,26.0]
["bitfinex","SOLUSD",1746358085046,80.7,146.15,146.09,32.84508309]
["bitfinex","SOLUSD",1746358085253,80.7,146.15,146.09,26.0]
["bitfinex","SOLUSD",1746358085635,6.84275352,146.14,146.09,26.0]
["bitfinex","SOLUSD",1746358085830,80.7,146.13,146.09,26.0]
["bitfinex","SOLUSD",1746358086876,82.2203,146.12,146.03,6.2589]
["bitfinex","SOLUSD",1746358087034,80.7,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1746358087235,80.7,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1746358087442,1.5203,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1746358088943,1.5203,146.06,145.99,23.97362197]
["bitfinex","SOLUSD",1746358089145,80.7,146.05,145.99,23.97362197]
["bitfinex","SOLUSD",1746358089658,80.7,146.04,146.0,26.0]
["bitfinex","SOLUSD",1746358089860,80.7,146.04,145.99,23.97362197]
["bitfinex","SOLUSD",1746358090064,80.7,146.04,146.0,26.0]
["bitfinex","SOLUSD",1746358090576,80.7,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1746358095447,80.7,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1746358095746,80.7,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1746358099065,80.7,146.02,146.0,6.84927027]
["bitfinex","SOLUSD",1746358100149,80.7,146.02,145.99,32.84967594]
["bitfinex","SOLUSD",1746358100758,80.7,146.02,145.99,6.84967594]
["bitfinex","SOLUSD",1746358100957,80.7,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1746358101168,82.3647,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1746358101366,80.7,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1746358101665,80.7,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1746358102972,80.7,145.98,145.96,32.8511921]
["bitfinex","SOLUSD",1746358105369,80.7,145.97,145.88,18.64964886]
["bitfinex","SOLUSD",1746358105577,80.7,145.96,145.88,18.64964886]
["bitfinex","SOLUSD",1746358105759,80.7,145.95,145.91,26.0]
["bitfinex","SOLUSD",1746358105960,80.7,145.94,145.91,26.0]
["bitfinex","SOLUSD",1746358107372,80.7,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1746358133607,80.7,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1746358145314,80.7,145.99,145.92,23.9857456]
["bitfinex","SOLUSD",1746358145615,80.7,145.98,145.92,23.9857456]
["bitfinex","SOLUSD",1746358151032,80.7,145.97,145.92,23.9857456]
["bitfinex","SOLUSD",1746358156945,80.7,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1746358157124,80.7,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1746358200196,80.7,145.99,145.94,26.0]
["bitfinex","SOLUSD",1746358200401,80.7,145.98,145.94,49.98245854]
["bitfinex","SOLUSD",1746358201305,80.7,145.97,145.94,32.85213101]
["bitfinex","SOLUSD",1746358201491,1.5015,145.96,145.94,32.85213101]
["bitfinex","SOLUSD",1746358201683,80.7,145.95,145.94,32.85213101]
["bitfinex","SOLUSD",1746358217909,80.7,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1746358218117,80.7,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1746358225235,80.7,145.93,145.91,32.85339368]
["bitfinex","SOLUSD",1746358230235,80.7,145.92,145.91,32.85339368]
["bitfinex","SOLUSD",1746358235346,80.7,145.92,145.89,32.8544794]
["bitfinex","SOLUSD",1746358235644,80.7,145.91,145.89,32.8544794]
["bitfinex","SOLUSD",1746358267182,80.7,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1746358267390,80.7,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1746358269181,80.7,145.9,145.88,32.85494927]
["bitfinex","SOLUSD",1746358271580,80.7,145.89,145.88,32.85494927]
["bitfinex","SOLUSD",1746358271759,1.5586,145.92,145.88,32.85494927]
["bitfinex","SOLUSD",1746358273271,1.5586,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1746358274379,1.5586,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1746358277277,80.7,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1746358288993,8.41169194,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1746358289186,80.7,145.91,145.86,32.85572933]
["bitfinex","SOLUSD",1746358289387,80.7,145.91,145.86,6.85572933]
["bitfinex","SOLUSD",1746358291100,87.55385641,145.91,145.85,32.85635927]
["bitfinex","SOLUSD",1746358292184,87.55385641,145.91,145.82,23.84127351]
["bitfinex","SOLUSD",1746358292185,87.55410966,145.9,145.83,6.85729959]
["bitfinex","SOLUSD",1746358292390,1.6602,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1746358294200,80.7,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1746358297807,80.7,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1746358303702,80.7,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1746358303904,80.7,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1746358309617,80.7,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1746358313222,80.7,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1746358315415,80.7,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1746358344748,80.7,145.9,145.83,24.00054857]
["bitfinex","SOLUSD",1746358345049,80.7,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1746358350751,80.7,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1746358356565,80.7,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1746358368281,80.7,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1746358385889,80.7,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1746358399178,80.7,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1746358399382,80.7,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1746358399688,80.7,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1746358401017,80.7,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1746358401210,80.7,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1746358401211,80.7,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1746358401514,80.7,145.8,145.78,32.85965152]
["bitfinex","SOLUSD",1746358413215,82.2939,145.86,145.79,18.933972]
["bitfinex","SOLUSD",1746358413407,80.7,145.85,145.79,18.933972]
["bitfinex","SOLUSD",1746358414402,80.7,145.86,145.82,26.0]
["bitfinex","SOLUSD",1746358414596,80.7,145.89,145.83,18.64964886]
["bitfinex","SOLUSD",1746358414909,80.7,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1746358418128,80.7,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1746358448759,80.7,145.89,145.87,26.0]
["bitfinex","SOLUSD",1746358450166,80.7,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1746358463772,80.7,145.89,145.87,32.85529423]
["bitfinex","SOLUSD",1746358465076,80.7,145.88,145.87,32.85529423]
["bitfinex","SOLUSD",1746358465854,80.7,145.87,145.84,32.8568294]
["bitfinex","SOLUSD",1746358466171,80.7,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1746358466347,87.55407025,145.9,145.84,6.8568294]
["bitfinex","SOLUSD",1746358466548,87.55407025,145.9,145.84,32.8568294]
["bitfinex","SOLUSD",1746358470987,80.7,145.89,145.84,32.8568294]
["bitfinex","SOLUSD",1746358473176,80.7,145.88,145.81,17.14555984]
["bitfinex","SOLUSD",1746358473482,80.7,145.88,145.82,6.85776985]
["bitfinex","SOLUSD",1746358473483,82.2903,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1746358474576,82.2903,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1746358475911,82.2903,145.87,145.81,24.0038406]
["bitfinex","SOLUSD",1746358476803,80.7,145.86,145.81,24.0038406]
["bitfinex","SOLUSD",1746358479007,80.7,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1746358485315,80.7,145.86,145.81,42.9378126]
["bitfinex","SOLUSD",1746358488517,80.7,145.85,145.81,42.9378126]
["bitfinex","SOLUSD",1746358493537,80.7,145.85,145.84,26.0]
["bitfinex","SOLUSD",1746358493703,80.7,145.9,145.84,26.0]
["bitfinex","SOLUSD",1746358494018,80.7,145.89,145.84,26.0]
["bitfinex","SOLUSD",1746358494619,80.7,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1746358497424,80.7,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1746358499122,80.7,145.88,145.84,32.8568294]
["bitfinex","SOLUSD",1746358503320,6.85410804,145.9,145.84,32.8568294]
["bitfinex","SOLUSD",1746358503321,80.7,145.87,145.84,32.8568294]
["bitfinex","SOLUSD",1746358503514,80.7,145.86,145.84,32.8568294]
["bitfinex","SOLUSD",1746358505217,80.7,145.86,145.82,32.85776985]
["bitfinex","SOLUSD",1746358505716,80.7,145.86,145.82,50.00219448]
["bitfinex","SOLUSD",1746358509203,80.7,145.85,145.82,50.00219448]
["bitfinex","SOLUSD",1746358526550,80.7,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1746358526735,80.7,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1746358527049,80.7,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1746358527248,80.7,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1746358528242,80.7,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1746358528656,80.7,145.85,145.83,26.0]
["bitfinex","SOLUSD",1746358529941,80.7,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1746358535062,1.5389,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1746358536036,1.5389,145.87,145.8,26.0]
["bitfinex","SOLUSD",1746358536037,1.5389,145.87,145.81,32.85824017]
["bitfinex","SOLUSD",1746358538359,80.7,145.84,145.81,32.85824017]
["bitfinex","SOLUSD",1746358541162,80.7,145.84,145.81,50.0038406]
["bitfinex","SOLUSD",1746358545972,80.7,145.84,145.81,32.85824017]
["bitfinex","SOLUSD",1746358546275,80.7,145.83,145.77,41.0571347]
["bitfinex","SOLUSD",1746358546474,80.7,145.82,145.77,41.0571347]
["bitfinex","SOLUSD",1746358546773,80.7,145.82,145.78,53.4725258]
["bitfinex","SOLUSD",1746358546976,80.7,145.82,145.78,79.4725258]
["bitfinex","SOLUSD",1746358547151,80.7,145.86,145.79,0.28432314]
["bitfinex","SOLUSD",1746358547357,80.7,145.85,145.79,0.28432314]
["bitfinex","SOLUSD",1746358548279,80.7,145.85,145.8,24.00548696]
["bitfinex","SOLUSD",1746358553080,80.7,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1746358559987,80.7,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1746358560175,80.7,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1746358560692,80.7,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1746358572495,80.7,145.86,145.83,18.933972]
["bitfinex","SOLUSD",1746358574109,80.7,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1746358576503,80.7,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1746358576799,80.7,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1746358580610,80.7,145.9,145.87,26.0]
["bitfinex","SOLUSD",1746358580791,80.7,145.93,145.87,26.0]
["bitfinex","SOLUSD",1746358580995,80.7,145.92,145.87,26.0]
["bitfinex","SOLUSD",1746358581383,80.7,145.92,145.88,26.0]
["bitfinex","SOLUSD",1746358582121,80.7,145.92,145.91,26.0]
["bitfinex","SOLUSD",1746358582282,80.7,145.96,145.91,26.0]
["bitfinex","SOLUSD",1746358582611,80.7,145.95,145.91,26.0]
["bitfinex","SOLUSD",1746358582820,80.7,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1746358583186,1.6215,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1746358583379,1.6215,145.97,145.92,23.9857456]
["bitfinex","SOLUSD",1746358584397,1.6215,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1746358584811,80.7,145.99,145.94,23.98245854]
["bitfinex","SOLUSD",1746358587433,80.7,145.99,145.94,49.98245854]
["bitfinex","SOLUSD",1746358590812,80.7,145.99,145.94,32.85213101]
["bitfinex","SOLUSD",1746358591013,87.55008142,145.99,145.92,32.85307017]
["bitfinex","SOLUSD",1746358591421,82.2798,145.98,145.89,6.8544794]
["bitfinex","SOLUSD",1746358591623,86.8625,145.97,145.9,26.0]
["bitfinex","SOLUSD",1746358591922,86.8625,145.97,145.89,6.8544794]
["bitfinex","SOLUSD",1746358592234,86.8625,145.97,145.9,26.0]
["bitfinex","SOLUSD",1746358592726,80.7,145.96,145.91,26.0]
["bitfinex","SOLUSD",1746358592928,80.7,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1746358593123,1.5798,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1746358594128,80.7,145.92,145.85,17.13983304]
["bitfinex","SOLUSD",1746358594315,80.7,145.91,145.85,17.13983304]
["bitfinex","SOLUSD",1746358594514,80.7,145.91,145.85,43.13983304]
["bitfinex","SOLUSD",1746358595024,80.7,145.91,145.85,17.13983304]
["bitfinex","SOLUSD",1746358595207,80.7,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1746358600022,80.7,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1746358601542,80.7,145.89,145.82,0.28432314]
["bitfinex","SOLUSD",1746358601748,82.2759,145.88,145.82,44.933972]
["bitfinex","SOLUSD",1746358603138,82.2759,145.88,145.82,51.79174185]
["bitfinex","SOLUSD",1746358603730,82.2759,145.88,145.82,32.85776985]
["bitfinex","SOLUSD",1746358605033,89.13091543,145.88,145.82,32.85776985]
["bitfinex","SOLUSD",1746358605941,80.7,145.87,145.82,32.85776985]
["bitfinex","SOLUSD",1746358611737,80.7,145.86,145.82,32.85776985]
["bitfinex","SOLUSD",1746358611937,80.7,145.85,145.82,32.85776985]
["bitfinex","SOLUSD",1746358613948,80.7,145.87,145.82,32.85776985]
["bitfinex","SOLUSD",1746358614945,80.7,145.87,145.82,50.00219448]
["bitfinex","SOLUSD",1746358634776,80.7,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1746358637395,80.7,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1746358637695,82.2211,145.86,145.8,26.0]
["bitfinex","SOLUSD",1746358637886,82.2211,145.86,145.79,17.14711436]
["bitfinex","SOLUSD",1746358638095,80.7,145.85,145.79,17.14711436]
["bitfinex","SOLUSD",1746358638285,80.7,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1746358638471,80.7,145.85,145.8,26.0]
["bitfinex","SOLUSD",1746358639669,80.7,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1746358640172,80.7,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1746358641463,80.7,145.88,145.83,26.28432314]
["bitfinex","SOLUSD",1746358641770,80.7,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1746358642859,80.7,145.88,145.83,26.28432314]
["bitfinex","SOLUSD",1746358643467,80.7,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1746358643685,87.55499261,145.88,145.82,26.0]
["bitfinex","SOLUSD",1746358643862,82.2784,145.87,145.8,6.85871056]
["bitfinex","SOLUSD",1746358644170,80.7,145.86,145.8,32.85871056]
["bitfinex","SOLUSD",1746358646169,87.55601049,145.86,145.8,32.85871056]
["bitfinex","SOLUSD",1746358649478,80.7,145.85,145.8,32.85871056]
["bitfinex","SOLUSD",1746358652751,80.7,145.84,145.8,32.85871056]
["bitfinex","SOLUSD",1746358653050,80.7,145.83,145.8,32.85871056]
["bitfinex","SOLUSD",1746358653873,80.7,145.83,145.8,26.0]
["bitfinex","SOLUSD",1746358654057,80.7,145.83,145.78,32.8594778]
["bitfinex","SOLUSD",1746358654264,80.7,145.83,145.79,26.0]
["bitfinex","SOLUSD",1746358654767,80.7,145.83,145.79,32.85897657]
["bitfinex","SOLUSD",1746358658578,80.7,145.82,145.79,32.85897657]
["bitfinex","SOLUSD",1746358658782,80.7,145.82,145.77,50.01042738]
["bitfinex","SOLUSD",1746358658959,80.7,145.81,145.77,50.01042738]
["bitfinex","SOLUSD",1746358670578,80.7,145.81,145.8,26.0]
["bitfinex","SOLUSD",1746358670893,80.7,145.86,145.8,26.0]
["bitfinex","SOLUSD",1746358671199,80.7,145.85,145.8,26.0]
["bitfinex","SOLUSD",1746358671571,80.7,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1746358672081,80.7,145.88,145.83,26.0]
["bitfinex","SOLUSD",1746358672401,80.7,145.88,145.84,18.933972]
["bitfinex","SOLUSD",1746358672587,80.7,145.88,145.84,26.0]
["bitfinex","SOLUSD",1746358672785,80.7,145.88,145.85,26.0]
["bitfinex","SOLUSD",1746358673713,80.7,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1746358676198,80.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1746358677821,80.7,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1746358682109,80.7,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1746358688495,80.7,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1746358689214,80.7,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1746358689901,80.7,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1746358693714,80.7,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1746358698517,80.7,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1746358702520,80.7,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1746358705324,80.7,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1746358705506,80.7,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1746358707801,80.7,145.84,145.81,24.00359275]
["bitfinex","SOLUSD",1746358713229,80.7,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1746358717229,80.7,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1746358740744,80.7,145.86,145.81,24.0038406]
["bitfinex","SOLUSD",1746358746777,80.7,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1746358753165,80.7,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1746358758284,80.7,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1746358761386,80.7,145.84,145.78,24.00765799]
["bitfinex","SOLUSD",1746358761692,80.7,145.83,145.79,26.0]
["bitfinex","SOLUSD",1746358762290,80.7,145.82,145.79,26.0]
["bitfinex","SOLUSD",1746358762584,80.7,145.82,145.78,24.00765799]
["bitfinex","SOLUSD",1746358763079,80.7,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1746358763396,80.7,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1746358763776,82.2556,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1746358765190,80.7,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1746358765366,1.5556,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1746358765367,80.7,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1746358765768,80.7,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1746358766264,80.7,145.79,145.75,41.1187334]
["bitfinex","SOLUSD",1746358766465,80.7,145.78,145.75,41.1187334]
["bitfinex","SOLUSD",1746358766663,80.7,145.77,145.75,41.1187334]
["bitfinex","SOLUSD",1746358771805,80.7,145.8,145.75,58.27139206]
["bitfinex","SOLUSD",1746358772096,80.7,145.8,145.78,26.0]
["bitfinex","SOLUSD",1746358772275,80.7,145.79,145.78,26.0]
["bitfinex","SOLUSD",1746358772982,80.7,145.79,145.78,32.85965152]
["bitfinex","SOLUSD",1746358774600,80.7,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1746358775093,80.7,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1746358809723,80.7,145.79,145.76,32.86047829]
["bitfinex","SOLUSD",1746358810245,80.7,145.79,145.74,34.78476365]
["bitfinex","SOLUSD",1746358810417,80.7,145.78,145.77,26.0]
["bitfinex","SOLUSD",1746358810746,8.41354768,145.82,145.78,26.0]
["bitfinex","SOLUSD",1746358810921,80.7,145.81,145.78,26.0]
["bitfinex","SOLUSD",1746358812342,80.7,145.81,145.77,6.85980394]
["bitfinex","SOLUSD",1746358814021,80.7,145.8,145.77,6.85980394]
["bitfinex","SOLUSD",1746358817045,80.7,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1746358819844,80.7,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1746358820132,80.7,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1746358822840,80.7,145.81,145.77,26.0]
["bitfinex","SOLUSD",1746358826067,80.7,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1746358827267,80.7,145.81,145.77,32.85995796]
["bitfinex","SOLUSD",1746358827429,82.3082,145.81,145.77,32.85995796]
["bitfinex","SOLUSD",1746358828666,80.7,145.8,145.77,32.85995796]
["bitfinex","SOLUSD",1746358829960,80.7,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1746358834566,80.7,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1746358839869,80.7,145.78,145.73,34.53359838]
["bitfinex","SOLUSD",1746358840156,80.7,145.78,145.74,26.0]
["bitfinex","SOLUSD",1746358840769,80.7,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1746358847581,80.7,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1746358847766,80.7,145.78,145.73,6.86184619]
["bitfinex","SOLUSD",1746358847973,80.7,145.78,145.73,41.39544457]
["bitfinex","SOLUSD",1746358848468,87.55966962,145.78,145.73,41.39544457]
["bitfinex","SOLUSD",1746358850581,87.56015208,145.77,145.73,34.53359838]
["bitfinex","SOLUSD",1746358850785,6.86015208,145.77,145.72,34.96695668]
["bitfinex","SOLUSD",1746358850956,80.7,145.76,145.72,34.96695668]
["bitfinex","SOLUSD",1746358851978,80.7,145.76,145.72,41.82942023]
["bitfinex","SOLUSD",1746358852173,80.7,145.76,145.72,6.86246355]
["bitfinex","SOLUSD",1746358855069,80.7,145.75,145.72,6.86246355]
["bitfinex","SOLUSD",1746358860890,80.7,145.74,145.72,6.86246355]
["bitfinex","SOLUSD",1746358861493,80.7,145.74,145.71,26.0]
["bitfinex","SOLUSD",1746358861785,80.7,145.74,145.71,32.86294019]
["bitfinex","SOLUSD",1746358862188,80.7,145.73,145.71,26.0]
["bitfinex","SOLUSD",1746358862373,80.7,145.73,145.72,25.184472]
["bitfinex","SOLUSD",1746358862576,80.7,145.8,145.72,33.2719058]
["bitfinex","SOLUSD",1746358862781,80.7,145.79,145.75,60.25784226]
["bitfinex","SOLUSD",1746358863478,80.7,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1746358863682,80.7,145.82,145.77,7.8659]
["bitfinex","SOLUSD",1746358863883,80.7,145.82,145.78,26.0]
["bitfinex","SOLUSD",1746358865602,80.7,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1746358866483,80.7,145.82,145.78,32.85956067]
["bitfinex","SOLUSD",1746358866683,80.7,145.82,145.78,26.0]
["bitfinex","SOLUSD",1746358866887,80.7,145.81,145.78,26.0]
["bitfinex","SOLUSD",1746358868175,80.7,145.81,145.77,6.86004898]
["bitfinex","SOLUSD",1746358869906,80.7,145.81,145.78,26.0]
["bitfinex","SOLUSD",1746358870301,80.7,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1746358870490,80.7,145.81,145.76,32.86059275]
["bitfinex","SOLUSD",1746358872604,87.55827746,145.81,145.76,32.86059275]
["bitfinex","SOLUSD",1746358872807,80.7,145.8,145.76,32.86059275]
["bitfinex","SOLUSD",1746358875609,80.7,145.79,145.76,26.0]
["bitfinex","SOLUSD",1746358875786,80.7,145.78,145.75,34.25784226]
["bitfinex","SOLUSD",1746358878494,80.7,145.78,145.75,41.1188574]
["bitfinex","SOLUSD",1746358881413,80.7,145.77,145.75,41.1188574]
["bitfinex","SOLUSD",1746358881708,80.7,145.77,145.75,34.25784226]
["bitfinex","SOLUSD",1746358884114,80.7,145.77,145.75,41.11887284]
["bitfinex","SOLUSD",1746358890211,87.55843254,145.81,145.75,41.11887284]
["bitfinex","SOLUSD",1746358890614,87.55843254,145.81,145.75,67.11887284]
["bitfinex","SOLUSD",1746358892717,87.55843254,145.81,145.75,60.25784226]
["bitfinex","SOLUSD",1746358893423,87.55843254,145.81,145.75,67.11877211]
["bitfinex","SOLUSD",1746358895021,26.0,145.78,145.72,34.96695668]
["bitfinex","SOLUSD",1746358895200,80.7,145.77,145.71,34.33538803]
["bitfinex","SOLUSD",1746358896117,80.7,145.77,145.73,34.53359838]
["bitfinex","SOLUSD",1746358898110,80.7,145.77,145.76,26.0]
["bitfinex","SOLUSD",1746358898328,80.7,145.77,145.74,32.86153423]
["bitfinex","SOLUSD",1746358899313,80.7,145.77,145.75,34.25784226]
["bitfinex","SOLUSD",1746358900926,80.7,145.77,145.72,34.96695668]
["bitfinex","SOLUSD",1746358901128,80.7,145.76,145.72,34.96695668]
["bitfinex","SOLUSD",1746358902130,80.7,145.76,145.72,41.8293543]
["bitfinex","SOLUSD",1746358905026,80.7,145.75,145.72,41.8293543]
["bitfinex","SOLUSD",1746358931260,80.7,145.75,145.72,34.96695668]
["bitfinex","SOLUSD",1746358934265,8.48080454,145.76,145.74,80.7]
["bitfinex","SOLUSD",1746358936266,8.48080454,145.76,145.71,67.19833435]
["bitfinex","SOLUSD",1746358937667,1.5952,145.8,145.71,67.19833435]
["bitfinex","SOLUSD",1746358937876,80.7,145.74,145.71,67.19833435]
["bitfinex","SOLUSD",1746358941180,80.7,145.74,145.71,84.35570172]
["bitfinex","SOLUSD",1746358941369,80.7,145.74,145.71,90.46970172]
["bitfinex","SOLUSD",1746358941773,80.7,145.79,145.72,18.933972]
["bitfinex","SOLUSD",1746358941967,80.7,145.78,145.75,26.0]
["bitfinex","SOLUSD",1746358942279,80.7,145.82,145.75,26.0]
["bitfinex","SOLUSD",1746358942489,80.7,145.81,145.75,26.0]
["bitfinex","SOLUSD",1746358943070,80.7,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1746358943275,80.7,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1746358945687,80.7,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1746358945875,1.5952,145.83,145.78,24.00878034]
["bitfinex","SOLUSD",1746358946182,80.7,145.85,145.78,50.00878034]
["bitfinex","SOLUSD",1746358946393,80.7,145.84,145.79,18.933972]
["bitfinex","SOLUSD",1746358948382,80.7,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1746358952087,80.7,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1746358952265,80.7,145.84,145.81,26.0]
["bitfinex","SOLUSD",1746358953574,80.7,145.84,145.81,6.85785149]
["bitfinex","SOLUSD",1746358953984,80.7,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1746358954296,80.7,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1746358954477,6.85635927,145.85,145.78,6.85965152]
["bitfinex","SOLUSD",1746358955588,6.85635927,145.85,145.77,6.86012211]
["bitfinex","SOLUSD",1746358957683,80.7,145.84,145.77,6.86012211]
["bitfinex","SOLUSD",1746358957893,80.7,145.83,145.77,6.86012211]
["bitfinex","SOLUSD",1746358963616,80.7,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1746358967212,82.2579,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1746358969411,80.7,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1746358969708,80.7,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1746358972897,80.7,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1746358975825,80.7,145.8,145.78,18.933972]
["bitfinex","SOLUSD",1746358976123,80.7,145.84,145.79,26.0]
["bitfinex","SOLUSD",1746358979432,80.7,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1746358980538,80.7,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1746358981207,80.7,145.84,145.81,18.933972]
["bitfinex","SOLUSD",1746358981405,80.7,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1746358981630,80.7,145.88,145.82,6.85776985]
["bitfinex","SOLUSD",1746358981932,80.7,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1746358983932,80.7,145.87,145.8,6.85871056]
["bitfinex","SOLUSD",1746358985136,87.55542432,145.87,145.8,6.85871056]
["bitfinex","SOLUSD",1746358985522,1.6364,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1746358986322,6.85635927,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1746358986528,80.7,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1746358988024,80.7,145.83,145.77,6.86012211]
["bitfinex","SOLUSD",1746358988231,80.7,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1746358991734,80.7,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1746358992942,80.7,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1746358995838,80.7,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1746358996139,80.7,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1746359003649,80.7,145.78,145.74,32.8613887]
["bitfinex","SOLUSD",1746359007556,80.7,145.77,145.74,32.8613887]
["bitfinex","SOLUSD",1746359007756,80.7,145.76,145.74,32.8613887]
["bitfinex","SOLUSD",1746359012449,80.7,145.81,145.74,50.01522429]
["bitfinex","SOLUSD",1746359012764,80.7,145.8,145.74,50.01522429]
["bitfinex","SOLUSD",1746359013969,80.7,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1746359020358,80.7,145.8,145.77,26.0]
["bitfinex","SOLUSD",1746359022980,80.7,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1746359023162,80.7,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1746359023363,80.7,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1746359024463,80.7,145.83,145.78,24.00878034]
["bitfinex","SOLUSD",1746359024668,80.7,145.83,145.78,30.19858034]
["bitfinex","SOLUSD",1746359028979,30.47600198,145.9,145.82,26.0]
["bitfinex","SOLUSD",1746359028980,80.7,145.85,145.82,26.0]
["bitfinex","SOLUSD",1746359030087,80.7,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1746359044978,80.7,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1746359045174,82.2022,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1746359045791,80.7,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1746359046174,80.7,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1746359047998,80.7,145.84,145.8,6.44506331]
["bitfinex","SOLUSD",1746359051596,80.7,145.83,145.8,6.44506331]
["bitfinex","SOLUSD",1746359069105,80.7,145.82,145.79,6.85902532]
["bitfinex","SOLUSD",1746359070196,80.7,145.82,145.79,26.0]
["bitfinex","SOLUSD",1746359071607,80.7,145.82,145.79,32.85908965]
["bitfinex","SOLUSD",1746359074105,80.7,145.82,145.79,50.00704218]
["bitfinex","SOLUSD",1746359074299,80.7,145.82,145.79,56.07584218]
["bitfinex","SOLUSD",1746359074500,80.7,145.82,145.8,18.64964886]
["bitfinex","SOLUSD",1746359074705,80.7,145.88,145.81,0.28432314]
["bitfinex","SOLUSD",1746359074911,80.7,145.87,145.81,0.28432314]
["bitfinex","SOLUSD",1746359075310,80.7,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1746359075687,80.7,145.87,145.82,50.00219448]
["bitfinex","SOLUSD",1746359081714,80.7,145.9,145.83,18.933972]
["bitfinex","SOLUSD",1746359083196,80.7,145.9,145.84,6.8568294]
["bitfinex","SOLUSD",1746359083396,80.7,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1746359086914,33.853,145.92,145.84,6.8568294]
["bitfinex","SOLUSD",1746359086915,80.7,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1746359088217,80.7,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1746359092605,80.7,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1746359098528,80.7,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1746359099246,80.7,145.86,145.82,32.85758996]
["bitfinex","SOLUSD",1746359101910,80.7,145.86,145.82,50.00201459]
["bitfinex","SOLUSD",1746359128254,80.7,145.9,145.87,26.0]
["bitfinex","SOLUSD",1746359129358,80.7,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1746359133769,80.7,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1746359135241,80.7,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1746359135449,80.7,145.89,145.85,32.85635927]
["bitfinex","SOLUSD",1746359139551,80.7,145.88,145.85,32.85635927]
["bitfinex","SOLUSD",1746359142573,80.7,145.88,145.82,6.85776985]
["bitfinex","SOLUSD",1746359142872,80.7,145.87,145.82,32.85776985]
["bitfinex","SOLUSD",1746359145775,80.7,145.86,145.82,32.85776985]
["bitfinex","SOLUSD",1746359145975,82.3245,145.86,145.82,32.85776985]
["bitfinex","SOLUSD",1746359148468,80.7,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1746359148667,80.7,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1746359150282,80.7,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1746359152182,80.7,145.83,145.78,32.85965152]
["bitfinex","SOLUSD",1746359152365,80.7,145.82,145.78,32.85965152]
["bitfinex","SOLUSD",1746359160791,80.7,145.81,145.78,32.85965152]
["bitfinex","SOLUSD",1746359160979,80.7,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1746359161167,80.7,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1746359161767,80.7,145.8,145.76,32.86059275]
["bitfinex","SOLUSD",1746359166002,80.7,145.79,145.76,32.86059275]
["bitfinex","SOLUSD",1746359171097,80.7,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1746359171490,80.7,145.78,145.76,26.0]
["bitfinex","SOLUSD",1746359172023,80.7,145.78,145.75,44.933972]
["bitfinex","SOLUSD",1746359172394,80.7,145.78,145.77,26.0]
["bitfinex","SOLUSD",1746359173004,80.7,145.78,145.77,32.86012211]
["bitfinex","SOLUSD",1746359174811,80.7,145.84,145.77,32.86012211]
["bitfinex","SOLUSD",1746359174992,80.7,145.83,145.77,32.86012211]
["bitfinex","SOLUSD",1746359175390,80.7,145.82,145.77,50.01042738]
["bitfinex","SOLUSD",1746359180620,80.7,145.81,145.77,50.01042738]
["bitfinex","SOLUSD",1746359184321,80.7,145.84,145.78,18.933972]
["bitfinex","SOLUSD",1746359185329,80.7,145.84,145.81,26.0]
["bitfinex","SOLUSD",1746359187507,80.7,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1746359206053,80.7,145.84,145.82,6.92634685]
["bitfinex","SOLUSD",1746359215858,80.7,145.83,145.82,6.92634685]
["bitfinex","SOLUSD",1746359220553,80.7,145.83,145.82,0.068577]
["bitfinex","SOLUSD",1746359227762,80.7,145.88,145.82,0.068577]
["bitfinex","SOLUSD",1746359228062,80.7,145.87,145.82,0.068577]
["bitfinex","SOLUSD",1746359229360,80.7,145.87,145.82,25.360449]
["bitfinex","SOLUSD",1746359232167,80.7,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1746359235261,80.7,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1746359238569,80.7,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1746359239073,80.7,145.87,145.82,6.92634685]
["bitfinex","SOLUSD",1746359239265,80.7,145.86,145.82,6.92634685]
["bitfinex","SOLUSD",1746359252380,6.85419792,145.9,145.82,0.068577]
["bitfinex","SOLUSD",1746359252381,80.7,145.85,145.82,0.068577]
["bitfinex","SOLUSD",1746359252581,82.3444,145.84,145.82,0.068577]
["bitfinex","SOLUSD",1746359252786,80.7,145.83,145.82,0.068577]
["bitfinex","SOLUSD",1746359255184,8.50165362,145.84,145.82,0.068577]
["bitfinex","SOLUSD",1746359256279,1.6444,145.84,145.82,0.068577]
["bitfinex","SOLUSD",1746359280799,6.85591745,145.86,145.82,0.068577]
["bitfinex","SOLUSD",1746359280986,14.8966,145.88,145.82,0.068577]
["bitfinex","SOLUSD",1746359282105,6.85559683,145.87,145.82,0.068577]
["bitfinex","SOLUSD",1746359292207,6.85635927,145.85,145.82,0.068577]
["bitfinex","SOLUSD",1746359292404,80.7,145.84,145.82,0.068577]
["bitfinex","SOLUSD",1746359295519,87.55705977,145.84,145.82,0.068577]
["bitfinex","SOLUSD",1746359298022,80.7,145.83,145.82,0.068577]
["bitfinex","SOLUSD",1746359303833,25.50506806,145.87,145.82,0.068577]
["bitfinex","SOLUSD",1746359304032,42.64361608,145.87,145.82,0.068577]
["bitfinex","SOLUSD",1746359311814,26.28432314,145.86,145.82,0.068577]
["bitfinex","SOLUSD",1746359313218,1.5479,145.83,145.82,0.068577]
["bitfinex","SOLUSD",1746359313619,8.40519959,145.83,145.82,0.068577]
["bitfinex","SOLUSD",1746359321558,27.33917159,145.83,145.82,0.068577]
["bitfinex","SOLUSD",1746359324344,80.631423,145.8,145.74,12.95637087]
["bitfinex","SOLUSD",1746359324546,80.631423,145.79,145.74,12.95637087]
["bitfinex","SOLUSD",1746359328540,87.49069126,145.79,145.74,12.95637087]
["bitfinex","SOLUSD",1746359329263,80.631423,145.79,145.74,12.95637087]
["bitfinex","SOLUSD",1746359330459,80.631423,145.78,145.74,12.95637087]
["bitfinex","SOLUSD",1746359336063,80.631423,145.77,145.74,12.95637087]
["bitfinex","SOLUSD",1746359336265,80.631423,145.76,145.74,12.95637087]
["bitfinex","SOLUSD",1746359354598,80.47675039,145.76,145.74,12.95637087]
["bitfinex","SOLUSD",1746359355568,80.47675039,145.75,145.73,6.86186609]
["bitfinex","SOLUSD",1746359371389,87.33483,145.82,145.73,24.01687878]
["bitfinex","SOLUSD",1746359371693,80.47675039,145.81,145.73,24.01687878]
["bitfinex","SOLUSD",1746359377187,80.47675039,145.8,145.73,24.01687878]
["bitfinex","SOLUSD",1746359382472,87.33558001,145.8,145.73,24.01687878]
["bitfinex","SOLUSD",1746359382989,80.47675039,145.79,145.73,24.01687878]
["bitfinex","SOLUSD",1746359383294,80.47675039,145.78,145.73,24.01687878]
["bitfinex","SOLUSD",1746359388903,80.47675039,145.77,145.73,24.01687878]
["bitfinex","SOLUSD",1746359393201,80.47675039,145.77,145.73,6.70719347]
["bitfinex","SOLUSD",1746359394810,80.47675039,145.76,145.73,6.70719347]
["bitfinex","SOLUSD",1746359395009,80.47675039,145.75,145.73,6.70719347]
["bitfinex","SOLUSD",1746359401714,80.47675039,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1746359413922,80.47675039,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1746359415320,80.47675039,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1746359418902,74.80180271,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1746359421318,74.80180271,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1746359427333,74.80180271,145.73,145.69,24.02352791]
["bitfinex","SOLUSD",1746359429652,74.80180271,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1746359430319,74.80180271,145.73,145.68,6.86418504]
["bitfinex","SOLUSD",1746359430511,74.80180271,145.72,145.68,6.86418504]
["bitfinex","SOLUSD",1746359432249,74.80180271,145.71,145.68,6.86418504]
["bitfinex","SOLUSD",1746359433620,74.80180271,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1746359435917,74.80180271,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1746359472960,74.80180271,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1746359476981,74.80180271,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1746359500680,74.80180271,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1746359501801,74.80180271,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1746359502005,74.80180271,145.67,145.63,32.86671702]
["bitfinex","SOLUSD",1746359506307,74.80180271,145.66,145.63,32.86671702]
["bitfinex","SOLUSD",1746359512204,74.80180271,145.65,145.63,32.86671702]
["bitfinex","SOLUSD",1746359518826,74.80180271,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1746359519315,74.80180271,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1746359520105,74.80180271,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1746359535514,74.80180271,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1746359536826,74.80180271,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1746359541147,74.64707372,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1746359544452,74.64707372,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1746359547638,74.64707372,145.62,145.57,26.0]
["bitfinex","SOLUSD",1746359547848,74.64707372,145.61,145.57,26.0]
["bitfinex","SOLUSD",1746359549050,74.64707372,145.61,145.57,32.86954729]
["bitfinex","SOLUSD",1746359551754,74.64707372,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746359553059,74.64707372,145.6,145.57,17.17386824]
["bitfinex","SOLUSD",1746359554755,74.64707372,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1746359556155,74.64707372,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1746359556356,74.64707372,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1746359565786,74.64707372,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1746359566075,74.64707372,145.57,145.52,17.17865073]
["bitfinex","SOLUSD",1746359566276,74.64707372,145.56,145.52,24.05055837]
["bitfinex","SOLUSD",1746359567258,74.64707372,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1746359570785,74.39507372,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1746359576765,74.39507372,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1746359576965,73.98637372,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1746359579592,73.98637372,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1746359579889,73.63057372,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1746359587700,73.63057372,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1746359588105,73.63057372,145.53,145.51,6.7176509]
["bitfinex","SOLUSD",1746359593079,73.63057372,145.59,145.52,44.933972]
["bitfinex","SOLUSD",1746359593271,73.63057372,145.58,145.52,44.933972]
["bitfinex","SOLUSD",1746359593704,73.63057372,145.58,145.53,24.05002404]
["bitfinex","SOLUSD",1746359597311,73.63057372,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1746359600615,73.63057372,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1746359601038,75.16667372,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1746359603193,73.63057372,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1746359603390,73.63057372,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1746359604811,73.63057372,145.55,145.52,26.0]
["bitfinex","SOLUSD",1746359605005,73.63057372,145.54,145.51,6.87225659]
["bitfinex","SOLUSD",1746359605203,73.63057372,145.54,145.5,10.87273419]
["bitfinex","SOLUSD",1746359605505,73.63057372,145.53,145.5,10.87273419]
["bitfinex","SOLUSD",1746359606992,73.63057372,145.52,145.5,4.0]
["bitfinex","SOLUSD",1746359607499,73.63057372,145.52,145.5,10.87277838]
["bitfinex","SOLUSD",1746359608309,73.63057372,145.52,145.5,4.0]
["bitfinex","SOLUSD",1746359608613,73.63057372,145.52,145.5,10.87283187]
["bitfinex","SOLUSD",1746359611119,73.63057372,145.56,145.5,17.02443187]
["bitfinex","SOLUSD",1746359612104,73.63057372,145.56,145.5,34.20656245]
["bitfinex","SOLUSD",1746359614813,73.63057372,145.55,145.5,34.20656245]
["bitfinex","SOLUSD",1746359615923,73.63057372,145.55,145.51,18.933972]
["bitfinex","SOLUSD",1746359617514,73.63057372,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1746359621326,73.63057372,145.58,145.53,18.933972]
["bitfinex","SOLUSD",1746359623631,73.63057372,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1746359625635,73.63057372,145.6,145.55,26.0]
["bitfinex","SOLUSD",1746359626516,73.63057372,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1746359630339,73.63057372,145.6,145.56,24.04506732]
["bitfinex","SOLUSD",1746359630523,1.615,145.61,145.56,24.04506732]
["bitfinex","SOLUSD",1746359630524,73.63057372,145.63,145.56,24.04506732]
["bitfinex","SOLUSD",1746359635337,73.63057372,145.62,145.56,24.04506732]
["bitfinex","SOLUSD",1746359641248,73.63057372,145.61,145.56,24.04506732]
["bitfinex","SOLUSD",1746359650848,73.63057372,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1746359651032,75.23947372,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1746359655951,73.63057372,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1746359661860,73.63057372,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1746359664136,73.63057372,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1746359673567,73.63057372,145.64,145.56,24.04506732]
["bitfinex","SOLUSD",1746359673755,73.63057372,145.63,145.56,24.04506732]
["bitfinex","SOLUSD",1746359677577,80.49733779,145.63,145.56,6.87001923]
["bitfinex","SOLUSD",1746359679374,73.63057372,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1746359685277,73.63057372,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1746359685477,73.63057372,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1746359691385,73.63057372,145.6,145.56,24.04506732]
["bitfinex","SOLUSD",1746359695485,73.63057372,145.6,145.57,18.933972]
["bitfinex","SOLUSD",1746359696890,73.63057372,145.64,145.57,18.933972]
["bitfinex","SOLUSD",1746359697073,73.63057372,145.63,145.58,24.04176397]
["bitfinex","SOLUSD",1746359698689,73.63057372,145.64,145.6,24.03846153]
["bitfinex","SOLUSD",1746359721033,73.63057372,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1746359726215,73.63057372,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1746359729128,73.63057372,145.67,145.62,24.03516]
["bitfinex","SOLUSD",1746359729309,73.63057372,145.66,145.63,0.28432314]
["bitfinex","SOLUSD",1746359731225,73.63057372,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1746359735136,1.6195,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1746359740908,73.63057372,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1746359742121,73.63057372,145.67,145.64,50.03185937]
["bitfinex","SOLUSD",1746359743622,73.63057372,145.71,145.65,18.933972]
["bitfinex","SOLUSD",1746359743844,73.63057372,145.7,145.65,18.933972]
["bitfinex","SOLUSD",1746359745619,73.63057372,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1746359747049,73.63057372,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1746359749940,73.63057372,145.7,145.67,26.28432314]
["bitfinex","SOLUSD",1746359752039,73.63057372,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1746359796797,73.63057372,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1746359802595,73.63057372,145.75,145.68,24.02526084]
["bitfinex","SOLUSD",1746359802785,73.63057372,145.74,145.68,24.02526084]
["bitfinex","SOLUSD",1746359804673,73.63057372,145.73,145.69,0.28432314]
["bitfinex","SOLUSD",1746359807607,73.63057372,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1746359818323,73.63057372,145.73,145.68,24.02526084]
["bitfinex","SOLUSD",1746359820112,73.63057372,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1746359821415,73.63057372,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1746359823512,73.63057372,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1746359823717,73.63057372,145.72,145.69,0.28432314]
["bitfinex","SOLUSD",1746359825512,73.63057372,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1746359850137,73.63057372,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1746359851828,73.63057372,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1746359861045,73.63057372,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1746359864549,73.63057372,145.72,145.69,0.28432314]
["bitfinex","SOLUSD",1746359864855,73.63057372,145.72,145.69,18.933972]
["bitfinex","SOLUSD",1746359865950,73.63057372,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1746359867050,73.63057372,145.75,145.7,24.02196293]
["bitfinex","SOLUSD",1746359867247,73.63057372,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1746359872953,73.63057372,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1746359873446,73.63057372,145.73,145.7,50.02196293]
["bitfinex","SOLUSD",1746359879451,73.63057372,145.73,145.7,32.86341798]
["bitfinex","SOLUSD",1746359883469,73.63057372,145.73,145.69,6.86370047]
["bitfinex","SOLUSD",1746359883641,73.63057372,145.73,145.69,32.86370047]
["bitfinex","SOLUSD",1746359884655,73.63057372,145.72,145.69,32.86370047]
["bitfinex","SOLUSD",1746359884850,73.63057372,145.71,145.69,32.86370047]
["bitfinex","SOLUSD",1746359896164,73.63057372,145.71,145.69,6.86370047]
["bitfinex","SOLUSD",1746359898175,73.63057372,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1746359910884,73.63057372,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1746359925387,73.63057372,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1746359925769,73.63057372,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1746359926086,73.63057372,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1746359927887,73.63057372,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1746359931587,73.63057372,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1746359945205,73.63057372,145.77,145.73,26.0]
["bitfinex","SOLUSD",1746359945382,73.63057372,145.76,145.73,26.0]
["bitfinex","SOLUSD",1746359946572,73.63057372,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1746359947701,73.63057372,145.79,145.74,24.01536982]
["bitfinex","SOLUSD",1746359952102,73.63057372,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1746359952406,73.63057372,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1746359957987,73.63057372,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1746359971517,73.47081045,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1746359975819,73.47081045,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1746360011758,73.47081045,145.79,145.74,24.01536982]
["bitfinex","SOLUSD",1746360014850,73.47081045,145.79,145.74,17.15383559]
["bitfinex","SOLUSD",1746360015952,73.47081045,145.79,145.74,24.01536982]
["bitfinex","SOLUSD",1746360016653,73.47081045,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1746360040577,73.47081045,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1746360053981,27.6113,145.84,145.79,26.0]
["bitfinex","SOLUSD",1746360053982,73.47081045,145.82,145.79,26.0]
["bitfinex","SOLUSD",1746360055685,73.47081045,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1746360057988,73.47081045,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1746360064490,73.47081045,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1746360072100,74.99761045,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1746360072286,73.47081045,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1746360072601,73.47081045,145.86,145.83,0.28432314]
["bitfinex","SOLUSD",1746360073827,73.47081045,145.86,145.85,26.0]
["bitfinex","SOLUSD",1746360074105,1.5268,145.91,145.83,18.933972]
["bitfinex","SOLUSD",1746360074106,73.47081045,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1746360074305,73.47081045,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1746360078711,73.47081045,145.93,145.88,0.28432314]
["bitfinex","SOLUSD",1746360078906,73.47081045,145.92,145.88,0.28432314]
["bitfinex","SOLUSD",1746360079913,73.47081045,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1746360081328,73.47081045,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1746360083712,73.47081045,145.94,145.9,0.28432314]
["bitfinex","SOLUSD",1746360083898,73.47081045,145.94,145.9,18.933972]
["bitfinex","SOLUSD",1746360085401,73.47081045,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1746360185726,0.10828705,145.92,145.91,7.13786299]
["bitfinex","SOLUSD",1746360192952,0.10828705,145.92,145.91,25.78751185]
["bitfinex","SOLUSD",1746360200845,73.47081045,145.98,145.91,25.78751185]
["bitfinex","SOLUSD",1746360201020,73.47081045,145.97,145.93,0.28432314]
["bitfinex","SOLUSD",1746360203046,73.47081045,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746360212143,73.47081045,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1746360234556,73.47081045,146.0,145.97,0.28432314]
["bitfinex","SOLUSD",1746360236651,73.47081045,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1746360241879,73.47081045,146.05,145.99,0.28432314]
["bitfinex","SOLUSD",1746360242080,73.47081045,146.04,145.99,0.28432314]
["bitfinex","SOLUSD",1746360242879,73.47081045,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1746360245479,73.47081045,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1746360252898,73.47081045,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1746360271822,73.47081045,146.02,146.01,0.28432314]
["bitfinex","SOLUSD",1746360273631,73.47081045,146.02,146.01,7.1331691]
["bitfinex","SOLUSD",1746360274841,73.47081045,146.06,146.01,7.1331691]
["bitfinex","SOLUSD",1746360275030,73.47081045,146.05,146.01,7.1331691]
["bitfinex","SOLUSD",1746360280827,73.47081045,146.04,146.01,7.1331691]
["bitfinex","SOLUSD",1746360300637,73.47081045,146.04,146.01,24.25528402]
["bitfinex","SOLUSD",1746360300937,73.47081045,146.04,146.03,0.28432314]
["bitfinex","SOLUSD",1746360303051,73.47081045,146.04,146.03,7.1322311]
["bitfinex","SOLUSD",1746360304153,73.47081045,146.06,146.03,7.1322311]
["bitfinex","SOLUSD",1746360319960,73.47081045,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1746360321763,73.47081045,146.05,146.02,7.13270007]
["bitfinex","SOLUSD",1746360329773,73.47081045,146.05,146.01,6.84870424]
["bitfinex","SOLUSD",1746360333482,73.47081045,146.04,146.01,6.84870424]
["bitfinex","SOLUSD",1746360339454,73.47081045,146.03,146.01,6.84870424]
["bitfinex","SOLUSD",1746360365191,73.47081045,146.03,146.02,0.28432314]
["bitfinex","SOLUSD",1746360365797,73.47081045,146.03,146.02,7.13270007]
["bitfinex","SOLUSD",1746360375809,73.47081045,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1746360375994,73.47081045,146.03,146.01,0.28432314]
["bitfinex","SOLUSD",1746360376709,73.47081045,146.03,146.01,7.133134]
["bitfinex","SOLUSD",1746360378819,73.47081045,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1746360380129,73.47081045,146.02,145.96,17.12717385]
["bitfinex","SOLUSD",1746360380293,73.47081045,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1746360380619,73.47081045,146.01,145.98,0.28432314]
["bitfinex","SOLUSD",1746360381631,73.47081045,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1746360384105,73.47081045,146.01,145.97,6.85031649]
["bitfinex","SOLUSD",1746360385117,73.47081045,146.01,145.98,0.28432314]
["bitfinex","SOLUSD",1746360386119,73.47081045,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1746360401041,73.47081045,146.05,146.01,0.28432314]
["bitfinex","SOLUSD",1746360401243,73.47081045,146.04,146.01,0.28432314]
["bitfinex","SOLUSD",1746360401404,73.47081045,146.04,146.01,18.933972]
["bitfinex","SOLUSD",1746360401600,1.6022,146.06,146.01,18.933972]
["bitfinex","SOLUSD",1746360401804,73.47081045,146.07,146.01,18.933972]
["bitfinex","SOLUSD",1746360402106,1.5665,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1746360403506,8.41338128,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1746360403707,73.47081045,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1746360404304,73.47081045,146.05,145.99,7.13391456]
["bitfinex","SOLUSD",1746360406337,6.84743905,146.04,145.99,7.13391456]
["bitfinex","SOLUSD",1746360406835,73.47081045,146.03,145.99,7.13391456]
["bitfinex","SOLUSD",1746360409034,80.31871932,146.03,145.99,0.28432314]
["bitfinex","SOLUSD",1746360409413,73.47081045,146.03,145.99,0.28432314]
["bitfinex","SOLUSD",1746360409840,80.31877803,146.03,145.99,0.28432314]
["bitfinex","SOLUSD",1746360411230,73.47081045,146.03,145.99,0.28432314]
["bitfinex","SOLUSD",1746360411940,73.47081045,146.03,145.99,7.13393617]
["bitfinex","SOLUSD",1746360412639,73.47081045,146.02,145.99,7.13393617]
["bitfinex","SOLUSD",1746360412828,73.47081045,146.01,145.99,7.13393617]
["bitfinex","SOLUSD",1746360425448,73.47081045,146.01,145.98,32.85005698]
["bitfinex","SOLUSD",1746360426026,73.47081045,146.01,145.95,18.64964886]
["bitfinex","SOLUSD",1746360426230,73.47081045,146.0,145.96,7.13551524]
["bitfinex","SOLUSD",1746360426631,73.47081045,146.0,145.96,6.99335367]
["bitfinex","SOLUSD",1746360426849,73.47081045,146.0,145.97,0.14216157]
["bitfinex","SOLUSD",1746360427353,73.47081045,146.0,145.97,6.99245551]
["bitfinex","SOLUSD",1746360430241,73.47081045,145.99,145.97,6.99245551]
["bitfinex","SOLUSD",1746360447945,73.47081045,145.98,145.97,7.13461708]
["bitfinex","SOLUSD",1746360453850,73.47081045,146.04,145.97,7.13461708]
["bitfinex","SOLUSD",1746360454049,73.47081045,146.03,145.97,7.13461708]
["bitfinex","SOLUSD",1746360456164,73.47081045,146.03,145.97,24.26142395]
["bitfinex","SOLUSD",1746360457652,73.47081045,146.02,145.98,0.14216157]
["bitfinex","SOLUSD",1746360459972,73.47081045,146.02,146.0,0.28432314]
["bitfinex","SOLUSD",1746360460143,73.47081045,146.01,146.0,0.28432314]
["bitfinex","SOLUSD",1746360461771,73.47081045,146.01,146.0,7.1336382]
["bitfinex","SOLUSD",1746360465472,27.589,146.06,146.0,7.1336382]
["bitfinex","SOLUSD",1746360465473,73.47081045,146.05,146.0,7.1336382]
["bitfinex","SOLUSD",1746360468355,73.47081045,146.04,146.0,24.25692587]
["bitfinex","SOLUSD",1746360472878,73.47081045,146.04,146.02,7.13270007]
["bitfinex","SOLUSD",1746360474367,73.47081045,146.08,146.02,7.13270007]
["bitfinex","SOLUSD",1746360479787,80.31643571,146.08,146.02,7.13270007]
["bitfinex","SOLUSD",1746360480281,73.47081045,146.07,146.02,6.9905385]
["bitfinex","SOLUSD",1746360480469,73.47081045,146.07,146.03,0.14216157]
["bitfinex","SOLUSD",1746360480671,73.47081045,146.06,146.03,0.14216157]
["bitfinex","SOLUSD",1746360480871,73.47081045,146.06,146.03,6.9900647]
["bitfinex","SOLUSD",1746360485987,73.47081045,146.05,146.03,6.9900647]
["bitfinex","SOLUSD",1746360489504,73.47081045,146.05,146.04,7.13176219]
["bitfinex","SOLUSD",1746360513792,73.47081045,146.05,146.04,0.28432314]
["bitfinex","SOLUSD",1746360514520,73.47081045,146.05,146.02,6.84818555]
["bitfinex","SOLUSD",1746360514817,73.47081045,146.05,146.03,0.28432314]
["bitfinex","SOLUSD",1746360514988,73.47081045,146.04,146.02,6.84818555]
["bitfinex","SOLUSD",1746360515316,73.47081045,146.03,146.02,7.13250869]
["bitfinex","SOLUSD",1746360517392,73.47081045,146.03,146.02,0.28432314]
["bitfinex","SOLUSD",1746360519116,73.47081045,146.03,146.02,7.13270007]
["bitfinex","SOLUSD",1746360544721,80.31687482,146.07,146.03,0.28432314]
["bitfinex","SOLUSD",1746360544918,73.47081045,146.06,146.03,0.28432314]
["bitfinex","SOLUSD",1746360545410,75.09921045,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1746360546016,75.09921045,146.06,146.01,7.132997]
["bitfinex","SOLUSD",1746360550531,73.47081045,146.05,146.01,7.132997]
["bitfinex","SOLUSD",1746360556435,73.47081045,146.04,146.01,7.132997]
["bitfinex","SOLUSD",1746360584283,73.47081045,146.04,146.01,0.28432314]
["bitfinex","SOLUSD",1746360585030,73.47081045,146.03,145.99,7.13392674]
["bitfinex","SOLUSD",1746360585247,1.6406,146.02,145.95,17.1281189]
["bitfinex","SOLUSD",1746360585560,73.47081045,146.01,145.95,17.1281189]
["bitfinex","SOLUSD",1746360585852,73.47081045,146.01,145.96,0.28432314]
["bitfinex","SOLUSD",1746360586052,73.47081045,146.01,145.96,7.13551524]
["bitfinex","SOLUSD",1746360586662,73.47081045,146.01,145.96,6.99335367]
["bitfinex","SOLUSD",1746360586831,73.47081045,146.01,145.97,0.14216157]
["bitfinex","SOLUSD",1746360588660,73.47081045,146.0,145.98,0.14216157]
["bitfinex","SOLUSD",1746360588843,73.47081045,146.0,145.98,0.28432314]
["bitfinex","SOLUSD",1746360593561,73.47081045,146.0,145.98,6.85014772]
["bitfinex","SOLUSD",1746360601157,73.47081045,146.0,145.99,7.13410737]
["bitfinex","SOLUSD",1746360601356,73.47081045,146.03,145.99,7.13410737]
["bitfinex","SOLUSD",1746360601766,73.47081045,146.03,146.0,0.28432314]
["bitfinex","SOLUSD",1746360604478,73.47081045,146.03,146.02,0.28432314]
["bitfinex","SOLUSD",1746360606387,73.47081045,146.03,146.0,0.28432314]
["bitfinex","SOLUSD",1746360607869,73.47081045,146.03,146.01,0.28432314]
["bitfinex","SOLUSD",1746360608853,73.47081045,146.03,145.98,6.4308]
["bitfinex","SOLUSD",1746360609059,73.47081045,146.02,145.99,0.28432314]
["bitfinex","SOLUSD",1746360613183,80.31929728,146.02,145.97,6.85062455]
["bitfinex","SOLUSD",1746360613373,80.31929728,146.02,145.98,0.28432314]
["bitfinex","SOLUSD",1746360615287,73.47081045,146.01,145.98,0.28432314]
["bitfinex","SOLUSD",1746360619597,80.31979604,146.01,145.96,7.13535792]
["bitfinex","SOLUSD",1746360620995,73.47081045,146.0,145.96,7.13535792]
["bitfinex","SOLUSD",1746360621195,73.47081045,145.99,145.96,7.13535792]
["bitfinex","SOLUSD",1746360622203,73.47081045,145.98,145.91,6.1018]
["bitfinex","SOLUSD",1746360622374,73.47081045,145.97,145.91,6.1018]
["bitfinex","SOLUSD",1746360622579,73.47081045,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1746360623467,73.47081045,145.97,145.93,0.28432314]
["bitfinex","SOLUSD",1746360623671,73.47081045,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1746360624006,73.47081045,145.97,145.93,0.14216157]
["bitfinex","SOLUSD",1746360624306,73.47081045,145.97,145.93,0.28432314]
["bitfinex","SOLUSD",1746360624894,73.47081045,145.97,145.93,7.13689088]
["bitfinex","SOLUSD",1746360626998,73.47081045,145.96,145.93,7.13689088]
["bitfinex","SOLUSD",1746360629322,73.47081045,145.95,145.92,6.85288739]
["bitfinex","SOLUSD",1746360629510,73.47081045,145.94,145.92,6.85288739]
["bitfinex","SOLUSD",1746360629688,73.47081045,145.93,145.92,6.85288739]
["bitfinex","SOLUSD",1746360630911,73.47081045,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1746360642701,73.47081045,145.93,145.9,0.28432314]
["bitfinex","SOLUSD",1746360642702,73.47081045,145.93,145.92,7.13739331]
["bitfinex","SOLUSD",1746360647318,73.47081045,145.97,145.93,0.28432314]
["bitfinex","SOLUSD",1746360647521,1.5494,145.98,145.93,0.28432314]
["bitfinex","SOLUSD",1746360647522,73.47081045,145.96,145.93,0.28432314]
["bitfinex","SOLUSD",1746360648522,73.47081045,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1746360653430,73.47081045,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1746360658717,73.47081045,145.95,145.94,7.13645415]
["bitfinex","SOLUSD",1746360658923,73.47081045,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746360660744,73.47081045,145.97,145.95,0.28432314]
["bitfinex","SOLUSD",1746360662745,73.47081045,145.97,145.96,7.13551524]
["bitfinex","SOLUSD",1746360670037,73.47081045,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1746360671355,73.47081045,145.97,145.95,7.13598466]
["bitfinex","SOLUSD",1746360673164,73.47081045,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1746360673461,73.47081045,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746360676664,73.47081045,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1746360679979,73.47081045,145.99,145.95,0.28432314]
["bitfinex","SOLUSD",1746360680142,73.47081045,145.99,145.95,18.933972]
["bitfinex","SOLUSD",1746360680766,73.47081045,145.99,145.95,20.545972]
["bitfinex","SOLUSD",1746360680969,73.47081045,145.99,145.95,46.545972]
["bitfinex","SOLUSD",1746360681154,73.47081045,146.03,146.01,0.28432314]
["bitfinex","SOLUSD",1746360683277,73.47081045,146.03,146.02,7.13270007]
["bitfinex","SOLUSD",1746360685380,73.47081045,146.07,146.03,0.28432314]
["bitfinex","SOLUSD",1746360685567,73.47081045,146.06,146.03,0.28432314]
["bitfinex","SOLUSD",1746360687570,73.47081045,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1746360687770,73.47081045,146.06,146.05,0.28432314]
["bitfinex","SOLUSD",1746360687975,73.47081045,146.06,146.03,6.84785132]
["bitfinex","SOLUSD",1746360688181,73.47081045,146.06,146.04,0.28432314]
["bitfinex","SOLUSD",1746360691474,73.47081045,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1746360691681,73.47081045,146.06,146.02,0.28432314]
["bitfinex","SOLUSD",1746360691979,73.47081045,146.06,146.03,0.28432314]
["bitfinex","SOLUSD",1746360693987,73.47081045,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1746360694155,75.07891045,146.05,146.01,0.28432314]
["bitfinex","SOLUSD",1746360694351,73.47081045,146.04,145.99,6.84969286]
["bitfinex","SOLUSD",1746360694773,73.47081045,146.04,146.0,0.28432314]
["bitfinex","SOLUSD",1746360695667,73.47081045,146.04,146.0,0.14216157]
["bitfinex","SOLUSD",1746360695883,73.47081045,146.04,146.0,0.28432314]
["bitfinex","SOLUSD",1746360698090,80.31836876,146.04,145.98,12.91097857]
["bitfinex","SOLUSD",1746360698257,80.31836876,146.04,145.99,0.28432314]
["bitfinex","SOLUSD",1746360700187,73.47081045,146.03,145.99,7.13408161]
["bitfinex","SOLUSD",1746360700358,73.47081045,146.02,145.99,7.13408161]
["bitfinex","SOLUSD",1746360700884,73.47081045,146.02,145.99,0.28432314]
["bitfinex","SOLUSD",1746360701567,73.47081045,146.02,145.98,6.85008882]
["bitfinex","SOLUSD",1746360702983,73.47081045,146.01,145.98,6.85008882]
["bitfinex","SOLUSD",1746360703168,73.47081045,146.01,145.99,0.28432314]
["bitfinex","SOLUSD",1746360705486,73.47081045,146.01,146.0,7.1336382]
["bitfinex","SOLUSD",1746360705986,73.47081045,146.04,146.0,7.1336382]
["bitfinex","SOLUSD",1746360707583,73.47081045,146.04,146.0,0.28432314]
["bitfinex","SOLUSD",1746360709701,80.31828469,146.04,145.96,6.8511921]
["bitfinex","SOLUSD",1746360709885,73.47081045,146.03,145.97,0.28432314]
["bitfinex","SOLUSD",1746360712292,73.47081045,146.03,145.99,0.28432314]
["bitfinex","SOLUSD",1746360712496,73.47081045,146.02,145.99,0.28432314]
["bitfinex","SOLUSD",1746360713794,73.47081045,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1746360717900,73.47081045,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1746360720089,73.47081045,146.01,146.0,7.1336382]
["bitfinex","SOLUSD",1746360722204,73.47081045,146.06,146.0,25.78328706]
["bitfinex","SOLUSD",1746360722381,73.47081045,146.05,146.01,18.933972]
["bitfinex","SOLUSD",1746360724199,73.47081045,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1746360726304,73.47081045,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1746360733711,73.47081045,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1746360734009,73.47081045,146.08,146.05,0.28432314]
["bitfinex","SOLUSD",1746360736212,73.47081045,146.08,146.05,7.13092967]
["bitfinex","SOLUSD",1746360739404,73.47081045,146.08,146.05,0.28432314]
["bitfinex","SOLUSD",1746360744119,73.47081045,146.07,146.05,0.28432314]
["bitfinex","SOLUSD",1746360754151,73.47081045,146.07,146.05,6.84688044]
["bitfinex","SOLUSD",1746360769862,73.47081045,146.07,146.05,0.28432314]
["bitfinex","SOLUSD",1746360771248,73.47081045,146.07,146.05,7.13116541]
["bitfinex","SOLUSD",1746360772457,73.47081045,146.11,146.06,6.53]
["bitfinex","SOLUSD",1746360772754,73.47081045,146.1,146.06,6.53]
["bitfinex","SOLUSD",1746360773750,73.47081045,146.1,146.08,0.28432314]
["bitfinex","SOLUSD",1746360775650,73.47081045,146.1,146.08,7.12952759]
["bitfinex","SOLUSD",1746360778251,73.47081045,146.13,146.08,7.12952759]
["bitfinex","SOLUSD",1746360778553,73.47081045,146.12,146.08,7.12952759]
["bitfinex","SOLUSD",1746360781241,80.31466184,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1746360782259,73.47081045,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1746360783163,73.47081045,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1746360783350,73.47081045,146.1,146.05,0.28432314]
["bitfinex","SOLUSD",1746360784666,73.47081045,146.1,146.05,7.13106062]
["bitfinex","SOLUSD",1746360787262,80.31558129,146.1,146.05,7.13106062]
["bitfinex","SOLUSD",1746360787439,80.31558129,146.1,146.05,0.28432314]
["bitfinex","SOLUSD",1746360788157,73.47081045,146.09,146.05,0.28432314]
["bitfinex","SOLUSD",1746360789856,73.47081045,146.08,146.03,13.05536798]
["bitfinex","SOLUSD",1746360790161,73.47081045,146.07,146.04,0.28432314]
["bitfinex","SOLUSD",1746360794071,73.47081045,146.06,146.04,0.28432314]
["bitfinex","SOLUSD",1746360796065,73.47081045,146.06,146.04,7.13171737]
["bitfinex","SOLUSD",1746360840413,73.47081045,146.11,146.04,24.25031501]
["bitfinex","SOLUSD",1746360840712,73.47081045,146.1,146.04,24.25031501]
["bitfinex","SOLUSD",1746360843901,73.47081045,146.09,146.04,24.25031501]
["bitfinex","SOLUSD",1746360846220,73.47081045,146.09,146.04,7.13171737]
["bitfinex","SOLUSD",1746360849809,73.47081045,146.08,146.04,7.13171737]
["bitfinex","SOLUSD",1746360854900,21.72828212,146.12,146.04,7.13171737]
["bitfinex","SOLUSD",1746360857324,8.50828212,146.12,146.04,7.13171737]
["bitfinex","SOLUSD",1746360860408,8.50828212,146.12,146.04,24.25031501]
["bitfinex","SOLUSD",1746360862429,1.6644,146.12,146.04,24.25031501]
["bitfinex","SOLUSD",1746360863035,1.6644,146.12,146.06,0.28432314]
["bitfinex","SOLUSD",1746360863332,26.0,146.14,146.06,0.28432314]
["bitfinex","SOLUSD",1746360865824,26.0,146.14,146.07,6.84603272]
["bitfinex","SOLUSD",1746360868744,15.2171832,146.15,146.08,0.28432314]
["bitfinex","SOLUSD",1746360869036,1.9971832,146.15,146.08,0.28432314]
["bitfinex","SOLUSD",1746360869838,1.9971832,146.15,146.1,0.28432314]
["bitfinex","SOLUSD",1746360870827,1.9971832,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1746360873646,0.3345832,146.15,146.13,0.28432314]
["bitfinex","SOLUSD",1746360875638,0.3345832,146.15,146.13,7.12754315]
["bitfinex","SOLUSD",1746360915762,0.3345832,146.15,146.13,33.12754315]
["bitfinex","SOLUSD",1746360918086,1.5006,146.23,146.15,0.28432314]
["bitfinex","SOLUSD",1746360920296,1.5006,146.23,146.18,7.12520424]
["bitfinex","SOLUSD",1746360925276,27.5006,146.23,146.18,7.12520424]
["bitfinex","SOLUSD",1746360925679,1.5006,146.23,146.18,7.12520424]
["bitfinex","SOLUSD",1746360931587,26.0,146.25,146.18,24.227407]
["bitfinex","SOLUSD",1746360937310,1.5036,146.26,146.18,24.227407]
["bitfinex","SOLUSD",1746360938910,1.5036,146.26,146.2,0.28432314]
["bitfinex","SOLUSD",1746360939503,1.5036,146.26,146.22,0.28432314]
["bitfinex","SOLUSD",1746360941637,1.5036,146.26,146.23,0.28432314]
["bitfinex","SOLUSD",1746360947031,1.5036,146.26,146.22,0.28432314]
["bitfinex","SOLUSD",1746360948527,1.5036,146.26,146.22,7.1231782]
["bitfinex","SOLUSD",1746360949728,80.7,146.25,146.22,7.1231782]
["bitfinex","SOLUSD",1746360952335,80.7,146.24,146.2,7.12426842]
["bitfinex","SOLUSD",1746360955413,80.7,146.23,146.2,7.12426842]
["bitfinex","SOLUSD",1746360955622,80.7,146.22,146.2,7.12426842]
["bitfinex","SOLUSD",1746360958623,80.7,146.21,146.2,7.12426842]
["bitfinex","SOLUSD",1746360967247,80.7,146.27,146.2,7.12426842]
["bitfinex","SOLUSD",1746360967564,80.7,146.26,146.2,7.12426842]
["bitfinex","SOLUSD",1746360968061,80.7,146.26,146.2,24.22413162]
["bitfinex","SOLUSD",1746360972978,80.7,146.25,146.2,24.22413162]
["bitfinex","SOLUSD",1746360978844,80.7,146.24,146.2,24.22413162]
["bitfinex","SOLUSD",1746360979144,80.7,146.23,146.2,24.22413162]
["bitfinex","SOLUSD",1746360982851,80.7,146.23,146.2,7.12426842]
["bitfinex","SOLUSD",1746360984973,80.7,146.22,146.2,7.12426842]
["bitfinex","SOLUSD",1746360986281,80.7,146.21,146.2,7.12426842]
["bitfinex","SOLUSD",1746360990587,80.7,146.25,146.2,7.12426842]
["bitfinex","SOLUSD",1746360990779,80.7,146.24,146.2,7.12426842]
["bitfinex","SOLUSD",1746360996490,80.7,146.23,146.2,7.12426842]
["bitfinex","SOLUSD",1746361007796,80.7,146.22,146.17,0.28432314]
["bitfinex","SOLUSD",1746361007997,80.7,146.22,146.19,0.28432314]
["bitfinex","SOLUSD",1746361009893,80.7,146.22,146.19,7.12468378]
["bitfinex","SOLUSD",1746361013015,80.7,146.22,146.19,0.28432314]
["bitfinex","SOLUSD",1746361015111,80.7,146.22,146.19,7.12449795]
["bitfinex","SOLUSD",1746361016211,80.7,146.22,146.19,0.28432314]
["bitfinex","SOLUSD",1746361016589,80.7,146.22,146.19,7.12462191]
["bitfinex","SOLUSD",1746361017110,80.7,146.21,146.19,7.12462191]
["bitfinex","SOLUSD",1746361021088,80.7,146.21,146.19,0.28432314]
["bitfinex","SOLUSD",1746361021284,80.7,146.21,146.18,0.28432314]
["bitfinex","SOLUSD",1746361023318,80.7,146.21,146.18,7.12495897]
["bitfinex","SOLUSD",1746361025925,80.7,146.2,146.18,7.12495897]
["bitfinex","SOLUSD",1746361031826,80.7,146.24,146.18,24.22716173]
["bitfinex","SOLUSD",1746361032826,80.7,146.24,146.2,0.28432314]
["bitfinex","SOLUSD",1746361032999,80.7,146.23,146.2,0.28432314]
["bitfinex","SOLUSD",1746361034738,80.7,146.23,146.22,0.28432314]
["bitfinex","SOLUSD",1746361036342,26.0,146.21,146.09,6.4992]
["bitfinex","SOLUSD",1746361036629,80.7,146.2,146.11,26.0]
["bitfinex","SOLUSD",1746361036923,6.84041316,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1746361037229,80.7,146.18,146.13,0.28432314]
["bitfinex","SOLUSD",1746361037402,80.7,146.18,146.12,6.84354965]
["bitfinex","SOLUSD",1746361037819,80.7,146.18,146.13,0.28432314]
["bitfinex","SOLUSD",1746361038126,87.54117563,146.18,146.13,0.28432314]
["bitfinex","SOLUSD",1746361038324,80.7,146.18,146.13,7.12737902]
["bitfinex","SOLUSD",1746361047337,80.7,146.18,146.13,24.23543349]
["bitfinex","SOLUSD",1746361059934,80.7,146.18,146.13,7.12737902]
["bitfinex","SOLUSD",1746361063949,80.7,146.17,146.13,7.12737902]
["bitfinex","SOLUSD",1746361090490,80.7,146.17,146.13,24.23543349]
["bitfinex","SOLUSD",1746361105313,80.7,146.16,146.13,7.12737902]
["bitfinex","SOLUSD",1746361105603,80.7,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1746361105809,80.7,146.15,146.12,0.28432314]
["bitfinex","SOLUSD",1746361105978,80.7,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1746361106310,80.7,146.15,146.12,0.28432314]
["bitfinex","SOLUSD",1746361109197,80.7,146.15,146.12,6.84356246]
["bitfinex","SOLUSD",1746361111018,82.2333,146.14,146.11,0.28432314]
["bitfinex","SOLUSD",1746361116726,80.7,146.13,146.11,0.28432314]
["bitfinex","SOLUSD",1746361116910,80.7,146.12,146.11,0.28432314]
["bitfinex","SOLUSD",1746361123832,80.7,146.12,146.1,0.28432314]
["bitfinex","SOLUSD",1746361128561,80.7,146.12,146.11,0.28432314]
["bitfinex","SOLUSD",1746361133256,80.7,146.12,146.09,0.28432314]
["bitfinex","SOLUSD",1746361136453,80.7,146.12,146.1,0.28432314]
["bitfinex","SOLUSD",1746361138350,80.7,146.12,146.1,7.12889229]
["bitfinex","SOLUSD",1746361140540,80.7,146.12,146.1,0.28432314]
["bitfinex","SOLUSD",1746361145267,80.7,146.12,146.11,0.28432314]
["bitfinex","SOLUSD",1746361150973,80.7,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1746361151161,80.7,146.11,146.08,0.28432314]
["bitfinex","SOLUSD",1746361152579,80.7,146.11,146.08,7.12973749]
["bitfinex","SOLUSD",1746361160189,80.7,146.11,146.06,0.28432314]
["bitfinex","SOLUSD",1746361160364,80.7,146.11,146.08,0.28432314]
["bitfinex","SOLUSD",1746361160764,80.7,146.1,146.08,0.28432314]
["bitfinex","SOLUSD",1746361162289,80.7,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1746361162462,80.7,146.09,146.07,0.28432314]
["bitfinex","SOLUSD",1746361163989,80.7,146.08,146.07,0.28432314]
["bitfinex","SOLUSD",1746361164167,80.7,146.08,146.05,13.0218424]
["bitfinex","SOLUSD",1746361164168,80.7,146.08,146.06,0.28432314]
["bitfinex","SOLUSD",1746361167481,80.7,146.08,146.04,6.84728758]
["bitfinex","SOLUSD",1746361167684,80.7,146.07,146.05,0.28432314]
["bitfinex","SOLUSD",1746361169473,80.7,146.06,146.05,0.28432314]
["bitfinex","SOLUSD",1746361170386,80.7,146.06,146.04,0.28432314]
["bitfinex","SOLUSD",1746361172271,80.7,146.06,146.04,7.13169758]
["bitfinex","SOLUSD",1746361174882,80.7,146.06,146.04,0.28432314]
["bitfinex","SOLUSD",1746361175486,80.7,146.05,146.04,0.28432314]
["bitfinex","SOLUSD",1746361177699,80.7,146.05,146.01,6.0691]
["bitfinex","SOLUSD",1746361177886,80.7,146.04,146.0,0.28432314]
["bitfinex","SOLUSD",1746361179099,80.7,146.04,146.0,7.1336382]
["bitfinex","SOLUSD",1746361181694,80.7,146.04,146.0,24.25692587]
["bitfinex","SOLUSD",1746361182099,80.7,146.04,146.02,0.28432314]
["bitfinex","SOLUSD",1746361183179,80.7,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1746361195007,80.7,146.07,146.03,7.1322311]
["bitfinex","SOLUSD",1746361198911,80.7,146.06,146.03,7.1322311]
["bitfinex","SOLUSD",1746361207508,80.7,146.06,146.04,0.28432314]
["bitfinex","SOLUSD",1746361207816,6.84573273,146.08,146.04,0.28432314]
["bitfinex","SOLUSD",1746361207817,80.7,146.05,146.04,0.28432314]
["bitfinex","SOLUSD",1746361210303,80.7,146.05,146.01,0.28432314]
["bitfinex","SOLUSD",1746361210613,80.7,146.04,146.01,0.28432314]
["bitfinex","SOLUSD",1746361211421,80.7,146.04,146.03,0.28432314]
["bitfinex","SOLUSD",1746361215532,80.7,146.04,146.02,0.28432314]
["bitfinex","SOLUSD",1746361221638,80.7,146.04,145.99,0.28432314]
["bitfinex","SOLUSD",1746361222330,80.7,146.03,145.99,0.28432314]
["bitfinex","SOLUSD",1746361223038,80.7,146.03,145.99,24.25856794]
["bitfinex","SOLUSD",1746361231439,80.7,146.03,145.99,7.13410737]
["bitfinex","SOLUSD",1746361236450,80.7,146.02,145.95,35.77880103]
["bitfinex","SOLUSD",1746361236649,80.7,146.01,145.95,35.77880103]
["bitfinex","SOLUSD",1746361237044,80.7,146.01,145.96,0.28432314]
["bitfinex","SOLUSD",1746361238057,80.7,146.01,145.96,7.13551524]
["bitfinex","SOLUSD",1746361239255,80.7,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1746361239460,80.7,146.01,145.97,0.14216157]
["bitfinex","SOLUSD",1746361239929,80.7,146.0,145.97,0.28432314]
["bitfinex","SOLUSD",1746361240533,80.7,146.0,145.95,7.13586379]
["bitfinex","SOLUSD",1746361240745,80.7,145.99,145.95,6.85154065]
["bitfinex","SOLUSD",1746361240948,6.84888545,146.01,145.95,6.85154065]
["bitfinex","SOLUSD",1746361240949,80.7,145.98,145.95,6.85154065]
["bitfinex","SOLUSD",1746361241152,80.7,145.98,145.96,0.28432314]
["bitfinex","SOLUSD",1746361242058,80.7,145.98,145.95,6.85154065]
["bitfinex","SOLUSD",1746361242257,80.7,145.98,145.96,0.14216157]
["bitfinex","SOLUSD",1746361242639,80.7,145.98,145.96,0.28432314]
["bitfinex","SOLUSD",1746361242841,80.7,145.97,145.92,17.13179635]
["bitfinex","SOLUSD",1746361243045,80.7,145.97,145.94,0.28432314]
["bitfinex","SOLUSD",1746361244159,80.7,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1746361244365,80.7,145.97,145.96,0.28432314]
["bitfinex","SOLUSD",1746361249459,80.7,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1746361249761,80.7,145.96,145.92,0.14216157]
["bitfinex","SOLUSD",1746361250130,80.7,145.95,145.92,0.28432314]
["bitfinex","SOLUSD",1746361250549,80.7,145.95,145.92,7.13726207]
["bitfinex","SOLUSD",1746361254566,80.7,145.94,145.92,7.13726207]
["bitfinex","SOLUSD",1746361260452,80.7,145.97,145.92,7.13726207]
["bitfinex","SOLUSD",1746361260655,80.7,145.98,145.92,24.2699375]
["bitfinex","SOLUSD",1746361266391,80.7,145.97,145.92,24.2699375]
["bitfinex","SOLUSD",1746361300434,106.7,145.99,145.92,24.2699375]
["bitfinex","SOLUSD",1746361304651,80.7,145.98,145.92,24.2699375]
["bitfinex","SOLUSD",1746361318045,80.7,145.98,145.92,7.13726207]
["bitfinex","SOLUSD",1746361318651,82.2811,145.97,145.92,7.13726207]
["bitfinex","SOLUSD",1746361319157,82.2811,145.97,145.92,0.14216157]
["bitfinex","SOLUSD",1746361319358,89.13213411,145.97,145.92,0.28432314]
["bitfinex","SOLUSD",1746361321959,80.7,145.96,145.92,0.28432314]
["bitfinex","SOLUSD",1746361323259,87.55149162,145.96,145.91,0.14216157]
["bitfinex","SOLUSD",1746361323461,87.55149162,145.96,145.91,0.28432314]
["bitfinex","SOLUSD",1746361325164,87.55167603,145.95,145.91,0.28432314]
["bitfinex","SOLUSD",1746361325372,80.7,145.95,145.91,0.28432314]
["bitfinex","SOLUSD",1746361326149,80.7,145.94,145.91,0.28432314]
["bitfinex","SOLUSD",1746361327268,80.7,145.94,145.91,7.13785601]
["bitfinex","SOLUSD",1746361327451,80.7,145.94,145.88,7.13927241]
["bitfinex","SOLUSD",1746361327649,80.7,145.93,145.88,7.13927241]
["bitfinex","SOLUSD",1746361327849,80.7,145.93,145.88,6.99711084]
["bitfinex","SOLUSD",1746361328450,80.7,145.93,145.89,0.14216157]
["bitfinex","SOLUSD",1746361329555,80.7,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1746361329945,80.7,145.92,145.87,6.8552576]
["bitfinex","SOLUSD",1746361330150,80.7,145.92,145.84,17.1409733]
["bitfinex","SOLUSD",1746361330352,80.7,145.91,145.85,0.28432314]
["bitfinex","SOLUSD",1746361330763,80.7,145.9,145.85,6.99852084]
["bitfinex","SOLUSD",1746361331063,80.7,145.9,145.86,0.14216157]
["bitfinex","SOLUSD",1746361332351,80.7,145.9,145.87,0.28432314]
["bitfinex","SOLUSD",1746361334050,80.7,145.9,145.87,7.13948565]
["bitfinex","SOLUSD",1746361343585,87.55404318,145.9,145.87,0.28432314]
["bitfinex","SOLUSD",1746361343764,87.55404318,145.9,145.86,0.28432314]
["bitfinex","SOLUSD",1746361348392,80.7,145.89,145.86,0.28432314]
["bitfinex","SOLUSD",1746361363403,80.7,145.89,145.86,6.85580622]
["bitfinex","SOLUSD",1746361364200,80.7,145.89,145.87,0.28432314]
["bitfinex","SOLUSD",1746361364506,80.7,145.89,145.87,6.79372314]
["bitfinex","SOLUSD",1746361365077,87.55136457,145.96,145.87,6.79372314]
["bitfinex","SOLUSD",1746361365299,106.7,145.95,145.87,6.79372314]
["bitfinex","SOLUSD",1746361365598,80.7,145.95,145.89,0.28432314]
["bitfinex","SOLUSD",1746361365785,106.7,145.95,145.89,0.28432314]
["bitfinex","SOLUSD",1746361367889,1.558,145.97,145.91,0.28432314]
["bitfinex","SOLUSD",1746361368095,27.558,145.97,145.91,0.28432314]
["bitfinex","SOLUSD",1746361369404,27.558,145.97,145.93,0.28432314]
["bitfinex","SOLUSD",1746361371573,27.558,145.97,145.93,6.85248346]
["bitfinex","SOLUSD",1746361372904,27.558,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1746361375208,26.0,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1746361375599,26.0,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746361376205,26.0,145.97,145.95,0.28432314]
["bitfinex","SOLUSD",1746361378122,26.0,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1746361379714,80.7,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1746361380714,126.8,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1746361387914,46.1,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1746361392404,52.94932524,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1746361399022,52.94932524,146.0,145.94,7.13627713]
["bitfinex","SOLUSD",1746361401728,26.0,145.97,145.94,0.28432314]
["bitfinex","SOLUSD",1746361401931,26.0,145.97,145.92,7.1371989]
["bitfinex","SOLUSD",1746361404927,32.85074533,145.97,145.92,7.1371989]
["bitfinex","SOLUSD",1746361407332,32.85074533,145.97,145.92,0.28432314]
["bitfinex","SOLUSD",1746361409709,32.85074533,145.97,145.92,7.13736305]
["bitfinex","SOLUSD",1746361412132,32.85074533,145.97,145.92,0.28432314]
["bitfinex","SOLUSD",1746361414048,32.85074533,145.97,145.92,7.13738897]
["bitfinex","SOLUSD",1746361414441,18.64964886,145.96,145.89,6.8544794]
["bitfinex","SOLUSD",1746361414832,18.64964886,145.96,145.9,0.28432314]
["bitfinex","SOLUSD",1746361415920,25.5008537,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1746361418051,32.85084369,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1746361423077,26.0,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1746361432368,26.0,145.97,145.92,0.14216157]
["bitfinex","SOLUSD",1746361432582,26.0,145.97,145.93,6.6375]
["bitfinex","SOLUSD",1746361432871,26.0,145.97,145.94,0.28432314]
["bitfinex","SOLUSD",1746361433971,26.0,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1746361443968,26.0,145.97,145.93,6.85243378]
["bitfinex","SOLUSD",1746361450090,32.85075353,145.97,145.92,7.13727331]
["bitfinex","SOLUSD",1746361450489,32.85075353,145.97,145.91,7.13767556]
["bitfinex","SOLUSD",1746361455578,18.64964886,145.96,145.91,6.85335242]
["bitfinex","SOLUSD",1746361455775,25.50109461,145.96,145.9,0.28432314]
["bitfinex","SOLUSD",1746361456595,25.50109461,145.96,145.89,6.3201]
["bitfinex","SOLUSD",1746361457290,25.50109461,145.96,145.89,13.17443669]
["bitfinex","SOLUSD",1746361458289,25.50109461,145.96,145.89,6.85433669]
["bitfinex","SOLUSD",1746361459182,32.85260904,145.93,145.88,7.1391594]
["bitfinex","SOLUSD",1746361459696,32.85260904,145.93,145.88,6.85483626]
["bitfinex","SOLUSD",1746361460976,32.85260904,145.93,145.87,7.13974234]
["bitfinex","SOLUSD",1746361473720,32.85260904,145.93,145.87,7.13974234]
["bitfinex","SOLUSD",1746361473901,26.0,145.93,145.87,7.13974234]
["bitfinex","SOLUSD",1746361474690,32.85274011,145.93,145.87,7.13974234]
["bitfinex","SOLUSD",1746361475313,26.0,145.93,145.87,7.13974234]
["bitfinex","SOLUSD",1746361475815,32.85271784,145.93,145.87,7.13974234]
["bitfinex","SOLUSD",1746361477703,26.0,145.93,145.87,7.13974234]
["bitfinex","SOLUSD",1746361483531,18.64964886,145.93,145.87,7.13974234]
["bitfinex","SOLUSD",1746361488033,113.55173495,145.95,145.87,24.27829036]
["bitfinex","SOLUSD",1746361488323,18.64964886,145.94,145.87,24.27829036]
["bitfinex","SOLUSD",1746361489449,106.7,145.95,145.87,24.27829036]
["bitfinex","SOLUSD",1746361489748,106.7,145.95,145.87,25.81119036]
["bitfinex","SOLUSD",1746361492206,26.0,145.95,145.87,108.61119036]
["bitfinex","SOLUSD",1746361494235,13.2,145.96,145.87,108.61119036]
["bitfinex","SOLUSD",1746361494534,1.5386,145.97,145.87,108.61119036]
["bitfinex","SOLUSD",1746361495212,1.5386,145.97,145.87,142.8882864]
["bitfinex","SOLUSD",1746361500836,1.5386,145.97,145.91,7.13786299]
["bitfinex","SOLUSD",1746361503921,1.5386,145.97,145.91,24.27171262]
["bitfinex","SOLUSD",1746361506838,1.5386,145.97,145.91,107.07171262]
["bitfinex","SOLUSD",1746361507022,77.94964886,146.0,145.91,24.27171262]
["bitfinex","SOLUSD",1746361507225,33.3,146.0,145.95,0.28432314]
["bitfinex","SOLUSD",1746361507415,20.1,146.0,145.95,0.28432314]
["bitfinex","SOLUSD",1746361508147,20.1,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1746361525652,1.6299,146.01,145.94,108.8]
["bitfinex","SOLUSD",1746361525653,1.6299,146.01,145.94,95.83551524]
["bitfinex","SOLUSD",1746361526429,1.6299,146.01,145.94,89.2112]
["bitfinex","SOLUSD",1746361527649,1.6299,146.01,145.95,0.28432314]
["bitfinex","SOLUSD",1746361528142,1.6299,146.01,145.95,24.26513847]
["bitfinex","SOLUSD",1746361530266,1.6299,146.01,145.95,107.06513847]
["bitfinex","SOLUSD",1746361539964,8.47878778,146.01,145.95,89.93598466]
["bitfinex","SOLUSD",1746361540175,1.6299,146.01,145.95,89.93598466]
["bitfinex","SOLUSD",1746361548774,8.4787598,146.01,145.95,89.93598466]
["bitfinex","SOLUSD",1746361551173,8.4787598,146.01,145.95,89.65166152]
["bitfinex","SOLUSD",1746361551358,8.4787598,146.01,145.95,82.8]
["bitfinex","SOLUSD",1746361552383,25.49926641,146.0,145.95,82.8]
["bitfinex","SOLUSD",1746361554150,25.49926641,146.0,145.95,89.65148824]
["bitfinex","SOLUSD",1746361557461,8.47886369,146.01,145.95,89.65148824]
["bitfinex","SOLUSD",1746361564078,1.6299,146.01,145.95,89.65148824]
["bitfinex","SOLUSD",1746361566579,106.7,146.03,145.95,95.65878824]
["bitfinex","SOLUSD",1746361566785,18.64964886,146.04,145.95,95.65878824]
["bitfinex","SOLUSD",1746361567559,121.4881,146.05,145.97,6.85072275]
["bitfinex","SOLUSD",1746361567784,95.4881,146.05,145.97,23.97752962]
["bitfinex","SOLUSD",1746361567982,95.4881,146.05,145.98,0.28432314]
["bitfinex","SOLUSD",1746361567983,14.7881,146.05,145.98,0.28432314]
["bitfinex","SOLUSD",1746361568188,14.7881,146.05,145.98,83.08432314]
["bitfinex","SOLUSD",1746361568480,1.5881,146.05,145.98,83.08432314]
["bitfinex","SOLUSD",1746361568882,8.43510661,146.05,145.98,82.8]
["bitfinex","SOLUSD",1746361569583,6.84790796,146.03,145.98,82.8]
["bitfinex","SOLUSD",1746361569979,18.64964886,146.02,145.96,82.8]
["bitfinex","SOLUSD",1746361571073,18.64964886,146.02,145.96,89.65112724]
["bitfinex","SOLUSD",1746361571576,6.84884596,146.01,145.96,89.65112724]
["bitfinex","SOLUSD",1746361578786,6.84884596,146.01,145.96,82.8]
["bitfinex","SOLUSD",1746361579060,8.49834596,146.01,145.96,82.8]
["bitfinex","SOLUSD",1746361580593,8.49834596,146.01,145.96,89.65115736]
["bitfinex","SOLUSD",1746361582716,8.49834596,146.01,145.96,82.8]
["bitfinex","SOLUSD",1746361588897,18.64964886,146.0,145.96,82.8]
["bitfinex","SOLUSD",1746361590605,6.84978423,145.99,145.96,82.8]
["bitfinex","SOLUSD",1746361590775,6.84978423,145.99,145.94,89.65207147]
["bitfinex","SOLUSD",1746361592678,6.8494948,146.0,145.94,89.65207147]
["bitfinex","SOLUSD",1746361593706,25.49914366,146.0,145.94,82.8]
["bitfinex","SOLUSD",1746361593996,25.49914366,146.0,145.93,6.8524945]
["bitfinex","SOLUSD",1746361594194,25.49914366,146.0,145.92,115.6528877]
["bitfinex","SOLUSD",1746361605688,25.49914366,146.0,145.92,89.6528877]
["bitfinex","SOLUSD",1746361606089,18.64964886,145.97,145.92,89.6528877]
["bitfinex","SOLUSD",1746361613843,25.50041556,145.97,145.92,89.6528877]
["bitfinex","SOLUSD",1746361614514,25.50041556,145.97,145.92,82.8]
["bitfinex","SOLUSD",1746361622631,27.08271556,145.97,145.92,82.8]
["bitfinex","SOLUSD",1746361623918,27.08271556,145.97,145.89,6.85434748]
["bitfinex","SOLUSD",1746361624119,124.90952243,145.97,145.89,82.8]
["bitfinex","SOLUSD",1746361629634,18.64964886,145.93,145.89,82.8]
["bitfinex","SOLUSD",1746361629815,18.64964886,145.93,145.88,6.3119]
["bitfinex","SOLUSD",1746361631447,6.85307017,145.92,145.87,89.65509935]
["bitfinex","SOLUSD",1746361635358,18.64964886,145.91,145.87,89.65509935]
["bitfinex","SOLUSD",1746361635655,18.64964886,145.91,145.87,6.85509935]
["bitfinex","SOLUSD",1746361636746,18.64964886,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1746361637047,18.64964886,145.91,145.86,89.6558892]
["bitfinex","SOLUSD",1746361644246,25.5023937,145.93,145.86,89.6558892]
["bitfinex","SOLUSD",1746361645970,20.07204896,145.95,145.87,0.28432314]
["bitfinex","SOLUSD",1746361646130,18.64964886,145.94,145.87,83.08432314]
["bitfinex","SOLUSD",1746361648246,18.64964886,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1746361648550,18.64964886,145.96,145.89,6.472]
["bitfinex","SOLUSD",1746361650352,1.5823,145.97,145.9,6.85400959]
["bitfinex","SOLUSD",1746361650353,20.23194886,145.97,145.9,6.85400959]
["bitfinex","SOLUSD",1746361650555,20.23194886,145.97,145.9,89.65400959]
["bitfinex","SOLUSD",1746361652864,27.08267786,145.97,145.9,89.65400959]
["bitfinex","SOLUSD",1746361655463,20.23194886,145.97,145.9,89.65400959]
["bitfinex","SOLUSD",1746361655768,13.22,145.99,145.9,89.65400959]
["bitfinex","SOLUSD",1746361655769,13.22,145.99,145.91,0.28432314]
["bitfinex","SOLUSD",1746361655942,18.64964886,146.0,145.92,6.2402]
["bitfinex","SOLUSD",1746361656143,18.64964886,146.0,145.92,89.0402]
["bitfinex","SOLUSD",1746361657865,18.64964886,146.0,145.93,6.85260056]
["bitfinex","SOLUSD",1746361658367,25.49918684,146.0,145.93,6.85260056]
["bitfinex","SOLUSD",1746361659256,25.49918684,146.0,145.93,89.65260056]
["bitfinex","SOLUSD",1746361667778,26.0,146.01,145.93,89.65260056]
["bitfinex","SOLUSD",1746361669071,32.84891663,146.01,145.93,89.65260056]
["bitfinex","SOLUSD",1746361671666,26.0,146.01,145.94,0.28432314]
["bitfinex","SOLUSD",1746361671865,27.00740898,146.02,145.94,83.08432314]
["bitfinex","SOLUSD",1746361672685,27.00740898,146.02,145.95,6.85166152]
["bitfinex","SOLUSD",1746361672857,8.35776012,146.02,145.95,89.65166152]
["bitfinex","SOLUSD",1746361673979,1.5092,146.02,145.95,89.65166152]
["bitfinex","SOLUSD",1746361674282,20.08807837,146.03,145.95,89.65166152]
["bitfinex","SOLUSD",1746361675989,6.84807837,146.03,145.95,89.65166152]
["bitfinex","SOLUSD",1746361679583,26.0,146.04,145.97,6.85072275]
["bitfinex","SOLUSD",1746361679781,1.564,146.06,145.98,0.28432314]
["bitfinex","SOLUSD",1746361680087,1.564,146.06,145.98,83.08432314]
["bitfinex","SOLUSD",1746361681485,1.564,146.06,145.99,6.84978423]
["bitfinex","SOLUSD",1746361681661,46.06564446,146.08,146.0,0.28432314]
["bitfinex","SOLUSD",1746361682788,46.06564446,146.08,146.01,6.84884596]
["bitfinex","SOLUSD",1746361683095,46.06564446,146.08,146.01,89.64884596]
["bitfinex","SOLUSD",1746361689074,20.06564446,146.08,146.01,89.64884596]
["bitfinex","SOLUSD",1746361689283,6.84539579,146.09,146.02,0.28432314]
["bitfinex","SOLUSD",1746361690497,6.84539579,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1746361694397,6.84539579,146.09,146.03,89.64790796]
["bitfinex","SOLUSD",1746361701000,32.84423316,146.11,146.04,0.28432314]
["bitfinex","SOLUSD",1746361701300,32.84423316,146.11,146.04,83.08432314]
["bitfinex","SOLUSD",1746361702698,32.84423316,146.11,146.05,6.84697021]
["bitfinex","SOLUSD",1746361704598,6.84423316,146.11,146.05,89.64697021]
["bitfinex","SOLUSD",1746361709502,6.84369011,146.12,146.05,89.64697021]
["bitfinex","SOLUSD",1746361715987,20.18054886,146.13,146.05,89.64697021]
["bitfinex","SOLUSD",1746361715988,27.02391579,146.13,146.05,89.64697021]
["bitfinex","SOLUSD",1746361724522,6.84275352,146.14,146.06,0.28432314]
["bitfinex","SOLUSD",1746361724706,6.84275352,146.14,146.06,83.08432314]
["bitfinex","SOLUSD",1746361725104,18.64964886,146.13,146.06,82.8]
["bitfinex","SOLUSD",1746361726628,25.4932758,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1746361729627,25.4932758,146.13,146.07,89.64603272]
["bitfinex","SOLUSD",1746361741036,27.1272758,146.13,146.07,82.8]
["bitfinex","SOLUSD",1746361745030,27.1272758,146.13,146.07,89.64596411]
["bitfinex","SOLUSD",1746361745236,27.1272758,146.13,146.07,82.8]
["bitfinex","SOLUSD",1746361762564,27.1272758,146.13,146.07,89.6460207]
["bitfinex","SOLUSD",1746361762936,27.1272758,146.13,146.07,82.8]
["bitfinex","SOLUSD",1746361766263,27.1272758,146.13,146.07,89.64585176]
["bitfinex","SOLUSD",1746361770845,25.4932758,146.13,146.07,89.64585176]
["bitfinex","SOLUSD",1746361773959,6.84275352,146.14,146.07,89.64585176]
["bitfinex","SOLUSD",1746361788477,6.84369011,146.12,146.07,82.8]
["bitfinex","SOLUSD",1746361795069,6.84462696,146.1,146.07,82.8]
["bitfinex","SOLUSD",1746361797181,6.84415851,146.11,146.07,82.8]
["bitfinex","SOLUSD",1746361798755,23.95455478,146.11,146.07,82.8]
["bitfinex","SOLUSD",1746361801965,6.84415851,146.11,146.07,82.8]
["bitfinex","SOLUSD",1746361805885,6.84468561,146.1,146.07,82.8]
["bitfinex","SOLUSD",1746361806682,18.64964886,146.1,146.07,82.8]
["bitfinex","SOLUSD",1746361806882,31.84964886,146.12,146.07,89.64582722]
["bitfinex","SOLUSD",1746361809182,18.64964886,146.12,146.07,89.64582722]
["bitfinex","SOLUSD",1746361812606,25.49345552,146.12,146.07,89.64582722]
["bitfinex","SOLUSD",1746361815200,18.64964886,146.12,146.07,89.64582722]
["bitfinex","SOLUSD",1746361818272,1.5082,146.13,146.07,89.64582722]
["bitfinex","SOLUSD",1746361818595,18.64964886,146.13,146.07,89.64582722]
["bitfinex","SOLUSD",1746361819891,25.49316224,146.13,146.07,89.64582722]
["bitfinex","SOLUSD",1746361820599,25.49316224,146.13,146.07,82.8]
["bitfinex","SOLUSD",1746361820793,27.15626224,146.13,146.07,82.8]
["bitfinex","SOLUSD",1746361821906,44.26431671,146.13,146.07,82.8]
["bitfinex","SOLUSD",1746361822686,26.0,146.1,146.07,82.8]
["bitfinex","SOLUSD",1746361822913,46.31274886,146.08,146.07,82.8]
["bitfinex","SOLUSD",1746361824408,53.15831293,146.08,146.07,82.8]
["bitfinex","SOLUSD",1746361826417,53.15831293,146.08,146.0,89.64914616]
["bitfinex","SOLUSD",1746361832317,26.0,146.08,146.02,6.475]
["bitfinex","SOLUSD",1746361833414,26.0,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1746361833715,13.2,146.09,146.03,89.64790796]
["bitfinex","SOLUSD",1746361834314,20.04518599,146.09,146.03,89.64790796]
["bitfinex","SOLUSD",1746361837816,13.2,146.09,146.03,89.64790796]
["bitfinex","SOLUSD",1746361838515,20.04528417,146.09,146.03,89.64790796]
["bitfinex","SOLUSD",1746361842196,6.84528417,146.09,146.03,89.64790796]
["bitfinex","SOLUSD",1746361861613,6.84528417,146.09,146.03,82.8]
["bitfinex","SOLUSD",1746361863530,6.84603272,146.07,146.03,82.8]
["bitfinex","SOLUSD",1746361864117,25.49537355,146.08,146.03,82.8]
["bitfinex","SOLUSD",1746361865122,25.49537355,146.08,146.03,89.64789036]
["bitfinex","SOLUSD",1746361868839,25.49537355,146.08,146.03,82.8]
["bitfinex","SOLUSD",1746361886561,46.04478422,146.1,146.03,91.29578068]
["bitfinex","SOLUSD",1746361886850,32.84478422,146.1,146.03,91.29578068]
["bitfinex","SOLUSD",1746361887743,1.5751,146.12,146.03,108.41555059]
["bitfinex","SOLUSD",1746361888052,44.64964886,146.13,146.04,0.28432314]
["bitfinex","SOLUSD",1746361888934,6.84411669,146.12,146.05,6.84697021]
["bitfinex","SOLUSD",1746361890960,6.84411669,146.12,146.05,89.64697021]
["bitfinex","SOLUSD",1746361893760,20.04289291,146.14,146.07,6.5029]
["bitfinex","SOLUSD",1746361893963,20.04289291,146.14,146.07,89.3029]
["bitfinex","SOLUSD",1746361894860,20.04289291,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1746361895062,20.04289291,146.14,146.07,96.14879327]
["bitfinex","SOLUSD",1746361895237,18.64964886,146.13,146.07,96.14879327]
["bitfinex","SOLUSD",1746361896152,6.84369011,146.12,146.07,96.14879327]
["bitfinex","SOLUSD",1746361897147,18.64964886,146.11,146.07,82.8]
["bitfinex","SOLUSD",1746361898358,6.84462696,146.1,146.07,82.8]
["bitfinex","SOLUSD",1746361899058,25.49399021,146.11,146.07,82.8]
["bitfinex","SOLUSD",1746361915295,8.38445016,146.12,146.07,89.64589204]
["bitfinex","SOLUSD",1746361915592,13.2,146.14,146.07,95.91859204]
["bitfinex","SOLUSD",1746361915911,26.0,146.15,146.07,113.03367385]
["bitfinex","SOLUSD",1746361916195,32.84229349,146.15,146.07,97.50669204]
["bitfinex","SOLUSD",1746361916381,32.84229349,146.15,146.07,95.91859204]
["bitfinex","SOLUSD",1746361920314,18.64964886,146.14,146.07,89.0727]
["bitfinex","SOLUSD",1746361920601,18.64964886,146.14,146.07,82.8]
["bitfinex","SOLUSD",1746361922183,18.64964886,146.12,146.07,82.8]
["bitfinex","SOLUSD",1746361922375,18.64964886,146.1,146.07,82.8]
["bitfinex","SOLUSD",1746361926895,25.49436974,146.1,146.07,82.8]
["bitfinex","SOLUSD",1746361930997,18.64964886,146.1,146.07,82.8]
["bitfinex","SOLUSD",1746361933591,1.5722,146.13,146.07,89.64597994]
["bitfinex","SOLUSD",1746361933789,18.64964886,146.13,146.07,89.64597994]
["bitfinex","SOLUSD",1746361935106,25.49304508,146.13,146.07,89.64597994]
["bitfinex","SOLUSD",1746361940688,20.02293808,146.14,146.07,95.94287994]
["bitfinex","SOLUSD",1746361940894,46.02293808,146.14,146.07,95.94287994]
["bitfinex","SOLUSD",1746361941202,32.84293808,146.14,146.07,95.94287994]
["bitfinex","SOLUSD",1746361941819,18.64964886,146.15,146.07,95.94287994]
["bitfinex","SOLUSD",1746361942106,13.18,146.18,146.08,0.28432314]
["bitfinex","SOLUSD",1746361942278,13.18,146.18,146.08,83.08432314]
["bitfinex","SOLUSD",1746361942480,26.0,146.18,146.08,83.08432314]
["bitfinex","SOLUSD",1746361943096,32.84127236,146.18,146.1,0.28432314]
["bitfinex","SOLUSD",1746361944612,32.84127236,146.18,146.11,6.84415851]
["bitfinex","SOLUSD",1746361944909,32.84127236,146.18,146.11,95.94105851]
["bitfinex","SOLUSD",1746361945504,25.49020882,146.19,146.11,95.94105851]
["bitfinex","SOLUSD",1746361949411,6.84055996,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1746361950216,25.49020882,146.19,146.11,89.0969]
["bitfinex","SOLUSD",1746361950398,25.49020882,146.19,146.12,6.84352865]
["bitfinex","SOLUSD",1746361952522,25.49020882,146.19,146.12,89.64352865]
["bitfinex","SOLUSD",1746361954834,34.37033602,146.2,146.12,89.64352865]
["bitfinex","SOLUSD",1746361955022,34.37033602,146.2,146.13,0.28432314]
["bitfinex","SOLUSD",1746361956829,34.37033602,146.2,146.14,6.84275352]
["bitfinex","SOLUSD",1746361957028,34.37033602,146.2,146.14,89.64275352]
["bitfinex","SOLUSD",1746361963011,32.84003602,146.2,146.14,89.64275352]
["bitfinex","SOLUSD",1746361963217,13.18,146.22,146.14,89.64275352]
["bitfinex","SOLUSD",1746361963610,18.64964886,146.22,146.14,89.64275352]
["bitfinex","SOLUSD",1746361964137,25.48883884,146.22,146.14,89.64275352]
["bitfinex","SOLUSD",1746361971435,25.48883884,146.22,146.14,82.8]
["bitfinex","SOLUSD",1746361972133,38.68883884,146.22,146.14,82.8]
["bitfinex","SOLUSD",1746361973135,55.78636311,146.22,146.14,82.8]
["bitfinex","SOLUSD",1746361977643,1.6449,146.21,146.14,82.8]
["bitfinex","SOLUSD",1746361979126,18.64964886,146.19,146.14,82.8]
["bitfinex","SOLUSD",1746361980926,6.8408811,146.18,146.14,82.8]
["bitfinex","SOLUSD",1746361983039,44.64964886,146.15,146.14,82.8]
["bitfinex","SOLUSD",1746361983815,44.64964886,146.15,146.07,95.97651786]
["bitfinex","SOLUSD",1746361984017,6.84275352,146.14,146.07,95.97651786]
["bitfinex","SOLUSD",1746361984346,6.84275352,146.14,146.07,89.1308]
["bitfinex","SOLUSD",1746361986243,18.64964886,146.13,146.07,89.1308]
["bitfinex","SOLUSD",1746361987544,6.84369011,146.12,146.07,89.1308]
["bitfinex","SOLUSD",1746361996741,6.84369011,146.12,146.07,82.8]
["bitfinex","SOLUSD",1746362007783,6.84462696,146.1,146.07,82.8]
["bitfinex","SOLUSD",1746362009862,18.64964886,146.1,146.07,82.8]
["bitfinex","SOLUSD",1746362011267,6.84509548,146.09,146.07,82.8]
["bitfinex","SOLUSD",1746362011758,17.11039627,146.11,146.07,82.8]
["bitfinex","SOLUSD",1746362011759,6.84415851,146.11,146.07,82.8]
["bitfinex","SOLUSD",1746362011941,25.49380737,146.11,146.07,82.8]
["bitfinex","SOLUSD",1746362012660,6.84415851,146.11,146.07,82.8]
["bitfinex","SOLUSD",1746362020479,18.64964886,146.1,146.07,82.8]
["bitfinex","SOLUSD",1746362020779,6.84509548,146.09,146.07,82.8]
["bitfinex","SOLUSD",1746362021477,18.64964886,146.08,146.07,82.8]
["bitfinex","SOLUSD",1746362022574,6.84556407,146.08,146.07,82.8]
["bitfinex","SOLUSD",1746362022758,25.49521293,146.08,146.07,82.8]
["bitfinex","SOLUSD",1746362025580,42.60912311,146.08,145.99,82.8]
["bitfinex","SOLUSD",1746362031384,18.64964886,146.05,145.99,82.8]
["bitfinex","SOLUSD",1746362033482,6.84743905,146.04,145.99,82.8]
["bitfinex","SOLUSD",1746362039988,6.84837693,146.02,145.99,82.8]
["bitfinex","SOLUSD",1746362041594,25.49755682,146.03,145.99,82.8]
["bitfinex","SOLUSD",1746362042176,51.49755682,146.03,145.99,82.8]
["bitfinex","SOLUSD",1746362054291,68.61732673,146.03,145.99,82.8]
["bitfinex","SOLUSD",1746362057300,26.0,146.0,145.99,82.8]
["bitfinex","SOLUSD",1746362059209,32.84931506,146.0,145.99,82.8]
["bitfinex","SOLUSD",1746362059989,51.49896392,146.0,145.99,82.8]
["bitfinex","SOLUSD",1746362060211,57.1154191,146.0,145.99,82.8]
["bitfinex","SOLUSD",1746362064927,32.84931506,146.0,145.99,82.8]
["bitfinex","SOLUSD",1746362070800,51.49896392,146.0,145.99,82.8]
["bitfinex","SOLUSD",1746362164344,51.49896392,146.0,145.99,65.63084953]
["bitfinex","SOLUSD",1746362173344,6.84931506,146.0,145.99,65.63084953]
["bitfinex","SOLUSD",1746362173541,20.04901293,146.01,145.99,65.63084953]
["bitfinex","SOLUSD",1746362175224,18.64964886,146.0,145.99,65.63084953]
["bitfinex","SOLUSD",1746362177254,25.49896392,146.0,145.99,65.63084953]
["bitfinex","SOLUSD",1746362196161,38.69896392,146.0,145.99,65.63084953]
["bitfinex","SOLUSD",1746362220175,25.49896392,146.0,145.99,65.63084953]
["bitfinex","SOLUSD",1746362223589,25.49896392,146.0,145.99,48.4628781]
["bitfinex","SOLUSD",1746362237380,25.49896392,146.0,145.99,43.21500732]
["bitfinex","SOLUSD",1746362237582,25.49896392,146.0,145.99,27.89456711]
["bitfinex","SOLUSD",1746362237890,25.49896392,146.0,145.99,21.74456711]
["bitfinex","SOLUSD",1746362238085,25.49896392,146.0,145.99,13.80456711]
["bitfinex","SOLUSD",1746362239377,42.62225159,146.0,145.94,6.4251]
["bitfinex","SOLUSD",1746362239692,42.62225159,146.0,145.94,89.2251]
["bitfinex","SOLUSD",1746362243404,44.64964886,145.97,145.94,82.8]
["bitfinex","SOLUSD",1746362244202,57.84964886,145.97,145.94,82.8]
["bitfinex","SOLUSD",1746362244804,6.8511921,145.96,145.94,82.8]
["bitfinex","SOLUSD",1746362280323,6.85166152,145.95,145.94,82.8]
["bitfinex","SOLUSD",1746362288530,26.0,145.97,145.94,82.8]
["bitfinex","SOLUSD",1746362288734,32.85091323,145.97,145.94,82.8]
["bitfinex","SOLUSD",1746362311351,13.2,145.98,145.94,82.8]
["bitfinex","SOLUSD",1746362311534,6.84964797,146.0,145.94,96.11167969]
["bitfinex","SOLUSD",1746362311739,18.64964886,146.01,145.94,96.11167969]
["bitfinex","SOLUSD",1746362311740,51.49863758,146.01,145.94,96.11167969]
["bitfinex","SOLUSD",1746362312633,13.18,146.02,145.95,1.6638]
["bitfinex","SOLUSD",1746362312837,13.18,146.02,145.95,84.4638]
["bitfinex","SOLUSD",1746362313032,13.18,146.02,145.96,6.4597]
["bitfinex","SOLUSD",1746362313234,25.49723911,146.04,145.96,6.4597]
["bitfinex","SOLUSD",1746362313452,26.0,146.04,145.97,0.28432314]
["bitfinex","SOLUSD",1746362313651,6.84709355,146.05,145.97,0.28432314]
["bitfinex","SOLUSD",1746362314033,32.84709355,146.05,145.97,0.28432314]
["bitfinex","SOLUSD",1746362314231,32.84709355,146.05,145.97,83.08432314]
["bitfinex","SOLUSD",1746362314854,32.84709355,146.05,145.98,6.85025345]
["bitfinex","SOLUSD",1746362319144,32.84709355,146.05,145.98,89.65025345]
["bitfinex","SOLUSD",1746362320958,6.84709355,146.05,145.98,89.65025345]
["bitfinex","SOLUSD",1746362324455,18.64964886,146.06,145.98,89.65025345]
["bitfinex","SOLUSD",1746362324666,25.49625944,146.06,145.98,89.65025345]
["bitfinex","SOLUSD",1746362335682,51.13984043,146.07,145.99,0.28432314]
["bitfinex","SOLUSD",1746362335980,51.13984043,146.07,145.99,83.08432314]
["bitfinex","SOLUSD",1746362337085,51.13984043,146.07,146.0,6.84931506]
["bitfinex","SOLUSD",1746362338668,37.95984043,146.07,146.0,6.84931506]
["bitfinex","SOLUSD",1746362339388,8.50397827,146.07,146.0,6.84931506]
["bitfinex","SOLUSD",1746362339786,8.50397827,146.07,146.0,89.64931506]
["bitfinex","SOLUSD",1746362342187,1.6578,146.07,146.0,95.65601506]
["bitfinex","SOLUSD",1746362342367,46.02519312,146.09,146.01,0.28432314]
["bitfinex","SOLUSD",1746362343559,46.02519312,146.09,146.02,6.84837693]
["bitfinex","SOLUSD",1746362343758,46.02519312,146.09,146.02,89.64837693]
["bitfinex","SOLUSD",1746362345896,13.18,146.09,146.02,89.64837693]
["bitfinex","SOLUSD",1746362346090,6.84492525,146.1,146.03,0.28432314]
["bitfinex","SOLUSD",1746362346665,13.18,146.13,146.03,83.08432314]
["bitfinex","SOLUSD",1746362346895,39.18,146.13,146.05,0.28432314]
["bitfinex","SOLUSD",1746362347181,6.8438598,146.12,146.05,0.28432314]
["bitfinex","SOLUSD",1746362347978,6.8438598,146.12,146.05,7.13082732]
["bitfinex","SOLUSD",1746362350180,6.8438598,146.12,146.05,89.93082732]
["bitfinex","SOLUSD",1746362357490,6.8438598,146.12,146.05,82.8]
["bitfinex","SOLUSD",1746362358000,6.8438598,146.12,146.05,89.64696594]
["bitfinex","SOLUSD",1746362363003,25.49417235,146.11,146.05,82.8]
["bitfinex","SOLUSD",1746362363210,25.49417235,146.11,146.05,89.64694113]
["bitfinex","SOLUSD",1746362364101,25.49417235,146.11,146.05,82.8]
["bitfinex","SOLUSD",1746362365991,1.5148,146.1,146.05,82.8]
["bitfinex","SOLUSD",1746362366904,8.35980813,146.1,146.05,82.8]
["bitfinex","SOLUSD",1746362368718,8.35980813,146.1,146.05,89.64696818]
["bitfinex","SOLUSD",1746362369293,6.84500813,146.1,146.05,89.64696818]
["bitfinex","SOLUSD",1746362369601,26.0,146.12,146.05,89.64696818]
["bitfinex","SOLUSD",1746362371121,32.84374507,146.12,146.05,89.64696818]
["bitfinex","SOLUSD",1746362382220,6.84374507,146.12,146.05,89.64696818]
["bitfinex","SOLUSD",1746362392634,18.64964886,146.11,146.05,82.8]
["bitfinex","SOLUSD",1746362392934,1.6572,146.1,146.05,82.8]
["bitfinex","SOLUSD",1746362393139,18.64964886,146.09,146.05,82.8]
["bitfinex","SOLUSD",1746362393362,31.80964886,146.09,146.05,82.8]
["bitfinex","SOLUSD",1746362394836,6.84556407,146.08,146.05,82.8]
["bitfinex","SOLUSD",1746362396936,6.84609067,146.07,146.05,82.8]
["bitfinex","SOLUSD",1746362399219,18.64964886,146.07,146.05,82.8]
["bitfinex","SOLUSD",1746362400345,25.49615029,146.06,146.05,82.8]
["bitfinex","SOLUSD",1746362401131,18.64964886,146.07,146.05,82.8]
["bitfinex","SOLUSD",1746362401636,6.84556407,146.08,146.05,82.8]
["bitfinex","SOLUSD",1746362402025,18.64964886,146.08,146.05,82.8]
["bitfinex","SOLUSD",1746362402545,20.00524221,146.09,146.05,82.8]
["bitfinex","SOLUSD",1746362402749,13.16,146.09,146.05,89.64694937]
["bitfinex","SOLUSD",1746362403256,20.00518853,146.09,146.05,82.8]
["bitfinex","SOLUSD",1746362405050,18.64964886,146.08,146.05,82.8]
["bitfinex","SOLUSD",1746362406250,26.0,146.06,146.05,82.8]
["bitfinex","SOLUSD",1746362406648,32.84650143,146.06,146.05,82.8]
["bitfinex","SOLUSD",1746362413152,51.49615029,146.06,146.05,82.8]
["bitfinex","SOLUSD",1746362414132,18.64964886,146.07,146.05,82.8]
["bitfinex","SOLUSD",1746362414956,25.49580971,146.07,146.05,82.8]
["bitfinex","SOLUSD",1746362465513,15.2285647,146.13,146.05,82.8]
["bitfinex","SOLUSD",1746362465699,18.64964886,146.11,146.06,6.1878]
["bitfinex","SOLUSD",1746362467614,18.64964886,146.09,146.06,6.1878]
["bitfinex","SOLUSD",1746362467807,18.64964886,146.09,146.06,88.9878]
["bitfinex","SOLUSD",1746362469608,6.8451864,146.09,146.06,88.9878]
["bitfinex","SOLUSD",1746362471407,18.64964886,146.09,146.06,88.9878]
["bitfinex","SOLUSD",1746362474023,6.84510621,146.09,146.06,88.9878]
["bitfinex","SOLUSD",1746362475437,25.49396597,146.11,146.06,88.9878]
["bitfinex","SOLUSD",1746362476712,46.02380353,146.12,146.06,95.8340431]
["bitfinex","SOLUSD",1746362480822,18.64964886,146.11,146.06,88.9878]
["bitfinex","SOLUSD",1746362483115,6.84462696,146.1,146.06,88.9878]
["bitfinex","SOLUSD",1746362485321,25.49397062,146.11,146.06,88.9878]
["bitfinex","SOLUSD",1746362485525,13.18,146.12,146.06,95.8341313]
["bitfinex","SOLUSD",1746362485721,18.64964886,146.15,146.07,0.28432314]
["bitfinex","SOLUSD",1746362486021,39.22,146.16,146.07,83.08432314]
["bitfinex","SOLUSD",1746362486225,42.58799032,146.16,146.07,83.08432314]
["bitfinex","SOLUSD",1746362486601,18.64964886,146.15,146.07,83.08432314]
["bitfinex","SOLUSD",1746362486920,25.49203868,146.15,146.08,6.84556407]
["bitfinex","SOLUSD",1746362487123,25.49203868,146.15,146.08,89.64556407]
["bitfinex","SOLUSD",1746362503035,51.49203868,146.15,146.08,82.8]
["bitfinex","SOLUSD",1746362503244,51.49203868,146.15,146.08,89.64554063]
["bitfinex","SOLUSD",1746362504232,51.49203868,146.15,146.08,82.8]
["bitfinex","SOLUSD",1746362511155,51.49203868,146.15,146.08,89.64551636]
["bitfinex","SOLUSD",1746362514652,3.41861581,146.17,146.08,89.64551636]
["bitfinex","SOLUSD",1746362514854,24.17329569,146.18,146.09,8.23632314]
["bitfinex","SOLUSD",1746362515031,44.64964886,146.18,146.09,91.03632314]
["bitfinex","SOLUSD",1746362515962,6.84148678,146.17,146.1,6.84462696]
["bitfinex","SOLUSD",1746362517353,10.33290714,146.17,146.1,6.84462696]
["bitfinex","SOLUSD",1746362518552,10.33290714,146.17,146.1,89.64462696]
["bitfinex","SOLUSD",1746362525161,6.84228532,146.15,146.1,82.8]
["bitfinex","SOLUSD",1746362526763,6.84228532,146.15,146.1,89.64443194]
["bitfinex","SOLUSD",1746362529276,6.84228532,146.15,146.1,82.8]
["bitfinex","SOLUSD",1746362533866,6.84228532,146.15,146.1,89.64456132]
["bitfinex","SOLUSD",1746362535073,25.49163552,146.16,146.1,89.64456132]
["bitfinex","SOLUSD",1746362539976,25.49163552,146.16,146.1,82.8]
["bitfinex","SOLUSD",1746362544272,25.49163552,146.16,146.1,89.64455304]
["bitfinex","SOLUSD",1746362545781,6.84198666,146.16,146.1,89.64455304]
["bitfinex","SOLUSD",1746362547683,23.53292531,146.17,146.1,89.64455304]
["bitfinex","SOLUSD",1746362550782,10.33292531,146.17,146.1,89.64455304]
["bitfinex","SOLUSD",1746362557884,25.49192878,146.16,146.1,82.8]
["bitfinex","SOLUSD",1746362559990,25.49192878,146.16,146.1,89.64461898]
["bitfinex","SOLUSD",1746362582008,25.49192878,146.16,146.1,82.8]
["bitfinex","SOLUSD",1746362582207,27.10822878,146.16,146.1,82.8]
["bitfinex","SOLUSD",1746362582579,27.10822878,146.16,146.1,89.64439368]
["bitfinex","SOLUSD",1746362582792,20.26594886,146.16,146.1,89.64439368]
["bitfinex","SOLUSD",1746362584418,27.10781109,146.16,146.1,89.64439368]
["bitfinex","SOLUSD",1746362584797,13.26,146.19,146.11,0.28432314]
["bitfinex","SOLUSD",1746362585000,20.10054194,146.19,146.11,83.08432314]
["bitfinex","SOLUSD",1746362586115,20.10054194,146.19,146.12,6.84369011]
["bitfinex","SOLUSD",1746362588601,23.58452242,146.19,146.12,6.84369011]
["bitfinex","SOLUSD",1746362588794,25.49091006,146.18,146.12,6.84369011]
["bitfinex","SOLUSD",1746362588992,25.49091006,146.18,146.12,89.64369011]
["bitfinex","SOLUSD",1746362590411,25.49091006,146.18,146.12,82.8]
["bitfinex","SOLUSD",1746362608640,42.59311282,146.18,146.12,82.8]
["bitfinex","SOLUSD",1746362619723,25.49091006,146.18,146.12,82.8]
["bitfinex","SOLUSD",1746362625551,25.49091006,146.18,146.12,89.64335484]
["bitfinex","SOLUSD",1746362632858,18.64964886,146.18,146.12,89.64335484]
["bitfinex","SOLUSD",1746362635557,16.74398048,146.19,146.12,89.64335484]
["bitfinex","SOLUSD",1746362635943,16.74398048,146.19,146.12,106.75258013]
["bitfinex","SOLUSD",1746362637336,23.58441529,146.19,146.12,106.75258013]
["bitfinex","SOLUSD",1746362641965,10.32441529,146.19,146.12,106.75258013]
["bitfinex","SOLUSD",1746362642558,53.26545684,146.2,146.12,106.75258013]
["bitfinex","SOLUSD",1746362642764,18.64964886,146.19,146.12,106.75258013]
["bitfinex","SOLUSD",1746362646772,25.49012623,146.19,146.12,106.75258013]
["bitfinex","SOLUSD",1746362646964,18.64964886,146.19,146.12,106.75258013]
["bitfinex","SOLUSD",1746362648967,27.7757061,146.2,146.12,106.75258013]
["bitfinex","SOLUSD",1746362649174,26.1662061,146.2,146.13,6.4436]
["bitfinex","SOLUSD",1746362650071,26.1662061,146.2,146.14,6.84275352]
["bitfinex","SOLUSD",1746362650273,26.1662061,146.2,146.14,89.64275352]
["bitfinex","SOLUSD",1746362654374,0.1662061,146.2,146.14,89.64275352]
["bitfinex","SOLUSD",1746362656178,0.1662061,146.2,146.14,108.39463733]
["bitfinex","SOLUSD",1746362664689,0.1662061,146.2,146.15,0.28432314]
["bitfinex","SOLUSD",1746362665386,0.1662061,146.2,146.15,83.08432314]
["bitfinex","SOLUSD",1746362666694,0.1662061,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1746362671115,0.1662061,146.2,146.16,89.64181718]
["bitfinex","SOLUSD",1746362687823,0.1662061,146.2,146.16,106.74636014]
["bitfinex","SOLUSD",1746362688819,1.639,146.23,146.2,82.6337939]
["bitfinex","SOLUSD",1746362690832,8.47773035,146.23,146.2,82.6337939]
["bitfinex","SOLUSD",1746362702456,18.64964886,146.22,146.2,82.6337939]
["bitfinex","SOLUSD",1746362704349,6.83947746,146.21,146.2,82.6337939]
["bitfinex","SOLUSD",1746362704552,18.64964886,146.22,146.2,82.6337939]
["bitfinex","SOLUSD",1746362706056,25.48868037,146.22,146.2,82.6337939]
["bitfinex","SOLUSD",1746362738287,23.78649928,146.21,146.2,79.20610984]
["bitfinex","SOLUSD",1746362738783,18.64964886,146.21,146.2,79.20610984]
["bitfinex","SOLUSD",1746362739171,25.48912632,146.21,146.2,79.20610984]
["bitfinex","SOLUSD",1746362739706,30.62708441,146.21,146.2,79.20610984]
["bitfinex","SOLUSD",1746362740591,25.48912632,146.21,146.2,79.20610984]
["bitfinex","SOLUSD",1746362741690,30.6278712,146.21,146.2,79.20610984]
["bitfinex","SOLUSD",1746362743083,25.48912632,146.21,146.2,79.20610984]
["bitfinex","SOLUSD",1746362743796,30.62775257,146.21,146.2,79.20610984]
["bitfinex","SOLUSD",1746362744094,35.76637882,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362744391,30.62775257,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362746802,25.48912632,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362747507,30.62779909,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362747798,23.78832163,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362749796,18.64964886,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362750789,5.13811972,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362753506,6.83902544,146.22,146.2,75.77840673]
["bitfinex","SOLUSD",1746362754409,5.13855741,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362755590,6.83902544,146.22,146.2,75.77840673]
["bitfinex","SOLUSD",1746362756608,5.13880461,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362756905,30.62793093,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362759307,25.48912632,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362760496,30.62712555,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362761586,23.78764809,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362761792,5.13799923,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362762579,18.64964886,146.24,146.2,75.77840673]
["bitfinex","SOLUSD",1746362763199,18.64964886,146.22,146.2,75.77840673]
["bitfinex","SOLUSD",1746362763800,5.13680488,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362766411,18.64964886,146.22,146.2,75.77840673]
["bitfinex","SOLUSD",1746362767405,5.13639096,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362769599,18.64964886,146.22,146.2,75.77840673]
["bitfinex","SOLUSD",1746362770916,5.1362116,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362772599,18.64964886,146.22,146.2,75.77840673]
["bitfinex","SOLUSD",1746362773619,5.13608555,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362775306,18.64964886,146.22,146.2,75.77840673]
["bitfinex","SOLUSD",1746362776330,5.13575553,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362778336,18.64964886,146.22,146.2,75.77840673]
["bitfinex","SOLUSD",1746362779735,5.13550839,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362781834,18.64964886,146.22,146.2,75.77840673]
["bitfinex","SOLUSD",1746362782740,5.13483281,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362784443,25.48800077,146.24,146.2,75.77840673]
["bitfinex","SOLUSD",1746362785538,5.13388764,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362787539,25.48800077,146.24,146.2,75.77840673]
["bitfinex","SOLUSD",1746362788541,5.13432941,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362790234,18.64964886,146.22,146.2,75.77840673]
["bitfinex","SOLUSD",1746362791243,5.13416717,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362792439,18.64964886,146.22,146.2,75.77840673]
["bitfinex","SOLUSD",1746362792823,25.48785139,146.24,146.2,75.77840673]
["bitfinex","SOLUSD",1746362793642,5.13452445,146.21,146.2,75.77840673]
["bitfinex","SOLUSD",1746362795641,16.617206,146.25,146.2,82.61835201]
["bitfinex","SOLUSD",1746362796641,5.13466044,146.21,146.2,82.61835201]
["bitfinex","SOLUSD",1746362798647,23.455097,146.25,146.2,82.61835201]
["bitfinex","SOLUSD",1746362799846,5.13284958,146.21,146.2,82.61835201]
["bitfinex","SOLUSD",1746362800231,23.455097,146.25,146.21,70.64555715]
["bitfinex","SOLUSD",1746362802848,20.057891,146.25,146.21,70.64555715]
["bitfinex","SOLUSD",1746362805055,18.64964886,146.24,146.21,70.64555715]
["bitfinex","SOLUSD",1746362807553,25.48800891,146.24,146.21,70.64555715]
["bitfinex","SOLUSD",1746362818661,18.64964886,146.24,146.21,70.64555715]
["bitfinex","SOLUSD",1746362825162,18.64964886,146.24,146.21,77.48493094]
["bitfinex","SOLUSD",1746362831751,13.22,146.25,146.21,77.48493094]
["bitfinex","SOLUSD",1746362831951,18.64964886,146.26,146.21,77.48493094]
["bitfinex","SOLUSD",1746362833667,22.13686525,146.26,146.21,77.48493094]
["bitfinex","SOLUSD",1746362837281,22.13686525,146.26,146.21,77.48493094]
["bitfinex","SOLUSD",1746362841079,14.7299,146.29,146.21,83.90933094]
["bitfinex","SOLUSD",1746362841286,1.5186,146.32,146.22,0.28432314]
["bitfinex","SOLUSD",1746362841479,18.64964886,146.31,146.23,26.0]
["bitfinex","SOLUSD",1746362841961,18.64964886,146.31,146.24,7.95]
["bitfinex","SOLUSD",1746362843064,1.5186,146.32,146.25,6.83760683]
["bitfinex","SOLUSD",1746362843387,18.64964886,146.33,146.25,77.48316398]
["bitfinex","SOLUSD",1746362844490,25.48354804,146.33,146.25,77.48316398]
["bitfinex","SOLUSD",1746362854097,1.6248,146.35,146.26,26.28432314]
["bitfinex","SOLUSD",1746362854307,8.45781742,146.35,146.26,96.92988029]
["bitfinex","SOLUSD",1746362855190,1.6248,146.35,146.28,0.28432314]
["bitfinex","SOLUSD",1746362855584,28.99292807,146.36,146.28,0.28432314]
["bitfinex","SOLUSD",1746362856200,28.99292807,146.36,146.29,6.83573723]
["bitfinex","SOLUSD",1746362856397,28.99292807,146.36,146.29,77.48129438]
["bitfinex","SOLUSD",1746362857996,25.48227521,146.36,146.29,77.48129438]
["bitfinex","SOLUSD",1746362859389,25.48227521,146.36,146.29,70.64555715]
["bitfinex","SOLUSD",1746362860004,28.93353631,146.36,146.29,70.64555715]
["bitfinex","SOLUSD",1746362862205,28.93353631,146.36,146.29,77.48106447]
["bitfinex","SOLUSD",1746362878294,28.93353631,146.36,146.29,70.64555715]
["bitfinex","SOLUSD",1746362879702,28.93353631,146.36,146.29,77.48124038]
["bitfinex","SOLUSD",1746362880827,25.48227521,146.36,146.29,77.48124038]
["bitfinex","SOLUSD",1746362881216,6.83219496,146.37,146.29,77.48124038]
["bitfinex","SOLUSD",1746362882217,25.48257798,146.36,146.29,77.48124038]
["bitfinex","SOLUSD",1746362889528,25.48257798,146.36,146.29,70.64555715]
["bitfinex","SOLUSD",1746362890426,25.48257798,146.36,146.29,77.48114594]
["bitfinex","SOLUSD",1746362896215,42.56374769,146.36,146.29,70.64555715]
["bitfinex","SOLUSD",1746362898566,26.0,146.35,146.29,70.64555715]
["bitfinex","SOLUSD",1746362899752,18.64964886,146.33,146.29,70.64555715]
["bitfinex","SOLUSD",1746362901247,6.8343357,146.32,146.29,70.64555715]
["bitfinex","SOLUSD",1746362902843,25.4836374,146.33,146.29,70.64555715]
["bitfinex","SOLUSD",1746362914063,18.64964886,146.35,146.29,77.48097204]
["bitfinex","SOLUSD",1746362914550,25.48262801,146.35,146.29,77.48097204]
["bitfinex","SOLUSD",1746362915452,18.64964886,146.35,146.29,77.48097204]
["bitfinex","SOLUSD",1746362918355,13.2,146.36,146.29,77.48097204]
["bitfinex","SOLUSD",1746362918551,20.0325057,146.36,146.29,77.48097204]
["bitfinex","SOLUSD",1746362919361,18.64964886,146.35,146.29,77.48097204]
["bitfinex","SOLUSD",1746362919546,25.48262375,146.35,146.29,77.48097204]
["bitfinex","SOLUSD",1746362921335,18.64964886,146.37,146.29,77.48097204]
["bitfinex","SOLUSD",1746362922144,25.48183719,146.37,146.29,77.48097204]
["bitfinex","SOLUSD",1746362930456,25.48183719,146.37,146.29,94.57031512]
["bitfinex","SOLUSD",1746362931476,18.64964886,146.37,146.29,94.57031512]
["bitfinex","SOLUSD",1746362931865,25.48171403,146.37,146.29,94.57031512]
["bitfinex","SOLUSD",1746362934568,18.64964886,146.37,146.29,94.57031512]
["bitfinex","SOLUSD",1746362935167,34.39179758,146.38,146.3,0.28432314]
["bitfinex","SOLUSD",1746362936478,34.39179758,146.38,146.31,6.83480281]
["bitfinex","SOLUSD",1746362938085,34.39179758,146.38,146.31,77.48035996]
["bitfinex","SOLUSD",1746362940281,32.83169758,146.38,146.31,77.48035996]
["bitfinex","SOLUSD",1746362940483,28.91582193,146.39,146.31,77.48035996]
["bitfinex","SOLUSD",1746362943194,25.48089043,146.39,146.31,77.48035996]
["bitfinex","SOLUSD",1746362945787,28.92733611,146.39,146.31,77.48035996]
["bitfinex","SOLUSD",1746362946593,18.64964886,146.37,146.31,70.64555715]
["bitfinex","SOLUSD",1746362948992,6.83246788,146.36,146.31,70.64555715]
["bitfinex","SOLUSD",1746362949192,18.64964886,146.35,146.31,70.64555715]
["bitfinex","SOLUSD",1746362951492,6.83340166,146.34,146.31,70.64555715]
["bitfinex","SOLUSD",1746362952610,18.64964886,146.35,146.31,70.64555715]
["bitfinex","SOLUSD",1746362954000,6.83340166,146.34,146.31,70.64555715]
["bitfinex","SOLUSD",1746362954387,18.64964886,146.33,146.31,70.64555715]
["bitfinex","SOLUSD",1746362957794,25.48274097,146.35,146.31,70.64555715]
["bitfinex","SOLUSD",1746362962718,18.64964886,146.35,146.31,70.64555715]
["bitfinex","SOLUSD",1746362964204,18.64964886,146.35,146.31,77.48033601]
["bitfinex","SOLUSD",1746362964714,18.64964886,146.35,146.31,70.64555715]
["bitfinex","SOLUSD",1746362965115,18.64964886,146.35,146.31,77.48031408]
["bitfinex","SOLUSD",1746362972237,26.0,146.37,146.31,77.48031408]
["bitfinex","SOLUSD",1746362973627,21.66905135,146.38,146.31,77.48031408]
["bitfinex","SOLUSD",1746362973824,18.64964886,146.37,146.31,84.05441408]
["bitfinex","SOLUSD",1746362977033,25.48165264,146.37,146.31,84.05441408]
["bitfinex","SOLUSD",1746362982946,14.8374,146.38,146.31,84.05441408]
["bitfinex","SOLUSD",1746362986151,21.66895905,146.38,146.31,84.05441408]
["bitfinex","SOLUSD",1746362986843,18.64964886,146.39,146.31,101.14142111]
["bitfinex","SOLUSD",1746362989943,26.0,146.41,146.32,0.28432314]
["bitfinex","SOLUSD",1746362990160,26.0,146.41,146.32,70.92988029]
["bitfinex","SOLUSD",1746362990452,32.83038615,146.41,146.32,70.92988029]
["bitfinex","SOLUSD",1746362990653,32.83038615,146.41,146.33,6.83386865]
["bitfinex","SOLUSD",1746362993750,32.83038615,146.41,146.33,77.4794258]
["bitfinex","SOLUSD",1746363006962,31.83038615,146.41,146.33,77.4794258]
["bitfinex","SOLUSD",1746363014461,6.83106769,146.39,146.33,77.4794258]
["bitfinex","SOLUSD",1746363021360,6.83106769,146.39,146.33,70.64555715]
["bitfinex","SOLUSD",1746363022680,6.83106769,146.39,146.33,77.47937088]
["bitfinex","SOLUSD",1746363027790,6.83106769,146.39,146.33,70.64555715]
["bitfinex","SOLUSD",1746363028159,6.83106769,146.39,146.33,77.47939797]
["bitfinex","SOLUSD",1746363028680,6.82973609,146.42,146.34,0.28432314]
["bitfinex","SOLUSD",1746363028870,18.64964886,146.41,146.33,94.5640696]
["bitfinex","SOLUSD",1746363030081,25.48009832,146.41,146.33,94.5640696]
["bitfinex","SOLUSD",1746363039677,27.5185,146.43,146.34,0.28432314]
["bitfinex","SOLUSD",1746363040777,34.34779648,146.43,146.35,6.83293474]
["bitfinex","SOLUSD",1746363040965,34.34779648,146.43,146.35,77.47849189]
["bitfinex","SOLUSD",1746363041692,18.64964886,146.42,146.35,77.47849189]
["bitfinex","SOLUSD",1746363042086,25.47949228,146.42,146.35,77.47849189]
["bitfinex","SOLUSD",1746363047673,6.82932675,146.43,146.36,6.49792314]
["bitfinex","SOLUSD",1746363047879,6.82932675,146.43,146.36,6.2136]
["bitfinex","SOLUSD",1746363049091,6.82932675,146.43,146.37,6.83200109]
["bitfinex","SOLUSD",1746363051404,20.00893036,146.44,146.37,6.83200109]
["bitfinex","SOLUSD",1746363052498,20.00893036,146.44,146.37,77.47755824]
["bitfinex","SOLUSD",1746363053702,25.47892218,146.43,146.37,77.47755824]
["bitfinex","SOLUSD",1746363069011,25.47892218,146.43,146.37,70.64555715]
["bitfinex","SOLUSD",1746363072520,25.47892218,146.43,146.37,77.47752418]
["bitfinex","SOLUSD",1746363082856,25.47892218,146.43,146.37,70.64555715]
["bitfinex","SOLUSD",1746363083035,27.12142218,146.43,146.37,70.64555715]
["bitfinex","SOLUSD",1746363085766,44.19442634,146.43,146.37,70.64555715]
["bitfinex","SOLUSD",1746363087553,50.52842634,146.43,146.37,70.64555715]
["bitfinex","SOLUSD",1746363087730,18.64964886,146.41,146.37,70.64555715]
["bitfinex","SOLUSD",1746363089347,18.64964886,146.39,146.37,70.64555715]
["bitfinex","SOLUSD",1746363091482,6.83153436,146.38,146.37,70.64555715]
["bitfinex","SOLUSD",1746363102865,25.48118322,146.38,146.37,70.64555715]
["bitfinex","SOLUSD",1746363105174,25.48118322,146.38,146.3,77.48067188]
["bitfinex","SOLUSD",1746363107075,42.56001912,146.38,146.3,70.64555715]
["bitfinex","SOLUSD",1746363107574,42.56001912,146.38,146.3,77.48072797]
["bitfinex","SOLUSD",1746363108969,18.64964886,146.35,146.3,70.64555715]
["bitfinex","SOLUSD",1746363109560,18.64964886,146.31,146.3,70.64555715]
["bitfinex","SOLUSD",1746363111077,25.48445167,146.31,146.3,70.64555715]
["bitfinex","SOLUSD",1746363114087,25.48445167,146.31,146.24,83.55741736]
["bitfinex","SOLUSD",1746363118882,32.83442833,146.32,146.24,83.55741736]
["bitfinex","SOLUSD",1746363119081,10.58971534,146.34,146.25,27.89752314]
["bitfinex","SOLUSD",1746363119261,18.64964886,146.34,146.25,98.54308029]
["bitfinex","SOLUSD",1746363120085,25.48320329,146.34,146.26,6.83713934]
["bitfinex","SOLUSD",1746363120487,13.18,146.35,146.27,6.39432314]
["bitfinex","SOLUSD",1746363120789,18.64964886,146.37,146.27,6.39432314]
["bitfinex","SOLUSD",1746363121081,18.64964886,146.37,146.27,77.03988029]
["bitfinex","SOLUSD",1746363121784,25.48198253,146.37,146.29,0.28432314]
["bitfinex","SOLUSD",1746363121957,8.49177351,146.38,146.29,70.92988029]
["bitfinex","SOLUSD",1746363122163,6.83157351,146.38,146.31,6.11]
["bitfinex","SOLUSD",1746363122467,6.83157351,146.38,146.31,76.75555715]
["bitfinex","SOLUSD",1746363124989,6.83157351,146.38,146.32,6.8343357]
["bitfinex","SOLUSD",1746363125789,6.83157351,146.38,146.32,77.47989285]
["bitfinex","SOLUSD",1746363125988,25.48081284,146.39,146.32,77.47989285]
["bitfinex","SOLUSD",1746363130395,25.48081284,146.39,146.32,103.47989285]
["bitfinex","SOLUSD",1746363130693,25.48081284,146.39,146.32,77.47989285]
["bitfinex","SOLUSD",1746363136599,51.48081284,146.39,146.32,77.47989285]
["bitfinex","SOLUSD",1746363142811,51.48081284,146.39,146.32,70.64555715]
["bitfinex","SOLUSD",1746363151914,68.55848207,146.39,146.32,70.64555715]
["bitfinex","SOLUSD",1746363159018,68.55848207,146.39,146.32,77.47980268]
["bitfinex","SOLUSD",1746363160327,68.55848207,146.39,146.32,70.64555715]
["bitfinex","SOLUSD",1746363179211,81.75848207,146.39,146.32,70.64555715]
["bitfinex","SOLUSD",1746363180240,81.75848207,146.39,146.32,77.4798488]
["bitfinex","SOLUSD",1746363180710,81.75848207,146.39,146.32,70.64555715]
["bitfinex","SOLUSD",1746363184027,18.64964886,146.37,146.32,70.64555715]
["bitfinex","SOLUSD",1746363184922,18.64964886,146.35,146.32,70.64555715]
["bitfinex","SOLUSD",1746363185539,18.64964886,146.32,146.29,70.64555715]
["bitfinex","SOLUSD",1746363185717,26.0,146.33,146.29,70.64555715]
["bitfinex","SOLUSD",1746363186626,44.64964886,146.35,146.29,70.64555715]
["bitfinex","SOLUSD",1746363187143,51.48260687,146.35,146.29,77.48127535]
["bitfinex","SOLUSD",1746363188439,6.83200109,146.37,146.29,77.48127535]
["bitfinex","SOLUSD",1746363188625,18.64964886,146.36,146.29,77.48127535]
["bitfinex","SOLUSD",1746363189645,25.48245895,146.36,146.29,77.48127535]
["bitfinex","SOLUSD",1746363210742,25.48245895,146.36,146.29,70.64555715]
["bitfinex","SOLUSD",1746363211770,42.56362866,146.36,146.29,70.64555715]
["bitfinex","SOLUSD",1746363212065,52.093844,146.36,146.29,70.64555715]
["bitfinex","SOLUSD",1746363213261,18.64964886,146.32,146.29,70.64555715]
["bitfinex","SOLUSD",1746363214463,6.83480281,146.31,146.29,70.64555715]
["bitfinex","SOLUSD",1746363215256,18.64964886,146.3,146.29,70.64555715]
["bitfinex","SOLUSD",1746363216143,6.83526999,146.3,146.29,70.64555715]
["bitfinex","SOLUSD",1746363216545,51.48491885,146.3,146.29,70.64555715]
["bitfinex","SOLUSD",1746363217043,53.01291885,146.3,146.29,70.64555715]
["bitfinex","SOLUSD",1746363217443,18.64964886,146.29,146.21,102.96785715]
["bitfinex","SOLUSD",1746363218362,18.64964886,146.27,146.21,76.96785715]
["bitfinex","SOLUSD",1746363218968,18.64964886,146.27,146.21,83.8073297]
["bitfinex","SOLUSD",1746363219763,18.64964886,146.27,146.21,76.96785715]
["bitfinex","SOLUSD",1746363219960,44.64964886,146.27,146.21,76.96785715]
["bitfinex","SOLUSD",1746363220362,18.64964886,146.25,146.21,76.96785715]
["bitfinex","SOLUSD",1746363221056,18.64964886,146.25,146.21,70.64555715]
["bitfinex","SOLUSD",1746363221681,6.83795729,146.25,146.21,70.64555715]
["bitfinex","SOLUSD",1746363222677,25.48694476,146.26,146.21,70.64555715]
["bitfinex","SOLUSD",1746363228378,25.48694476,146.26,146.21,77.48499419]
["bitfinex","SOLUSD",1746363231394,18.64964886,146.26,146.21,77.48499419]
["bitfinex","SOLUSD",1746363242689,25.48679375,146.26,146.21,77.48499419]
["bitfinex","SOLUSD",1746363243884,25.48679375,146.26,146.21,70.64555715]
["bitfinex","SOLUSD",1746363246289,25.48679375,146.26,146.21,77.48494832]
["bitfinex","SOLUSD",1746363246805,26.0,146.27,146.21,77.48494832]
["bitfinex","SOLUSD",1746363246806,9.53021534,146.31,146.22,6.2495]
["bitfinex","SOLUSD",1746363247098,18.64964886,146.29,146.22,76.89505715]
["bitfinex","SOLUSD",1746363247674,18.64964886,146.29,146.23,6.83854202]
["bitfinex","SOLUSD",1746363250904,26.0,146.3,146.23,77.48409917]
["bitfinex","SOLUSD",1746363252503,32.83535267,146.3,146.23,77.48409917]
["bitfinex","SOLUSD",1746363256629,25.48553337,146.29,146.23,77.48409917]
["bitfinex","SOLUSD",1746363257500,27.05933337,146.29,146.23,70.64555715]
["bitfinex","SOLUSD",1746363258721,27.05933337,146.29,146.23,77.4840905]
["bitfinex","SOLUSD",1746363268726,27.05933337,146.29,146.23,70.64555715]
["bitfinex","SOLUSD",1746363269104,27.05933337,146.29,146.23,77.48407611]
["bitfinex","SOLUSD",1746363276722,27.05933337,146.29,146.23,70.64555715]
["bitfinex","SOLUSD",1746363277223,27.05933337,146.29,146.23,77.48408022]
["bitfinex","SOLUSD",1746363281246,25.48553337,146.29,146.23,77.48408022]
["bitfinex","SOLUSD",1746363286849,18.64964886,146.29,146.23,77.48408022]
["bitfinex","SOLUSD",1746363287047,26.0,146.3,146.23,77.48408022]
["bitfinex","SOLUSD",1746363290056,32.83536194,146.3,146.23,77.48408022]
["bitfinex","SOLUSD",1746363308369,18.64964886,146.31,146.23,94.58043527]
["bitfinex","SOLUSD",1746363308544,26.0,146.32,146.24,1.6601]
["bitfinex","SOLUSD",1746363309753,26.0,146.32,146.25,0.28432314]
["bitfinex","SOLUSD",1746363310060,26.0,146.32,146.25,70.92988029]
["bitfinex","SOLUSD",1746363310361,32.83439511,146.32,146.25,70.92988029]
["bitfinex","SOLUSD",1746363310563,32.83439511,146.32,146.26,6.83713934]
["bitfinex","SOLUSD",1746363311272,26.0,146.32,146.26,6.83713934]
["bitfinex","SOLUSD",1746363312069,32.83437395,146.32,146.26,6.83713934]
["bitfinex","SOLUSD",1746363312573,26.0,146.32,146.26,6.83713934]
["bitfinex","SOLUSD",1746363312757,9.53021534,146.35,146.27,0.28432314]
["bitfinex","SOLUSD",1746363312943,25.48244054,146.36,146.27,70.92988029]
["bitfinex","SOLUSD",1746363314076,25.48244054,146.36,146.28,6.83620453]
["bitfinex","SOLUSD",1746363316471,25.48244054,146.36,146.28,77.48176168]
["bitfinex","SOLUSD",1746363317856,35.01265588,146.36,146.28,77.48176168]
["bitfinex","SOLUSD",1746363325777,18.64964886,146.32,146.28,70.64555715]
["bitfinex","SOLUSD",1746363327577,6.83480281,146.31,146.28,70.64555715]
["bitfinex","SOLUSD",1746363328073,18.64964886,146.3,146.26,70.64555715]
["bitfinex","SOLUSD",1746363330077,6.83571721,146.3,146.26,70.64555715]
["bitfinex","SOLUSD",1746363331188,18.64964886,146.3,146.26,70.64555715]
["bitfinex","SOLUSD",1746363332685,6.83573723,146.29,146.26,70.64555715]
["bitfinex","SOLUSD",1746363334274,6.83526999,146.3,146.26,70.64555715]
["bitfinex","SOLUSD",1746363336395,18.64964886,146.27,146.26,70.64555715]
["bitfinex","SOLUSD",1746363336979,18.64964886,146.28,146.26,70.64555715]
["bitfinex","SOLUSD",1746363337591,6.83583359,146.29,146.26,70.64555715]
["bitfinex","SOLUSD",1746363337592,18.64964886,146.29,146.26,70.64555715]
["bitfinex","SOLUSD",1746363337792,26.0,146.3,146.26,70.64555715]
["bitfinex","SOLUSD",1746363339223,26.0,146.3,146.26,77.48262626]
["bitfinex","SOLUSD",1746363340503,18.64964886,146.34,146.27,6.1172]
["bitfinex","SOLUSD",1746363340673,44.64964886,146.34,146.27,76.76275715]
["bitfinex","SOLUSD",1746363341703,18.64964886,146.32,146.27,83.59897634]
["bitfinex","SOLUSD",1746363342001,18.64964886,146.33,146.27,83.59897634]
["bitfinex","SOLUSD",1746363347911,26.0,146.34,146.27,83.59897634]
["bitfinex","SOLUSD",1746363348817,32.8334316,146.34,146.27,83.59897634]
["bitfinex","SOLUSD",1746363349813,26.0,146.34,146.27,83.59897634]
["bitfinex","SOLUSD",1746363350509,32.83343886,146.34,146.27,83.59897634]
["bitfinex","SOLUSD",1746363361616,18.64964886,146.35,146.27,83.59897634]
["bitfinex","SOLUSD",1746363361812,18.64964886,146.35,146.27,100.69065611]
["bitfinex","SOLUSD",1746363363120,25.48261107,146.35,146.27,100.69065611]
["bitfinex","SOLUSD",1746363364418,18.64964886,146.34,146.27,83.59897634]
["bitfinex","SOLUSD",1746363365308,25.4834781,146.34,146.27,83.59897634]
["bitfinex","SOLUSD",1746363368619,18.64964886,146.34,146.27,83.59897634]
["bitfinex","SOLUSD",1746363371126,18.64964886,146.34,146.27,100.69065611]
["bitfinex","SOLUSD",1746363390637,1.5852,146.33,146.27,77.48177634]
["bitfinex","SOLUSD",1746363390817,18.64964886,146.32,146.27,77.48177634]
["bitfinex","SOLUSD",1746363392746,25.48408565,146.32,146.27,77.48177634]
["bitfinex","SOLUSD",1746363398349,25.48408565,146.32,146.27,70.64555715]
["bitfinex","SOLUSD",1746363413775,25.48408565,146.32,146.27,77.48221745]
["bitfinex","SOLUSD",1746363425685,51.48408565,146.32,146.27,77.48221745]
["bitfinex","SOLUSD",1746363431882,51.48408565,146.32,146.27,70.64555715]
["bitfinex","SOLUSD",1746363435178,26.0,146.29,146.27,70.64555715]
["bitfinex","SOLUSD",1746363435479,26.0,146.29,146.25,77.48297113]
["bitfinex","SOLUSD",1746363436385,18.64964886,146.28,146.25,70.64555715]
["bitfinex","SOLUSD",1746363437265,25.48611835,146.28,146.25,70.64555715]
["bitfinex","SOLUSD",1746363437964,25.48611835,146.28,146.21,8.2745]
["bitfinex","SOLUSD",1746363437965,25.48611835,146.28,146.21,78.92005715]
["bitfinex","SOLUSD",1746363439275,25.48611835,146.28,146.21,85.75946397]
["bitfinex","SOLUSD",1746363441268,25.48611835,146.28,146.21,78.92005715]
["bitfinex","SOLUSD",1746363441587,25.48611835,146.28,146.21,85.75944598]
["bitfinex","SOLUSD",1746363443792,25.48611835,146.28,146.21,84.12074598]
["bitfinex","SOLUSD",1746363445183,18.64964886,146.24,146.21,70.64555715]
["bitfinex","SOLUSD",1746363445393,18.64964886,146.24,146.18,70.64555715]
["bitfinex","SOLUSD",1746363447190,18.64964886,146.22,146.18,70.64555715]
["bitfinex","SOLUSD",1746363447581,44.64964886,146.22,146.15,70.64555715]
["bitfinex","SOLUSD",1746363447888,18.64964886,146.18,146.15,70.64555715]
["bitfinex","SOLUSD",1746363448094,18.64964886,146.15,146.1,72.28925715]
["bitfinex","SOLUSD",1746363448393,18.64964886,146.15,146.1,70.64555715]
["bitfinex","SOLUSD",1746363448690,18.64964886,146.15,146.06,1.6437]
["bitfinex","SOLUSD",1746363448691,13.18,146.14,146.06,1.6437]
["bitfinex","SOLUSD",1746363448999,26.0,146.11,146.06,72.28925715]
["bitfinex","SOLUSD",1746363449213,44.64964886,146.13,146.06,72.28925715]
["bitfinex","SOLUSD",1746363449214,6.84509548,146.09,146.06,70.64555715]
["bitfinex","SOLUSD",1746363450979,6.84564989,146.08,146.06,70.64555715]
["bitfinex","SOLUSD",1746363451177,6.84564989,146.08,146.02,72.28925715]
["bitfinex","SOLUSD",1746363451384,10.22096425,146.08,146.02,70.64555715]
["bitfinex","SOLUSD",1746363451991,18.64964886,146.06,146.02,70.64555715]
["bitfinex","SOLUSD",1746363452179,18.64964886,146.06,145.99,81.33661754]
["bitfinex","SOLUSD",1746363453093,18.64964886,146.04,145.99,81.33661754]
["bitfinex","SOLUSD",1746363453486,6.84697021,146.05,145.99,81.33661754]
["bitfinex","SOLUSD",1746363454101,6.84697021,146.05,145.99,77.4951721]
["bitfinex","SOLUSD",1746363454702,25.49627764,146.06,145.99,77.4951721]
["bitfinex","SOLUSD",1746363454904,25.49627764,146.06,145.99,70.64555715]
["bitfinex","SOLUSD",1746363455206,25.49627764,146.06,145.99,77.49525995]
["bitfinex","SOLUSD",1746363460280,26.0,146.07,145.99,94.61972052]
["bitfinex","SOLUSD",1746363460482,26.0,146.07,146.0,0.28432314]
["bitfinex","SOLUSD",1746363462720,26.0,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1746363466188,26.0,146.07,146.01,77.49440311]
["bitfinex","SOLUSD",1746363468200,3.37531436,146.08,146.01,94.61651803]
["bitfinex","SOLUSD",1746363468395,18.64964886,146.09,146.01,94.61651803]
["bitfinex","SOLUSD",1746363469519,3.37177176,146.09,146.02,6.3855]
["bitfinex","SOLUSD",1746363469724,39.2,146.1,146.02,77.03105715]
["bitfinex","SOLUSD",1746363470017,13.2,146.1,146.02,77.03105715]
["bitfinex","SOLUSD",1746363470311,13.2,146.1,146.03,6.84790796]
["bitfinex","SOLUSD",1746363470817,18.64964886,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1746363471319,18.64964886,146.09,146.02,83.8793753]
["bitfinex","SOLUSD",1746363472505,6.84556407,146.08,146.02,83.8793753]
["bitfinex","SOLUSD",1746363473109,28.88204583,146.09,146.02,83.8793753]
["bitfinex","SOLUSD",1746363473720,22.03684955,146.09,146.02,83.8793753]
["bitfinex","SOLUSD",1746363473911,22.03684955,146.09,146.02,77.4938753]
["bitfinex","SOLUSD",1746363474120,18.64964886,146.07,146.0,70.64555715]
["bitfinex","SOLUSD",1746363474699,25.49614803,146.07,146.0,77.4947115]
["bitfinex","SOLUSD",1746363476322,25.49614803,146.07,146.0,70.64555715]
["bitfinex","SOLUSD",1746363476503,18.64964886,146.03,145.97,77.03105715]
["bitfinex","SOLUSD",1746363476697,18.64964886,146.03,145.97,70.64555715]
["bitfinex","SOLUSD",1746363478315,18.64964886,146.01,145.97,70.64555715]
["bitfinex","SOLUSD",1746363480120,6.84931506,146.0,145.97,70.64555715]
["bitfinex","SOLUSD",1746363480323,18.64964886,145.99,145.94,70.64555715]
["bitfinex","SOLUSD",1746363480527,31.86964886,145.99,145.9,85.80292997]
["bitfinex","SOLUSD",1746363480699,31.86964886,145.99,145.9,77.30695715]
["bitfinex","SOLUSD",1746363480700,0.28432314,145.98,145.9,77.30695715]
["bitfinex","SOLUSD",1746363482423,18.64964886,145.96,145.9,77.30695715]
["bitfinex","SOLUSD",1746363483123,18.64964886,145.96,145.9,84.16077382]
["bitfinex","SOLUSD",1746363483308,18.64964886,145.98,145.9,84.16077382]
["bitfinex","SOLUSD",1746363485313,18.64964886,145.98,145.9,101.2957978]
["bitfinex","SOLUSD",1746363485825,26.0,145.99,145.9,101.2957978]
["bitfinex","SOLUSD",1746363486019,18.64964886,146.0,145.93,26.0]
["bitfinex","SOLUSD",1746363486220,18.64964886,146.0,145.93,96.64555715]
["bitfinex","SOLUSD",1746363486413,18.64964886,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1746363486612,18.64964886,146.0,145.94,77.49768816]
["bitfinex","SOLUSD",1746363488132,18.64964886,146.01,145.94,94.62801569]
["bitfinex","SOLUSD",1746363488323,44.64964886,146.01,145.94,94.62801569]
["bitfinex","SOLUSD",1746363490041,18.64964886,146.03,145.94,94.62801569]
["bitfinex","SOLUSD",1746363490338,44.64964886,146.03,145.94,94.62801569]
["bitfinex","SOLUSD",1746363492348,51.49768838,146.03,145.94,94.62801569]
["bitfinex","SOLUSD",1746363492644,44.64964886,146.03,145.94,94.62801569]
["bitfinex","SOLUSD",1746363494519,18.64964886,146.03,145.96,23.97917236]
["bitfinex","SOLUSD",1746363494838,31.94964886,146.06,145.97,0.28432314]
["bitfinex","SOLUSD",1746363495049,44.64964886,146.06,145.97,70.92988029]
["bitfinex","SOLUSD",1746363495341,18.64964886,146.06,145.97,70.92988029]
["bitfinex","SOLUSD",1746363496723,18.64964886,146.06,145.98,23.97588709]
["bitfinex","SOLUSD",1746363496926,18.64964886,146.07,145.99,0.28432314]
["bitfinex","SOLUSD",1746363498747,18.64964886,146.07,146.0,6.84931506]
["bitfinex","SOLUSD",1746363499045,18.64964886,146.07,146.0,77.49487221]
["bitfinex","SOLUSD",1746363501754,27.5591,146.08,146.01,6.0093]
["bitfinex","SOLUSD",1746363502047,34.40478441,146.08,146.01,6.0093]
["bitfinex","SOLUSD",1746363503152,27.5591,146.08,146.01,6.0093]
["bitfinex","SOLUSD",1746363503539,34.40466591,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1746363506053,27.5591,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1746363507150,27.5591,146.08,146.02,77.49393408]
["bitfinex","SOLUSD",1746363510934,1.5591,146.08,146.02,94.61487641]
["bitfinex","SOLUSD",1746363511139,18.64964886,146.08,146.02,77.49393408]
["bitfinex","SOLUSD",1746363511335,28.88203284,146.09,146.02,70.64555715]
["bitfinex","SOLUSD",1746363511658,18.64964886,146.08,146.02,77.49392355]
["bitfinex","SOLUSD",1746363512660,25.49537232,146.08,146.02,77.49392355]
["bitfinex","SOLUSD",1746363515859,25.49537232,146.08,145.99,96.64555715]
["bitfinex","SOLUSD",1746363516074,1.6472,146.05,145.99,70.64555715]
["bitfinex","SOLUSD",1746363516248,44.64964886,146.04,145.99,70.64555715]
["bitfinex","SOLUSD",1746363517542,18.64964886,146.02,145.99,70.64555715]
["bitfinex","SOLUSD",1746363519981,6.84884596,146.01,145.99,70.64555715]
["bitfinex","SOLUSD",1746363520148,6.84884596,146.01,145.94,104.81915715]
["bitfinex","SOLUSD",1746363520643,18.64964886,146.0,145.94,70.64555715]
["bitfinex","SOLUSD",1746363520854,1.6074,145.99,145.94,70.64555715]
["bitfinex","SOLUSD",1746363521054,18.64964886,145.98,145.94,70.64555715]
["bitfinex","SOLUSD",1746363521276,26.0,145.95,145.9,70.64555715]
["bitfinex","SOLUSD",1746363521949,6.85213101,145.94,145.9,70.64555715]
["bitfinex","SOLUSD",1746363522668,26.0,145.95,145.9,70.64555715]
["bitfinex","SOLUSD",1746363522974,18.64964886,145.98,145.9,70.64555715]
["bitfinex","SOLUSD",1746363523767,18.64964886,145.98,145.91,6.0345]
["bitfinex","SOLUSD",1746363523969,25.49990231,145.98,145.91,12.88760684]
["bitfinex","SOLUSD",1746363526772,25.49990231,145.98,145.9,77.49945657]
["bitfinex","SOLUSD",1746363526975,1.52,145.93,145.89,70.64555715]
["bitfinex","SOLUSD",1746363527281,18.64964886,145.92,145.83,76.78985715]
["bitfinex","SOLUSD",1746363527485,44.64964886,145.92,145.83,76.78985715]
["bitfinex","SOLUSD",1746363528869,6.85353985,145.91,145.83,83.64705581]
["bitfinex","SOLUSD",1746363537286,18.64964886,145.88,145.83,76.78985715]
["bitfinex","SOLUSD",1746363538683,6.85523798,145.88,145.83,76.78985715]
["bitfinex","SOLUSD",1746363539881,18.64964886,145.9,145.83,76.78985715]
["bitfinex","SOLUSD",1746363540068,18.64964886,145.9,145.83,83.64696827]
["bitfinex","SOLUSD",1746363541064,25.50365845,145.9,145.83,83.64696827]
["bitfinex","SOLUSD",1746363553100,18.64964886,145.9,145.83,83.64696827]
["bitfinex","SOLUSD",1746363553604,18.64964886,145.9,145.83,100.79021725]
["bitfinex","SOLUSD",1746363578237,18.64964886,145.89,145.83,77.50266827]
["bitfinex","SOLUSD",1746363578405,18.79181043,145.91,145.83,70.64555715]
["bitfinex","SOLUSD",1746363578611,18.64964886,145.89,145.83,70.64555715]
["bitfinex","SOLUSD",1746363579016,18.64964886,145.89,145.83,77.50280095]
["bitfinex","SOLUSD",1746363580439,18.64964886,145.87,145.83,77.50280095]
["bitfinex","SOLUSD",1746363584314,22.01882571,145.87,145.83,77.50280095]
["bitfinex","SOLUSD",1746363599442,3.36917685,145.87,145.83,77.50280095]
["bitfinex","SOLUSD",1746363599752,18.64964886,145.89,145.83,77.50280095]
["bitfinex","SOLUSD",1746363599947,1.5758,145.9,145.83,94.64604993]
["bitfinex","SOLUSD",1746363602156,1.5758,145.9,145.83,77.50280095]
["bitfinex","SOLUSD",1746363602332,4.95528886,145.9,145.83,77.50280095]
["bitfinex","SOLUSD",1746363603255,18.64964886,145.89,145.83,70.64555715]
["bitfinex","SOLUSD",1746363603441,57.92964886,145.89,145.83,70.64555715]
["bitfinex","SOLUSD",1746363603644,44.64964886,145.85,145.78,70.64555715]
["bitfinex","SOLUSD",1746363603963,18.64964886,145.83,145.78,70.64555715]
["bitfinex","SOLUSD",1746363604133,18.64964886,145.81,145.74,70.64555715]
["bitfinex","SOLUSD",1746363604748,18.64964886,145.81,145.74,77.50689595]
["bitfinex","SOLUSD",1746363605152,18.64964886,145.81,145.74,70.64555715]
["bitfinex","SOLUSD",1746363605553,18.64964886,145.81,145.74,77.50703495]
["bitfinex","SOLUSD",1746363610263,1.6318,145.82,145.76,6.86059275]
["bitfinex","SOLUSD",1746363610445,18.64964886,145.83,145.76,24.01207463]
["bitfinex","SOLUSD",1746363611742,18.64964886,145.84,145.77,0.28432314]
["bitfinex","SOLUSD",1746363611941,18.64964886,145.84,145.77,70.92988029]
["bitfinex","SOLUSD",1746363612367,18.64964886,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1746363615774,18.64964886,145.84,145.78,77.50520867]
["bitfinex","SOLUSD",1746363617350,1.655,145.85,145.78,94.65433749]
["bitfinex","SOLUSD",1746363621272,18.64964886,145.85,145.78,94.65433749]
["bitfinex","SOLUSD",1746363621480,18.64964886,145.85,145.79,6.1763]
["bitfinex","SOLUSD",1746363621996,18.64964886,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1746363622186,18.64964886,145.85,145.8,77.50426771]
["bitfinex","SOLUSD",1746363624183,16.69963757,145.88,145.8,94.65104411]
["bitfinex","SOLUSD",1746363624365,18.64964886,145.87,145.8,94.65104411]
["bitfinex","SOLUSD",1746363627278,27.6394,145.89,145.81,0.28432314]
["bitfinex","SOLUSD",1746363627474,18.64964886,145.88,145.81,70.92988029]
["bitfinex","SOLUSD",1746363628187,18.64964886,145.88,145.82,6.85776985]
["bitfinex","SOLUSD",1746363630059,1.6394,145.89,145.82,94.64775163]
["bitfinex","SOLUSD",1746363630263,1.6394,145.89,145.83,0.28432314]
["bitfinex","SOLUSD",1746363630477,1.6394,145.89,145.83,70.92988029]
["bitfinex","SOLUSD",1746363632386,1.6394,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1746363636188,1.6394,145.89,145.84,77.50238655]
["bitfinex","SOLUSD",1746363637996,22.02913772,145.9,145.84,77.50238655]
["bitfinex","SOLUSD",1746363638484,28.88321976,145.9,145.84,77.50238655]
["bitfinex","SOLUSD",1746363642180,22.02913772,145.9,145.84,77.50238655]
["bitfinex","SOLUSD",1746363642690,28.88316491,145.9,145.84,77.50238655]
["bitfinex","SOLUSD",1746363653281,18.64964886,145.89,145.84,70.64555715]
["bitfinex","SOLUSD",1746363655300,6.85494927,145.88,145.84,70.64555715]
["bitfinex","SOLUSD",1746363655504,25.50424791,145.89,145.84,70.64555715]
["bitfinex","SOLUSD",1746363656079,25.50424791,145.89,145.84,77.50233566]
["bitfinex","SOLUSD",1746363656591,18.64964886,145.89,145.84,77.50233566]
["bitfinex","SOLUSD",1746363657998,3.37948886,145.9,145.84,77.50233566]
["bitfinex","SOLUSD",1746363658304,18.64964886,145.9,145.84,77.50233566]
["bitfinex","SOLUSD",1746363660201,22.00314377,145.9,145.84,77.50233566]
["bitfinex","SOLUSD",1746363665785,16.85623757,145.95,145.85,32.1975]
["bitfinex","SOLUSD",1746363665991,18.64964886,145.94,145.86,0.28432314]
["bitfinex","SOLUSD",1746363666204,18.64964886,145.94,145.86,70.92988029]
["bitfinex","SOLUSD",1746363666404,18.64964886,145.94,145.86,70.64555715]
["bitfinex","SOLUSD",1746363666911,22.12622208,145.94,145.86,70.64555715]
["bitfinex","SOLUSD",1746363667414,28.9787673,145.94,145.87,6.8554192]
["bitfinex","SOLUSD",1746363668102,22.12622208,145.94,145.87,6.8554192]
["bitfinex","SOLUSD",1746363668416,22.12622208,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1746363671427,22.12622208,145.94,145.87,94.63952437]
["bitfinex","SOLUSD",1746363673311,28.97835449,145.94,145.87,70.64555715]
["bitfinex","SOLUSD",1746363673520,28.97835449,145.94,145.87,77.50095955]
["bitfinex","SOLUSD",1746363673690,28.97835449,145.94,145.87,70.64555715]
["bitfinex","SOLUSD",1746363675006,28.97835449,145.94,145.87,77.5008085]
["bitfinex","SOLUSD",1746363677520,22.12622208,145.94,145.87,77.5008085]
["bitfinex","SOLUSD",1746363678103,22.12622208,145.94,145.87,94.63935652]
["bitfinex","SOLUSD",1746363680626,28.97843149,145.94,145.87,94.63935652]
["bitfinex","SOLUSD",1746363680923,28.97843149,145.94,145.87,77.5008085]
["bitfinex","SOLUSD",1746363686325,22.12622208,145.94,145.87,77.5008085]
["bitfinex","SOLUSD",1746363687431,22.12622208,145.94,145.87,94.63935652]
["bitfinex","SOLUSD",1746363687619,3.47657322,145.94,145.87,94.63935652]
["bitfinex","SOLUSD",1746363687929,18.64964886,145.95,145.87,94.63935652]
["bitfinex","SOLUSD",1746363689235,40.8677,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1746363689419,40.8677,145.96,145.89,94.63623505]
["bitfinex","SOLUSD",1746363689420,33.51734886,145.96,145.89,94.63623505]
["bitfinex","SOLUSD",1746363689606,20.21734886,145.96,145.89,94.63623505]
["bitfinex","SOLUSD",1746363690332,6.2891,145.99,145.9,0.28432314]
["bitfinex","SOLUSD",1746363690514,18.64964886,145.99,145.9,77.19828029]
["bitfinex","SOLUSD",1746363691017,22.1368389,145.99,145.9,77.19828029]
["bitfinex","SOLUSD",1746363691520,22.1368389,145.99,145.91,23.98738948]
["bitfinex","SOLUSD",1746363692535,28.98669468,145.99,145.91,23.98738948]
["bitfinex","SOLUSD",1746363695133,28.98669468,145.99,145.91,94.63294663]
["bitfinex","SOLUSD",1746363709446,28.98669468,145.99,145.91,77.499097]
["bitfinex","SOLUSD",1746363737163,28.12352478,145.99,145.91,77.499097]
["bitfinex","SOLUSD",1746363778992,38.36296235,145.99,145.91,77.499097]
["bitfinex","SOLUSD",1746363780103,55.48742292,145.99,145.91,77.499097]
["bitfinex","SOLUSD",1746363782611,55.48742292,145.99,145.91,83.539297]
["bitfinex","SOLUSD",1746363783519,38.36296235,145.99,145.91,83.539297]
["bitfinex","SOLUSD",1746363783707,28.12352478,145.99,145.91,85.068497]
["bitfinex","SOLUSD",1746363787523,3.48719004,145.99,145.92,0.28432314]
["bitfinex","SOLUSD",1746363787708,27.6037,146.0,145.92,0.28432314]
["bitfinex","SOLUSD",1746363787892,18.64964886,145.99,145.91,128.20234663]
["bitfinex","SOLUSD",1746363788607,22.06745015,145.99,145.91,128.20234663]
["bitfinex","SOLUSD",1746363789227,28.91737225,145.99,145.91,128.20234663]
["bitfinex","SOLUSD",1746363792006,28.91737225,145.99,145.91,126.67314663]
["bitfinex","SOLUSD",1746363801930,28.91737225,145.99,145.91,103.499097]
["bitfinex","SOLUSD",1746363810554,22.06745015,145.99,145.92,7.6236]
["bitfinex","SOLUSD",1746363812252,22.06745015,145.99,145.93,6.85260056]
["bitfinex","SOLUSD",1746363812440,22.06745015,145.99,145.93,77.49815771]
["bitfinex","SOLUSD",1746363814640,3.41780129,145.99,145.93,77.49815771]
["bitfinex","SOLUSD",1746363814844,13.32,146.01,145.93,94.62965911]
["bitfinex","SOLUSD",1746363815031,25.49839303,146.02,145.93,94.62965911]
["bitfinex","SOLUSD",1746363815342,30.8854365,146.02,145.93,94.62965911]
["bitfinex","SOLUSD",1746363815750,34.39638111,146.02,145.93,94.62965911]
["bitfinex","SOLUSD",1746363825857,3.51094461,146.02,145.96,26.0]
["bitfinex","SOLUSD",1746363826057,1.5644,146.04,145.96,102.78175715]
["bitfinex","SOLUSD",1746363828167,18.64964886,146.06,145.97,23.97752962]
["bitfinex","SOLUSD",1746363828382,18.64964886,146.06,145.97,94.62308677]
["bitfinex","SOLUSD",1746363830279,21.99728935,146.06,145.97,94.62308677]
["bitfinex","SOLUSD",1746363831083,28.84381476,146.06,145.97,94.62308677]
["bitfinex","SOLUSD",1746363833481,25.4966899,146.05,145.97,94.62308677]
["bitfinex","SOLUSD",1746363833977,18.64964886,146.05,145.97,94.62308677]
["bitfinex","SOLUSD",1746363837978,3.34764049,146.06,145.97,94.62308677]
["bitfinex","SOLUSD",1746363838187,18.64964886,146.06,145.97,94.62308677]
["bitfinex","SOLUSD",1746363838688,22.10218296,146.06,145.97,94.62308677]
["bitfinex","SOLUSD",1746363840284,3.4525341,146.06,146.0,26.0]
["bitfinex","SOLUSD",1746363840471,20.30884886,146.07,146.0,96.64555715]
["bitfinex","SOLUSD",1746363841381,1.6592,146.07,146.0,96.64555715]
["bitfinex","SOLUSD",1746363841588,1.6592,146.07,146.0,103.21795715]
["bitfinex","SOLUSD",1746363841774,1.6592,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1746363844099,8.50528479,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1746363844479,8.50528479,146.07,146.01,77.49440311]
["bitfinex","SOLUSD",1746363844788,1.6592,146.07,146.01,77.49440311]
["bitfinex","SOLUSD",1746363847705,8.50534377,146.07,146.01,77.49440311]
["bitfinex","SOLUSD",1746363849305,1.6592,146.07,146.01,77.49440311]
["bitfinex","SOLUSD",1746363850283,8.50546151,146.07,146.01,77.49440311]
["bitfinex","SOLUSD",1746363852601,28.92257627,146.08,146.01,77.49440311]
["bitfinex","SOLUSD",1746363855805,3.42722842,146.08,146.01,94.61651803]
["bitfinex","SOLUSD",1746363856097,18.64964886,146.09,146.01,94.61651803]
["bitfinex","SOLUSD",1746363858008,25.49480549,146.09,146.01,94.61651803]
["bitfinex","SOLUSD",1746363860014,28.86542837,146.09,146.01,94.61651803]
["bitfinex","SOLUSD",1746363870121,22.02027174,146.09,146.01,94.61651803]
["bitfinex","SOLUSD",1746363874623,3.37062288,146.09,146.01,94.61651803]
["bitfinex","SOLUSD",1746363874827,1.5576,146.1,146.01,94.61651803]
["bitfinex","SOLUSD",1746363875430,1.5576,146.1,146.04,26.0]
["bitfinex","SOLUSD",1746363875619,13.28,146.12,146.04,96.64555715]
["bitfinex","SOLUSD",1746363875925,18.64964886,146.12,146.04,103.21185715]
["bitfinex","SOLUSD",1746363876095,8.35892777,146.13,146.04,103.21185715]
["bitfinex","SOLUSD",1746363876523,8.35892777,146.13,146.05,6.84697021]
["bitfinex","SOLUSD",1746363876720,13.83005168,146.13,146.05,6.84697021]
["bitfinex","SOLUSD",1746363877398,17.26836647,146.13,146.05,6.84697021]
["bitfinex","SOLUSD",1746363878830,11.79724256,146.13,146.05,6.84697021]
["bitfinex","SOLUSD",1746363879753,11.79724256,146.13,146.05,77.49252736]
["bitfinex","SOLUSD",1746363881032,17.3442623,146.13,146.05,77.49252736]
["bitfinex","SOLUSD",1746363882625,8.93526447,146.16,146.07,32.84603272]
["bitfinex","SOLUSD",1746363882827,25.49052996,146.18,146.07,103.49158987]
["bitfinex","SOLUSD",1746363883033,18.64964886,146.16,146.07,103.49158987]
["bitfinex","SOLUSD",1746363883335,20.16524886,146.16,146.07,103.49158987]
["bitfinex","SOLUSD",1746363883925,30.48586498,146.16,146.07,103.49158987]
["bitfinex","SOLUSD",1746363884316,6.4321,146.15,146.07,103.49158987]
["bitfinex","SOLUSD",1746363884517,18.64964886,146.13,146.07,103.49158987]
["bitfinex","SOLUSD",1746363885531,25.49320217,146.13,146.07,103.49158987]
["bitfinex","SOLUSD",1746363887629,25.49320217,146.13,146.07,70.64555715]
["bitfinex","SOLUSD",1746363893033,25.49320217,146.13,146.07,77.49148066]
["bitfinex","SOLUSD",1746363898335,18.64964886,146.13,146.07,77.49148066]
["bitfinex","SOLUSD",1746363907839,1.5863,146.14,146.07,94.60656247]
["bitfinex","SOLUSD",1746363919147,8.42913602,146.14,146.07,94.60656247]
["bitfinex","SOLUSD",1746363925567,1.5863,146.14,146.07,94.60656247]
["bitfinex","SOLUSD",1746363929957,3.47866354,146.16,146.07,94.60656247]
["bitfinex","SOLUSD",1746363930159,18.64964886,146.16,146.08,6.2723]
["bitfinex","SOLUSD",1746363931369,22.00756805,146.16,146.09,6.84509548]
["bitfinex","SOLUSD",1746363932040,13.24,146.17,146.09,120.60339135]
["bitfinex","SOLUSD",1746363932292,31.88964886,146.17,146.09,120.60339135]
["bitfinex","SOLUSD",1746363932439,38.73117228,146.17,146.09,120.60339135]
["bitfinex","SOLUSD",1746363932953,31.88964886,146.17,146.09,120.60339135]
["bitfinex","SOLUSD",1746363934074,38.73101618,146.17,146.09,120.60339135]
["bitfinex","SOLUSD",1746363936070,13.24,146.17,146.09,120.60339135]
["bitfinex","SOLUSD",1746363936479,11.87200045,146.18,146.09,120.60339135]
["bitfinex","SOLUSD",1746363950180,25.49139368,146.17,146.09,120.60339135]
["bitfinex","SOLUSD",1746363951482,25.49139368,146.17,146.09,103.49065263]
["bitfinex","SOLUSD",1746363961901,18.64964886,146.17,146.09,120.60339135]
["bitfinex","SOLUSD",1746363962489,11.87202462,146.18,146.09,120.60339135]
["bitfinex","SOLUSD",1746363970709,5.03095638,146.18,146.09,120.60339135]
["bitfinex","SOLUSD",1746363971494,1.6103,146.18,146.12,26.0]
["bitfinex","SOLUSD",1746363971693,1.6103,146.18,146.12,96.64555715]
["bitfinex","SOLUSD",1746363972196,1.6103,146.18,146.13,6.84322178]
["bitfinex","SOLUSD",1746363976602,1.6103,146.18,146.13,77.48877893]
["bitfinex","SOLUSD",1746363978704,8.45119842,146.18,146.13,70.64555715]
["bitfinex","SOLUSD",1746363979697,18.64964886,146.17,146.13,70.64555715]
["bitfinex","SOLUSD",1746363981289,6.84181718,146.16,146.13,70.64555715]
["bitfinex","SOLUSD",1746363982816,18.64964886,146.15,146.13,70.64555715]
["bitfinex","SOLUSD",1746363985016,25.49240238,146.14,146.13,70.64555715]
["bitfinex","SOLUSD",1746363989502,18.64964886,146.13,146.08,70.64555715]
["bitfinex","SOLUSD",1746363991522,6.84369011,146.12,146.08,70.64555715]
["bitfinex","SOLUSD",1746363992001,18.64964886,146.11,146.08,70.64555715]
["bitfinex","SOLUSD",1746363992196,44.64964886,146.11,146.08,70.64555715]
["bitfinex","SOLUSD",1746363992426,26.0,146.09,146.08,70.64555715]
["bitfinex","SOLUSD",1746363993230,32.84509548,146.09,146.08,70.64555715]
["bitfinex","SOLUSD",1746363995730,51.49474434,146.09,146.08,70.64555715]
["bitfinex","SOLUSD",1746363996033,18.64964886,146.08,146.02,70.64555715]
["bitfinex","SOLUSD",1746363997198,6.84603272,146.07,146.02,70.64555715]
["bitfinex","SOLUSD",1746364014452,6.84603272,146.07,146.02,77.49378879]
["bitfinex","SOLUSD",1746364015948,18.64964886,146.08,146.02,77.49378879]
["bitfinex","SOLUSD",1746364016946,25.49524813,146.08,146.02,77.49378879]
["bitfinex","SOLUSD",1746364019257,18.64964886,146.08,146.02,77.49378879]
["bitfinex","SOLUSD",1746364019855,32.84526321,146.09,146.02,77.49378879]
["bitfinex","SOLUSD",1746364022856,18.64964886,146.1,146.02,96.19493112]
["bitfinex","SOLUSD",1746364023052,13.24,146.11,146.03,6.574]
["bitfinex","SOLUSD",1746364023247,13.24,146.11,146.03,77.21955715]
["bitfinex","SOLUSD",1746364025765,20.08425181,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1746364026054,13.24,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1746364026437,13.24,146.11,146.04,77.4929962]
["bitfinex","SOLUSD",1746364033059,13.24,146.11,146.04,94.61159384]
["bitfinex","SOLUSD",1746364033287,13.24,146.11,146.04,120.61159384]
["bitfinex","SOLUSD",1746364033440,18.64964886,146.13,146.04,120.61159384]
["bitfinex","SOLUSD",1746364034138,34.36111212,146.14,146.05,0.28432314]
["bitfinex","SOLUSD",1746364034457,34.36111212,146.14,146.05,70.92988029]
["bitfinex","SOLUSD",1746364034653,34.36111212,146.14,146.06,6.84650143]
["bitfinex","SOLUSD",1746364038064,34.36111212,146.14,146.06,77.49205858]
["bitfinex","SOLUSD",1746364043059,34.36111212,146.14,146.06,94.60831217]
["bitfinex","SOLUSD",1746364043263,1.5182,146.14,146.06,94.60831217]
["bitfinex","SOLUSD",1746364043456,1.5182,146.14,146.07,6.0347]
["bitfinex","SOLUSD",1746364045263,8.36100736,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1746364045463,8.36100736,146.14,146.08,77.49112122]
["bitfinex","SOLUSD",1746364051176,1.5182,146.14,146.08,77.49112122]
["bitfinex","SOLUSD",1746364058280,8.36097897,146.14,146.08,77.49112122]
["bitfinex","SOLUSD",1746364071410,1.5182,146.14,146.08,77.49112122]
["bitfinex","SOLUSD",1746364071701,25.49207416,146.15,146.08,77.49112122]
["bitfinex","SOLUSD",1746364080510,32.84199984,146.16,146.08,77.49112122]
["bitfinex","SOLUSD",1746364083710,18.64964886,146.15,146.08,77.49112122]
["bitfinex","SOLUSD",1746364083916,1.5344,146.14,146.08,77.49112122]
["bitfinex","SOLUSD",1746364085217,8.37728454,146.14,146.08,70.64555715]
["bitfinex","SOLUSD",1746364095927,18.64964886,146.13,146.08,70.64555715]
["bitfinex","SOLUSD",1746364096906,6.84369011,146.12,146.08,70.64555715]
["bitfinex","SOLUSD",1746364108938,25.49303501,146.13,146.08,77.49098879]
["bitfinex","SOLUSD",1746364110036,18.64964886,146.13,146.08,77.49098879]
["bitfinex","SOLUSD",1746364114828,26.0,146.15,146.09,6.0852]
["bitfinex","SOLUSD",1746364115024,26.0,146.15,146.09,76.73075715]
["bitfinex","SOLUSD",1746364116140,26.0,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1746364119153,32.84228749,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1746364120251,32.84228749,146.15,146.1,77.49018411]
["bitfinex","SOLUSD",1746364122453,32.84228749,146.15,146.1,77.49018411]
["bitfinex","SOLUSD",1746364136962,32.84228749,146.15,146.1,70.64555715]
["bitfinex","SOLUSD",1746364140159,32.84228749,146.15,146.1,77.49004084]
["bitfinex","SOLUSD",1746364141562,3.38054244,146.19,146.1,77.49004084]
["bitfinex","SOLUSD",1746364141750,26.0,146.19,146.1,77.49004084]
["bitfinex","SOLUSD",1746364142358,18.64964886,146.2,146.1,77.49004084]
["bitfinex","SOLUSD",1746364142664,18.64964886,146.2,146.1,103.49004084]
["bitfinex","SOLUSD",1746364143063,6.84058182,146.19,146.1,120.60160825]
["bitfinex","SOLUSD",1746364143262,10.33772846,146.19,146.1,120.60160825]
["bitfinex","SOLUSD",1746364146661,18.64964886,146.18,146.1,120.60160825]
["bitfinex","SOLUSD",1746364148059,18.64964886,146.18,146.1,120.01525093]
["bitfinex","SOLUSD",1746364150969,3.49714664,146.19,146.12,23.9529154]
["bitfinex","SOLUSD",1746364151152,18.64964886,146.19,146.12,23.9529154]
["bitfinex","SOLUSD",1746364151465,22.14491091,146.19,146.12,23.9529154]
["bitfinex","SOLUSD",1746364152563,22.14491091,146.19,146.12,94.01211523]
["bitfinex","SOLUSD",1746364155748,28.98546137,146.19,146.12,94.01211523]
["bitfinex","SOLUSD",1746364157881,28.98546137,146.19,146.12,76.90288994]
["bitfinex","SOLUSD",1746364158172,18.64964886,146.17,146.12,76.90288994]
["bitfinex","SOLUSD",1746364159154,25.4910761,146.17,146.12,76.90288994]
["bitfinex","SOLUSD",1746364161275,25.4910761,146.17,146.12,70.05919983]
["bitfinex","SOLUSD",1746364163776,51.4910761,146.17,146.12,70.05919983]
["bitfinex","SOLUSD",1746364164168,64.7110761,146.17,146.12,70.05919983]
["bitfinex","SOLUSD",1746364166592,81.81444888,146.17,146.12,70.05919983]
["bitfinex","SOLUSD",1746364167460,18.64964886,146.14,146.12,70.05919983]
["bitfinex","SOLUSD",1746364168283,25.49287064,146.13,146.12,70.05919983]
["bitfinex","SOLUSD",1746364168496,25.77719378,146.13,146.12,70.05919983]
["bitfinex","SOLUSD",1746364168799,18.933972,146.12,146.04,70.05919983]
["bitfinex","SOLUSD",1746364169464,18.933972,146.12,146.04,76.90658265]
["bitfinex","SOLUSD",1746364170393,18.64964886,146.1,146.04,76.90658265]
["bitfinex","SOLUSD",1746364188208,6.84415851,146.11,146.04,76.90658265]
["bitfinex","SOLUSD",1746364188209,13.26,146.14,146.04,102.90658265]
["bitfinex","SOLUSD",1746364188402,18.64964886,146.13,146.04,102.90658265]
["bitfinex","SOLUSD",1746364189097,18.64964886,146.13,146.04,120.02518029]
["bitfinex","SOLUSD",1746364191790,25.49290254,146.13,146.04,120.02518029]
["bitfinex","SOLUSD",1746364197621,18.64964886,146.13,146.06,23.96275502]
["bitfinex","SOLUSD",1746364199619,18.64964886,146.13,146.06,17.11625359]
["bitfinex","SOLUSD",1746364202324,18.64964886,146.13,146.06,87.17545342]
["bitfinex","SOLUSD",1746364204005,18.64964886,146.13,146.06,94.02195485]
["bitfinex","SOLUSD",1746364217036,27.5194,146.15,146.06,94.02195485]
["bitfinex","SOLUSD",1746364217233,18.64964886,146.14,146.06,94.02195485]
["bitfinex","SOLUSD",1746364218739,25.49253648,146.14,146.06,94.02195485]
["bitfinex","SOLUSD",1746364221946,25.49253648,146.14,146.06,76.90570126]
["bitfinex","SOLUSD",1746364228531,18.64964886,146.12,146.06,70.05919983]
["bitfinex","SOLUSD",1746364228852,0.28432314,146.11,146.06,70.05919983]
["bitfinex","SOLUSD",1746364229021,18.64964886,146.05,146.03,70.05919983]
["bitfinex","SOLUSD",1746364229342,0.28432314,146.04,145.94,6.85213101]
["bitfinex","SOLUSD",1746364229544,18.64964886,146.02,145.94,70.05919983]
["bitfinex","SOLUSD",1746364229848,6.84884596,146.01,145.94,70.05919983]
["bitfinex","SOLUSD",1746364230743,6.84884596,146.01,145.94,76.91131451]
["bitfinex","SOLUSD",1746364231127,18.64964886,146.0,145.94,70.05919983]
["bitfinex","SOLUSD",1746364232038,6.84978423,145.99,145.94,70.05919983]
["bitfinex","SOLUSD",1746364233350,50.13595396,146.03,145.94,76.91129358]
["bitfinex","SOLUSD",1746364233351,44.62111868,146.03,145.94,76.91129358]
["bitfinex","SOLUSD",1746364233531,18.64964886,146.02,145.94,76.91129358]
["bitfinex","SOLUSD",1746364234453,18.64964886,146.02,145.94,102.91129358]
["bitfinex","SOLUSD",1746364234747,30.33723543,146.06,146.02,70.05919983]
["bitfinex","SOLUSD",1746364234748,20.06664348,146.06,146.02,70.05919983]
["bitfinex","SOLUSD",1746364234949,13.22,146.06,146.02,70.05919983]
["bitfinex","SOLUSD",1746364235129,8.46857688,146.07,146.02,70.05919983]
["bitfinex","SOLUSD",1746364235645,27.11822574,146.07,146.02,70.05919983]
["bitfinex","SOLUSD",1746364235854,18.64964886,146.06,146.02,70.05919983]
["bitfinex","SOLUSD",1746364240350,25.49651974,146.06,146.02,70.05919983]
["bitfinex","SOLUSD",1746364243358,27.11800791,146.07,146.02,70.05919983]
["bitfinex","SOLUSD",1746364249861,1.634,146.11,146.02,76.90742425]
["bitfinex","SOLUSD",1746364250062,6.84479685,146.1,146.02,76.90742425]
["bitfinex","SOLUSD",1746364250855,18.64964886,146.09,146.02,76.90742425]
["bitfinex","SOLUSD",1746364251061,18.64964886,146.09,146.02,70.05919983]
["bitfinex","SOLUSD",1746364252060,18.64964886,146.07,146.02,70.05919983]
["bitfinex","SOLUSD",1746364255569,6.846362,146.07,146.02,70.05919983]
["bitfinex","SOLUSD",1746364256970,18.64964886,146.07,146.02,70.05919983]
["bitfinex","SOLUSD",1746364260167,6.84650143,146.06,146.02,70.05919983]
["bitfinex","SOLUSD",1746364261550,6.84603272,146.07,146.02,70.05919983]
["bitfinex","SOLUSD",1746364262553,6.84556407,146.08,146.02,70.05919983]
["bitfinex","SOLUSD",1746364265862,18.64964886,146.05,146.02,70.05919983]
["bitfinex","SOLUSD",1746364266171,44.64964886,146.05,146.02,70.05919983]
["bitfinex","SOLUSD",1746364266346,44.64964886,146.03,146.02,70.05919983]
["bitfinex","SOLUSD",1746364266547,44.64964886,146.03,145.95,76.13359983]
["bitfinex","SOLUSD",1746364266548,18.64964886,146.02,145.95,76.13359983]
["bitfinex","SOLUSD",1746364266963,18.64964886,146.02,145.95,70.05919983]
["bitfinex","SOLUSD",1746364267854,6.84884596,146.01,145.95,70.05919983]
["bitfinex","SOLUSD",1746364268062,6.84884596,146.01,145.95,76.91056819]
["bitfinex","SOLUSD",1746364268250,6.84852279,146.02,145.95,76.91056819]
["bitfinex","SOLUSD",1746364268564,18.64964886,146.02,145.95,76.91056819]
["bitfinex","SOLUSD",1746364273177,6.39552314,146.05,145.96,7.91932314]
["bitfinex","SOLUSD",1746364273178,18.64964886,146.05,145.96,7.91932314]
["bitfinex","SOLUSD",1746364273474,44.64964886,146.05,145.96,77.97852297]
["bitfinex","SOLUSD",1746364273773,44.64964886,146.05,145.96,77.69419983]
["bitfinex","SOLUSD",1746364274161,0.28432314,146.04,145.96,76.06409983]
["bitfinex","SOLUSD",1746364275174,6.84790796,146.03,145.96,82.91488248]
["bitfinex","SOLUSD",1746364276063,0.28432314,146.02,145.96,70.05919983]
["bitfinex","SOLUSD",1746364276250,18.933972,146.02,145.96,70.05919983]
["bitfinex","SOLUSD",1746364276652,44.933972,146.02,145.96,70.05919983]
["bitfinex","SOLUSD",1746364277151,6.84884596,146.01,145.96,70.05919983]
["bitfinex","SOLUSD",1746364277357,18.64964886,146.0,145.96,70.05919983]
["bitfinex","SOLUSD",1746364279674,18.64964886,145.98,145.96,70.05919983]
["bitfinex","SOLUSD",1746364283455,6.85035254,145.98,145.96,70.05919983]
["bitfinex","SOLUSD",1746364284061,18.64964886,145.97,145.96,70.05919983]
["bitfinex","SOLUSD",1746364284294,18.933972,145.97,145.96,70.05919983]
["bitfinex","SOLUSD",1746364285386,25.78469475,145.97,145.96,70.05919983]
["bitfinex","SOLUSD",1746364286788,29.24039529,145.97,145.96,70.05919983]
["bitfinex","SOLUSD",1746364287472,18.64964886,145.96,145.91,6.85352504]
["bitfinex","SOLUSD",1746364287788,18.64964886,145.96,145.91,70.05919983]
["bitfinex","SOLUSD",1746364288087,18.64964886,145.96,145.91,76.91268878]
["bitfinex","SOLUSD",1746364288653,18.64964886,145.99,145.91,76.91268878]
["bitfinex","SOLUSD",1746364289982,28.87619306,145.99,145.91,76.91268878]
["bitfinex","SOLUSD",1746364291296,22.02635695,145.99,145.91,94.04653841]
["bitfinex","SOLUSD",1746364293991,18.64964886,145.99,145.91,94.04653841]
["bitfinex","SOLUSD",1746364294476,25.49944309,145.99,145.91,94.04653841]
["bitfinex","SOLUSD",1746364301184,25.49944309,145.99,145.93,6.85260056]
["bitfinex","SOLUSD",1746364302087,25.49944309,145.99,145.93,76.91180039]
["bitfinex","SOLUSD",1746364311393,25.49944309,145.99,145.93,70.05919983]
["bitfinex","SOLUSD",1746364312093,25.49944309,145.99,145.93,76.91177851]
["bitfinex","SOLUSD",1746364319500,42.62390366,145.99,145.93,70.05919983]
["bitfinex","SOLUSD",1746364321805,25.49944309,145.99,145.93,76.91168077]
["bitfinex","SOLUSD",1746364337837,25.49944309,145.99,145.93,70.05919983]
["bitfinex","SOLUSD",1746364340721,25.49944309,145.99,145.93,76.91178187]
["bitfinex","SOLUSD",1746364347355,25.49944309,145.99,145.93,70.05919983]
["bitfinex","SOLUSD",1746364349133,42.62390366,145.99,145.93,70.05919983]
["bitfinex","SOLUSD",1746364361048,18.64964886,145.96,145.93,70.05919983]
["bitfinex","SOLUSD",1746364364080,6.85166152,145.95,145.93,70.05919983]
["bitfinex","SOLUSD",1746364365175,6.85138105,145.96,145.93,70.05919983]
["bitfinex","SOLUSD",1746364365674,25.50051648,145.97,145.93,70.05919983]
["bitfinex","SOLUSD",1746364368590,18.64964886,145.97,145.93,76.91166957]
["bitfinex","SOLUSD",1746364368765,13.28,145.98,145.93,76.91166957]
["bitfinex","SOLUSD",1746364369080,18.64964886,145.99,145.93,76.91166957]
["bitfinex","SOLUSD",1746364372382,18.64964886,145.99,145.94,6.1355]
["bitfinex","SOLUSD",1746364372588,18.64964886,145.99,145.94,76.19469983]
["bitfinex","SOLUSD",1746364373987,18.64964886,145.99,145.94,83.04660322]
["bitfinex","SOLUSD",1746364374864,25.49958792,145.99,145.94,83.04660322]
["bitfinex","SOLUSD",1746364376685,18.64964886,145.99,145.94,83.04660322]
["bitfinex","SOLUSD",1746364378283,25.49963199,145.99,145.94,83.04660322]
["bitfinex","SOLUSD",1746364379287,25.49963199,145.99,145.94,76.91110322]
["bitfinex","SOLUSD",1746364384608,18.64964886,145.99,145.94,76.91110322]
["bitfinex","SOLUSD",1746364385468,25.49943863,145.99,145.94,76.91110322]
["bitfinex","SOLUSD",1746364390202,25.49943863,145.99,145.94,70.05919983]
["bitfinex","SOLUSD",1746364403503,0.28432314,145.98,145.94,70.05919983]
["bitfinex","SOLUSD",1746364404201,18.64964886,145.96,145.94,70.05919983]
["bitfinex","SOLUSD",1746364405699,6.85166152,145.95,145.94,70.05919983]
["bitfinex","SOLUSD",1746364408811,18.64964886,145.96,145.94,70.05919983]
["bitfinex","SOLUSD",1746364411686,25.50103976,145.96,145.94,70.05919983]
["bitfinex","SOLUSD",1746364418531,18.64964886,145.96,145.94,70.05919983]
["bitfinex","SOLUSD",1746364418735,18.64964886,145.99,145.94,70.05919983]
["bitfinex","SOLUSD",1746364418934,25.49951878,145.99,145.94,70.05919983]
["bitfinex","SOLUSD",1746364419817,0.28432314,145.98,145.94,70.05919983]
["bitfinex","SOLUSD",1746364420203,18.64964886,145.95,145.94,70.05919983]
["bitfinex","SOLUSD",1746364420530,25.50131038,145.95,145.94,70.05919983]
["bitfinex","SOLUSD",1746364426637,31.07798342,145.95,145.94,70.05919983]
["bitfinex","SOLUSD",1746364430135,48.49146037,145.95,145.9,70.05919983]
["bitfinex","SOLUSD",1746364430326,0.28432314,145.94,145.9,70.05919983]
["bitfinex","SOLUSD",1746364431843,48.20713723,145.95,145.9,70.05919983]
["bitfinex","SOLUSD",1746364432437,31.07798342,145.95,145.9,70.05919983]
["bitfinex","SOLUSD",1746364436448,25.50131038,145.95,145.9,70.05919983]
["bitfinex","SOLUSD",1746364436849,25.50131038,145.95,145.9,76.91320534]
["bitfinex","SOLUSD",1746364442451,25.50131038,145.95,145.9,70.05919983]
["bitfinex","SOLUSD",1746364463970,42.63046419,145.95,145.9,70.05919983]
["bitfinex","SOLUSD",1746364464178,0.28432314,145.94,145.9,70.05919983]
["bitfinex","SOLUSD",1746364465973,18.64964886,145.92,145.9,70.05919983]
["bitfinex","SOLUSD",1746364466965,6.85353985,145.91,145.9,70.05919983]
["bitfinex","SOLUSD",1746364467167,25.50318871,145.91,145.9,70.05919983]
["bitfinex","SOLUSD",1746364472279,25.50318871,145.91,145.86,70.05919983]
["bitfinex","SOLUSD",1746364473582,6.85321541,145.92,145.86,76.9150374]
["bitfinex","SOLUSD",1746364473781,25.50286427,145.92,145.87,6.6651]
["bitfinex","SOLUSD",1746364478282,25.50286427,145.92,145.87,76.72429983]
["bitfinex","SOLUSD",1746364482079,25.50325003,145.91,145.87,70.05919983]
["bitfinex","SOLUSD",1746364497095,42.63709966,145.91,145.87,70.05919983]
["bitfinex","SOLUSD",1746364501599,18.64964886,145.89,145.87,70.05919983]
["bitfinex","SOLUSD",1746364503096,25.50459813,145.88,145.87,70.05919983]
["bitfinex","SOLUSD",1746364503295,25.50459813,145.88,145.83,76.14419983]
["bitfinex","SOLUSD",1746364514117,25.50459813,145.88,145.83,70.05919983]
["bitfinex","SOLUSD",1746364514618,18.64964886,145.87,145.83,70.05919983]
["bitfinex","SOLUSD",1746364515920,18.64964886,145.85,145.83,70.05919983]
["bitfinex","SOLUSD",1746364517097,6.85636498,145.85,145.83,70.05919983]
["bitfinex","SOLUSD",1746364518723,6.8554192,145.87,145.83,70.05919983]
["bitfinex","SOLUSD",1746364526335,18.64964886,145.86,145.83,70.05919983]
["bitfinex","SOLUSD",1746364529243,25.50555786,145.86,145.83,70.05919983]
["bitfinex","SOLUSD",1746364529417,6.855909,145.86,145.83,70.05919983]
["bitfinex","SOLUSD",1746364530537,18.64964886,145.86,145.83,70.05919983]
["bitfinex","SOLUSD",1746364532030,6.85626078,145.86,145.83,70.05919983]
["bitfinex","SOLUSD",1746364532939,18.64964886,145.86,145.83,70.05919983]
["bitfinex","SOLUSD",1746364533321,18.64964886,145.87,145.83,76.91648509]
["bitfinex","SOLUSD",1746364535640,13.26,145.89,145.84,6.3468]
["bitfinex","SOLUSD",1746364535837,18.64964886,145.89,145.84,76.40599983]
["bitfinex","SOLUSD",1746364537245,18.64964886,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1746364539741,18.64964886,145.89,145.85,76.9155591]
["bitfinex","SOLUSD",1746364545950,32.85324993,145.92,145.85,76.9155591]
["bitfinex","SOLUSD",1746364546131,18.64964886,145.91,145.85,76.9155591]
["bitfinex","SOLUSD",1746364547154,25.50324527,145.91,145.85,76.9155591]
["bitfinex","SOLUSD",1746364547449,18.64964886,145.91,145.85,76.9155591]
["bitfinex","SOLUSD",1746364549254,25.50325716,145.91,145.85,76.9155591]
["bitfinex","SOLUSD",1746364555867,18.64964886,145.91,145.85,76.9155591]
["bitfinex","SOLUSD",1746364561675,25.50323786,145.91,145.85,76.9155591]
["bitfinex","SOLUSD",1746364561857,25.50323786,145.91,145.85,70.05919983]
["bitfinex","SOLUSD",1746364577879,0.28432314,145.9,145.85,70.05919983]
["bitfinex","SOLUSD",1746364579288,18.64964886,145.88,145.85,70.05919983]
["bitfinex","SOLUSD",1746364581274,18.64964886,145.86,145.85,70.05919983]
["bitfinex","SOLUSD",1746364582277,6.8558892,145.86,145.85,70.05919983]
["bitfinex","SOLUSD",1746364583475,18.64964886,145.86,145.85,70.05919983]
["bitfinex","SOLUSD",1746364585581,6.8558892,145.86,145.85,70.05919983]
["bitfinex","SOLUSD",1746364587490,51.7898612,145.86,145.85,70.05919983]
["bitfinex","SOLUSD",1746364592580,18.64964886,145.85,145.8,76.39349983]
["bitfinex","SOLUSD",1746364595289,18.64964886,145.83,145.8,76.39349983]
["bitfinex","SOLUSD",1746364598495,6.85766894,145.83,145.8,70.05919983]
["bitfinex","SOLUSD",1746364599591,18.64964886,145.83,145.8,70.05919983]
["bitfinex","SOLUSD",1746364601700,18.64964886,145.81,145.8,70.05919983]
["bitfinex","SOLUSD",1746364602679,24.10422432,145.81,145.8,70.05919983]
["bitfinex","SOLUSD",1746364603375,24.38854746,145.81,145.76,70.05919983]
["bitfinex","SOLUSD",1746364603580,18.64964886,145.79,145.76,70.05919983]
["bitfinex","SOLUSD",1746364603776,18.64964886,145.77,145.76,70.05919983]
["bitfinex","SOLUSD",1746364603994,25.5089936,145.79,145.76,70.05919983]
["bitfinex","SOLUSD",1746364610985,18.64964886,145.78,145.76,70.05919983]
["bitfinex","SOLUSD",1746364612103,6.86012211,145.77,145.76,70.05919983]
["bitfinex","SOLUSD",1746364613786,25.79409411,145.77,145.76,70.05919983]
["bitfinex","SOLUSD",1746364614178,25.50977097,145.77,145.76,70.05919983]
["bitfinex","SOLUSD",1746364614794,18.64964886,145.77,145.76,70.05919983]
["bitfinex","SOLUSD",1746364615887,25.50977097,145.77,145.76,70.05919983]
["bitfinex","SOLUSD",1746364616094,18.64964886,145.76,145.69,78.66436003]
["bitfinex","SOLUSD",1746364617093,6.86081971,145.76,145.69,85.52793738]
["bitfinex","SOLUSD",1746364618087,18.64964886,145.76,145.69,85.52793738]
["bitfinex","SOLUSD",1746364621193,6.86065045,145.76,145.69,85.52793738]
["bitfinex","SOLUSD",1746364621401,18.64964886,145.76,145.69,85.52793738]
["bitfinex","SOLUSD",1746364624500,6.86060186,145.76,145.69,85.52793738]
["bitfinex","SOLUSD",1746364624701,25.5099516,145.77,145.69,85.52793738]
["bitfinex","SOLUSD",1746364626395,18.64964886,145.77,145.69,85.52793738]
["bitfinex","SOLUSD",1746364626917,18.64964886,145.77,145.69,102.68766007]
["bitfinex","SOLUSD",1746364627213,25.50980281,145.77,145.69,102.68766007]
["bitfinex","SOLUSD",1746364628108,18.64964886,145.77,145.69,102.68766007]
["bitfinex","SOLUSD",1746364628523,25.50978499,145.77,145.69,102.68766007]
["bitfinex","SOLUSD",1746364635420,51.50978499,145.77,145.69,102.68766007]
["bitfinex","SOLUSD",1746364636531,51.50978499,145.77,145.69,85.52793738]
["bitfinex","SOLUSD",1746364637025,51.50978499,145.77,145.69,83.92653738]
["bitfinex","SOLUSD",1746364637232,18.64964886,145.75,145.69,83.92653738]
["bitfinex","SOLUSD",1746364637609,18.64964886,145.75,145.69,77.36883738]
["bitfinex","SOLUSD",1746364638131,18.64964886,145.75,145.69,70.05919983]
["bitfinex","SOLUSD",1746364638331,18.64964886,145.73,145.69,70.05919983]
["bitfinex","SOLUSD",1746364639110,44.64964886,145.7,145.69,70.05919983]
["bitfinex","SOLUSD",1746364640410,51.51306684,145.7,145.69,70.05919983]
["bitfinex","SOLUSD",1746364642202,18.64964886,145.69,145.65,70.50478232]
["bitfinex","SOLUSD",1746364642534,6.86436024,145.68,145.65,70.05919983]
["bitfinex","SOLUSD",1746364642727,6.86401308,145.69,145.65,70.05919983]
["bitfinex","SOLUSD",1746364642935,26.0,145.69,145.65,70.05919983]
["bitfinex","SOLUSD",1746364643531,1.5663,145.71,145.65,76.9249619]
["bitfinex","SOLUSD",1746364643730,18.64964886,145.72,145.66,6.3855]
["bitfinex","SOLUSD",1746364644037,18.64964886,145.72,145.66,76.44469983]
["bitfinex","SOLUSD",1746364644533,25.51226089,145.72,145.66,83.30963971]
["bitfinex","SOLUSD",1746364646051,18.64964886,145.72,145.66,83.30963971]
["bitfinex","SOLUSD",1746364646341,39.3,145.73,145.66,83.30963971]
["bitfinex","SOLUSD",1746364646513,13.3,145.73,145.66,83.30963971]
["bitfinex","SOLUSD",1746364646715,6.86158034,145.74,145.66,83.30963971]
["bitfinex","SOLUSD",1746364646931,25.5112292,145.74,145.66,83.30963971]
["bitfinex","SOLUSD",1746364647524,25.5112292,145.74,145.66,100.4728966]
["bitfinex","SOLUSD",1746364650620,25.5118744,145.73,145.66,83.30963971]
["bitfinex","SOLUSD",1746364654254,26.0,145.74,145.66,83.30963971]
["bitfinex","SOLUSD",1746364654456,26.0,145.74,145.67,1.6217]
["bitfinex","SOLUSD",1746364656155,32.86161517,145.74,145.67,1.6217]
["bitfinex","SOLUSD",1746364656550,32.86161517,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1746364657051,32.86161517,145.74,145.68,76.92356007]
["bitfinex","SOLUSD",1746364658456,25.51187183,145.73,145.68,76.92356007]
["bitfinex","SOLUSD",1746364658756,25.51187183,145.73,145.68,70.05919983]
["bitfinex","SOLUSD",1746364667570,1.5663,145.75,145.68,76.92338681]
["bitfinex","SOLUSD",1746364667735,18.64964886,145.74,145.68,76.92338681]
["bitfinex","SOLUSD",1746364672166,25.51135751,145.74,145.68,76.92338681]
["bitfinex","SOLUSD",1746364674670,18.64964886,145.74,145.68,76.92338681]
["bitfinex","SOLUSD",1746364675072,25.51124254,145.74,145.68,76.92338681]
["bitfinex","SOLUSD",1746364694085,25.51119786,145.74,145.68,76.92338681]
["bitfinex","SOLUSD",1746364699502,25.51119786,145.74,145.68,70.05919983]
["bitfinex","SOLUSD",1746364700989,42.66503345,145.74,145.68,70.05919983]
["bitfinex","SOLUSD",1746364701490,26.0,145.73,145.68,70.05919983]
["bitfinex","SOLUSD",1746364701795,1.5316,145.71,145.68,70.05919983]
["bitfinex","SOLUSD",1746364701998,44.64964886,145.69,145.68,70.05919983]
["bitfinex","SOLUSD",1746364703087,51.51353793,145.69,145.68,70.05919983]
["bitfinex","SOLUSD",1746364704181,18.64964886,145.68,145.62,70.05919983]
["bitfinex","SOLUSD",1746364705003,18.64964886,145.65,145.62,70.05919983]
["bitfinex","SOLUSD",1746364705199,6.86624553,145.64,145.62,70.05919983]
["bitfinex","SOLUSD",1746364705406,44.64964886,145.63,145.58,11.63008168]
["bitfinex","SOLUSD",1746364706293,18.64964886,145.59,145.58,11.63008168]
["bitfinex","SOLUSD",1746364707300,25.51825247,145.59,145.58,11.63008168]
["bitfinex","SOLUSD",1746364707596,18.64964886,145.59,145.58,11.63008168]
["bitfinex","SOLUSD",1746364708198,32.86817884,145.6,145.58,11.63008168]
["bitfinex","SOLUSD",1746364708598,18.64964886,145.59,145.58,11.63008168]
["bitfinex","SOLUSD",1746364709703,25.51825247,145.59,145.58,11.63008168]
["bitfinex","SOLUSD",1746364710084,25.51825247,145.59,145.53,17.91588168]
["bitfinex","SOLUSD",1746364711782,25.51825247,145.59,145.53,24.78716162]
["bitfinex","SOLUSD",1746364711978,18.64964886,145.61,145.53,24.78716162]
["bitfinex","SOLUSD",1746364712315,1.6201,145.64,145.56,26.0]
["bitfinex","SOLUSD",1746364712615,26.0,145.64,145.56,37.63008168]
["bitfinex","SOLUSD",1746364713503,26.0,145.64,145.57,6.86954729]
["bitfinex","SOLUSD",1746364715792,26.0,145.64,145.57,18.49962897]
["bitfinex","SOLUSD",1746364716292,32.86628929,145.64,145.57,18.49962897]
["bitfinex","SOLUSD",1746364716496,26.0,145.64,145.57,18.49962897]
["bitfinex","SOLUSD",1746364718704,25.51508233,145.66,145.57,37.27559721]
["bitfinex","SOLUSD",1746364718902,44.64964886,145.67,145.58,6.2904]
["bitfinex","SOLUSD",1746364719213,44.64964886,145.67,145.58,17.92048168]
["bitfinex","SOLUSD",1746364720009,51.5146236,145.67,145.59,6.86860361]
["bitfinex","SOLUSD",1746364723618,18.64964886,145.63,145.58,17.92048168]
["bitfinex","SOLUSD",1746364723912,18.64964886,145.63,145.58,11.63008168]
["bitfinex","SOLUSD",1746364726011,18.64964886,145.61,145.58,11.63008168]
["bitfinex","SOLUSD",1746364726914,44.64964886,145.61,145.58,11.63008168]
["bitfinex","SOLUSD",1746364728322,6.86813186,145.6,145.58,11.63008168]
["bitfinex","SOLUSD",1746364733413,18.64964886,145.59,145.58,11.63008168]
["bitfinex","SOLUSD",1746364734417,25.51825247,145.59,145.58,11.63008168]
["bitfinex","SOLUSD",1746364734823,6.86860361,145.59,145.58,11.63008168]
["bitfinex","SOLUSD",1746364740727,6.86827909,145.6,145.58,11.63008168]
["bitfinex","SOLUSD",1746364741233,13.48,145.62,145.58,11.63008168]
["bitfinex","SOLUSD",1746364741540,13.48,145.62,145.58,18.49910195]
["bitfinex","SOLUSD",1746364741913,6.86640067,145.64,145.58,18.49910195]
["bitfinex","SOLUSD",1746364742322,32.86640067,145.64,145.58,18.49910195]
["bitfinex","SOLUSD",1746364743633,32.86640067,145.64,145.58,11.63008168]
["bitfinex","SOLUSD",1746364744427,32.86640067,145.64,145.58,18.49894849]
["bitfinex","SOLUSD",1746364746038,18.64964886,145.63,145.58,11.63008168]
["bitfinex","SOLUSD",1746364747550,6.86718857,145.62,145.58,11.63008168]
["bitfinex","SOLUSD",1746364747946,25.51650756,145.63,145.58,11.63008168]
["bitfinex","SOLUSD",1746364751259,26.0,145.64,145.58,18.49911022]
["bitfinex","SOLUSD",1746364752443,20.34533828,145.66,145.59,6.5633]
["bitfinex","SOLUSD",1746364752748,13.48,145.66,145.59,6.5633]
["bitfinex","SOLUSD",1746364753250,20.34549578,145.66,145.59,6.5633]
["bitfinex","SOLUSD",1746364754138,18.64964886,145.65,145.59,6.5633]
["bitfinex","SOLUSD",1746364754344,20.31314886,145.65,145.58,11.63008168]
["bitfinex","SOLUSD",1746364755225,26.0,145.6,145.58,11.63008168]
["bitfinex","SOLUSD",1746364757354,32.86815588,145.6,145.58,11.63008168]
["bitfinex","SOLUSD",1746364757658,26.0,145.6,145.58,11.63008168]
["bitfinex","SOLUSD",1746364760034,32.86823487,145.6,145.58,11.63008168]
["bitfinex","SOLUSD",1746364761346,34.49533487,145.6,145.58,11.63008168]
["bitfinex","SOLUSD",1746364771969,32.86823487,145.6,145.58,11.63008168]
["bitfinex","SOLUSD",1746364777464,26.0,145.6,145.58,11.63008168]
["bitfinex","SOLUSD",1746364777664,32.86824821,145.6,145.58,11.63008168]
["bitfinex","SOLUSD",1746364778574,26.0,145.6,145.58,11.63008168]
["bitfinex","SOLUSD",1746364781062,6.86784471,145.61,145.58,11.63008168]
["bitfinex","SOLUSD",1746364782678,6.86718857,145.62,145.58,11.63008168]
["bitfinex","SOLUSD",1746364792385,26.0,145.59,145.58,11.63008168]
["bitfinex","SOLUSD",1746364792691,51.80257561,145.59,145.58,11.63008168]
["bitfinex","SOLUSD",1746364794693,18.933972,145.58,145.53,17.98798168]
["bitfinex","SOLUSD",1746364796490,50.04011264,145.59,145.53,17.98798168]
["bitfinex","SOLUSD",1746364796491,32.86860361,145.59,145.53,17.98798168]
["bitfinex","SOLUSD",1746364798088,32.86860361,145.59,145.53,24.8593248]
["bitfinex","SOLUSD",1746364800484,26.0,145.59,145.53,24.8593248]
["bitfinex","SOLUSD",1746364801565,32.8688502,145.59,145.53,24.8593248]
["bitfinex","SOLUSD",1746364802083,32.8688502,145.59,145.53,17.98798168]
["bitfinex","SOLUSD",1746364803993,32.8688502,145.59,145.53,24.85941612]
["bitfinex","SOLUSD",1746364806501,18.933972,145.58,145.53,11.63008168]
["bitfinex","SOLUSD",1746364807291,34.4832502,145.59,145.53,11.63008168]
["bitfinex","SOLUSD",1746364808304,26.0,145.59,145.53,24.92757857]
["bitfinex","SOLUSD",1746364809406,32.86766018,145.61,145.53,42.10616717]
["bitfinex","SOLUSD",1746364811010,26.0,145.61,145.53,42.10616717]
["bitfinex","SOLUSD",1746364811704,32.86777866,145.61,145.53,42.10616717]
["bitfinex","SOLUSD",1746364813410,32.86777866,145.61,145.53,24.92757857]
["bitfinex","SOLUSD",1746364815512,6.86731134,145.62,145.53,24.92757857]
["bitfinex","SOLUSD",1746364815689,46.40686008,145.63,145.54,1.6411]
["bitfinex","SOLUSD",1746364816225,39.54,145.63,145.54,1.6411]
["bitfinex","SOLUSD",1746364816517,13.54,145.63,145.54,13.27118168]
["bitfinex","SOLUSD",1746364816816,13.54,145.63,145.55,0.28432314]
["bitfinex","SOLUSD",1746364816995,6.86662644,145.64,145.56,6.2121]
["bitfinex","SOLUSD",1746364817191,6.86662644,145.64,145.56,17.84218168]
["bitfinex","SOLUSD",1746364817589,6.86662644,145.64,145.57,6.86954729]
["bitfinex","SOLUSD",1746364817814,18.64964886,145.63,145.56,24.71207164]
["bitfinex","SOLUSD",1746364817992,18.64964886,145.63,145.56,17.84218168]
["bitfinex","SOLUSD",1746364818209,26.0,145.62,145.56,17.84218168]
["bitfinex","SOLUSD",1746364818910,26.0,145.62,145.56,24.71214907]
["bitfinex","SOLUSD",1746364819616,32.86732055,145.62,145.56,24.71214907]
["bitfinex","SOLUSD",1746364819941,39.09650681,145.63,145.56,24.71214907]
["bitfinex","SOLUSD",1746364820431,20.44685795,145.63,145.56,24.71214907]
["bitfinex","SOLUSD",1746364820638,13.58,145.63,145.56,41.88719716]
["bitfinex","SOLUSD",1746364820829,32.86637679,145.64,145.56,41.88719716]
["bitfinex","SOLUSD",1746364821932,6.865942,145.65,145.56,41.88719716]
["bitfinex","SOLUSD",1746364824540,44.64964886,145.66,145.56,41.88719716]
["bitfinex","SOLUSD",1746364824742,26.0,145.66,145.57,0.28432314]
["bitfinex","SOLUSD",1746364825741,32.86542534,145.66,145.58,6.86907542]
["bitfinex","SOLUSD",1746364826635,26.0,145.66,145.58,25.62886397]
["bitfinex","SOLUSD",1746364826843,1.6056,145.67,145.59,0.28432314]
["bitfinex","SOLUSD",1746364827034,26.0,145.67,145.6,6.323]
["bitfinex","SOLUSD",1746364828736,26.0,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1746364829240,32.8649577,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1746364829716,26.0,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1746364830118,26.0,145.67,145.61,18.49774186]
["bitfinex","SOLUSD",1746364830519,18.7568243,145.71,145.62,0.28432314]
["bitfinex","SOLUSD",1746364830520,15.095,145.71,145.62,0.28432314]
["bitfinex","SOLUSD",1746364830830,21.95795523,145.71,145.63,6.86671702]
["bitfinex","SOLUSD",1746364832329,15.095,145.71,145.63,25.63490957]
["bitfinex","SOLUSD",1746364832542,8.37797532,145.71,145.63,25.63490957]
["bitfinex","SOLUSD",1746364834252,25.51212484,145.72,145.63,25.63490957]
["bitfinex","SOLUSD",1746364836045,25.51212484,145.72,145.63,37.26499125]
["bitfinex","SOLUSD",1746364840752,25.51212484,145.72,145.65,6.86577411]
["bitfinex","SOLUSD",1746364841051,25.51212484,145.72,145.65,18.49585579]
["bitfinex","SOLUSD",1746364844338,6.86247598,145.72,145.65,18.49585579]
["bitfinex","SOLUSD",1746364844660,32.86213426,145.73,145.65,18.49585579]
["bitfinex","SOLUSD",1746364847353,6.86294694,145.71,145.65,18.49585579]
["bitfinex","SOLUSD",1746364849368,26.0,145.73,145.65,18.49585579]
["bitfinex","SOLUSD",1746364851059,32.86214116,145.73,145.65,18.49585579]
["bitfinex","SOLUSD",1746364851567,18.64964886,145.72,145.65,18.49585579]
["bitfinex","SOLUSD",1746364853668,6.86294694,145.71,145.65,18.49585579]
["bitfinex","SOLUSD",1746364857784,6.86247598,145.72,145.65,18.49585579]
["bitfinex","SOLUSD",1746364864764,32.86215686,145.73,145.65,18.49585579]
["bitfinex","SOLUSD",1746364864957,32.86215686,145.73,145.65,35.66029108]
["bitfinex","SOLUSD",1746364869489,1.5769,145.74,145.66,0.28432314]
["bitfinex","SOLUSD",1746364869669,39.58,145.75,145.66,0.28432314]
["bitfinex","SOLUSD",1746364869670,26.0,145.75,145.66,0.28432314]
["bitfinex","SOLUSD",1746364869999,25.95821811,145.77,145.69,6.1257]
["bitfinex","SOLUSD",1746364870000,8.46839181,145.77,145.69,6.1257]
["bitfinex","SOLUSD",1746364870293,35.79758707,145.8,145.7,18.933972]
["bitfinex","SOLUSD",1746364870294,6.85871056,145.8,145.7,18.933972]
["bitfinex","SOLUSD",1746364870462,32.85871056,145.8,145.7,30.56405368]
["bitfinex","SOLUSD",1746364871392,32.85871056,145.8,145.71,6.86294694]
["bitfinex","SOLUSD",1746364871763,6.85871056,145.8,145.71,6.86294694]
["bitfinex","SOLUSD",1746364871962,26.0,145.79,145.71,6.86294694]
["bitfinex","SOLUSD",1746364872383,32.85952831,145.79,145.71,6.86294694]
["bitfinex","SOLUSD",1746364874190,32.85952831,145.79,145.71,18.49302862]
["bitfinex","SOLUSD",1746364878384,26.0,145.79,145.73,6.86200507]
["bitfinex","SOLUSD",1746364878587,26.0,145.79,145.73,18.49208675]
["bitfinex","SOLUSD",1746364879597,32.85927646,145.79,145.73,18.49208675]
["bitfinex","SOLUSD",1746364883106,26.0,145.79,145.73,18.49208675]
["bitfinex","SOLUSD",1746364886307,8.4662154,145.81,145.73,18.49208675]
["bitfinex","SOLUSD",1746364886507,34.4662154,145.81,145.73,18.49208675]
["bitfinex","SOLUSD",1746364889595,8.4662154,145.81,145.73,18.49208675]
["bitfinex","SOLUSD",1746364904030,13.5,145.83,145.74,6.42892314]
["bitfinex","SOLUSD",1746364904244,6.85690628,145.84,145.74,18.05900482]
["bitfinex","SOLUSD",1746364905415,6.85690628,145.84,145.75,24.01372212]
["bitfinex","SOLUSD",1746364906335,1.6324,145.85,145.76,26.28432314]
["bitfinex","SOLUSD",1746364907212,1.6324,145.85,145.76,37.91440482]
["bitfinex","SOLUSD",1746364907536,1.6324,145.85,145.77,24.01042738]
["bitfinex","SOLUSD",1746364907729,1.6324,145.85,145.77,35.64050906]
["bitfinex","SOLUSD",1746364908131,1.6324,145.85,145.78,0.28432314]
["bitfinex","SOLUSD",1746364909725,1.6324,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1746364910533,8.4887973,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1746364912244,8.4887973,145.85,145.79,18.48926269]
["bitfinex","SOLUSD",1746364922254,8.4887973,145.85,145.79,11.63008168]
["bitfinex","SOLUSD",1746364922554,8.4887973,145.85,145.79,18.48921653]
["bitfinex","SOLUSD",1746364924371,8.4887973,145.85,145.79,11.63008168]
["bitfinex","SOLUSD",1746364925755,25.62969548,145.85,145.79,11.63008168]
["bitfinex","SOLUSD",1746364927262,8.4887973,145.85,145.79,11.63008168]
["bitfinex","SOLUSD",1746364930638,8.4887973,145.85,145.79,18.48915804]
["bitfinex","SOLUSD",1746364934504,8.4887973,145.85,145.79,11.63008168]
["bitfinex","SOLUSD",1746364940605,8.4887973,145.85,145.79,18.4891722]
["bitfinex","SOLUSD",1746364942702,8.4887973,145.85,145.79,11.63008168]
["bitfinex","SOLUSD",1746364943094,8.4887973,145.85,145.79,18.48914477]
["bitfinex","SOLUSD",1746364944022,8.4887973,145.85,145.79,11.63008168]
["bitfinex","SOLUSD",1746364944323,8.4887973,145.85,145.79,18.48918541]
["bitfinex","SOLUSD",1746364946417,18.79181043,145.84,145.79,11.63008168]
["bitfinex","SOLUSD",1746364947633,26.0,145.81,145.79,11.63008168]
["bitfinex","SOLUSD",1746364948098,26.0,145.79,145.72,6.86203411]
["bitfinex","SOLUSD",1746364949395,6.85965152,145.78,145.71,6.86294694]
["bitfinex","SOLUSD",1746364949718,6.85965152,145.78,145.71,89.66294694]
["bitfinex","SOLUSD",1746364951195,18.933972,145.77,145.71,82.8]
["bitfinex","SOLUSD",1746364952993,6.86059275,145.76,145.71,82.8]
["bitfinex","SOLUSD",1746364957720,32.86059275,145.76,145.71,82.8]
["bitfinex","SOLUSD",1746364957910,1.5503,145.74,145.71,82.8]
["bitfinex","SOLUSD",1746364959528,6.86200507,145.73,145.71,82.8]
["bitfinex","SOLUSD",1746364959824,8.4119031,145.74,145.71,82.8]
["bitfinex","SOLUSD",1746364960012,26.0,145.74,145.71,82.8]
["bitfinex","SOLUSD",1746364962509,32.86173819,145.74,145.71,82.8]
["bitfinex","SOLUSD",1746364969949,18.933972,145.73,145.71,82.8]
["bitfinex","SOLUSD",1746364970851,6.86247598,145.72,145.71,82.8]
["bitfinex","SOLUSD",1746364972059,25.79644798,145.72,145.71,82.8]
["bitfinex","SOLUSD",1746364972249,65.21644798,145.72,145.71,82.8]
["bitfinex","SOLUSD",1746364973138,70.73443089,145.72,145.71,82.8]
["bitfinex","SOLUSD",1746364973850,51.80045889,145.72,145.71,82.8]
["bitfinex","SOLUSD",1746364975960,70.73443089,145.72,145.71,82.8]
["bitfinex","SOLUSD",1746364981256,26.0,145.69,145.63,84.391]
["bitfinex","SOLUSD",1746364981645,18.64964886,145.68,145.63,82.8]
["bitfinex","SOLUSD",1746364983868,6.86483146,145.67,145.63,82.8]
["bitfinex","SOLUSD",1746364989969,26.0,145.66,145.63,82.8]
["bitfinex","SOLUSD",1746364991266,32.86577411,145.65,145.63,82.8]
["bitfinex","SOLUSD",1746364993376,26.0,145.65,145.63,82.8]
["bitfinex","SOLUSD",1746364993770,32.8649424,145.67,145.63,82.8]
["bitfinex","SOLUSD",1746364998560,18.64964886,145.66,145.63,82.8]
["bitfinex","SOLUSD",1746364999559,6.86556889,145.66,145.63,82.8]
["bitfinex","SOLUSD",1746365000071,32.86500437,145.67,145.63,82.8]
["bitfinex","SOLUSD",1746365004388,26.0,145.67,145.64,6.6508]
["bitfinex","SOLUSD",1746365004991,26.0,145.67,145.64,89.4508]
["bitfinex","SOLUSD",1746365005293,26.0,145.67,145.64,96.31702888]
["bitfinex","SOLUSD",1746365005472,6.86404644,145.69,145.64,96.31702888]
["bitfinex","SOLUSD",1746365006594,6.86341798,145.7,145.64,96.31702888]
["bitfinex","SOLUSD",1746365008193,32.86294694,145.71,145.7,82.8]
["bitfinex","SOLUSD",1746365011495,26.0,145.71,145.7,82.8]
["bitfinex","SOLUSD",1746365011875,32.02964886,145.72,145.7,82.8]
["bitfinex","SOLUSD",1746365012597,13.38,145.72,145.7,82.8]
["bitfinex","SOLUSD",1746365012791,20.24255835,145.72,145.7,82.8]
["bitfinex","SOLUSD",1746365013099,17.84565835,145.72,145.7,82.8]
["bitfinex","SOLUSD",1746365013910,36.49530721,145.72,145.7,82.8]
["bitfinex","SOLUSD",1746365015606,27.40481894,145.71,145.7,82.8]
["bitfinex","SOLUSD",1746365019015,53.40481894,145.71,145.7,82.8]
["bitfinex","SOLUSD",1746365020403,18.64964886,145.67,145.64,82.8]
["bitfinex","SOLUSD",1746365022526,6.86530275,145.66,145.64,82.8]
["bitfinex","SOLUSD",1746365023813,18.64964886,145.65,145.64,82.8]
["bitfinex","SOLUSD",1746365024833,25.51542297,145.65,145.64,82.8]
["bitfinex","SOLUSD",1746365032837,6.86577411,145.65,145.64,82.8]
["bitfinex","SOLUSD",1746365033038,6.86540772,145.66,145.64,82.8]
["bitfinex","SOLUSD",1746365033337,25.51505658,145.66,145.64,82.8]
["bitfinex","SOLUSD",1746365034532,18.64964886,145.65,145.64,82.8]
["bitfinex","SOLUSD",1746365035828,25.51542297,145.65,145.64,82.8]
["bitfinex","SOLUSD",1746365038935,6.86577411,145.65,145.64,82.8]
["bitfinex","SOLUSD",1746365040725,6.86544436,145.66,145.64,82.8]
["bitfinex","SOLUSD",1746365047339,20.24490858,145.67,145.64,82.8]
["bitfinex","SOLUSD",1746365047548,13.38,145.67,145.64,82.8]
["bitfinex","SOLUSD",1746365047734,6.86443484,145.68,145.64,82.8]
["bitfinex","SOLUSD",1746365048051,6.86412285,145.69,145.64,89.66612522]
["bitfinex","SOLUSD",1746365048348,6.86412285,145.69,145.64,82.8]
["bitfinex","SOLUSD",1746365048745,6.86412285,145.69,145.64,91.30393033]
["bitfinex","SOLUSD",1746365049749,6.86412285,145.69,145.64,84.4378]
["bitfinex","SOLUSD",1746365053251,6.86412285,145.69,145.64,82.8]
["bitfinex","SOLUSD",1746365058060,18.64964886,145.68,145.64,82.8]
["bitfinex","SOLUSD",1746365058945,6.86483146,145.67,145.64,82.8]
["bitfinex","SOLUSD",1746365067260,18.64964886,145.66,145.64,82.8]
["bitfinex","SOLUSD",1746365068270,0.28432314,145.65,145.64,82.8]
["bitfinex","SOLUSD",1746365068470,27.38774611,145.65,145.64,82.8]
["bitfinex","SOLUSD",1746365071678,53.38774611,145.65,145.64,65.59185023]
["bitfinex","SOLUSD",1746365072051,53.38774611,145.65,145.64,48.38370046]
["bitfinex","SOLUSD",1746365072252,53.38774611,145.65,145.64,44.80270046]
["bitfinex","SOLUSD",1746365073979,53.38774611,145.65,145.64,27.59455069]
["bitfinex","SOLUSD",1746365074203,53.38774611,145.65,145.64,10.38456791]
["bitfinex","SOLUSD",1746365074366,53.38774611,145.65,145.64,4.99056791]
["bitfinex","SOLUSD",1746365074563,26.0,145.61,145.55,6.2132]
["bitfinex","SOLUSD",1746365074767,26.0,145.61,145.55,89.0132]
["bitfinex","SOLUSD",1746365077191,6.86813186,145.6,145.55,89.0132]
["bitfinex","SOLUSD",1746365078461,18.64964886,145.59,145.55,89.0132]
["bitfinex","SOLUSD",1746365078669,18.64964886,145.59,145.55,82.8]
["bitfinex","SOLUSD",1746365079404,6.86907542,145.58,145.55,82.8]
["bitfinex","SOLUSD",1746365081979,6.86813186,145.6,145.55,82.8]
["bitfinex","SOLUSD",1746365093525,26.0,145.61,145.55,89.67032012]
["bitfinex","SOLUSD",1746365094016,18.64964886,145.6,145.55,82.8]
["bitfinex","SOLUSD",1746365094215,32.86767773,145.61,145.55,89.67041032]
["bitfinex","SOLUSD",1746365096722,32.86767773,145.61,145.55,82.8]
["bitfinex","SOLUSD",1746365097414,18.64964886,145.6,145.55,82.8]
["bitfinex","SOLUSD",1746365098119,6.86860361,145.59,145.55,82.8]
["bitfinex","SOLUSD",1746365102116,18.64964886,145.58,145.55,82.8]
["bitfinex","SOLUSD",1746365103832,6.86954729,145.57,145.55,82.8]
["bitfinex","SOLUSD",1746365104631,6.86921025,145.58,145.55,82.8]
["bitfinex","SOLUSD",1746365105628,18.64964886,145.6,145.55,82.8]
["bitfinex","SOLUSD",1746365105829,25.51795913,145.6,145.55,82.8]
["bitfinex","SOLUSD",1746365106715,25.51795913,145.6,145.55,89.67047803]
["bitfinex","SOLUSD",1746365108207,25.51795913,145.6,145.55,82.8]
["bitfinex","SOLUSD",1746365108505,25.51795913,145.6,145.55,89.67039299]
["bitfinex","SOLUSD",1746365110934,25.51795913,145.6,145.55,82.8]
["bitfinex","SOLUSD",1746365111139,26.0,145.61,145.55,95.78910882]
["bitfinex","SOLUSD",1746365112124,26.0,145.61,145.55,95.78887198]
["bitfinex","SOLUSD",1746365113136,32.86766625,145.61,145.55,95.78887198]
["bitfinex","SOLUSD",1746365114134,26.0,145.61,145.55,95.78887198]
["bitfinex","SOLUSD",1746365115840,13.36,145.62,145.55,95.78887198]
["bitfinex","SOLUSD",1746365116344,8.51372881,145.64,145.55,138.96510008]
["bitfinex","SOLUSD",1746365116719,18.79181043,145.63,145.55,121.78887198]
["bitfinex","SOLUSD",1746365117236,6.86718857,145.62,145.55,121.78887198]
["bitfinex","SOLUSD",1746365117422,6.86681068,145.63,145.55,121.78887198]
["bitfinex","SOLUSD",1746365117745,8.51368604,145.64,145.55,121.78887198]
["bitfinex","SOLUSD",1746365119031,25.51679663,145.63,145.55,121.78887198]
["bitfinex","SOLUSD",1746365120751,26.0,145.62,145.55,95.78887198]
["bitfinex","SOLUSD",1746365122357,6.86766018,145.61,145.55,95.78887198]
["bitfinex","SOLUSD",1746365127756,6.86766018,145.61,145.55,88.9187]
["bitfinex","SOLUSD",1746365128267,6.86766018,145.61,145.55,89.67042001]
["bitfinex","SOLUSD",1746365129861,6.86766018,145.61,145.55,82.8]
["bitfinex","SOLUSD",1746365130033,6.86766018,145.61,145.55,89.67047261]
["bitfinex","SOLUSD",1746365130668,32.00964886,145.63,145.55,91.26727261]
["bitfinex","SOLUSD",1746365130859,32.00964886,145.63,145.56,6.561]
["bitfinex","SOLUSD",1746365131868,38.87648317,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1746365132235,38.87648317,145.63,145.57,89.66954729]
["bitfinex","SOLUSD",1746365133438,38.87648317,145.63,145.57,82.8]
["bitfinex","SOLUSD",1746365133637,0.28432314,145.62,145.57,82.8]
["bitfinex","SOLUSD",1746365135665,6.86766018,145.61,145.57,82.8]
["bitfinex","SOLUSD",1746365150077,6.86718857,145.62,145.57,89.66934724]
["bitfinex","SOLUSD",1746365150279,32.00964886,145.63,145.57,89.66934724]
["bitfinex","SOLUSD",1746365151079,38.87645902,145.63,145.57,89.66934724]
["bitfinex","SOLUSD",1746365154879,27.78946157,145.64,145.57,89.66934724]
["bitfinex","SOLUSD",1746365154880,1.6473,145.64,145.57,89.66934724]
["bitfinex","SOLUSD",1746365155096,18.64964886,145.66,145.57,89.66934724]
["bitfinex","SOLUSD",1746365156175,6.86577411,145.65,145.57,106.84321548]
["bitfinex","SOLUSD",1746365156480,25.51497896,145.66,145.58,26.0]
["bitfinex","SOLUSD",1746365158571,25.51497896,145.66,145.58,115.66899626]
["bitfinex","SOLUSD",1746365158772,42.67823585,145.66,145.58,108.8]
["bitfinex","SOLUSD",1746365158975,0.28432314,145.65,145.58,108.8]
["bitfinex","SOLUSD",1746365159480,0.28432314,145.65,145.58,82.8]
["bitfinex","SOLUSD",1746365160266,26.28432314,145.65,145.58,82.8]
["bitfinex","SOLUSD",1746365160781,18.64964886,145.63,145.58,82.8]
["bitfinex","SOLUSD",1746365163088,6.86718857,145.62,145.58,82.8]
["bitfinex","SOLUSD",1746365166601,6.86813186,145.6,145.58,82.8]
["bitfinex","SOLUSD",1746365166889,6.86813186,145.6,145.56,6.3854]
["bitfinex","SOLUSD",1746365166890,18.64964886,145.59,145.56,82.8]
["bitfinex","SOLUSD",1746365168083,6.86907542,145.58,145.56,82.8]
["bitfinex","SOLUSD",1746365169279,7.15292675,145.59,145.56,82.8]
["bitfinex","SOLUSD",1746365169477,18.64964886,145.58,145.56,82.8]
["bitfinex","SOLUSD",1746365169971,18.64964886,145.58,145.52,89.3946]
["bitfinex","SOLUSD",1746365171494,6.86954729,145.57,145.52,89.3946]
["bitfinex","SOLUSD",1746365171672,18.64964886,145.56,145.52,82.8]
["bitfinex","SOLUSD",1746365172691,0.28432314,145.55,145.52,82.8]
["bitfinex","SOLUSD",1746365172887,18.64964886,145.54,145.5,86.8]
["bitfinex","SOLUSD",1746365173495,6.87143544,145.53,145.5,86.8]
["bitfinex","SOLUSD",1746365174172,6.87143544,145.53,145.5,4.0]
["bitfinex","SOLUSD",1746365176794,25.52076095,145.54,145.5,4.0]
["bitfinex","SOLUSD",1746365185702,43.31532065,145.55,145.5,10.87282586]
["bitfinex","SOLUSD",1746365185703,46.4306477,145.55,145.5,10.87282586]
["bitfinex","SOLUSD",1746365186202,26.0,145.55,145.5,10.87282586]
["bitfinex","SOLUSD",1746365188903,26.0,145.57,145.5,10.87282586]
["bitfinex","SOLUSD",1746365189682,32.86972466,145.57,145.5,10.87282586]
["bitfinex","SOLUSD",1746365189900,32.86972466,145.57,145.5,93.67282586]
["bitfinex","SOLUSD",1746365191412,18.64964886,145.56,145.5,86.8]
["bitfinex","SOLUSD",1746365193197,32.86972466,145.57,145.5,86.8]
["bitfinex","SOLUSD",1746365193499,18.64964886,145.56,145.54,0.6580379]
["bitfinex","SOLUSD",1746365193719,32.86972466,145.57,145.54,0.6580379]
["bitfinex","SOLUSD",1746365195501,32.86972466,145.57,145.54,83.4580379]
["bitfinex","SOLUSD",1746365198224,26.0,145.57,145.54,83.4580379]
["bitfinex","SOLUSD",1746365198820,32.86998911,145.57,145.54,83.4580379]
["bitfinex","SOLUSD",1746365217331,32.86998911,145.57,145.54,0.6580379]
["bitfinex","SOLUSD",1746365231478,26.0,145.57,145.54,0.6580379]
["bitfinex","SOLUSD",1746365231759,13.56,145.59,145.54,0.6580379]
["bitfinex","SOLUSD",1746365231950,13.56,145.59,145.54,83.4580379]
["bitfinex","SOLUSD",1746365231951,39.56,145.59,145.54,83.4580379]
["bitfinex","SOLUSD",1746365232263,46.42879106,145.59,145.54,90.32898715]
["bitfinex","SOLUSD",1746365236776,46.42879106,145.59,145.54,83.4580379]
["bitfinex","SOLUSD",1746365238064,32.86879106,145.59,145.54,83.4580379]
["bitfinex","SOLUSD",1746365253562,32.86879106,145.59,145.54,90.32886042]
["bitfinex","SOLUSD",1746365253762,6.86879106,145.59,145.54,96.36836042]
["bitfinex","SOLUSD",1746365254861,10.38872215,145.6,145.54,96.36836042]
["bitfinex","SOLUSD",1746365275397,3.52044968,145.6,145.54,96.36836042]
["bitfinex","SOLUSD",1746365275599,6.86778752,145.61,145.54,96.36836042]
["bitfinex","SOLUSD",1746365276917,1.6428,145.64,145.54,139.54576869]
["bitfinex","SOLUSD",1746365277214,1.6428,145.64,145.55,0.28432314]
["bitfinex","SOLUSD",1746365278120,11.94629694,145.64,145.56,6.87001923]
["bitfinex","SOLUSD",1746365279510,18.64964886,145.63,145.56,6.87001923]
["bitfinex","SOLUSD",1746365279811,18.64964886,145.63,145.55,6.87031643]
["bitfinex","SOLUSD",1746365280620,6.86718857,145.62,145.54,122.36830703]
["bitfinex","SOLUSD",1746365284327,20.28687618,145.63,145.54,139.5457153]
["bitfinex","SOLUSD",1746365284627,13.42,145.63,145.54,139.5457153]
["bitfinex","SOLUSD",1746365285105,13.42,145.63,145.55,0.28432314]
["bitfinex","SOLUSD",1746365285305,92.64628091,145.64,145.55,0.28432314]
["bitfinex","SOLUSD",1746365285730,92.64628091,145.64,145.56,6.87001923]
["bitfinex","SOLUSD",1746365287628,11.94628091,145.64,145.56,89.67001923]
["bitfinex","SOLUSD",1746365300658,10.30348091,145.64,145.56,106.84506732]
["bitfinex","SOLUSD",1746365300819,10.30348091,145.64,145.56,108.44926732]
["bitfinex","SOLUSD",1746365302239,6.86641124,145.64,145.56,108.44926732]
["bitfinex","SOLUSD",1746365302439,32.86590338,145.65,145.56,108.44926732]
["bitfinex","SOLUSD",1746365302641,32.86590338,145.65,145.57,6.5114]
["bitfinex","SOLUSD",1746365302843,32.86590338,145.65,145.57,89.3114]
["bitfinex","SOLUSD",1746365304144,36.27266668,145.65,145.58,6.86907542]
["bitfinex","SOLUSD",1746365308233,36.27266668,145.65,145.58,89.66907542]
["bitfinex","SOLUSD",1746365308548,6.86530275,145.66,145.58,115.66907542]
["bitfinex","SOLUSD",1746365308747,6.86530275,145.66,145.58,132.84176397]
["bitfinex","SOLUSD",1746365311450,1.6328,145.68,145.61,26.0]
["bitfinex","SOLUSD",1746365311747,26.0,145.7,145.61,115.1044]
["bitfinex","SOLUSD",1746365312138,25.51306684,145.7,145.61,115.1044]
["bitfinex","SOLUSD",1746365312340,8.46793058,145.71,145.62,0.28432314]
["bitfinex","SOLUSD",1746365313462,8.46793058,145.71,145.63,6.86671702]
["bitfinex","SOLUSD",1746365313755,11.83831114,145.71,145.63,6.86671702]
["bitfinex","SOLUSD",1746365314254,1.6048,145.71,145.63,24.03350957]
["bitfinex","SOLUSD",1746365314541,13.4,145.72,145.66,26.0]
["bitfinex","SOLUSD",1746365314728,6.86212909,145.73,145.66,108.8]
["bitfinex","SOLUSD",1746365315132,6.86212909,145.73,145.66,114.8637]
["bitfinex","SOLUSD",1746365315729,6.86212909,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1746365317345,6.86212909,145.73,145.66,121.72890624]
["bitfinex","SOLUSD",1746365320149,82.2768,145.75,145.66,121.72890624]
["bitfinex","SOLUSD",1746365320354,1.5768,145.75,145.66,121.72890624]
["bitfinex","SOLUSD",1746365321160,8.43797775,145.75,145.66,138.89216313]
["bitfinex","SOLUSD",1746365323551,11.93295081,145.75,145.66,138.89216313]
["bitfinex","SOLUSD",1746365344471,11.93295081,145.75,145.66,121.72890624]
["bitfinex","SOLUSD",1746365345771,26.0,145.76,145.67,0.28432314]
["bitfinex","SOLUSD",1746365345972,26.0,145.76,145.68,6.86436024]
["bitfinex","SOLUSD",1746365347046,26.0,145.76,145.68,24.02526084]
["bitfinex","SOLUSD",1746365349370,26.0,145.76,145.68,106.82526084]
["bitfinex","SOLUSD",1746365351987,11.97082169,145.77,145.71,26.0]
["bitfinex","SOLUSD",1746365351988,1.5878,145.77,145.71,26.0]
["bitfinex","SOLUSD",1746365352285,13.66432314,145.82,145.72,0.28432314]
["bitfinex","SOLUSD",1746365352286,8.44542473,145.8,145.72,0.28432314]
["bitfinex","SOLUSD",1746365352457,8.44542473,145.8,145.72,83.08432314]
["bitfinex","SOLUSD",1746365353488,8.44542473,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1746365357993,8.44542473,145.8,145.73,89.66200507]
["bitfinex","SOLUSD",1746365358585,8.44542473,145.8,145.73,82.8]
["bitfinex","SOLUSD",1746365358796,26.0,145.79,145.73,82.8]
["bitfinex","SOLUSD",1746365359294,26.0,145.79,145.73,89.66194701]
["bitfinex","SOLUSD",1746365359994,8.44542473,145.8,145.73,89.66194701]
["bitfinex","SOLUSD",1746365371179,1.5864,145.8,145.74,0.28432314]
["bitfinex","SOLUSD",1746365371374,8.40858086,145.83,145.75,6.0859]
["bitfinex","SOLUSD",1746365371598,8.40858086,145.83,145.75,88.8859]
["bitfinex","SOLUSD",1746365372398,8.40858086,145.83,145.76,6.86059275]
["bitfinex","SOLUSD",1746365373583,8.40858086,145.83,145.75,95.74679217]
["bitfinex","SOLUSD",1746365375713,1.5512,145.83,145.75,112.89945083]
["bitfinex","SOLUSD",1746365379216,1.5512,145.83,145.76,18.933972]
["bitfinex","SOLUSD",1746365379809,1.5512,145.83,145.77,6.86012211]
["bitfinex","SOLUSD",1746365380303,6.8566699,145.85,145.77,6.86012211]
["bitfinex","SOLUSD",1746365389213,1.6438,145.83,145.76,6.86042077]
["bitfinex","SOLUSD",1746365390341,6.85776985,145.82,145.76,6.86042077]
["bitfinex","SOLUSD",1746365392941,87.55776985,145.82,145.76,6.86042077]
["bitfinex","SOLUSD",1746365402239,80.7,145.82,145.76,6.86042077]
["bitfinex","SOLUSD",1746365402548,80.7,145.82,145.76,24.01190265]
["bitfinex","SOLUSD",1746365407350,150.56634958,145.86,145.76,24.01190265]
["bitfinex","SOLUSD",1746365407558,80.7,145.85,145.76,24.01190265]
["bitfinex","SOLUSD",1746365408255,87.55654173,145.85,145.76,24.01190265]
["bitfinex","SOLUSD",1746365409560,6.85729959,145.83,145.76,6.86042077]
["bitfinex","SOLUSD",1746365409726,82.2119,145.82,145.76,6.86042077]
["bitfinex","SOLUSD",1746365411155,89.06975814,145.82,145.76,6.86042077]
["bitfinex","SOLUSD",1746365411534,82.2119,145.82,145.76,6.86042077]
["bitfinex","SOLUSD",1746365413359,89.06970597,145.82,145.76,6.86042077]
["bitfinex","SOLUSD",1746365415161,82.2119,145.82,145.76,6.86042077]
["bitfinex","SOLUSD",1746365417853,80.7,145.82,145.76,24.01190265]
["bitfinex","SOLUSD",1746365418347,6.85685184,145.84,145.76,24.01190265]
["bitfinex","SOLUSD",1746365422651,87.55732406,145.83,145.76,24.01190265]
["bitfinex","SOLUSD",1746365422847,80.7,145.83,145.76,24.01190265]
["bitfinex","SOLUSD",1746365429875,80.7,145.83,145.77,26.28432314]
["bitfinex","SOLUSD",1746365430177,80.7,145.85,145.79,26.0]
["bitfinex","SOLUSD",1746365430971,87.55636927,145.85,145.79,26.0]
["bitfinex","SOLUSD",1746365431287,80.7,145.85,145.79,26.0]
["bitfinex","SOLUSD",1746365432079,80.7,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1746365441879,87.55638912,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1746365442269,80.7,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1746365444277,80.56589781,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1746365445982,87.42246036,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1746365446990,80.56589781,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1746365448990,87.4223548,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1746365449997,87.4223548,145.85,145.77,6.86012211]
["bitfinex","SOLUSD",1746365450181,87.4223548,145.85,145.78,26.0]
["bitfinex","SOLUSD",1746365451294,87.4223548,145.85,145.79,32.85918101]
["bitfinex","SOLUSD",1746365451873,80.56589781,145.84,145.79,32.85918101]
["bitfinex","SOLUSD",1746365452681,87.42273448,145.84,145.79,32.85918101]
["bitfinex","SOLUSD",1746365453595,80.56589781,145.84,145.79,32.85918101]
["bitfinex","SOLUSD",1746365457780,80.56589781,145.83,145.79,32.85918101]
["bitfinex","SOLUSD",1746365460818,80.56589781,145.83,145.79,26.0]
["bitfinex","SOLUSD",1746365461115,80.56589781,145.82,145.76,6.86059275]
["bitfinex","SOLUSD",1746365461312,80.56589781,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1746365464109,87.42417506,145.81,145.75,6.86088325]
["bitfinex","SOLUSD",1746365464413,80.56589781,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1746365464602,6.85827725,145.81,145.73,6.86200507]
["bitfinex","SOLUSD",1746365464603,80.56589781,145.79,145.73,6.86200507]
["bitfinex","SOLUSD",1746365465507,80.56589781,145.79,145.72,6.86230184]
["bitfinex","SOLUSD",1746365466515,6.85965152,145.78,145.72,6.86230184]
["bitfinex","SOLUSD",1746365467515,87.42603497,145.77,145.72,6.86230184]
["bitfinex","SOLUSD",1746365467814,80.56589781,145.76,145.71,13.46872907]
["bitfinex","SOLUSD",1746365467995,80.56589781,145.75,145.68,13.22798983]
["bitfinex","SOLUSD",1746365468199,80.56589781,145.74,145.68,6.3638]
["bitfinex","SOLUSD",1746365468709,80.56589781,145.74,145.67,6.86483146]
["bitfinex","SOLUSD",1746365469512,6.86200507,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1746365470008,80.56589781,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1746365470896,87.42848467,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1746365471097,80.56589781,145.71,145.67,26.0]
["bitfinex","SOLUSD",1746365471414,80.56589781,145.7,145.64,6.3638]
["bitfinex","SOLUSD",1746365471588,80.56589781,145.69,145.64,6.3638]
["bitfinex","SOLUSD",1746365471915,80.56589781,145.69,145.64,13.23002995]
["bitfinex","SOLUSD",1746365474714,80.56589781,145.69,145.64,30.39564379]
["bitfinex","SOLUSD",1746365476538,80.56589781,145.69,145.64,13.23002995]
["bitfinex","SOLUSD",1746365481438,80.56589781,145.68,145.64,13.23002995]
["bitfinex","SOLUSD",1746365482229,80.56589781,145.68,145.64,6.86622995]
["bitfinex","SOLUSD",1746365482532,80.56589781,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1746365485534,80.56589781,145.68,145.63,24.03350957]
["bitfinex","SOLUSD",1746365486219,80.56589781,145.68,145.64,18.933972]
["bitfinex","SOLUSD",1746365486730,80.56589781,145.68,145.65,32.5239]
["bitfinex","SOLUSD",1746365487234,80.56589781,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1746365490835,80.56589781,145.72,145.66,24.02855964]
["bitfinex","SOLUSD",1746365492721,87.42853954,145.72,145.64,6.86624553]
["bitfinex","SOLUSD",1746365492928,80.56589781,145.71,145.64,6.86624553]
["bitfinex","SOLUSD",1746365493861,6.86341798,145.7,145.63,6.86671702]
["bitfinex","SOLUSD",1746365494040,80.56589781,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1746365496245,80.56589781,145.69,145.63,24.03350957]
["bitfinex","SOLUSD",1746365498825,80.56589781,145.68,145.63,24.03350957]
["bitfinex","SOLUSD",1746365503759,80.56589781,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1746365503944,80.56589781,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1746365507747,80.56589781,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1746365510162,87.431381,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1746365510355,80.56589781,145.65,145.6,32.86795884]
["bitfinex","SOLUSD",1746365510657,6.86548319,145.66,145.6,32.86795884]
["bitfinex","SOLUSD",1746365510658,80.56589781,145.64,145.6,32.86795884]
["bitfinex","SOLUSD",1746365513450,80.56589781,145.63,145.6,32.86795884]
["bitfinex","SOLUSD",1746365513756,80.56589781,145.63,145.6,6.86795884]
["bitfinex","SOLUSD",1746365514872,80.56589781,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1746365516045,80.56589781,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1746365521056,80.56589781,145.62,145.58,6.86888734]
["bitfinex","SOLUSD",1746365522965,80.56589781,145.62,145.57,32.86941743]
["bitfinex","SOLUSD",1746365524383,1.5249,145.6,145.54,0.6580379]
["bitfinex","SOLUSD",1746365524961,1.5249,145.6,145.54,7.52899674]
["bitfinex","SOLUSD",1746365528188,80.56589781,145.59,145.54,7.52899674]
["bitfinex","SOLUSD",1746365528359,80.56589781,145.58,145.54,7.52899674]
["bitfinex","SOLUSD",1746365534294,80.56589781,145.58,145.54,24.70640501]
["bitfinex","SOLUSD",1746365534466,80.56589781,145.58,145.55,44.79181043]
["bitfinex","SOLUSD",1746365535790,80.56589781,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1746365540091,80.56589781,145.63,145.56,6.87001923]
["bitfinex","SOLUSD",1746365540289,80.56589781,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1746365540590,80.56589781,145.62,145.56,24.04506732]
["bitfinex","SOLUSD",1746365545804,80.56589781,145.61,145.56,24.04506732]
["bitfinex","SOLUSD",1746365550180,80.56589781,145.6,145.56,24.04506732]
["bitfinex","SOLUSD",1746365555481,80.56589781,145.6,145.57,18.933972]
["bitfinex","SOLUSD",1746365556100,80.56589781,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1746365574031,80.56589781,145.6,145.56,24.04506732]
["bitfinex","SOLUSD",1746365574930,80.56589781,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1746365578007,80.56589781,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1746365579530,80.56589781,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1746365580232,80.56589781,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1746365580405,80.56589781,145.56,145.55,6.870424]
["bitfinex","SOLUSD",1746365584009,1.6436,145.59,145.55,6.870424]
["bitfinex","SOLUSD",1746365584431,8.51223645,145.59,145.54,7.52880599]
["bitfinex","SOLUSD",1746365585835,87.56917274,145.58,145.54,0.6580379]
["bitfinex","SOLUSD",1746365589753,80.7,145.57,145.54,0.6580379]
["bitfinex","SOLUSD",1746365591051,87.56954779,145.57,145.54,0.6580379]
["bitfinex","SOLUSD",1746365591963,80.7,145.56,145.54,0.6580379]
["bitfinex","SOLUSD",1746365592657,80.7,145.56,145.54,7.52884737]
["bitfinex","SOLUSD",1746365593856,80.7,145.56,145.54,0.6580379]
["bitfinex","SOLUSD",1746365595642,80.7,145.55,145.54,0.6580379]
["bitfinex","SOLUSD",1746365595944,80.7,145.55,145.54,7.52890251]
["bitfinex","SOLUSD",1746365600244,80.7,145.55,145.54,0.6580379]
["bitfinex","SOLUSD",1746365601561,6.86912859,145.58,145.54,0.6580379]
["bitfinex","SOLUSD",1746365606655,80.7,145.57,145.54,0.6580379]
["bitfinex","SOLUSD",1746365608067,6.87001923,145.56,145.54,0.6580379]
["bitfinex","SOLUSD",1746365610241,80.0419621,145.53,145.5,10.87279007]
["bitfinex","SOLUSD",1746365610446,80.0419621,145.52,145.5,10.87279007]
["bitfinex","SOLUSD",1746365615778,21.87223841,145.59,145.5,10.87279007]
["bitfinex","SOLUSD",1746365615779,80.0419621,145.58,145.51,18.933972]
["bitfinex","SOLUSD",1746365615946,80.0419621,145.57,145.53,18.64964886]
["bitfinex","SOLUSD",1746365616973,80.0419621,145.57,145.54,26.0]
["bitfinex","SOLUSD",1746365617170,80.0419621,145.56,145.55,32.87049124]
["bitfinex","SOLUSD",1746365617561,80.0419621,145.62,145.55,50.33104248]
["bitfinex","SOLUSD",1746365617757,80.0419621,145.61,145.55,50.33104248]
["bitfinex","SOLUSD",1746365619673,80.0419621,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1746365621505,80.0419621,145.61,145.56,6.86986351]
["bitfinex","SOLUSD",1746365621967,80.0419621,145.6,145.56,6.86986351]
["bitfinex","SOLUSD",1746365626187,80.0419621,145.6,145.55,32.87033356]
["bitfinex","SOLUSD",1746365626568,86.910114,145.6,145.55,32.87033356]
["bitfinex","SOLUSD",1746365626764,86.910114,145.6,145.55,26.0]
["bitfinex","SOLUSD",1746365627991,80.0419621,145.59,145.55,26.0]
["bitfinex","SOLUSD",1746365628287,80.0419621,145.58,145.55,26.0]
["bitfinex","SOLUSD",1746365628497,80.0419621,145.58,145.55,32.87046953]
["bitfinex","SOLUSD",1746365628698,80.0419621,145.58,145.56,18.933972]
["bitfinex","SOLUSD",1746365629068,80.0419621,145.58,145.57,25.172372]
["bitfinex","SOLUSD",1746365629786,80.0419621,145.58,145.57,26.794072]
["bitfinex","SOLUSD",1746365630395,80.0419621,145.58,145.57,33.66361929]
["bitfinex","SOLUSD",1746365630991,44.8193319,145.58,145.57,33.66361929]
["bitfinex","SOLUSD",1746365631208,44.8193319,145.65,145.6,26.0]
["bitfinex","SOLUSD",1746365631497,44.8193319,145.64,145.6,26.0]
["bitfinex","SOLUSD",1746365632395,44.8193319,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1746365636678,44.8193319,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1746365641208,44.8193319,145.63,145.62,25.80116057]
["bitfinex","SOLUSD",1746365642008,44.8193319,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1746365648413,6.86447966,145.68,145.62,6.86718857]
["bitfinex","SOLUSD",1746365648714,6.86404884,145.69,145.62,6.86718857]
["bitfinex","SOLUSD",1746365651535,34.45577947,145.7,145.62,6.86718857]
["bitfinex","SOLUSD",1746365654919,27.5922,145.7,145.62,24.03516]
["bitfinex","SOLUSD",1746365655224,1.5922,145.7,145.62,24.03516]
["bitfinex","SOLUSD",1746365655522,1.5922,145.7,145.63,18.933972]
["bitfinex","SOLUSD",1746365655905,1.5922,145.7,145.63,44.933972]
["bitfinex","SOLUSD",1746365656100,15.0872,145.74,145.63,44.933972]
["bitfinex","SOLUSD",1746365656328,34.48888137,145.74,145.63,44.933972]
["bitfinex","SOLUSD",1746365657129,34.48888137,145.74,145.65,18.933972]
["bitfinex","SOLUSD",1746365658324,80.7,145.73,145.66,32.86530275]
["bitfinex","SOLUSD",1746365658526,8.48888137,145.74,145.66,50.02855964]
["bitfinex","SOLUSD",1746365658527,80.7,145.72,145.66,50.02855964]
["bitfinex","SOLUSD",1746365658709,80.7,145.72,145.67,18.933972]
["bitfinex","SOLUSD",1746365660437,80.7,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1746365663011,80.7,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1746365668930,80.7,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1746365671538,80.7,145.7,145.69,7.14821221]
["bitfinex","SOLUSD",1746365672738,80.7,145.7,145.69,51.79786107]
["bitfinex","SOLUSD",1746365672918,80.7,145.76,145.72,26.0]
["bitfinex","SOLUSD",1746365673117,80.7,145.75,145.72,26.0]
["bitfinex","SOLUSD",1746365673633,80.7,145.75,145.72,32.86207432]
["bitfinex","SOLUSD",1746365674239,80.7,145.75,145.72,26.0]
["bitfinex","SOLUSD",1746365674638,80.7,145.75,145.69,25.79752045]
["bitfinex","SOLUSD",1746365674818,80.7,145.74,145.7,26.0]
["bitfinex","SOLUSD",1746365675525,80.7,145.74,145.7,32.86302444]
["bitfinex","SOLUSD",1746365677743,80.7,145.73,145.7,32.86302444]
["bitfinex","SOLUSD",1746365679642,80.7,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1746365679837,82.2075,145.73,145.68,32.86436024]
["bitfinex","SOLUSD",1746365680041,80.7,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1746365680343,80.7,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1746365680548,80.7,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1746365680750,1.5075,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1746365681042,80.7,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1746365681945,80.7,145.67,145.63,32.86671702]
["bitfinex","SOLUSD",1746365682131,80.7,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1746365682440,80.7,145.67,145.63,32.86671702]
["bitfinex","SOLUSD",1746365686546,80.7,145.66,145.63,32.86671702]
["bitfinex","SOLUSD",1746365688856,80.7,145.65,145.63,32.86671702]
["bitfinex","SOLUSD",1746365689144,80.7,145.64,145.63,32.86671702]
["bitfinex","SOLUSD",1746365692433,1.5075,145.68,145.63,32.86671702]
["bitfinex","SOLUSD",1746365692824,8.37191833,145.68,145.63,32.86671702]
["bitfinex","SOLUSD",1746365696748,8.37191833,145.68,145.63,26.0]
["bitfinex","SOLUSD",1746365697955,8.37191833,145.68,145.63,32.86658864]
["bitfinex","SOLUSD",1746365698254,80.7,145.67,145.63,32.86658864]
["bitfinex","SOLUSD",1746365700954,87.56495865,145.67,145.62,26.0]
["bitfinex","SOLUSD",1746365701371,80.7,145.66,145.62,26.0]
["bitfinex","SOLUSD",1746365702438,80.7,145.65,145.6,6.86795424]
["bitfinex","SOLUSD",1746365702644,80.7,145.64,145.59,26.0]
["bitfinex","SOLUSD",1746365703859,80.7,145.64,145.6,32.86813186]
["bitfinex","SOLUSD",1746365704068,80.7,145.63,145.6,32.86813186]
["bitfinex","SOLUSD",1746365704356,80.7,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1746365704557,82.2751,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1746365704933,82.2751,145.62,145.56,6.86962404]
["bitfinex","SOLUSD",1746365705139,80.7,145.61,145.53,6.87143544]
["bitfinex","SOLUSD",1746365705352,80.7,145.6,145.53,6.87143544]
["bitfinex","SOLUSD",1746365707250,80.7,145.6,145.53,24.05002404]
["bitfinex","SOLUSD",1746365708562,80.7,145.6,145.54,18.933972]
["bitfinex","SOLUSD",1746365709958,80.7,145.59,145.54,18.933972]
["bitfinex","SOLUSD",1746365710460,80.7,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1746365713453,80.7,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1746365714963,80.7,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1746365715650,80.7,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1746365715862,82.2012,145.57,145.51,6.8723799]
["bitfinex","SOLUSD",1746365716157,82.2012,145.57,145.51,32.8723799]
["bitfinex","SOLUSD",1746365716348,82.2012,145.57,145.51,6.8723799]
["bitfinex","SOLUSD",1746365716549,82.2012,145.57,145.51,32.8723799]
["bitfinex","SOLUSD",1746365716962,89.07079148,145.57,145.51,32.8723799]
["bitfinex","SOLUSD",1746365717667,82.2012,145.57,145.51,32.8723799]
["bitfinex","SOLUSD",1746365720072,82.2012,145.57,145.51,50.05332966]
["bitfinex","SOLUSD",1746365721369,89.07076018,145.57,145.51,32.8723799]
["bitfinex","SOLUSD",1746365721671,80.7,145.56,145.51,32.8723799]
["bitfinex","SOLUSD",1746365723842,80.7,145.56,145.51,50.05332966]
["bitfinex","SOLUSD",1746365727572,80.7,145.55,145.51,50.05332966]
["bitfinex","SOLUSD",1746365729879,80.7,145.54,145.52,18.933972]
["bitfinex","SOLUSD",1746365730082,80.7,145.54,145.52,24.967572]
["bitfinex","SOLUSD",1746365732076,80.7,145.54,145.53,25.80540744]
["bitfinex","SOLUSD",1746365732976,45.9524114,145.61,145.53,42.98399604]
["bitfinex","SOLUSD",1746365733179,45.9524114,145.6,145.56,26.0]
["bitfinex","SOLUSD",1746365733358,45.9524114,145.59,145.56,26.0]
["bitfinex","SOLUSD",1746365734378,45.9524114,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1746365734674,45.82638806,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1746365736374,45.82638806,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1746365736764,45.82638806,145.58,145.57,25.80351929]
["bitfinex","SOLUSD",1746365736969,1.5873,145.65,145.58,18.933972]
["bitfinex","SOLUSD",1746365737570,80.7,145.64,145.59,26.0]
["bitfinex","SOLUSD",1746365738463,80.7,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1746365741883,80.7,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1746365742277,80.7,145.63,145.61,18.933972]
["bitfinex","SOLUSD",1746365743985,80.7,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1746365744991,80.7,145.63,145.62,25.80116057]
["bitfinex","SOLUSD",1746365748094,80.7,145.68,145.63,18.933972]
["bitfinex","SOLUSD",1746365748291,80.7,145.67,145.63,18.933972]
["bitfinex","SOLUSD",1746365750197,80.7,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1746365750599,80.7,145.67,145.64,6.74022218]
["bitfinex","SOLUSD",1746365753881,80.7,145.66,145.64,6.74022218]
["bitfinex","SOLUSD",1746365755404,80.7,145.66,145.6,17.17032552]
["bitfinex","SOLUSD",1746365755593,80.7,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1746365758097,80.7,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1746365759810,80.7,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1746365763093,80.7,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1746365763416,80.7,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1746365768704,80.7,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1746365774420,80.7,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1746365774607,1.5781,145.64,145.59,6.86860361]
["bitfinex","SOLUSD",1746365778910,1.5781,145.64,145.59,24.04011264]
["bitfinex","SOLUSD",1746365780335,80.7,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1746365782131,80.7,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1746365782315,87.56684638,145.63,145.58,26.0]
["bitfinex","SOLUSD",1746365782520,80.7,145.62,145.57,6.86943366]
["bitfinex","SOLUSD",1746365784141,80.7,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1746365784319,80.7,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1746365789136,80.7,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1746365789330,80.7,145.6,145.56,24.04506732]
["bitfinex","SOLUSD",1746365792944,80.7,145.6,145.57,18.933972]
["bitfinex","SOLUSD",1746365793130,80.7,145.6,145.59,26.0]
["bitfinex","SOLUSD",1746365793328,80.7,145.6,145.59,32.86860361]
["bitfinex","SOLUSD",1746365794121,80.7,145.6,145.59,51.80257561]
["bitfinex","SOLUSD",1746365794322,80.7,145.66,145.6,18.933972]
["bitfinex","SOLUSD",1746365794522,80.7,145.65,145.6,18.933972]
["bitfinex","SOLUSD",1746365795524,80.7,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1746365797945,80.7,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1746365801638,80.7,145.64,145.63,7.15104016]
["bitfinex","SOLUSD",1746365810058,80.7,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1746365814672,80.7,145.68,145.63,42.96748157]
["bitfinex","SOLUSD",1746365814873,80.7,145.67,145.64,0.28432314]
["bitfinex","SOLUSD",1746365815178,80.7,145.66,145.65,26.0]
["bitfinex","SOLUSD",1746365816178,80.7,145.66,145.65,26.28432314]
["bitfinex","SOLUSD",1746365816751,80.7,145.66,145.65,33.15009725]
["bitfinex","SOLUSD",1746365832175,46.16583803,145.66,145.65,51.79974611]
["bitfinex","SOLUSD",1746365832477,46.16583803,145.7,145.67,0.28432314]
["bitfinex","SOLUSD",1746365833378,46.16583803,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1746365839382,46.16583803,145.7,145.66,7.14962589]
["bitfinex","SOLUSD",1746365841981,46.16583803,145.69,145.68,26.0]
["bitfinex","SOLUSD",1746365844585,46.16583803,145.69,145.68,32.86436024]
["bitfinex","SOLUSD",1746365845875,46.16583803,145.69,145.68,0.28432314]
["bitfinex","SOLUSD",1746365846290,46.16583803,145.69,145.68,18.933972]
["bitfinex","SOLUSD",1746365847665,46.16583803,145.74,145.68,18.933972]
["bitfinex","SOLUSD",1746365847870,46.16583803,145.73,145.71,32.86294694]
["bitfinex","SOLUSD",1746365848675,46.16583803,145.73,145.72,0.28432314]
["bitfinex","SOLUSD",1746365849696,46.16583803,145.73,145.71,32.86294694]
["bitfinex","SOLUSD",1746365868108,46.16583803,145.73,145.72,0.28432314]
["bitfinex","SOLUSD",1746365868608,46.16583803,145.73,145.72,33.14679912]
["bitfinex","SOLUSD",1746365869808,1.624,145.79,145.72,33.14679912]
["bitfinex","SOLUSD",1746365869809,46.16583803,145.78,145.72,51.79644798]
["bitfinex","SOLUSD",1746365870010,46.16583803,145.78,145.73,18.64964886]
["bitfinex","SOLUSD",1746365870196,46.16583803,145.78,145.74,0.28432314]
["bitfinex","SOLUSD",1746365871508,46.16583803,145.78,145.72,50.01866593]
["bitfinex","SOLUSD",1746365871809,46.16583803,145.77,145.72,50.01866593]
["bitfinex","SOLUSD",1746365876528,46.16583803,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1746365876806,46.16583803,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1746365880418,46.16583803,145.77,145.75,0.28432314]
["bitfinex","SOLUSD",1746365881509,1.624,145.79,145.76,50.01207463]
["bitfinex","SOLUSD",1746365881510,46.16583803,145.79,145.76,50.01207463]
["bitfinex","SOLUSD",1746365881723,46.16583803,145.79,145.77,0.28432314]
["bitfinex","SOLUSD",1746365883695,46.16583803,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1746365887317,46.16583803,145.79,145.73,17.1539346]
["bitfinex","SOLUSD",1746365887523,46.16583803,145.79,145.74,26.28432314]
["bitfinex","SOLUSD",1746365888124,46.16583803,145.79,145.74,7.14585737]
["bitfinex","SOLUSD",1746365888620,46.16583803,145.79,145.74,33.14585737]
["bitfinex","SOLUSD",1746365891703,46.16583803,145.78,145.74,33.14585737]
["bitfinex","SOLUSD",1746365892402,46.16583803,145.78,145.74,50.29969296]
["bitfinex","SOLUSD",1746365896434,46.16583803,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1746365896615,46.16583803,145.77,145.72,32.86247598]
["bitfinex","SOLUSD",1746365896805,46.16583803,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1746365897913,46.16583803,145.76,145.71,32.86277048]
["bitfinex","SOLUSD",1746365898117,46.16583803,145.75,145.71,32.86277048]
["bitfinex","SOLUSD",1746365899018,47.76793803,145.75,145.71,32.86277048]
["bitfinex","SOLUSD",1746365903244,47.76793803,145.75,145.71,50.02013785]
["bitfinex","SOLUSD",1746365903429,46.16583803,145.74,145.71,50.02013785]
["bitfinex","SOLUSD",1746365909253,46.16583803,145.73,145.71,50.02013785]
["bitfinex","SOLUSD",1746365920869,46.16583803,145.72,145.71,6.86277048]
["bitfinex","SOLUSD",1746365921255,46.16583803,145.72,145.68,43.15972957]
["bitfinex","SOLUSD",1746365921444,46.16583803,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1746365923580,46.16583803,145.7,145.69,26.0]
["bitfinex","SOLUSD",1746365924476,46.16583803,145.7,145.67,32.86483146]
["bitfinex","SOLUSD",1746365926886,46.16583803,145.69,145.67,32.86483146]
["bitfinex","SOLUSD",1746365927085,46.16583803,145.68,145.67,32.86483146]
["bitfinex","SOLUSD",1746365947408,13.44,145.77,145.65,6.86577411]
["bitfinex","SOLUSD",1746365947409,1.5946,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1746365947625,1.5946,145.71,145.63,6.86671702]
["bitfinex","SOLUSD",1746365947899,80.7,145.7,145.63,6.86671702]
["bitfinex","SOLUSD",1746365949117,87.56357347,145.7,145.63,26.0]
["bitfinex","SOLUSD",1746365949421,80.7,145.7,145.63,26.0]
["bitfinex","SOLUSD",1746365950314,80.7,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1746365952023,87.56342525,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1746365953303,80.7,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1746365959117,80.7,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1746365959340,80.7,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1746365963323,80.7,145.67,145.62,43.16690838]
["bitfinex","SOLUSD",1746365964628,1.6563,145.66,145.62,26.0]
["bitfinex","SOLUSD",1746365964927,80.7,145.65,145.62,26.0]
["bitfinex","SOLUSD",1746365965226,80.7,145.64,145.62,32.86679602]
["bitfinex","SOLUSD",1746365970836,80.7,145.63,145.62,6.86679602]
["bitfinex","SOLUSD",1746365971426,6.86388907,145.69,145.62,6.86679602]
["bitfinex","SOLUSD",1746365975314,37.89700671,145.7,145.62,6.86679602]
["bitfinex","SOLUSD",1746365995059,18.933972,145.69,145.61,26.0]
["bitfinex","SOLUSD",1746365995225,18.933972,145.69,145.58,6.86907542]
["bitfinex","SOLUSD",1746365995226,1.5099,145.65,145.58,6.86907542]
["bitfinex","SOLUSD",1746365995853,1.5099,145.65,145.57,13.44818673]
["bitfinex","SOLUSD",1746365996052,1.5099,145.65,145.57,39.44818673]
["bitfinex","SOLUSD",1746365997066,6.86624553,145.64,145.57,39.44818673]
["bitfinex","SOLUSD",1746365998245,6.86624553,145.64,145.57,13.44818673]
["bitfinex","SOLUSD",1746365998433,80.7,145.63,145.55,6.87049124]
["bitfinex","SOLUSD",1746365998628,80.7,145.62,145.55,6.87049124]
["bitfinex","SOLUSD",1746366000057,80.7,145.62,145.53,32.4897]
["bitfinex","SOLUSD",1746366000058,6.86766018,145.61,145.54,6.8709633]
["bitfinex","SOLUSD",1746366000754,87.56736684,145.62,145.54,6.8709633]
["bitfinex","SOLUSD",1746366003083,80.7,145.61,145.54,6.8709633]
["bitfinex","SOLUSD",1746366008877,80.7,145.6,145.54,6.8709633]
["bitfinex","SOLUSD",1746366009073,80.7,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1746366010288,80.7,145.59,145.54,24.04837157]
["bitfinex","SOLUSD",1746366012790,80.7,145.59,145.55,0.28432314]
["bitfinex","SOLUSD",1746366014414,80.7,145.58,145.57,26.28432314]
["bitfinex","SOLUSD",1746366014572,80.7,145.58,145.57,32.39672314]
["bitfinex","SOLUSD",1746366014771,80.7,145.58,145.57,39.26627043]
["bitfinex","SOLUSD",1746366015465,80.7,145.58,145.57,38.98194729]
["bitfinex","SOLUSD",1746366016708,26.0,145.64,145.55,6.87049124]
["bitfinex","SOLUSD",1746366017593,50.03185937,145.64,145.55,6.87049124]
["bitfinex","SOLUSD",1746366017794,99.633972,145.63,145.54,6.87092036]
["bitfinex","SOLUSD",1746366017994,1.6267,145.62,145.54,6.87092036]
["bitfinex","SOLUSD",1746366018901,6.86766018,145.61,145.53,6.87143544]
["bitfinex","SOLUSD",1746366019102,80.7,145.6,145.53,6.87143544]
["bitfinex","SOLUSD",1746366019890,6.86860361,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1746366020204,80.7,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1746366020389,80.7,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1746366023618,80.7,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1746366029428,80.7,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1746366029626,6.86828779,145.6,145.53,6.87143544]
["bitfinex","SOLUSD",1746366029627,80.7,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1746366033136,6.86912018,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1746366033702,6.86813186,145.6,145.53,6.87143544]
["bitfinex","SOLUSD",1746366034021,32.86813186,145.6,145.53,6.87143544]
["bitfinex","SOLUSD",1746366034443,39.01403186,145.6,145.53,6.87143544]
["bitfinex","SOLUSD",1746366051636,56.18436153,145.6,145.5,4.14216157]
["bitfinex","SOLUSD",1746366051935,26.0,145.57,145.5,4.0]
["bitfinex","SOLUSD",1746366052233,46.579372,145.56,145.5,4.0]
["bitfinex","SOLUSD",1746366053019,24.04671934,145.55,145.5,4.0]
["bitfinex","SOLUSD",1746366054921,6.87049124,145.55,145.5,4.0]
["bitfinex","SOLUSD",1746366056045,80.7,145.54,145.5,4.0]
["bitfinex","SOLUSD",1746366056226,80.7,145.53,145.5,4.0]
["bitfinex","SOLUSD",1746366057854,87.57144933,145.53,145.5,4.0]
["bitfinex","SOLUSD",1746366058029,80.7,145.53,145.5,4.0]
["bitfinex","SOLUSD",1746366058733,87.57153283,145.53,145.5,4.0]
["bitfinex","SOLUSD",1746366061654,80.7,145.52,145.5,4.0]
["bitfinex","SOLUSD",1746366063433,87.57195253,145.52,145.5,4.0]
["bitfinex","SOLUSD",1746366063857,80.7,145.52,145.5,4.0]
["bitfinex","SOLUSD",1746366067558,80.7,145.51,145.5,4.0]
["bitfinex","SOLUSD",1746366067739,6.87049124,145.55,145.5,4.0]
["bitfinex","SOLUSD",1746366071241,24.04671934,145.55,145.5,4.0]
["bitfinex","SOLUSD",1746366072177,18.933972,145.54,145.5,4.0]
["bitfinex","SOLUSD",1746366073354,6.87143544,145.53,145.5,4.0]
["bitfinex","SOLUSD",1746366073661,76.7,145.49,145.46,1.0043381]
["bitfinex","SOLUSD",1746366073965,76.7,145.48,145.46,7.87886231]
["bitfinex","SOLUSD",1746366078463,76.7,145.48,145.47,7.15859274]
["bitfinex","SOLUSD",1746366078773,76.7,145.55,145.5,26.0]
["bitfinex","SOLUSD",1746366078954,76.7,145.54,145.5,26.0]
["bitfinex","SOLUSD",1746366080776,76.7,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1746366081272,76.7,145.54,145.5,32.87266485]
["bitfinex","SOLUSD",1746366082254,76.7,145.53,145.5,32.87266485]
["bitfinex","SOLUSD",1746366084669,76.7,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1746366084971,76.7,145.53,145.48,32.87379708]
["bitfinex","SOLUSD",1746366086853,76.7,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1746366088164,76.7,145.52,145.47,13.52458609]
["bitfinex","SOLUSD",1746366088365,76.7,145.51,145.47,13.52458609]
["bitfinex","SOLUSD",1746366091993,76.7,145.51,145.47,30.71026011]
["bitfinex","SOLUSD",1746366093984,76.7,145.5,145.47,30.71026011]
["bitfinex","SOLUSD",1746366096984,76.57780608,145.5,145.47,30.71026011]
["bitfinex","SOLUSD",1746366097485,76.57780608,145.5,145.48,0.28432314]
["bitfinex","SOLUSD",1746366098485,76.57780608,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1746366103895,76.57780608,145.5,145.48,6.87362297]
["bitfinex","SOLUSD",1746366108598,76.57780608,145.49,145.48,6.87362297]
["bitfinex","SOLUSD",1746366110103,76.57780608,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1746366114517,76.57780608,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1746366117109,76.57780608,145.48,145.47,7.15859274]
["bitfinex","SOLUSD",1746366119531,76.57780608,145.48,145.47,25.8082416]
["bitfinex","SOLUSD",1746366119721,76.57780608,145.54,145.48,0.28432314]
["bitfinex","SOLUSD",1746366120010,76.57780608,145.53,145.48,0.28432314]
["bitfinex","SOLUSD",1746366120619,76.57780608,145.53,145.48,25.41158052]
["bitfinex","SOLUSD",1746366121224,76.57780608,145.53,145.52,26.0]
["bitfinex","SOLUSD",1746366121793,76.57780608,145.53,145.52,32.87190764]
["bitfinex","SOLUSD",1746366122908,76.57780608,145.53,145.52,33.01406921]
["bitfinex","SOLUSD",1746366123126,76.57780608,145.53,145.52,33.15623078]
["bitfinex","SOLUSD",1746366125130,76.57780608,145.53,145.52,32.87190764]
["bitfinex","SOLUSD",1746366126234,6.86907542,145.58,145.52,26.0]
["bitfinex","SOLUSD",1746366128924,80.7,145.57,145.5,6.87285223]
["bitfinex","SOLUSD",1746366129108,86.7055,145.57,145.49,39.3508399]
["bitfinex","SOLUSD",1746366129307,1.6509,145.55,145.49,32.87323138]
["bitfinex","SOLUSD",1746366129707,80.7,145.54,145.49,6.87323138]
["bitfinex","SOLUSD",1746366130010,80.7,145.53,145.47,32.8742696]
["bitfinex","SOLUSD",1746366130933,80.7,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1746366131813,80.7,145.53,145.47,50.05994362]
["bitfinex","SOLUSD",1746366135039,80.7,145.52,145.47,50.05994362]
["bitfinex","SOLUSD",1746366137345,1.6509,145.55,145.47,6.8742696]
["bitfinex","SOLUSD",1746366137346,80.7,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1746366137643,80.7,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1746366138557,80.7,145.49,145.46,1.0043381]
["bitfinex","SOLUSD",1746366139917,80.7,145.48,145.46,1.0043381]
["bitfinex","SOLUSD",1746366140130,80.7,145.47,145.46,1.0043381]
["bitfinex","SOLUSD",1746366143863,1.5247,145.5,145.46,1.0043381]
["bitfinex","SOLUSD",1746366144157,1.5247,145.5,145.46,7.8790668]
["bitfinex","SOLUSD",1746366144955,46.43159428,145.53,145.46,7.8790668]
["bitfinex","SOLUSD",1746366155569,1.6085,145.51,145.47,26.0]
["bitfinex","SOLUSD",1746366155865,1.6085,145.51,145.46,1.0043381]
["bitfinex","SOLUSD",1746366156071,1.6085,145.51,145.46,7.8790488]
["bitfinex","SOLUSD",1746366160268,8.48098106,145.51,145.46,7.8790488]
["bitfinex","SOLUSD",1746366161457,80.7,145.5,145.46,7.8790488]
["bitfinex","SOLUSD",1746366161758,80.7,145.49,145.46,7.8790488]
["bitfinex","SOLUSD",1746366166984,80.7,145.49,145.46,1.0043381]
["bitfinex","SOLUSD",1746366167479,80.7,145.48,145.46,1.0043381]
["bitfinex","SOLUSD",1746366173266,80.7,145.47,145.46,1.0043381]
["bitfinex","SOLUSD",1746366175186,87.5742696,145.47,145.46,1.0043381]
["bitfinex","SOLUSD",1746366175381,80.7,145.47,145.46,1.0043381]
["bitfinex","SOLUSD",1746366179067,6.8734659,145.49,145.46,1.0043381]
["bitfinex","SOLUSD",1746366180297,6.87285223,145.5,145.46,1.0043381]
["bitfinex","SOLUSD",1746366183979,24.05498281,145.5,145.46,1.0043381]
["bitfinex","SOLUSD",1746366184179,0.28432314,145.49,145.46,1.0043381]
["bitfinex","SOLUSD",1746366185892,6.87379708,145.48,145.46,1.0043381]
["bitfinex","SOLUSD",1746366187506,6.87379708,145.48,145.33,86.2069607]
["bitfinex","SOLUSD",1746366187507,81.2513619,145.44,145.37,34.3016863]
["bitfinex","SOLUSD",1746366187795,79.6956619,145.43,145.39,26.0]
["bitfinex","SOLUSD",1746366187966,79.6956619,145.43,145.4,26.0]
["bitfinex","SOLUSD",1746366188167,79.6956619,145.42,145.4,26.0]
["bitfinex","SOLUSD",1746366190399,79.6956619,145.42,145.39,6.87772023]
["bitfinex","SOLUSD",1746366193695,79.6956619,145.41,145.39,6.87772023]
["bitfinex","SOLUSD",1746366194616,79.6956619,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1746366199480,79.6956619,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1746366199681,26.0,145.46,145.38,6.87852524]
["bitfinex","SOLUSD",1746366199682,79.6956619,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1746366214013,79.6956619,145.39,145.38,25.81249724]
["bitfinex","SOLUSD",1746366215036,44.43121861,145.39,145.38,25.81249724]
["bitfinex","SOLUSD",1746366215326,6.69321786,145.47,145.39,18.933972]
["bitfinex","SOLUSD",1746366215526,27.5557,145.48,145.4,36.27884588]
["bitfinex","SOLUSD",1746366215527,6.69321786,145.46,145.4,36.27884588]
["bitfinex","SOLUSD",1746366216104,6.69321786,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1746366216630,6.69321786,145.46,145.41,24.06987139]
["bitfinex","SOLUSD",1746366217696,6.69321786,145.46,145.42,6.3406]
["bitfinex","SOLUSD",1746366217896,6.69321786,145.45,145.42,6.3406]
["bitfinex","SOLUSD",1746366218308,6.69321786,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1746366228525,6.69321786,145.44,145.42,32.87652743]
["bitfinex","SOLUSD",1746366228728,6.69321786,145.44,145.42,6.87652743]
["bitfinex","SOLUSD",1746366229641,6.69321786,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1746366230109,6.69321786,145.43,145.39,6.11794185]
["bitfinex","SOLUSD",1746366230432,6.69321786,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1746366230602,6.69321786,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1746366232036,6.69321786,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1746366234421,6.69321786,145.41,145.39,18.933972]
["bitfinex","SOLUSD",1746366234826,6.69321786,145.46,145.39,18.933972]
["bitfinex","SOLUSD",1746366235123,6.69321786,145.45,145.39,18.933972]
["bitfinex","SOLUSD",1746366236525,6.69321786,145.45,145.39,6.87805213]
["bitfinex","SOLUSD",1746366237110,13.56849325,145.45,145.39,6.87805213]
["bitfinex","SOLUSD",1746366237531,13.56849325,145.45,145.42,26.0]
["bitfinex","SOLUSD",1746366237732,6.69321786,145.44,145.42,26.0]
["bitfinex","SOLUSD",1746366238124,6.69321786,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1746366238333,6.69321786,145.43,145.36,34.76682921]
["bitfinex","SOLUSD",1746366238509,8.25941786,145.42,145.35,34.83488039]
["bitfinex","SOLUSD",1746366238825,6.87710611,145.41,145.35,41.71447219]
["bitfinex","SOLUSD",1746366239126,15.13620345,145.42,145.37,34.3016863]
["bitfinex","SOLUSD",1746366239525,15.13620345,145.42,145.36,34.76682921]
["bitfinex","SOLUSD",1746366240404,8.25941786,145.42,145.36,41.64591063]
["bitfinex","SOLUSD",1746366242632,15.13605533,145.42,145.36,41.64591063]
["bitfinex","SOLUSD",1746366242933,8.25941786,145.42,145.36,41.64591063]
["bitfinex","SOLUSD",1746366243732,6.69321786,145.41,145.36,41.64591063]
["bitfinex","SOLUSD",1746366245631,6.69321786,145.4,145.36,58.84458977]
["bitfinex","SOLUSD",1746366249438,6.69321786,145.39,145.36,58.84458977]
["bitfinex","SOLUSD",1746366249843,6.69321786,145.39,145.36,41.64591063]
["bitfinex","SOLUSD",1746366252040,6.69321786,145.39,145.36,34.76682921]
["bitfinex","SOLUSD",1746366253435,6.44121786,145.38,145.32,34.37741444]
["bitfinex","SOLUSD",1746366253737,6.44121786,145.37,145.36,34.61198021]
["bitfinex","SOLUSD",1746366253919,6.87772695,145.4,145.36,34.61198021]
["bitfinex","SOLUSD",1746366254119,6.87728119,145.41,145.36,34.61198021]
["bitfinex","SOLUSD",1746366254314,8.47157304,145.42,145.36,34.61198021]
["bitfinex","SOLUSD",1746366254522,8.47157304,145.42,145.36,41.49114637]
["bitfinex","SOLUSD",1746366255024,1.5948,145.42,145.36,41.49114637]
["bitfinex","SOLUSD",1746366255236,8.47144433,145.42,145.36,41.49114637]
["bitfinex","SOLUSD",1746366255544,1.5948,145.42,145.36,41.49114637]
["bitfinex","SOLUSD",1746366256942,1.5948,145.42,145.36,58.68982551]
["bitfinex","SOLUSD",1746366257727,1.5948,145.42,145.36,41.49114637]
["bitfinex","SOLUSD",1746366258833,80.7,145.41,145.36,41.49114637]
["bitfinex","SOLUSD",1746366261238,80.7,145.41,145.38,34.64644009]
["bitfinex","SOLUSD",1746366263049,80.7,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1746366263254,1.5812,145.45,145.4,18.64964886]
["bitfinex","SOLUSD",1746366263553,80.7,145.44,145.4,53.28846339]
["bitfinex","SOLUSD",1746366264257,80.7,145.44,145.4,34.63881453]
["bitfinex","SOLUSD",1746366265139,80.7,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1746366267852,80.7,145.44,145.42,18.64964886]
["bitfinex","SOLUSD",1746366269055,80.7,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1746366270437,1.5935,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1746366275057,1.5935,145.49,145.44,18.64964886]
["bitfinex","SOLUSD",1746366275360,119.62409573,145.52,145.44,18.64964886]
["bitfinex","SOLUSD",1746366277257,119.62409573,145.52,145.45,6.87521485]
["bitfinex","SOLUSD",1746366278766,87.57260858,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1746366280544,87.57260858,145.51,145.48,26.0]
["bitfinex","SOLUSD",1746366280751,80.7,145.5,145.48,26.0]
["bitfinex","SOLUSD",1746366284278,87.57295577,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1746366284566,80.7,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1746366284765,80.7,145.49,145.45,41.13912633]
["bitfinex","SOLUSD",1746366285248,80.7,145.49,145.45,34.26391148]
["bitfinex","SOLUSD",1746366286074,80.7,145.49,145.47,26.0]
["bitfinex","SOLUSD",1746366286757,6.87379708,145.48,145.47,26.0]
["bitfinex","SOLUSD",1746366287256,8.41849708,145.48,145.46,26.0]
["bitfinex","SOLUSD",1746366287455,8.41849708,145.48,145.44,26.0]
["bitfinex","SOLUSD",1746366287658,80.7,145.47,145.44,26.0]
["bitfinex","SOLUSD",1746366287960,80.7,145.46,145.45,26.0]
["bitfinex","SOLUSD",1746366288159,80.7,145.46,145.43,34.44257137]
["bitfinex","SOLUSD",1746366288752,87.57484551,145.46,145.43,34.44257137]
["bitfinex","SOLUSD",1746366288951,87.57484551,145.46,145.4,34.63881453]
["bitfinex","SOLUSD",1746366289165,80.7,145.45,145.43,60.44257137]
["bitfinex","SOLUSD",1746366289365,80.7,145.44,145.43,60.44257137]
["bitfinex","SOLUSD",1746366291062,80.7,145.44,145.43,34.44257137]
["bitfinex","SOLUSD",1746366291475,80.7,145.44,145.42,34.62110876]
["bitfinex","SOLUSD",1746366293078,80.7,145.44,145.41,34.86206879]
["bitfinex","SOLUSD",1746366293450,2e-08,145.43,145.41,34.86206879]
["bitfinex","SOLUSD",1746366298284,2e-08,145.43,145.4,34.63881453]
["bitfinex","SOLUSD",1746366299884,2e-08,145.43,145.4,41.51632737]
["bitfinex","SOLUSD",1746366302278,9.19986614,145.42,145.39,51.52756448]
["bitfinex","SOLUSD",1746366303388,9.19986614,145.42,145.39,6.87791562]
["bitfinex","SOLUSD",1746366303596,16.07673082,145.42,145.38,34.64644009]
["bitfinex","SOLUSD",1746366303889,9.19986614,145.42,145.38,67.52484382]
["bitfinex","SOLUSD",1746366304083,9.19986614,145.42,145.41,26.0]
["bitfinex","SOLUSD",1746366305188,1e-08,145.42,145.41,60.86206879]
["bitfinex","SOLUSD",1746366306571,1e-08,145.42,145.41,34.86206879]
["bitfinex","SOLUSD",1746366307182,1e-08,145.42,145.41,60.38882376]
["bitfinex","SOLUSD",1746366307389,1e-08,145.42,145.41,66.79108875]
["bitfinex","SOLUSD",1746366307571,1e-08,145.42,145.41,75.06208364]
["bitfinex","SOLUSD",1746366307879,1e-08,145.42,145.41,101.06208364]
["bitfinex","SOLUSD",1746366308285,1e-08,145.42,145.41,66.50676561]
["bitfinex","SOLUSD",1746366308786,1e-08,145.42,145.41,66.79108875]
["bitfinex","SOLUSD",1746366310298,1e-08,145.42,145.41,92.79108875]
["bitfinex","SOLUSD",1746366310685,1e-08,145.42,145.41,66.79108875]
["bitfinex","SOLUSD",1746366314576,2e-08,145.43,145.42,86.09068625]
["bitfinex","SOLUSD",1746366314778,2e-08,145.43,145.42,68.00648625]
["bitfinex","SOLUSD",1746366315001,2e-08,145.43,145.42,76.27748114]
["bitfinex","SOLUSD",1746366315572,2e-08,145.43,145.42,83.61175082]
["bitfinex","SOLUSD",1746366316896,2e-08,145.43,145.42,90.48838402]
["bitfinex","SOLUSD",1746366317398,80.7,145.52,145.5,18.64964886]
["bitfinex","SOLUSD",1746366319305,80.7,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1746366325509,80.7,145.56,145.52,18.64964886]
["bitfinex","SOLUSD",1746366325711,80.7,145.55,145.52,18.64964886]
["bitfinex","SOLUSD",1746366325881,80.7,145.55,145.52,44.64964886]
["bitfinex","SOLUSD",1746366326909,80.7,145.55,145.53,0.28432314]
["bitfinex","SOLUSD",1746366327304,80.7,145.55,145.54,25.52061216]
["bitfinex","SOLUSD",1746366328611,1.6209,145.58,145.54,25.52061216]
["bitfinex","SOLUSD",1746366328612,80.7,145.57,145.54,25.52061216]
["bitfinex","SOLUSD",1746366329517,1.6209,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1746366329716,80.7,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1746366330113,80.7,145.58,145.55,44.64964886]
["bitfinex","SOLUSD",1746366330815,14.67802067,145.66,145.58,25.51872428]
["bitfinex","SOLUSD",1746366331603,56.24497756,145.66,145.57,26.0]
["bitfinex","SOLUSD",1746366331798,1.5963,145.65,145.57,26.0]
["bitfinex","SOLUSD",1746366332496,1.5963,145.65,145.57,32.86941245]
["bitfinex","SOLUSD",1746366332821,6.86624553,145.64,145.57,32.86941245]
["bitfinex","SOLUSD",1746366333818,6.86624553,145.64,145.57,26.0]
["bitfinex","SOLUSD",1746366334767,24.03185937,145.64,145.55,6.8703155]
["bitfinex","SOLUSD",1746366339252,6.86718857,145.62,145.55,18.64964886]
["bitfinex","SOLUSD",1746366339852,1.577,145.61,145.55,18.64964886]
["bitfinex","SOLUSD",1746366340025,80.7,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1746366341159,80.7,145.6,145.55,25.52012482]
["bitfinex","SOLUSD",1746366343259,80.7,145.59,145.55,25.52012482]
["bitfinex","SOLUSD",1746366349158,80.7,145.58,145.55,25.52012482]
["bitfinex","SOLUSD",1746366349339,80.7,145.57,145.55,25.52012482]
["bitfinex","SOLUSD",1746366351656,80.7,145.6,145.55,42.69635292]
["bitfinex","SOLUSD",1746366351954,80.7,145.6,145.56,0.28432314]
["bitfinex","SOLUSD",1746366352455,80.7,145.6,145.59,44.64964886]
["bitfinex","SOLUSD",1746366353958,80.7,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746366354167,80.7,145.6,145.57,32.86954729]
["bitfinex","SOLUSD",1746366354368,80.7,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1746366358067,80.7,145.58,145.57,25.51919615]
["bitfinex","SOLUSD",1746366360658,80.7,145.58,145.56,25.51955836]
["bitfinex","SOLUSD",1746366360963,80.7,145.57,145.56,25.51955836]
["bitfinex","SOLUSD",1746366363479,80.7,145.56,145.55,26.0]
["bitfinex","SOLUSD",1746366363665,80.7,145.56,145.54,32.8708052]
["bitfinex","SOLUSD",1746366365665,80.7,145.56,145.53,25.52097035]
["bitfinex","SOLUSD",1746366365867,80.7,145.55,145.53,25.52097035]
["bitfinex","SOLUSD",1746366368656,80.7,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1746366368862,1.5161,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1746366369060,80.7,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1746366369277,80.7,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1746366370882,80.7,145.53,145.52,26.0]
["bitfinex","SOLUSD",1746366372284,80.7,145.53,145.5,51.52236481]
["bitfinex","SOLUSD",1746366372680,80.7,145.52,145.5,51.52236481]
["bitfinex","SOLUSD",1746366373073,80.7,145.52,145.5,25.52236481]
["bitfinex","SOLUSD",1746366377408,8.38659834,145.55,145.49,34.86447696]
["bitfinex","SOLUSD",1746366377409,80.7,145.51,145.49,34.86447696]
["bitfinex","SOLUSD",1746366377695,80.7,145.5,145.48,34.70439389]
["bitfinex","SOLUSD",1746366377897,80.7,145.49,145.47,34.3718792]
["bitfinex","SOLUSD",1746366381490,27.2160341,145.48,145.47,41.2461488]
["bitfinex","SOLUSD",1746366383601,27.2160341,145.48,145.47,34.3718792]
["bitfinex","SOLUSD",1746366385508,27.2160341,145.48,145.47,41.2461488]
["bitfinex","SOLUSD",1746366386711,27.2160341,145.48,145.47,34.3718792]
["bitfinex","SOLUSD",1746366389913,27.2160341,145.48,145.46,34.84032416]
["bitfinex","SOLUSD",1746366392516,26.93375521,145.47,145.43,13.41173999]
["bitfinex","SOLUSD",1746366392810,26.93375521,145.46,145.43,6.8761345]
["bitfinex","SOLUSD",1746366393018,26.93375521,145.46,145.39,41.35726292]
["bitfinex","SOLUSD",1746366393215,26.93375521,145.45,145.4,18.64964886]
["bitfinex","SOLUSD",1746366394112,26.93375521,145.45,145.4,25.52722795]
["bitfinex","SOLUSD",1746366394421,26.93375521,145.44,145.43,26.0]
["bitfinex","SOLUSD",1746366394603,6.87526876,145.45,145.43,26.0]
["bitfinex","SOLUSD",1746366394797,6.87526876,145.45,145.39,6.87790607]
["bitfinex","SOLUSD",1746366394998,6.87526876,145.45,145.42,26.0]
["bitfinex","SOLUSD",1746366395706,6.87526876,145.45,145.4,26.0]
["bitfinex","SOLUSD",1746366396307,13.11986876,145.45,145.36,6.53560549]
["bitfinex","SOLUSD",1746366396511,1.5942,145.41,145.33,6.4018]
["bitfinex","SOLUSD",1746366397025,1.5942,145.41,145.34,18.64964886]
["bitfinex","SOLUSD",1746366397401,8.47144008,145.41,145.34,25.52993651]
["bitfinex","SOLUSD",1746366398310,8.47144008,145.41,145.37,26.0]
["bitfinex","SOLUSD",1746366398732,80.7,145.4,145.37,26.0]
["bitfinex","SOLUSD",1746366399616,80.7,145.4,145.35,32.87992468]
["bitfinex","SOLUSD",1746366400604,80.7,145.4,145.35,26.0]
["bitfinex","SOLUSD",1746366401126,87.5776079,145.4,145.35,26.0]
["bitfinex","SOLUSD",1746366402011,80.7,145.39,145.37,26.0]
["bitfinex","SOLUSD",1746366402727,80.7,145.39,145.35,26.0]
["bitfinex","SOLUSD",1746366402907,7.846,145.38,145.3,40.9817826]
["bitfinex","SOLUSD",1746366403113,81.7,145.37,145.25,6.151]
["bitfinex","SOLUSD",1746366403318,7.846,145.38,145.25,6.151]
["bitfinex","SOLUSD",1746366403319,95.4,145.36,145.25,6.151]
["bitfinex","SOLUSD",1746366403510,102.27988904,145.36,145.29,32.88263397]
["bitfinex","SOLUSD",1746366403721,80.7,145.35,145.29,32.88263397]
["bitfinex","SOLUSD",1746366403926,80.7,145.34,145.33,26.0]
["bitfinex","SOLUSD",1746366404241,14.72488003,145.38,145.33,26.0]
["bitfinex","SOLUSD",1746366404605,7.846,145.38,145.33,26.0]
["bitfinex","SOLUSD",1746366404819,1.546,145.38,145.34,44.64964886]
["bitfinex","SOLUSD",1746366405018,14.72272717,145.42,145.34,44.64964886]
["bitfinex","SOLUSD",1746366405320,1.546,145.42,145.34,44.64964886]
["bitfinex","SOLUSD",1746366405521,1.546,145.42,145.38,26.0]
["bitfinex","SOLUSD",1746366406136,14.7,145.44,145.38,26.0]
["bitfinex","SOLUSD",1746366406339,1.564,145.46,145.42,26.0]
["bitfinex","SOLUSD",1746366407933,1.564,145.46,145.4,32.87727872]
["bitfinex","SOLUSD",1746366408932,1.564,145.46,145.41,18.64964886]
["bitfinex","SOLUSD",1746366408933,80.7,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1746366409515,80.7,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1746366410845,78.88613445,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1746366411730,78.88613445,145.45,145.43,18.64964886]
["bitfinex","SOLUSD",1746366416240,78.88613445,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1746366416539,78.88613445,145.44,145.42,18.64964886]
["bitfinex","SOLUSD",1746366417522,78.88613445,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1746366418342,78.88613445,145.44,145.42,18.933972]
["bitfinex","SOLUSD",1746366420426,78.88613445,145.44,145.42,25.81020777]
["bitfinex","SOLUSD",1746366420735,78.88613445,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1746366422241,78.88613445,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1746366422540,78.88613445,145.46,145.45,18.64964886]
["bitfinex","SOLUSD",1746366422948,78.88613445,145.46,145.45,18.933972]
["bitfinex","SOLUSD",1746366423115,27.2160341,145.48,145.47,44.933972]
["bitfinex","SOLUSD",1746366423517,27.2160341,145.48,145.47,51.494972]
["bitfinex","SOLUSD",1746366424652,27.2160341,145.48,145.47,58.3692416]
["bitfinex","SOLUSD",1746366426428,27.2160341,145.48,145.47,51.8082416]
["bitfinex","SOLUSD",1746366426929,27.2160341,145.48,145.44,25.52533642]
["bitfinex","SOLUSD",1746366427126,78.88613445,145.47,145.44,25.52533642]
["bitfinex","SOLUSD",1746366431254,78.88613445,145.46,145.44,25.52533642]
["bitfinex","SOLUSD",1746366444263,78.88613445,145.46,145.45,25.80918685]
["bitfinex","SOLUSD",1746366445143,78.88613445,145.46,145.45,25.52486371]
["bitfinex","SOLUSD",1746366451591,78.88613445,145.46,145.44,6.87550443]
["bitfinex","SOLUSD",1746366452385,78.88613445,145.46,145.45,18.64964886]
["bitfinex","SOLUSD",1746366453776,78.88613445,145.46,145.45,25.52486371]
["bitfinex","SOLUSD",1746366456089,78.88613445,145.46,145.45,25.80918685]
["bitfinex","SOLUSD",1746366456293,78.88613445,145.46,145.45,51.80918685]
["bitfinex","SOLUSD",1746366456576,78.88613445,145.51,145.46,0.28432314]
["bitfinex","SOLUSD",1746366456781,78.88613445,145.5,145.46,0.28432314]
["bitfinex","SOLUSD",1746366458787,78.88613445,145.5,145.48,18.64964886]
["bitfinex","SOLUSD",1746366460181,78.88613445,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1746366460373,78.88613445,145.5,145.49,25.52297348]
["bitfinex","SOLUSD",1746366462192,78.88613445,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1746366462405,78.88613445,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1746366464084,78.88613445,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1746366466383,85.75907837,145.5,145.45,6.87506347]
["bitfinex","SOLUSD",1746366466589,85.75907837,145.5,145.45,25.52471233]
["bitfinex","SOLUSD",1746366468283,78.88613445,145.5,145.45,25.52471233]
["bitfinex","SOLUSD",1746366468786,85.75911051,145.5,145.45,25.52471233]
["bitfinex","SOLUSD",1746366469683,78.88613445,145.5,145.45,25.52471233]
["bitfinex","SOLUSD",1746366471588,78.88613445,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1746366471777,78.88613445,145.49,145.48,18.64964886]
["bitfinex","SOLUSD",1746366472180,78.88613445,145.49,145.48,18.933972]
["bitfinex","SOLUSD",1746366473371,78.88613445,145.49,145.48,25.80776908]
["bitfinex","SOLUSD",1746366473573,78.48953445,145.49,145.48,25.80776908]
["bitfinex","SOLUSD",1746366474696,78.48953445,145.55,145.48,42.99226179]
["bitfinex","SOLUSD",1746366474908,78.48953445,145.54,145.48,42.99226179]
["bitfinex","SOLUSD",1746366475895,1.5353,145.56,145.52,18.64964886]
["bitfinex","SOLUSD",1746366476105,78.48953445,145.55,145.52,18.64964886]
["bitfinex","SOLUSD",1746366477495,78.48953445,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1746366477987,78.48953445,145.55,145.54,25.52061216]
["bitfinex","SOLUSD",1746366478598,78.48953445,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1746366478800,78.48953445,145.55,145.53,6.87130019]
["bitfinex","SOLUSD",1746366479905,78.48953445,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1746366481099,78.48953445,145.54,145.53,25.52095175]
["bitfinex","SOLUSD",1746366481600,6.86860361,145.59,145.5,6.87285223]
["bitfinex","SOLUSD",1746366481773,80.7,145.58,145.51,18.64964886]
["bitfinex","SOLUSD",1746366482178,6.86954729,145.57,145.51,25.52176596]
["bitfinex","SOLUSD",1746366482606,87.56925735,145.58,145.51,51.52176596]
["bitfinex","SOLUSD",1746366484586,80.7,145.58,145.51,51.52176596]
["bitfinex","SOLUSD",1746366485088,80.7,145.58,145.51,68.70271572]
["bitfinex","SOLUSD",1746366485285,80.7,145.57,145.52,0.28432314]
["bitfinex","SOLUSD",1746366486601,80.7,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1746366486786,80.7,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1746366489919,80.7,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1746366492709,80.7,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1746366494012,80.7,145.55,145.54,25.52061216]
["bitfinex","SOLUSD",1746366503529,80.7,145.59,145.54,51.8049353]
["bitfinex","SOLUSD",1746366503823,80.7,145.59,145.55,18.933972]
["bitfinex","SOLUSD",1746366504016,80.7,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1746366504329,80.7,145.59,145.57,18.933972]
["bitfinex","SOLUSD",1746366505621,80.7,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1746366507922,80.57917959,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1746366508227,80.57917959,145.63,145.58,42.69141283]
["bitfinex","SOLUSD",1746366508429,1.5062,145.64,145.59,18.933972]
["bitfinex","SOLUSD",1746366508430,80.57917959,145.62,145.59,18.933972]
["bitfinex","SOLUSD",1746366510422,80.57917959,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1746366510608,80.57917959,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1746366510925,80.57917959,145.62,145.58,32.86907542]
["bitfinex","SOLUSD",1746366513314,80.57917959,145.61,145.58,32.86907542]
["bitfinex","SOLUSD",1746366523143,80.57917959,145.61,145.59,18.933972]
["bitfinex","SOLUSD",1746366524720,80.57917959,145.67,145.59,18.933972]
["bitfinex","SOLUSD",1746366524925,80.57917959,145.66,145.59,18.933972]
["bitfinex","SOLUSD",1746366525312,80.57917959,145.66,145.61,18.933972]
["bitfinex","SOLUSD",1746366528047,80.57917959,145.65,145.63,18.64964886]
["bitfinex","SOLUSD",1746366528218,80.57917959,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1746366529541,80.57917959,145.64,145.63,25.51636588]
["bitfinex","SOLUSD",1746366529747,80.57917959,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1746366531416,80.57917959,145.73,145.67,26.0]
["bitfinex","SOLUSD",1746366531646,80.57917959,145.72,145.67,32.86476893]
["bitfinex","SOLUSD",1746366531823,80.57917959,145.72,145.67,26.0]
["bitfinex","SOLUSD",1746366532317,80.57917959,145.72,145.67,32.86453045]
["bitfinex","SOLUSD",1746366533451,80.57917959,145.72,145.67,6.86453045]
["bitfinex","SOLUSD",1746366533955,87.441725,145.72,145.67,6.86453045]
["bitfinex","SOLUSD",1746366535445,87.441725,145.72,145.66,25.51488001]
["bitfinex","SOLUSD",1746366535650,82.17627959,145.71,145.65,6.86567242]
["bitfinex","SOLUSD",1746366537549,89.03947314,145.71,145.65,6.86567242]
["bitfinex","SOLUSD",1746366539850,87.44262985,145.7,145.65,6.86567242]
["bitfinex","SOLUSD",1746366540055,80.57917959,145.69,145.65,6.86567242]
["bitfinex","SOLUSD",1746366542662,80.57917959,145.69,145.66,18.64964886]
["bitfinex","SOLUSD",1746366543179,80.57917959,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1746366544953,80.57917959,145.69,145.63,18.933972]
["bitfinex","SOLUSD",1746366545278,80.57917959,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1746366545671,80.57917959,145.68,145.65,18.64964886]
["bitfinex","SOLUSD",1746366546775,80.57917959,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1746366548460,80.57917959,145.68,145.64,25.51588113]
["bitfinex","SOLUSD",1746366549170,80.57917959,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1746366549783,80.57917959,145.68,145.64,25.51580676]
["bitfinex","SOLUSD",1746366550559,80.57917959,145.68,145.65,0.28432314]
["bitfinex","SOLUSD",1746366550786,80.57917959,145.68,145.65,32.45552314]
["bitfinex","SOLUSD",1746366551883,80.57917959,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1746366553368,80.57917959,145.73,145.67,25.79880346]
["bitfinex","SOLUSD",1746366553562,80.57917959,145.72,145.67,25.79880346]
["bitfinex","SOLUSD",1746366553767,80.57917959,145.72,145.67,42.96088213]
["bitfinex","SOLUSD",1746366555588,80.57917959,145.72,145.68,18.933972]
["bitfinex","SOLUSD",1746366555797,80.57917959,145.72,145.68,44.933972]
["bitfinex","SOLUSD",1746366556170,80.57917959,145.72,145.7,18.64964886]
["bitfinex","SOLUSD",1746366556497,80.57917959,145.71,145.7,18.64964886]
["bitfinex","SOLUSD",1746366557293,80.57917959,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1746366557875,80.57917959,145.71,145.69,18.64964886]
["bitfinex","SOLUSD",1746366558380,80.57917959,145.71,145.69,25.5134227]
["bitfinex","SOLUSD",1746366560505,80.57917959,145.7,145.69,25.5134227]
["bitfinex","SOLUSD",1746366560886,80.57917959,145.7,145.69,18.64964886]
["bitfinex","SOLUSD",1746366561195,80.57917959,145.7,145.68,32.86420777]
["bitfinex","SOLUSD",1746366566211,80.57917959,145.69,145.68,51.51385663]
["bitfinex","SOLUSD",1746366573014,80.57917959,145.69,145.68,51.79817977]
["bitfinex","SOLUSD",1746366573316,80.57917959,145.69,145.68,51.51385663]
["bitfinex","SOLUSD",1746366580832,80.57917959,145.69,145.68,25.51385663]
["bitfinex","SOLUSD",1746366598930,80.57917959,145.69,145.68,25.79817977]
["bitfinex","SOLUSD",1746366599139,80.57917959,145.74,145.72,18.64964886]
["bitfinex","SOLUSD",1746366599319,80.57917959,145.73,145.72,18.64964886]
["bitfinex","SOLUSD",1746366601039,80.57917959,145.73,145.72,25.51212484]
["bitfinex","SOLUSD",1746366602637,80.57917959,145.73,145.72,18.64964886]
["bitfinex","SOLUSD",1746366604137,80.57917959,145.73,145.71,26.0]
["bitfinex","SOLUSD",1746366604341,80.57917959,145.72,145.7,18.64964886]
["bitfinex","SOLUSD",1746366604541,80.57917959,145.72,145.71,18.64964886]
["bitfinex","SOLUSD",1746366605142,80.57917959,145.72,145.71,25.5125958]
["bitfinex","SOLUSD",1746366607046,80.57917959,145.72,145.71,51.5125958]
["bitfinex","SOLUSD",1746366607937,80.57917959,145.74,145.71,51.79691894]
["bitfinex","SOLUSD",1746366608138,80.57917959,145.74,145.72,0.28432314]
["bitfinex","SOLUSD",1746366608643,80.57917959,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1746366613942,80.57917959,145.74,145.73,25.51165393]
["bitfinex","SOLUSD",1746366616148,80.57917959,145.74,145.72,18.64964886]
["bitfinex","SOLUSD",1746366617734,80.57917959,145.74,145.71,32.86280984]
["bitfinex","SOLUSD",1746366618935,80.57917959,145.73,145.71,32.86280984]
["bitfinex","SOLUSD",1746366619858,80.57917959,145.73,145.71,6.86280984]
["bitfinex","SOLUSD",1746366620466,80.57917959,145.73,145.72,18.933972]
["bitfinex","SOLUSD",1746366620651,80.57917959,145.73,145.72,44.933972]
["bitfinex","SOLUSD",1746366621964,80.57917959,145.73,145.72,51.79644798]
["bitfinex","SOLUSD",1746366624955,80.57917959,145.77,145.73,0.28432314]
["bitfinex","SOLUSD",1746366625158,80.57917959,145.76,145.73,0.28432314]
["bitfinex","SOLUSD",1746366625857,80.57917959,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1746366626170,80.57917959,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1746366627779,80.57917959,145.8,145.75,18.64964886]
["bitfinex","SOLUSD",1746366627960,80.57917959,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1746366630290,80.57917959,145.79,145.77,18.64964886]
["bitfinex","SOLUSD",1746366632378,80.57917959,145.79,145.78,25.50930038]
["bitfinex","SOLUSD",1746366633384,80.57917959,145.79,145.76,6.86045867]
["bitfinex","SOLUSD",1746366636579,80.57917959,145.78,145.76,6.86045867]
["bitfinex","SOLUSD",1746366642611,80.57917959,145.77,145.76,25.51010753]
["bitfinex","SOLUSD",1746366651814,80.57917959,145.77,145.76,25.79443067]
["bitfinex","SOLUSD",1746366654211,80.57917959,145.81,145.76,25.79443067]
["bitfinex","SOLUSD",1746366657319,80.57917959,145.81,145.76,42.94591255]
["bitfinex","SOLUSD",1746366657910,80.57917959,145.81,145.77,44.933972]
["bitfinex","SOLUSD",1746366658802,80.57917959,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1746366659193,80.57917959,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1746366659803,80.57917959,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1746366660014,80.57917959,145.81,145.79,18.64964886]
["bitfinex","SOLUSD",1746366661005,80.57917959,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1746366662926,6.85650106,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1746366663398,6.85650106,145.85,145.79,25.50876368]
["bitfinex","SOLUSD",1746366663808,1.5557,145.84,145.75,0.28432314]
["bitfinex","SOLUSD",1746366664109,82.2557,145.84,145.75,26.0]
["bitfinex","SOLUSD",1746366664419,6.85729959,145.83,145.77,18.64964886]
["bitfinex","SOLUSD",1746366665526,89.11270309,145.84,145.77,18.64964886]
["bitfinex","SOLUSD",1746366666724,89.11270309,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1746366666930,80.7,145.83,145.79,18.64964886]
["bitfinex","SOLUSD",1746366667118,80.7,145.83,145.8,0.28432314]
["bitfinex","SOLUSD",1746366669229,80.7,145.83,145.82,18.64964886]
["bitfinex","SOLUSD",1746366671318,80.7,145.83,145.81,6.85812096]
["bitfinex","SOLUSD",1746366671623,80.7,145.83,145.82,18.64964886]
["bitfinex","SOLUSD",1746366677542,80.7,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1746366679333,80.7,145.83,145.82,7.14209299]
["bitfinex","SOLUSD",1746366680545,80.7,145.87,145.83,18.933972]
["bitfinex","SOLUSD",1746366680742,80.7,145.86,145.83,18.933972]
["bitfinex","SOLUSD",1746366681732,80.7,145.86,145.85,18.64964886]
["bitfinex","SOLUSD",1746366683742,80.7,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1746366685046,80.7,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1746366687739,80.7,145.86,145.85,18.933972]
["bitfinex","SOLUSD",1746366688319,80.7,145.9,145.85,18.933972]
["bitfinex","SOLUSD",1746366688650,80.7,145.89,145.85,18.933972]
["bitfinex","SOLUSD",1746366689022,80.7,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1746366689517,80.7,145.89,145.85,6.85618278]
["bitfinex","SOLUSD",1746366689746,80.7,145.89,145.85,18.64964886]
["bitfinex","SOLUSD",1746366690237,87.5545258,145.89,145.85,18.64964886]
["bitfinex","SOLUSD",1746366690443,80.7,145.89,145.85,18.64964886]
["bitfinex","SOLUSD",1746366692257,80.7,145.88,145.85,18.64964886]
["bitfinex","SOLUSD",1746366695152,80.7,145.88,145.85,25.50599037]
["bitfinex","SOLUSD",1746366698353,80.7,145.87,145.85,25.50599037]
["bitfinex","SOLUSD",1746366698557,6.85412862,145.9,145.85,25.50599037]
["bitfinex","SOLUSD",1746366698558,80.7,145.86,145.85,25.50599037]
["bitfinex","SOLUSD",1746366700258,80.7,145.86,145.84,32.85679584]
["bitfinex","SOLUSD",1746366703962,80.7,145.85,145.84,51.5064447]
["bitfinex","SOLUSD",1746366705964,80.7,145.85,145.84,44.64964886]
["bitfinex","SOLUSD",1746366706150,80.7,145.85,145.83,18.64964886]
["bitfinex","SOLUSD",1746366706373,80.7,145.85,145.83,44.64964886]
["bitfinex","SOLUSD",1746366707355,80.7,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1746366714965,80.7,145.85,145.84,25.50647826]
["bitfinex","SOLUSD",1746366725673,80.7,145.85,145.84,25.7908014]
["bitfinex","SOLUSD",1746366727469,80.7,145.9,145.84,25.7908014]
["bitfinex","SOLUSD",1746366727669,80.7,145.89,145.84,25.7908014]
["bitfinex","SOLUSD",1746366727866,80.7,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1746366733384,80.7,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1746366737882,80.7,145.87,145.83,32.8571379]
["bitfinex","SOLUSD",1746366738185,80.7,145.86,145.83,32.8571379]
["bitfinex","SOLUSD",1746366738687,80.7,145.86,145.81,18.64964886]
["bitfinex","SOLUSD",1746366738688,80.7,145.85,145.82,6.85740217]
["bitfinex","SOLUSD",1746366738883,80.7,145.84,145.79,18.64964886]
["bitfinex","SOLUSD",1746366739078,80.7,145.83,145.79,18.64964886]
["bitfinex","SOLUSD",1746366739269,80.7,145.83,145.82,26.0]
["bitfinex","SOLUSD",1746366739470,8.36926603,145.86,145.82,26.0]
["bitfinex","SOLUSD",1746366741091,8.36926603,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1746366744996,80.7,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1746366745170,80.7,145.81,145.8,25.50835942]
["bitfinex","SOLUSD",1746366746285,80.7,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1746366746593,80.7,145.81,145.78,25.50899677]
["bitfinex","SOLUSD",1746366746894,80.7,145.8,145.77,6.86003226]
["bitfinex","SOLUSD",1746366747074,80.7,145.79,145.77,6.86003226]
["bitfinex","SOLUSD",1746366748772,80.7,145.79,145.78,18.64964886]
["bitfinex","SOLUSD",1746366750899,80.7,145.79,145.78,25.50930038]
["bitfinex","SOLUSD",1746366763105,80.7,145.82,145.78,42.94275234]
["bitfinex","SOLUSD",1746366763302,80.7,145.81,145.78,42.94275234]
["bitfinex","SOLUSD",1746366768213,80.7,145.81,145.79,0.28432314]
["bitfinex","SOLUSD",1746366768422,80.7,145.81,145.8,26.28432314]
["bitfinex","SOLUSD",1746366768589,80.7,145.85,145.8,44.64964886]
["bitfinex","SOLUSD",1746366768797,80.7,145.84,145.8,44.64964886]
["bitfinex","SOLUSD",1746366769909,80.7,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1746366770102,80.7,145.84,145.82,18.64964886]
["bitfinex","SOLUSD",1746366772015,80.7,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1746366772220,1.5132,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1746366774516,1.5132,145.86,145.82,25.50723221]
["bitfinex","SOLUSD",1746366776321,1.5132,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1746366777129,8.36924226,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1746366777319,80.7,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1746366778314,80.7,145.85,145.8,25.50818647]
["bitfinex","SOLUSD",1746366778315,87.55647015,145.85,145.8,25.50818647]
["bitfinex","SOLUSD",1746366778502,87.55647015,145.85,145.79,18.64964886]
["bitfinex","SOLUSD",1746366778503,80.7,145.84,145.79,18.64964886]
["bitfinex","SOLUSD",1746366778897,80.7,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1746366780229,6.85729959,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1746366782744,6.85729959,145.83,145.77,51.50961902]
["bitfinex","SOLUSD",1746366783037,82.2266,145.82,145.77,51.50961902]
["bitfinex","SOLUSD",1746366784542,89.08443847,145.82,145.77,26.0]
["bitfinex","SOLUSD",1746366785235,80.7,145.81,145.73,18.64964886]
["bitfinex","SOLUSD",1746366785547,80.7,145.8,145.73,18.64964886]
["bitfinex","SOLUSD",1746366786030,80.7,145.8,145.73,25.51165393]
["bitfinex","SOLUSD",1746366786345,87.55913175,145.8,145.73,25.51165393]
["bitfinex","SOLUSD",1746366787535,87.55913175,145.8,145.72,32.86242174]
["bitfinex","SOLUSD",1746366787847,1.5266,145.79,145.72,32.86242174]
["bitfinex","SOLUSD",1746366788428,80.7,145.78,145.72,32.86242174]
["bitfinex","SOLUSD",1746366788638,80.7,145.77,145.72,32.86242174]
["bitfinex","SOLUSD",1746366791950,80.7,145.76,145.72,32.86242174]
["bitfinex","SOLUSD",1746366792123,80.7,145.76,145.72,30.36242174]
["bitfinex","SOLUSD",1746366797757,80.7,145.75,145.72,30.36242174]
["bitfinex","SOLUSD",1746366798054,80.7,145.74,145.72,30.36242174]
["bitfinex","SOLUSD",1746366799232,80.7,145.74,145.72,6.86242174]
["bitfinex","SOLUSD",1746366801633,80.7,145.73,145.7,6.86327031]
["bitfinex","SOLUSD",1746366802056,80.7,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1746366803550,80.7,145.73,145.72,25.51212484]
["bitfinex","SOLUSD",1746366819677,80.7,145.73,145.72,25.79644798]
["bitfinex","SOLUSD",1746366821350,80.7,145.78,145.72,42.95263793]
["bitfinex","SOLUSD",1746366821651,80.7,145.77,145.72,42.95263793]
["bitfinex","SOLUSD",1746366822656,80.7,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1746366823374,80.7,145.76,145.75,18.933972]
["bitfinex","SOLUSD",1746366824779,80.7,145.76,145.75,7.1453866]
["bitfinex","SOLUSD",1746366826468,80.58912806,145.76,145.75,7.1453866]
["bitfinex","SOLUSD",1746366827076,80.58912806,145.82,145.76,18.933972]
["bitfinex","SOLUSD",1746366827382,80.58912806,145.81,145.76,18.933972]
["bitfinex","SOLUSD",1746366827961,80.58912806,145.81,145.78,18.64964886]
["bitfinex","SOLUSD",1746366829482,80.58912806,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1746366829681,80.58912806,145.8,145.79,25.50882987]
["bitfinex","SOLUSD",1746366848592,80.58912806,145.8,145.78,6.85950906]
["bitfinex","SOLUSD",1746366850597,80.58912806,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746366851095,80.58912806,145.8,145.79,25.50882987]
["bitfinex","SOLUSD",1746366856605,80.58912806,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1746366856991,80.58912806,145.8,145.78,6.85934791]
["bitfinex","SOLUSD",1746366859407,80.58912806,145.79,145.78,6.85934791]
["bitfinex","SOLUSD",1746366867503,80.58912806,145.79,145.78,25.79331991]
["bitfinex","SOLUSD",1746366869519,80.58912806,145.86,145.79,0.28432314]
["bitfinex","SOLUSD",1746366869718,80.58912806,145.85,145.79,0.28432314]
["bitfinex","SOLUSD",1746366871120,80.58912806,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1746366874014,80.58912806,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1746366877697,80.58912806,145.84,145.8,32.85871056]
["bitfinex","SOLUSD",1746366877900,80.58912806,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1746366878112,80.58912806,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1746366878326,80.58912806,145.83,145.82,25.50741871]
["bitfinex","SOLUSD",1746366879696,80.58912806,145.83,145.82,25.79174185]
["bitfinex","SOLUSD",1746366881519,80.58912806,145.86,145.83,18.64964886]
["bitfinex","SOLUSD",1746366881699,80.58912806,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1746366899226,80.58912806,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1746366899428,80.58912806,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1746366899632,80.58912806,145.89,145.86,18.64964886]
["bitfinex","SOLUSD",1746366900515,80.58912806,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1746366903439,80.58912806,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1746366909238,80.58912806,145.88,145.85,26.0]
["bitfinex","SOLUSD",1746366909448,80.58912806,145.88,145.85,32.85626894]
["bitfinex","SOLUSD",1746366915051,80.58912806,145.87,145.85,32.85626894]
["bitfinex","SOLUSD",1746366915236,80.58912806,145.86,145.85,32.85626894]
["bitfinex","SOLUSD",1746366917528,80.58912806,145.86,145.85,26.0]
["bitfinex","SOLUSD",1746366917850,80.58912806,145.86,145.84,6.85664936]
["bitfinex","SOLUSD",1746366940650,80.58912806,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1746366941569,80.58912806,145.86,145.85,7.14068241]
["bitfinex","SOLUSD",1746366944371,80.58912806,145.9,145.85,7.14068241]
["bitfinex","SOLUSD",1746366944579,80.58912806,145.89,145.85,7.14068241]
["bitfinex","SOLUSD",1746366950371,80.58912806,145.88,145.85,7.14068241]
["bitfinex","SOLUSD",1746366950966,80.58912806,145.88,145.86,18.64964886]
["bitfinex","SOLUSD",1746366951974,80.58912806,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1746366956169,80.58912806,145.88,145.87,25.50506806]
["bitfinex","SOLUSD",1746366965313,80.58912806,145.88,145.87,25.7893912]
["bitfinex","SOLUSD",1746366967580,80.58912806,145.94,145.9,26.0]
["bitfinex","SOLUSD",1746366967791,80.58912806,145.93,145.9,26.0]
["bitfinex","SOLUSD",1746366967973,80.58912806,145.93,145.91,26.0]
["bitfinex","SOLUSD",1746366969381,80.58912806,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1746366974798,80.58912806,145.93,145.92,25.50271903]
["bitfinex","SOLUSD",1746366987493,80.58912806,145.98,145.92,42.9197176]
["bitfinex","SOLUSD",1746366987700,80.58912806,145.97,145.93,0.28432314]
["bitfinex","SOLUSD",1746366989899,80.58912806,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746366991387,80.58912806,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1746367011395,80.58912806,145.96,145.93,25.50224942]
["bitfinex","SOLUSD",1746367014722,80.58912806,145.95,145.93,25.50224942]
["bitfinex","SOLUSD",1746367018807,80.58912806,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1746367020634,80.58912806,145.94,145.92,23.9857456]
["bitfinex","SOLUSD",1746367023116,8.51224808,145.99,145.92,6.85307017]
["bitfinex","SOLUSD",1746367023117,80.58912806,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1746367044151,80.58912806,145.93,145.92,25.50271903]
["bitfinex","SOLUSD",1746367046540,80.4872185,145.93,145.92,25.50271903]
["bitfinex","SOLUSD",1746367046841,43.73844179,145.93,145.92,25.78704217]
["bitfinex","SOLUSD",1746367047052,1.6622,145.99,145.93,0.28432314]
["bitfinex","SOLUSD",1746367047255,80.7,145.98,145.93,0.28432314]
["bitfinex","SOLUSD",1746367048754,80.7,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1746367052853,80.7,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746367093675,80.7,145.97,145.96,25.50084096]
["bitfinex","SOLUSD",1746367093866,82.2751,146.03,145.97,18.64964886]
["bitfinex","SOLUSD",1746367094059,80.7,146.02,145.97,18.64964886]
["bitfinex","SOLUSD",1746367094760,80.7,146.02,145.96,23.97917236]
["bitfinex","SOLUSD",1746367096780,80.7,146.02,145.91,7.0197455]
["bitfinex","SOLUSD",1746367096781,1.5688,146.0,145.91,18.64964886]
["bitfinex","SOLUSD",1746367096962,80.7,145.99,145.91,42.63615339]
["bitfinex","SOLUSD",1746367097369,80.7,145.99,145.94,26.0]
["bitfinex","SOLUSD",1746367097570,80.7,145.98,145.94,26.0]
["bitfinex","SOLUSD",1746367098386,80.7,145.98,145.94,32.8518464]
["bitfinex","SOLUSD",1746367102789,80.7,145.97,145.94,32.8518464]
["bitfinex","SOLUSD",1746367108600,80.7,145.96,145.94,32.8518464]
["bitfinex","SOLUSD",1746367108799,80.7,145.95,145.94,32.8518464]
["bitfinex","SOLUSD",1746367109174,80.7,145.95,145.94,26.0]
["bitfinex","SOLUSD",1746367110286,80.7,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1746367110489,80.7,145.95,145.92,32.85307017]
["bitfinex","SOLUSD",1746367110681,80.7,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1746367111192,80.7,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1746367114478,80.7,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1746367118994,80.7,145.93,145.88,17.13644319]
["bitfinex","SOLUSD",1746367119295,80.7,145.92,145.88,23.99139246]
["bitfinex","SOLUSD",1746367120102,80.7,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1746367123303,80.7,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1746367131111,1.6568,145.96,145.85,18.64964886]
["bitfinex","SOLUSD",1746367131112,80.7,145.9,145.85,18.64964886]
["bitfinex","SOLUSD",1746367131410,80.7,145.89,145.85,32.85635927]
["bitfinex","SOLUSD",1746367134407,80.7,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1746367134611,80.7,145.89,145.83,32.85729959]
["bitfinex","SOLUSD",1746367135111,80.7,145.88,145.83,32.85729959]
["bitfinex","SOLUSD",1746367138592,80.7,145.87,145.83,32.85729959]
["bitfinex","SOLUSD",1746367138793,80.7,145.86,145.83,32.85729959]
["bitfinex","SOLUSD",1746367138988,80.7,145.85,145.8,0.28432314]
["bitfinex","SOLUSD",1746367139196,80.7,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1746367139715,80.7,145.84,145.81,32.85824017]
["bitfinex","SOLUSD",1746367140616,80.7,145.84,145.82,18.933972]
["bitfinex","SOLUSD",1746367140822,80.7,145.9,145.82,18.933972]
["bitfinex","SOLUSD",1746367140996,80.7,145.89,145.82,18.933972]
["bitfinex","SOLUSD",1746367141702,80.7,145.89,145.84,18.64964886]
["bitfinex","SOLUSD",1746367143617,80.7,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1746367143799,80.7,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1746367144412,80.7,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1746367144600,80.7,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1746367145720,80.7,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1746367149721,80.7,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1746367151400,80.7,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1746367155611,80.7,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1746367161431,80.7,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1746367166428,80.7,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1746367167333,80.7,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1746367169034,80.7,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1746367173142,80.7,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1746367175642,80.7,145.9,145.88,18.64964886]
["bitfinex","SOLUSD",1746367175852,80.7,145.95,145.88,18.64964886]
["bitfinex","SOLUSD",1746367176023,80.7,145.94,145.88,18.64964886]
["bitfinex","SOLUSD",1746367176223,80.7,145.94,145.89,0.28432314]
["bitfinex","SOLUSD",1746367177330,80.7,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1746367179058,80.7,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1746367179439,80.7,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1746367183150,80.7,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1746367184362,80.7,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1746367184857,80.7,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1746367195242,80.7,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1746367196467,80.7,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1746367198549,80.7,145.92,145.9,25.50365845]
["bitfinex","SOLUSD",1746367201165,80.7,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1746367202672,80.7,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1746367211887,80.7,145.92,145.9,18.64964886]
["bitfinex","SOLUSD",1746367213285,80.7,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1746367217084,80.7,145.92,145.89,44.64964886]
["bitfinex","SOLUSD",1746367217786,80.7,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1746367228991,80.7,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1746367232411,80.7,145.91,145.9,25.50365845]
["bitfinex","SOLUSD",1746367234806,80.7,145.95,145.9,25.50365845]
["bitfinex","SOLUSD",1746367235006,80.7,145.94,145.9,25.50365845]
["bitfinex","SOLUSD",1746367235707,80.7,145.94,145.9,42.63868243]
["bitfinex","SOLUSD",1746367237014,80.7,145.95,145.92,26.0]
["bitfinex","SOLUSD",1746367237388,80.7,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1746367240721,80.7,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1746367246511,80.7,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1746367260210,80.7,145.92,145.89,26.0]
["bitfinex","SOLUSD",1746367260406,80.7,145.92,145.85,6.9840082]
["bitfinex","SOLUSD",1746367260407,82.3248,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1746367260616,80.7,145.9,145.85,32.85635927]
["bitfinex","SOLUSD",1746367261929,80.7,145.9,145.86,18.933972]
["bitfinex","SOLUSD",1746367264136,80.7,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1746367271233,80.7,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1746367275140,80.7,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1746367276031,80.7,145.9,145.87,18.933972]
["bitfinex","SOLUSD",1746367276233,80.7,145.9,145.87,18.913972]
["bitfinex","SOLUSD",1746367278552,80.7,145.93,145.88,49.99232245]
["bitfinex","SOLUSD",1746367278752,80.7,145.92,145.88,49.99232245]
["bitfinex","SOLUSD",1746367282767,80.7,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1746367283065,80.7,145.91,145.88,32.85494927]
["bitfinex","SOLUSD",1746367285852,80.7,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1746367286049,80.7,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1746367286252,80.7,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1746367290442,80.7,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1746367294353,80.7,145.88,145.84,25.50647826]
["bitfinex","SOLUSD",1746367294657,80.7,145.88,145.84,51.50647826]
["bitfinex","SOLUSD",1746367298850,80.7,145.88,145.84,32.8568294]
["bitfinex","SOLUSD",1746367299056,80.7,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1746367299241,80.7,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1746367300264,80.7,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1746367305067,80.7,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1746367319283,80.7,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1746367320787,80.7,145.91,145.85,18.933972]
["bitfinex","SOLUSD",1746367322975,80.7,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1746367323189,80.7,145.91,145.89,26.0]
["bitfinex","SOLUSD",1746367323392,80.7,145.97,145.89,26.0]
["bitfinex","SOLUSD",1746367323585,1.6134,145.98,145.9,18.933972]
["bitfinex","SOLUSD",1746367323586,80.7,145.96,145.9,18.933972]
["bitfinex","SOLUSD",1746367324693,80.7,145.96,145.92,18.933972]
["bitfinex","SOLUSD",1746367326672,80.7,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1746367333690,80.7,145.96,145.92,6.85289522]
["bitfinex","SOLUSD",1746367333894,80.7,145.96,145.91,6.85343638]
["bitfinex","SOLUSD",1746367334481,80.7,145.95,145.91,6.85343638]
["bitfinex","SOLUSD",1746367339596,80.7,145.95,145.9,25.50353821]
["bitfinex","SOLUSD",1746367340404,80.7,145.94,145.9,25.50353821]
["bitfinex","SOLUSD",1746367340778,80.7,145.94,145.89,33.138655]
["bitfinex","SOLUSD",1746367340991,80.7,145.93,145.89,6.85433186]
["bitfinex","SOLUSD",1746367341176,1.6484,145.92,145.88,32.85480048]
["bitfinex","SOLUSD",1746367341503,1.6484,145.92,145.88,6.85480048]
["bitfinex","SOLUSD",1746367342291,80.7,145.93,145.88,6.85480048]
["bitfinex","SOLUSD",1746367344091,80.7,145.92,145.88,6.85480048]
["bitfinex","SOLUSD",1746367346407,80.7,145.92,145.88,23.99217366]
["bitfinex","SOLUSD",1746367349220,80.7,145.91,145.88,23.99217366]
["bitfinex","SOLUSD",1746367349698,80.7,145.91,145.88,6.85480048]
["bitfinex","SOLUSD",1746367351124,80.7,145.91,145.87,42.64361471]
["bitfinex","SOLUSD",1746367351851,80.7,145.91,145.88,18.933972]
["bitfinex","SOLUSD",1746367353324,80.7,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1746367358248,80.7,145.99,145.94,18.933972]
["bitfinex","SOLUSD",1746367358451,80.7,145.98,145.94,18.933972]
["bitfinex","SOLUSD",1746367359840,80.7,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1746367363728,80.7,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1746367363925,80.7,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746367366027,80.7,145.97,145.94,25.50177987]
["bitfinex","SOLUSD",1746367369453,80.7,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746367383066,80.7,145.97,145.95,18.933972]
["bitfinex","SOLUSD",1746367384678,80.7,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1746367384977,80.7,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746367389094,80.7,145.97,145.93,32.8524362]
["bitfinex","SOLUSD",1746367389969,80.7,145.97,145.94,18.933972]
["bitfinex","SOLUSD",1746367392085,80.7,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1746367394382,80.7,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746367396288,80.7,145.97,145.94,25.50177987]
["bitfinex","SOLUSD",1746367398572,80.7,145.97,145.95,18.933972]
["bitfinex","SOLUSD",1746367399196,80.7,145.99,145.95,18.933972]
["bitfinex","SOLUSD",1746367399560,80.7,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1746367403588,80.7,146.02,145.97,18.933972]
["bitfinex","SOLUSD",1746367403887,80.7,146.01,145.97,18.933972]
["bitfinex","SOLUSD",1746367404403,80.7,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1746367405864,80.7,146.01,145.99,18.933972]
["bitfinex","SOLUSD",1746367406068,82.2523,146.04,145.99,18.933972]
["bitfinex","SOLUSD",1746367406495,82.2523,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1746367406684,80.7,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1746367409102,80.7,146.03,145.99,26.0]
["bitfinex","SOLUSD",1746367409768,1.6145,146.02,145.97,44.933972]
["bitfinex","SOLUSD",1746367410101,80.7,146.01,145.96,18.64964886]
["bitfinex","SOLUSD",1746367410900,87.54889756,146.01,145.96,25.50082679]
["bitfinex","SOLUSD",1746367411085,80.7,146.01,145.96,25.50082679]
["bitfinex","SOLUSD",1746367413698,80.7,146.0,145.96,25.50082679]
["bitfinex","SOLUSD",1746367415302,80.7,146.0,145.97,0.28432314]
["bitfinex","SOLUSD",1746367416299,80.7,146.0,145.99,26.0]
["bitfinex","SOLUSD",1746367416606,80.7,146.0,145.99,32.84978423]
["bitfinex","SOLUSD",1746367419513,80.7,146.04,145.99,32.84978423]
["bitfinex","SOLUSD",1746367421513,80.7,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1746367422012,80.7,146.06,146.02,18.933972]
["bitfinex","SOLUSD",1746367423604,80.7,146.06,146.02,25.7819285]
["bitfinex","SOLUSD",1746367424499,87.54664404,146.06,146.02,18.933972]
["bitfinex","SOLUSD",1746367424809,87.54664404,146.06,145.98,18.933972]
["bitfinex","SOLUSD",1746367425015,80.7,146.05,146.01,26.0]
["bitfinex","SOLUSD",1746367425198,80.7,146.04,145.99,26.0]
["bitfinex","SOLUSD",1746367425399,80.7,146.04,145.98,18.64964886]
["bitfinex","SOLUSD",1746367425602,82.2152,146.03,145.98,18.64964886]
["bitfinex","SOLUSD",1746367425791,89.0635289,146.03,145.98,44.64964886]
["bitfinex","SOLUSD",1746367427420,89.0635289,146.03,145.98,26.0]
["bitfinex","SOLUSD",1746367431233,80.7,146.02,145.98,26.0]
["bitfinex","SOLUSD",1746367431604,80.7,146.02,145.99,18.933972]
["bitfinex","SOLUSD",1746367433634,80.7,146.02,145.98,26.0]
["bitfinex","SOLUSD",1746367435214,87.54858218,146.02,145.98,26.0]
["bitfinex","SOLUSD",1746367435930,80.7,146.02,145.98,26.0]
["bitfinex","SOLUSD",1746367437129,80.7,146.01,145.98,26.0]
["bitfinex","SOLUSD",1746367437426,80.7,146.01,145.98,32.85015053]
["bitfinex","SOLUSD",1746367439008,80.7,146.01,145.98,26.0]
["bitfinex","SOLUSD",1746367440540,80.7,146.01,145.98,32.85008595]
["bitfinex","SOLUSD",1746367452632,80.7,146.01,145.99,18.933972]
["bitfinex","SOLUSD",1746367453340,1.5695,146.07,146.02,26.0]
["bitfinex","SOLUSD",1746367453514,80.7,146.06,146.02,26.0]
["bitfinex","SOLUSD",1746367454452,80.7,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1746367454816,80.7,146.06,146.02,32.84821691]
["bitfinex","SOLUSD",1746367456147,80.7,146.06,146.02,26.0]
["bitfinex","SOLUSD",1746367459052,87.5465129,146.06,145.99,18.933972]
["bitfinex","SOLUSD",1746367459243,80.7,146.05,145.99,18.79181043]
["bitfinex","SOLUSD",1746367459550,80.7,146.05,145.99,44.79181043]
["bitfinex","SOLUSD",1746367459737,80.7,146.05,145.99,44.64964886]
["bitfinex","SOLUSD",1746367460631,80.7,146.05,145.99,51.49936571]
["bitfinex","SOLUSD",1746367460836,80.7,146.05,145.99,44.64964886]
["bitfinex","SOLUSD",1746367461035,6.84743905,146.04,145.99,44.64964886]
["bitfinex","SOLUSD",1746367462345,6.84743905,146.04,145.99,51.4993926]
["bitfinex","SOLUSD",1746367463557,80.7,146.03,145.99,51.4993926]
["bitfinex","SOLUSD",1746367468071,80.7,146.03,145.99,32.84974374]
["bitfinex","SOLUSD",1746367469443,80.7,146.02,145.99,32.84974374]
["bitfinex","SOLUSD",1746367470648,80.7,146.02,146.0,18.933972]
["bitfinex","SOLUSD",1746367471764,80.7,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1746367475361,80.7,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1746367475563,80.7,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1746367476356,80.7,146.05,146.01,23.97096088]
["bitfinex","SOLUSD",1746367478174,1.5695,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1746367478478,80.7,146.08,146.03,23.96767787]
["bitfinex","SOLUSD",1746367479068,80.7,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1746367483987,80.7,146.08,146.03,23.96767787]
["bitfinex","SOLUSD",1746367484163,80.7,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1746367490694,80.7,146.07,146.04,18.933972]
["bitfinex","SOLUSD",1746367491487,80.7,146.1,146.06,26.0]
["bitfinex","SOLUSD",1746367491688,80.7,146.09,146.06,26.0]
["bitfinex","SOLUSD",1746367492066,80.7,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1746367493787,1.5486,146.11,146.08,18.933972]
["bitfinex","SOLUSD",1746367494286,1.5486,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1746367496195,80.7,146.12,146.07,23.96111453]
["bitfinex","SOLUSD",1746367497389,80.7,146.11,146.07,23.96111453]
["bitfinex","SOLUSD",1746367500195,80.7,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1746367501491,80.7,146.11,146.07,23.96111453]
["bitfinex","SOLUSD",1746367505585,80.7,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1746367516191,80.7,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1746367517600,80.7,146.11,146.08,23.95938885]
["bitfinex","SOLUSD",1746367528115,80.7,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746367531215,80.7,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1746367533306,80.7,146.11,146.08,17.11391018]
["bitfinex","SOLUSD",1746367533802,80.7,146.11,146.09,18.64964886]
["bitfinex","SOLUSD",1746367535728,80.7,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1746367537020,80.7,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1746367537212,80.7,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746367539222,80.7,146.13,146.08,17.11391018]
["bitfinex","SOLUSD",1746367539411,80.7,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1746367539611,80.7,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1746367542914,80.7,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1746367550128,80.7,146.11,146.08,8.834191]
["bitfinex","SOLUSD",1746367551316,80.7,146.11,146.07,15.68022372]
["bitfinex","SOLUSD",1746367552935,80.7,146.11,146.08,8.834191]
["bitfinex","SOLUSD",1746367553141,80.7,146.11,146.09,8.834191]
["bitfinex","SOLUSD",1746367553836,80.7,146.11,146.09,6.84475405]
["bitfinex","SOLUSD",1746367555743,80.7,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746367557736,89.534191,146.11,146.07,23.96111453]
["bitfinex","SOLUSD",1746367558550,80.7,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1746367558850,8.834191,146.11,146.1,26.0]
["bitfinex","SOLUSD",1746367561251,8.834191,146.11,146.08,32.84523158]
["bitfinex","SOLUSD",1746367563354,80.7,146.1,146.08,32.84523158]
["bitfinex","SOLUSD",1746367565865,80.7,146.1,146.08,6.84523158]
["bitfinex","SOLUSD",1746367567371,80.7,146.1,146.08,8.834191]
["bitfinex","SOLUSD",1746367569251,80.7,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1746367570245,80.7,146.1,146.09,15.67928648]
["bitfinex","SOLUSD",1746367577776,80.7,146.12,146.09,32.7920252]
["bitfinex","SOLUSD",1746367577949,80.7,146.12,146.11,8.834191]
["bitfinex","SOLUSD",1746367578974,80.7,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1746367580671,80.7,146.12,146.11,15.67834951]
["bitfinex","SOLUSD",1746367580877,80.7,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1746367581062,80.7,146.12,146.1,8.834191]
["bitfinex","SOLUSD",1746367583575,80.7,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1746367584793,80.7,146.12,146.11,15.67834951]
["bitfinex","SOLUSD",1746367585092,80.7,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1746367586964,89.534191,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1746367589590,8.834191,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746367590790,89.534191,146.12,146.08,15.67975507]
["bitfinex","SOLUSD",1746367590993,80.7,146.12,146.1,8.834191]
["bitfinex","SOLUSD",1746367592291,80.7,146.12,146.09,8.834191]
["bitfinex","SOLUSD",1746367592702,80.7,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1746367596205,80.7,146.11,146.1,15.67881796]
["bitfinex","SOLUSD",1746367600907,80.7,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1746367609812,80.7,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1746367609994,80.7,146.11,146.09,8.834191]
["bitfinex","SOLUSD",1746367610311,80.7,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1746367612812,80.7,146.11,146.08,32.79366525]
["bitfinex","SOLUSD",1746367614087,80.7,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1746367615009,89.534191,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746367616313,80.7,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1746367622920,80.7,146.1,146.08,15.67975507]
["bitfinex","SOLUSD",1746367626104,80.7,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1746367637411,80.7,146.1,146.09,8.834191]
["bitfinex","SOLUSD",1746367637613,46.09150358,146.1,146.09,69.735027]
["bitfinex","SOLUSD",1746367638805,46.09150358,146.1,146.09,76.58012248]
["bitfinex","SOLUSD",1746367639642,8.834191,146.16,146.1,18.64964886]
["bitfinex","SOLUSD",1746367639811,46.09150358,146.15,146.12,8.834191]
["bitfinex","SOLUSD",1746367640018,46.09150358,146.15,146.13,8.834191]
["bitfinex","SOLUSD",1746367640318,46.09150358,146.14,146.13,8.834191]
["bitfinex","SOLUSD",1746367640939,46.09150358,146.14,146.13,15.67741278]
["bitfinex","SOLUSD",1746367641316,54.92569458,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1746367645037,46.09150358,146.16,146.13,15.67741278]
["bitfinex","SOLUSD",1746367645350,46.09150358,146.16,146.14,8.834191]
["bitfinex","SOLUSD",1746367645650,46.09150358,146.15,146.14,8.834191]
["bitfinex","SOLUSD",1746367645877,46.09150358,146.15,146.14,15.67694452]
["bitfinex","SOLUSD",1746367647263,46.09150358,146.18,146.14,32.78382833]
["bitfinex","SOLUSD",1746367647420,46.09150358,146.17,146.15,8.834191]
["bitfinex","SOLUSD",1746367648253,46.09150358,146.17,146.14,15.67694452]
["bitfinex","SOLUSD",1746367650151,46.09150358,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746367650327,54.92569458,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746367650644,46.09150358,146.17,146.14,15.67694452]
["bitfinex","SOLUSD",1746367651321,46.09150358,146.16,146.14,15.67694452]
["bitfinex","SOLUSD",1746367654340,46.09150358,146.16,146.13,15.67741278]
["bitfinex","SOLUSD",1746367657656,46.09150358,146.16,146.14,8.834191]
["bitfinex","SOLUSD",1746367658737,46.09150358,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1746367662853,46.09150358,146.16,146.15,15.67647632]
["bitfinex","SOLUSD",1746367663050,46.09150358,146.18,146.15,15.67647632]
["bitfinex","SOLUSD",1746367671682,46.09150358,146.18,146.16,8.834191]
["bitfinex","SOLUSD",1746367672661,46.09150358,146.18,146.17,8.834191]
["bitfinex","SOLUSD",1746367673480,46.09150358,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1746367677160,46.09150358,146.18,146.17,8.834191]
["bitfinex","SOLUSD",1746367677360,46.09150358,146.18,146.16,8.834191]
["bitfinex","SOLUSD",1746367677783,46.09150358,146.18,146.15,17.1057133]
["bitfinex","SOLUSD",1746367677981,0.9712266,146.19,146.17,8.834191]
["bitfinex","SOLUSD",1746367680081,0.9712266,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1746367680884,0.9712266,146.19,146.18,15.6750721]
["bitfinex","SOLUSD",1746367683285,0.9712266,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1746367686669,0.9712266,146.19,146.18,8.834191]
["bitfinex","SOLUSD",1746367687871,0.9712266,146.19,146.17,15.67554011]
["bitfinex","SOLUSD",1746367689373,0.9712266,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1746367689574,0.9712266,146.19,146.17,15.67554011]
["bitfinex","SOLUSD",1746367691492,0.9712266,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1746367691993,0.9712266,146.19,146.17,15.67554011]
["bitfinex","SOLUSD",1746367699388,0.9712266,146.19,146.18,15.6750721]
["bitfinex","SOLUSD",1746367701208,0.9712266,146.19,146.18,34.32472096]
["bitfinex","SOLUSD",1746367702108,0.9712266,146.19,146.18,34.6090441]
["bitfinex","SOLUSD",1746367703897,46.09150358,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1746367704108,46.09150358,146.25,146.21,8.834191]
["bitfinex","SOLUSD",1746367704418,8.834191,146.24,146.21,8.834191]
["bitfinex","SOLUSD",1746367704899,8.834191,146.24,146.2,8.834191]
["bitfinex","SOLUSD",1746367706210,46.09150358,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1746367706506,8.834191,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1746367706701,8.834191,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1746367707407,54.92569458,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1746367707592,46.09150358,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1746367707787,54.92569458,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1746367707993,46.09150358,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1746367708217,54.92569458,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1746367710600,54.92569458,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1746367712813,54.92569458,146.24,146.21,17.09869365]
["bitfinex","SOLUSD",1746367714020,46.09150358,146.24,146.21,17.09869365]
["bitfinex","SOLUSD",1746367714222,54.92569458,146.24,146.21,17.09869365]
["bitfinex","SOLUSD",1746367714699,54.92569458,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1746367717700,54.92569458,146.24,146.21,25.93288465]
["bitfinex","SOLUSD",1746367718521,46.09150358,146.24,146.22,18.64964886]
["bitfinex","SOLUSD",1746367718727,46.09150358,146.24,146.22,27.48383986]
["bitfinex","SOLUSD",1746367719103,8.834191,146.26,146.22,27.48383986]
["bitfinex","SOLUSD",1746367719328,54.92569458,146.26,146.22,27.48383986]
["bitfinex","SOLUSD",1746367719931,54.92569458,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1746367720134,46.09150358,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1746367720316,54.92569458,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1746367721333,8.834191,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1746367721929,54.92569458,146.24,146.19,26.0]
["bitfinex","SOLUSD",1746367722132,8.834191,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1746367722320,46.09150358,146.23,146.2,15.67413628]
["bitfinex","SOLUSD",1746367722527,46.09150358,146.23,146.21,8.834191]
["bitfinex","SOLUSD",1746367722830,46.09150358,146.23,146.2,15.67413628]
["bitfinex","SOLUSD",1746367726122,44.59150358,146.23,146.2,15.67413628]
["bitfinex","SOLUSD",1746367727831,44.59150358,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1746367728140,44.59150358,146.23,146.2,15.67413628]
["bitfinex","SOLUSD",1746367729939,44.09150358,146.23,146.2,15.67413628]
["bitfinex","SOLUSD",1746367732542,43.59150358,146.23,146.2,15.67413628]
["bitfinex","SOLUSD",1746367739026,43.59150358,146.23,146.21,8.834191]
["bitfinex","SOLUSD",1746367740344,43.59150358,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1746367740542,8.834191,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1746367740847,52.42569458,146.26,146.22,15.67320071]
["bitfinex","SOLUSD",1746367741051,43.59150358,146.25,146.22,15.67320071]
["bitfinex","SOLUSD",1746367741550,43.59150358,146.25,146.23,8.834191]
["bitfinex","SOLUSD",1746367742432,43.59150358,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1746367743147,41.09150358,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1746367745245,8.834191,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1746367750166,8.834191,146.26,146.22,25.93171527]
["bitfinex","SOLUSD",1746367751057,8.834191,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1746367751368,8.834191,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1746367752270,8.834191,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1746367753768,8.834191,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1746367755068,8.834191,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746367759259,8.834191,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1746367760667,8.834191,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746367765258,8.834191,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1746367765461,8.834191,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746367770574,41.09150358,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1746367770757,8.834191,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746367771072,8.834191,146.22,146.18,32.77727486]
["bitfinex","SOLUSD",1746367774561,41.09150358,146.23,146.18,32.77727486]
["bitfinex","SOLUSD",1746367774775,8.834191,146.22,146.18,32.77727486]
["bitfinex","SOLUSD",1746367777984,41.09150358,146.23,146.18,32.77727486]
["bitfinex","SOLUSD",1746367778166,49.92569458,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1746367778364,8.834191,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1746367779895,8.834191,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1746367783008,8.834191,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1746367783306,8.834191,146.22,146.19,32.77563706]
["bitfinex","SOLUSD",1746367783613,41.09150358,146.23,146.2,8.834191]
["bitfinex","SOLUSD",1746367783911,41.09150358,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1746367784118,49.92569458,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1746367786012,49.92569458,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1746367787316,41.09150358,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1746367787606,49.92569458,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1746367790313,49.92569458,146.23,146.2,8.834191]
["bitfinex","SOLUSD",1746367791218,41.09150358,146.23,146.2,8.834191]
["bitfinex","SOLUSD",1746367792418,41.09150358,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1746367793821,8.834191,146.25,146.22,8.834191]
["bitfinex","SOLUSD",1746367794813,41.09150358,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1746367795111,8.834191,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1746367796292,8.834191,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1746367796791,8.834191,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1746367800616,49.92569458,146.26,146.22,32.77072498]
["bitfinex","SOLUSD",1746367810521,8.834191,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1746367810705,8.834191,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1746367810907,8.834191,146.23,146.19,61.74967904]
["bitfinex","SOLUSD",1746367811122,8.834191,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1746367811322,8.834191,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1746367812021,8.834191,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1746367813028,8.834191,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1746367814226,8.834191,146.24,146.2,23.93980848]
["bitfinex","SOLUSD",1746367814428,8.834191,146.24,146.2,32.77399948]
["bitfinex","SOLUSD",1746367815225,49.92569458,146.26,146.21,27.62600143]
["bitfinex","SOLUSD",1746367815402,8.834191,146.25,146.21,18.79181043]
["bitfinex","SOLUSD",1746367816125,8.834191,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1746367818829,8.834191,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1746367819127,41.09150358,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1746367819339,8.834191,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1746367820925,49.92569458,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1746367822412,41.09150358,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1746367822611,49.92569458,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1746367823242,8.834191,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1746367834143,8.834191,146.24,146.22,17.09752427]
["bitfinex","SOLUSD",1746367835944,8.834191,146.25,146.22,17.09752427]
["bitfinex","SOLUSD",1746367837442,41.09150358,146.26,146.23,8.834191]
["bitfinex","SOLUSD",1746367838450,49.92569458,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1746367838935,8.834191,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1746367842035,49.92569458,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1746367844051,41.09150358,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1746367844552,49.92569458,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1746367847150,49.92569458,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1746367853251,41.09150358,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1746367853457,49.92569458,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1746367855053,41.09150358,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1746367855255,49.92569458,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1746367855841,41.09150358,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1746367856355,41.09150358,146.29,146.25,8.834191]
["bitfinex","SOLUSD",1746367856551,41.09150358,146.29,146.26,8.834191]
["bitfinex","SOLUSD",1746367856859,41.09150358,146.29,146.27,8.834191]
["bitfinex","SOLUSD",1746367858358,41.09150358,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1746367860639,49.92569458,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1746367861058,41.09150358,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1746367861268,8.834191,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1746367861462,8.834191,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1746367861853,8.834191,146.26,146.23,23.9338292]
["bitfinex","SOLUSD",1746367862260,8.834191,146.27,146.23,32.7680202]
["bitfinex","SOLUSD",1746367864165,8.834191,146.27,146.23,23.9338292]
["bitfinex","SOLUSD",1746367864369,8.834191,146.26,146.23,23.9338292]
["bitfinex","SOLUSD",1746367865969,8.834191,146.25,146.23,23.9338292]
["bitfinex","SOLUSD",1746367866979,8.834191,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1746367867275,49.92569458,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1746367868477,49.92569458,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1746367868983,8.834191,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1746367869369,49.92569458,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1746367870599,8.834191,146.22,146.17,17.10261048]
["bitfinex","SOLUSD",1746367870765,41.09150358,146.22,146.17,25.93680148]
["bitfinex","SOLUSD",1746367870964,49.92569458,146.22,146.18,8.834191]
["bitfinex","SOLUSD",1746367871181,8.834191,146.23,146.19,8.834191]
["bitfinex","SOLUSD",1746367871988,8.834191,146.23,146.18,27.48383986]
["bitfinex","SOLUSD",1746367872189,8.834191,146.22,146.18,27.48383986]
["bitfinex","SOLUSD",1746367872890,8.834191,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1746367876677,8.834191,146.22,146.18,15.6750721]
["bitfinex","SOLUSD",1746367881669,8.834191,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1746367882388,8.834191,146.2,146.18,23.94308386]
["bitfinex","SOLUSD",1746367882887,8.834191,146.2,146.18,17.10220276]
["bitfinex","SOLUSD",1746367883074,8.834191,146.21,146.18,17.10220276]
["bitfinex","SOLUSD",1746367883992,8.834191,146.22,146.18,25.93639376]
["bitfinex","SOLUSD",1746367884878,8.834191,146.22,146.18,32.77727486]
["bitfinex","SOLUSD",1746367889701,49.92569458,146.24,146.2,8.834191]
["bitfinex","SOLUSD",1746367891002,49.92569458,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1746367891704,41.09150358,146.24,146.21,32.77236211]
["bitfinex","SOLUSD",1746367894294,40.09150358,146.24,146.21,32.77236211]
["bitfinex","SOLUSD",1746367896503,40.09150358,146.24,146.22,8.834191]
["bitfinex","SOLUSD",1746367897004,48.92569458,146.26,146.22,8.834191]
["bitfinex","SOLUSD",1746367897200,40.09150358,146.26,146.23,8.834191]
["bitfinex","SOLUSD",1746367898404,40.09150358,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1746367902512,48.92569458,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1746367904109,40.09150358,146.26,146.23,32.76882395]
["bitfinex","SOLUSD",1746367904408,40.09150358,146.26,146.24,8.834191]
["bitfinex","SOLUSD",1746367904698,40.09150358,146.26,146.23,32.76882395]
["bitfinex","SOLUSD",1746367910202,40.09150358,146.26,146.23,32.76882395]
["bitfinex","SOLUSD",1746367911708,35.336764,146.3,146.25,32.76581492]
["bitfinex","SOLUSD",1746367911709,40.09150358,146.3,146.25,32.76581492]
["bitfinex","SOLUSD",1746367911889,48.92569458,146.29,146.25,32.76581492]
["bitfinex","SOLUSD",1746367913512,8.834191,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1746367916793,48.92569458,146.29,146.25,32.76581492]
["bitfinex","SOLUSD",1746367921020,8.834191,146.28,146.25,32.76581492]
["bitfinex","SOLUSD",1746367922118,8.834191,146.28,146.25,15.67179783]
["bitfinex","SOLUSD",1746367922338,8.834191,146.28,146.24,8.834191]
["bitfinex","SOLUSD",1746367923515,8.834191,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1746367928330,8.834191,146.28,146.23,23.93489707]
["bitfinex","SOLUSD",1746367928538,8.834191,146.28,146.25,8.834191]
["bitfinex","SOLUSD",1746367930111,8.834191,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1746367930427,40.09150358,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746367930737,40.09150358,146.29,146.26,15.67133034]
["bitfinex","SOLUSD",1746367932923,40.09150358,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746367933239,8.834191,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1746367934041,8.834191,146.28,146.24,17.09403969]
["bitfinex","SOLUSD",1746367934220,8.834191,146.28,146.24,23.93211408]
["bitfinex","SOLUSD",1746367934422,40.09150358,146.29,146.24,32.76630508]
["bitfinex","SOLUSD",1746367934819,8.834191,146.28,146.24,32.76630508]
["bitfinex","SOLUSD",1746367942738,40.09150358,146.29,146.24,32.76630508]
["bitfinex","SOLUSD",1746367943247,8.834191,146.28,146.24,32.76630508]
["bitfinex","SOLUSD",1746367943557,8.834191,146.28,146.24,23.93211408]
["bitfinex","SOLUSD",1746367946452,8.834191,146.28,146.24,32.76630508]
["bitfinex","SOLUSD",1746367948850,48.92569458,146.29,146.24,32.76630508]
["bitfinex","SOLUSD",1746367949038,48.92569458,146.29,146.25,8.834191]
["bitfinex","SOLUSD",1746367949236,40.09150358,146.29,146.25,8.834191]
["bitfinex","SOLUSD",1746367949435,48.92569458,146.29,146.25,8.834191]
["bitfinex","SOLUSD",1746367950057,48.92569458,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746367951651,8.834191,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1746367952060,48.92569458,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746367952655,40.09150358,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746367952843,48.92569458,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746367959261,8.834191,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1746367959452,8.834191,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1746367966663,8.834191,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1746367969564,48.92569458,146.29,146.25,23.93162392]
["bitfinex","SOLUSD",1746367974568,40.09150358,146.29,146.25,32.76581492]
["bitfinex","SOLUSD",1746367974959,48.92569458,146.29,146.25,32.76581492]
["bitfinex","SOLUSD",1746367975764,40.09150358,146.29,146.25,23.93162392]
["bitfinex","SOLUSD",1746367976070,48.92569458,146.29,146.25,23.93162392]
["bitfinex","SOLUSD",1746367979869,8.834191,146.28,146.23,23.93489707]
["bitfinex","SOLUSD",1746367980061,8.834191,146.28,146.23,33.05341121]
["bitfinex","SOLUSD",1746367981563,8.834191,146.28,146.23,24.21922021]
["bitfinex","SOLUSD",1746367982074,8.834191,146.28,146.23,33.05341121]
["bitfinex","SOLUSD",1746367983377,40.09150358,146.29,146.23,33.05341121]
["bitfinex","SOLUSD",1746367983579,48.92569458,146.29,146.23,33.05341121]
["bitfinex","SOLUSD",1746367985299,48.92569458,146.29,146.23,24.21922021]
["bitfinex","SOLUSD",1746367985464,48.92569458,146.29,146.23,33.05341121]
["bitfinex","SOLUSD",1746367996770,48.92569458,146.29,146.23,24.21922021]
["bitfinex","SOLUSD",1746367997087,48.92569458,146.29,146.23,33.05341121]
["bitfinex","SOLUSD",1746367997990,8.834191,146.28,146.23,33.05341121]
["bitfinex","SOLUSD",1746367998792,8.834191,146.28,146.23,24.21922021]
["bitfinex","SOLUSD",1746367999087,8.834191,146.28,146.23,33.05341121]
["bitfinex","SOLUSD",1746367999293,8.834191,146.28,146.24,8.834191]
["bitfinex","SOLUSD",1746367999470,48.92569458,146.29,146.24,8.834191]
["bitfinex","SOLUSD",1746368000392,48.92569458,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1746368001401,8.834191,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1746368002894,8.834191,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1746368003103,8.834191,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1746368003407,8.834191,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1746368003580,8.834191,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1746368003783,8.834191,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1746368003998,8.834191,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1746368004301,8.834191,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1746368004599,8.834191,146.25,146.21,32.77236211]
["bitfinex","SOLUSD",1746368004975,40.09150358,146.26,146.22,8.834191]
["bitfinex","SOLUSD",1746368005190,48.92569458,146.26,146.22,8.834191]
["bitfinex","SOLUSD",1746368005988,8.834191,146.25,146.21,32.77236211]
["bitfinex","SOLUSD",1746368009007,8.834191,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1746368009192,8.834191,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1746368009400,8.834191,146.25,146.21,32.77236211]
["bitfinex","SOLUSD",1746368014521,8.834191,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1746368016610,8.834191,146.25,146.21,32.77236211]
["bitfinex","SOLUSD",1746368020115,8.834191,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1746368020315,8.834191,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1746368020615,40.09150358,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1746368020797,10.377391,146.22,146.12,23.9529154]
["bitfinex","SOLUSD",1746368021005,8.834191,146.19,146.12,23.9529154]
["bitfinex","SOLUSD",1746368021191,8.834191,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1746368021392,8.834191,146.18,146.14,8.834191]
["bitfinex","SOLUSD",1746368021613,8.834191,146.17,146.13,8.834191]
["bitfinex","SOLUSD",1746368022113,8.834191,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1746368022897,8.834191,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1746368023993,8.834191,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746368026421,8.834191,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1746368028016,8.834191,146.16,146.12,15.67788111]
["bitfinex","SOLUSD",1746368029098,48.92569458,146.17,146.13,8.834191]
["bitfinex","SOLUSD",1746368030207,8.834191,146.16,146.12,32.7871064]
["bitfinex","SOLUSD",1746368030835,8.834191,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1746368031117,8.834191,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1746368031330,8.834191,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1746368031518,8.834191,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1746368031918,8.834191,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1746368033724,13.79849774,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1746368036543,40.09150358,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1746368036714,53.89000132,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1746368037431,53.89000132,146.16,146.12,37.75141314]
["bitfinex","SOLUSD",1746368037432,40.09150358,146.16,146.12,37.75141314]
["bitfinex","SOLUSD",1746368037730,53.89000132,146.16,146.12,37.75141314]
["bitfinex","SOLUSD",1746368038032,40.09150358,146.16,146.13,13.79849774]
["bitfinex","SOLUSD",1746368038949,53.89000132,146.16,146.12,37.75141314]
["bitfinex","SOLUSD",1746368041531,13.79849774,146.16,146.12,37.75141314]
["bitfinex","SOLUSD",1746368044329,13.79849774,146.15,146.12,37.75141314]
["bitfinex","SOLUSD",1746368046334,1.5209,146.17,146.12,37.75141314]
["bitfinex","SOLUSD",1746368046640,13.79849774,146.16,146.12,37.75141314]
["bitfinex","SOLUSD",1746368047027,1.5209,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1746368047227,13.79849774,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1746368054452,13.79849774,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1746368055752,8.83135991,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1746368056653,40.09150358,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1746368056964,8.83135991,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1746368059842,40.09150358,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1746368060043,8.83135991,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1746368063160,8.83135991,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1746368063334,8.83135991,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1746368063857,8.83135991,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1746368064063,8.83135991,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1746368065362,8.83135991,146.08,146.06,17.11508516]
["bitfinex","SOLUSD",1746368065742,13.80959164,146.08,146.06,17.11508516]
["bitfinex","SOLUSD",1746368066755,13.80959164,146.09,146.06,17.11508516]
["bitfinex","SOLUSD",1746368066953,13.80959164,146.1,146.06,30.9246768]
["bitfinex","SOLUSD",1746368067165,40.09150358,146.11,146.08,13.80959164]
["bitfinex","SOLUSD",1746368068166,40.09150358,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1746368068458,13.80959164,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746368069344,41.72980358,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1746368069840,13.80959164,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746368070337,1.6383,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1746368070533,13.80959164,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746368070761,15.44789164,146.13,146.09,20.65468712]
["bitfinex","SOLUSD",1746368072546,1.6383,146.13,146.09,20.65468712]
["bitfinex","SOLUSD",1746368072863,13.80959164,146.14,146.1,13.80959164]
["bitfinex","SOLUSD",1746368074144,13.80959164,146.13,146.09,37.76742584]
["bitfinex","SOLUSD",1746368080368,13.80959164,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1746368080566,13.80959164,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1746368082970,13.80959164,146.13,146.09,37.76742584]
["bitfinex","SOLUSD",1746368084076,13.80959164,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1746368085270,13.80959164,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1746368087251,13.80959164,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746368087968,13.80959164,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1746368094888,13.80959164,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746368095191,13.80959164,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1746368095771,13.80959164,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746368096069,13.80959164,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1746368097669,8.83389411,146.12,146.07,32.79495604]
["bitfinex","SOLUSD",1746368097878,8.83389411,146.13,146.08,8.83389411]
["bitfinex","SOLUSD",1746368098491,40.09150358,146.15,146.08,8.83389411]
["bitfinex","SOLUSD",1746368098672,40.09150358,146.15,146.09,8.83389411]
["bitfinex","SOLUSD",1746368098993,8.83389411,146.13,146.09,8.83389411]
["bitfinex","SOLUSD",1746368099692,13.80046813,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746368104301,40.09150358,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1746368104496,13.80046813,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746368104802,13.80046813,146.14,146.1,13.80046813]
["bitfinex","SOLUSD",1746368104994,40.09150358,146.15,146.07,30.41756193]
["bitfinex","SOLUSD",1746368104995,13.80046813,146.13,146.09,13.80046813]
["bitfinex","SOLUSD",1746368105394,41.65030358,146.17,146.12,13.80046813]
["bitfinex","SOLUSD",1746368105590,55.45077171,146.17,146.13,13.80046813]
["bitfinex","SOLUSD",1746368105791,53.89197171,146.17,146.13,13.80046813]
["bitfinex","SOLUSD",1746368106600,53.89197171,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746368107008,26.0,146.2,146.14,20.64322165]
["bitfinex","SOLUSD",1746368107009,66.09150358,146.2,146.14,20.64322165]
["bitfinex","SOLUSD",1746368107192,13.80046813,146.18,146.14,37.75010546]
["bitfinex","SOLUSD",1746368108690,13.80046813,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1746368109713,43.52563863,146.2,146.14,23.94963733]
["bitfinex","SOLUSD",1746368109912,13.80046813,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1746368111310,13.80046813,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746368113814,43.52563863,146.2,146.14,6.84275352]
["bitfinex","SOLUSD",1746368114018,40.09150358,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1746368114189,13.80046813,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1746368114389,13.80046813,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746368115210,53.89197171,146.18,146.14,20.64322165]
["bitfinex","SOLUSD",1746368118018,13.80046813,146.18,146.14,20.64322165]
["bitfinex","SOLUSD",1746368118217,13.80046813,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1746368119317,13.80046813,146.18,146.14,13.80046813]
["bitfinex","SOLUSD",1746368120290,13.80046813,146.17,146.13,13.80046813]
["bitfinex","SOLUSD",1746368120904,13.80046813,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746368121802,8.82710423,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746368122823,8.82710423,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1746368123017,8.82710423,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1746368124302,8.82710423,146.16,146.11,32.78165901]
["bitfinex","SOLUSD",1746368125135,40.09150358,146.18,146.12,8.82710423]
["bitfinex","SOLUSD",1746368125425,8.82710423,146.16,146.12,8.82710423]
["bitfinex","SOLUSD",1746368126532,8.82710423,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1746368126706,8.82710423,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1746368127309,8.82710423,146.12,146.1,6.84450884]
["bitfinex","SOLUSD",1746368127506,8.82710423,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1746368127806,8.82710423,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1746368128827,8.82710423,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1746368129744,13.80698027,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1746368134939,13.80698027,146.11,146.07,20.65301299]
["bitfinex","SOLUSD",1746368135927,15.33998027,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746368136125,13.80698027,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746368141434,13.80698027,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1746368141743,13.80698027,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1746368142243,13.80698027,146.1,146.07,23.96107555]
["bitfinex","SOLUSD",1746368142409,40.09150358,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1746368142613,13.80698027,146.11,146.07,20.65301299]
["bitfinex","SOLUSD",1746368146849,13.80698027,146.1,146.06,37.76938148]
["bitfinex","SOLUSD",1746368147551,13.80698027,146.09,146.06,23.96240121]
["bitfinex","SOLUSD",1746368148843,13.80698027,146.1,146.06,37.76938148]
["bitfinex","SOLUSD",1746368151648,13.80698027,146.11,146.07,13.80698027]
["bitfinex","SOLUSD",1746368152849,53.89848385,146.13,146.09,13.80698027]
["bitfinex","SOLUSD",1746368153051,13.80698027,146.13,146.09,13.80698027]
["bitfinex","SOLUSD",1746368153244,13.80698027,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746368153744,8.83236139,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746368155732,13.80005464,146.13,146.09,13.80005464]
["bitfinex","SOLUSD",1746368157155,13.80005464,146.14,146.1,13.80005464]
["bitfinex","SOLUSD",1746368158152,13.80005464,146.13,146.09,13.80005464]
["bitfinex","SOLUSD",1746368160354,13.80005464,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746368164663,40.09150358,146.15,146.11,13.80005464]
["bitfinex","SOLUSD",1746368165035,53.89155822,146.15,146.11,13.80005464]
["bitfinex","SOLUSD",1746368165845,41.62330358,146.19,146.14,13.80005464]
["bitfinex","SOLUSD",1746368166033,55.42335822,146.19,146.14,13.80005464]
["bitfinex","SOLUSD",1746368166436,45.51222168,146.21,146.15,13.80005464]
["bitfinex","SOLUSD",1746368166750,13.80005464,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1746368166948,13.80005464,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1746368168736,13.24,146.22,146.16,20.64187182]
["bitfinex","SOLUSD",1746368168950,13.80005464,146.2,146.16,20.64187182]
["bitfinex","SOLUSD",1746368169142,13.24,146.22,146.18,13.80005464]
["bitfinex","SOLUSD",1746368169343,13.80005464,146.22,146.18,13.80005464]
["bitfinex","SOLUSD",1746368169647,13.80005464,146.21,146.17,13.80005464]
["bitfinex","SOLUSD",1746368170345,13.80005464,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746368170846,13.80005464,146.22,146.18,20.64093574]
["bitfinex","SOLUSD",1746368172847,66.09150358,146.25,146.18,20.64093574]
["bitfinex","SOLUSD",1746368173054,41.62330358,146.27,146.21,13.80005464]
["bitfinex","SOLUSD",1746368173248,13.80005464,146.25,146.21,13.80005464]
["bitfinex","SOLUSD",1746368173660,13.80005464,146.24,146.2,13.80005464]
["bitfinex","SOLUSD",1746368174561,13.80005464,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1746368176467,13.80005464,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1746368176863,13.80005464,146.22,146.2,6.83987278]
["bitfinex","SOLUSD",1746368178068,13.80005464,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1746368178269,13.80005464,146.23,146.19,20.6404678]
["bitfinex","SOLUSD",1746368180755,13.80005464,146.24,146.2,13.80005464]
["bitfinex","SOLUSD",1746368182470,13.80005464,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1746368183769,4.94019172,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1746368183968,13.80005464,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1746368185088,13.80005464,146.27,146.23,13.80005464]
["bitfinex","SOLUSD",1746368185983,20.63542625,146.3,146.23,13.80005464]
["bitfinex","SOLUSD",1746368186283,13.80005464,146.27,146.23,13.80005464]
["bitfinex","SOLUSD",1746368186458,13.80005464,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1746368187176,3.45407538,146.3,146.23,20.63859666]
["bitfinex","SOLUSD",1746368187377,13.80005464,146.27,146.23,20.63859666]
["bitfinex","SOLUSD",1746368187757,13.80005464,146.3,146.23,20.63859666]
["bitfinex","SOLUSD",1746368188079,13.80005464,146.27,146.23,20.63859666]
["bitfinex","SOLUSD",1746368191294,13.80005464,146.28,146.24,13.80005464]
["bitfinex","SOLUSD",1746368191585,48.46815625,146.31,146.24,13.80005464]
["bitfinex","SOLUSD",1746368191779,13.80005464,146.28,146.24,13.80005464]
["bitfinex","SOLUSD",1746368193172,13.80005464,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1746368194493,1.5417,146.31,146.25,103.43766147]
["bitfinex","SOLUSD",1746368194664,13.80005464,146.29,146.25,103.43766147]
["bitfinex","SOLUSD",1746368195894,1.5417,146.31,146.25,103.43766147]
["bitfinex","SOLUSD",1746368196093,13.80005464,146.29,146.25,103.43766147]
["bitfinex","SOLUSD",1746368196793,1.5417,146.31,146.25,103.43766147]
["bitfinex","SOLUSD",1746368197181,13.80005464,146.29,146.25,103.43766147]
["bitfinex","SOLUSD",1746368197688,13.80005464,146.3,146.26,13.80005464]
["bitfinex","SOLUSD",1746368198184,13.80005464,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1746368198497,13.80005464,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1746368201200,13.80005464,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746368204205,1.5417,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1746368204905,13.80005464,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746368205690,8.81287112,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746368209203,1.5417,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1746368209411,1.5417,146.31,146.26,15.65001046]
["bitfinex","SOLUSD",1746368209706,8.81287112,146.3,146.26,15.65001046]
["bitfinex","SOLUSD",1746368212017,8.81287112,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746368212914,1.5417,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1746368213129,8.81287112,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746368215505,1.5417,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1746368215709,8.81287112,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746368218005,8.81287112,146.28,146.25,89.63745677]
["bitfinex","SOLUSD",1746368218200,8.81287112,146.27,146.25,89.63745677]
["bitfinex","SOLUSD",1746368219408,8.81287112,146.27,146.25,82.8]
["bitfinex","SOLUSD",1746368220000,8.81287112,146.26,146.25,82.8]
["bitfinex","SOLUSD",1746368220810,8.81287112,146.26,146.25,89.63760683]
["bitfinex","SOLUSD",1746368221201,6.83529489,146.3,146.25,89.63760683]
["bitfinex","SOLUSD",1746368221610,8.81287112,146.26,146.25,89.63760683]
["bitfinex","SOLUSD",1746368221991,8.81287112,146.26,146.25,82.8]
["bitfinex","SOLUSD",1746368222915,8.81287112,146.26,146.25,89.63760683]
["bitfinex","SOLUSD",1746368223416,8.81287112,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1746368223797,8.81287112,146.28,146.24,8.81287112]
["bitfinex","SOLUSD",1746368226394,8.81287112,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1746368229213,8.81287112,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1746368229916,6.8352942,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1746368229917,1.5417,146.31,146.25,8.81287112]
["bitfinex","SOLUSD",1746368230221,8.81287112,146.3,146.25,8.81287112]
["bitfinex","SOLUSD",1746368230413,8.81287112,146.29,146.25,8.81287112]
["bitfinex","SOLUSD",1746368231115,8.81287112,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746368233108,8.81287112,146.3,146.26,15.65001046]
["bitfinex","SOLUSD",1746368233312,8.81287112,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1746368235418,8.81287112,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746368236801,8.81287112,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1746368238211,1.5417,146.31,146.26,15.65001046]
["bitfinex","SOLUSD",1746368238410,8.81287112,146.3,146.26,15.65001046]
["bitfinex","SOLUSD",1746368241014,8.81287112,146.3,146.26,98.45001046]
["bitfinex","SOLUSD",1746368259234,8.81287112,146.33,146.29,8.81287112]
["bitfinex","SOLUSD",1746368259443,8.81287112,146.33,146.29,91.61287112]
["bitfinex","SOLUSD",1746368259723,8.81287112,146.34,146.29,91.61287112]
["bitfinex","SOLUSD",1746368260036,8.81287112,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1746368261320,8.81287112,146.32,146.29,82.8]
["bitfinex","SOLUSD",1746368263145,8.81287112,146.32,146.29,89.63564675]
["bitfinex","SOLUSD",1746368276756,8.3627035,146.35,146.29,98.44851787]
["bitfinex","SOLUSD",1746368276953,8.81287112,146.34,146.29,98.44851787]
["bitfinex","SOLUSD",1746368277466,8.81287112,146.33,146.29,98.44851787]
["bitfinex","SOLUSD",1746368282980,8.3627035,146.35,146.29,98.44851787]
["bitfinex","SOLUSD",1746368283280,8.81287112,146.33,146.29,89.63564675]
["bitfinex","SOLUSD",1746368291755,8.81287112,146.31,146.29,89.63564675]
["bitfinex","SOLUSD",1746368291960,8.81287112,146.3,146.29,82.8]
["bitfinex","SOLUSD",1746368292255,8.81287112,146.31,146.29,89.63573723]
["bitfinex","SOLUSD",1746368292459,8.81287112,146.32,146.29,89.63573723]
["bitfinex","SOLUSD",1746368294763,8.81287112,146.33,146.29,98.44860835]
["bitfinex","SOLUSD",1746368298198,1.5296,146.35,146.29,98.44860835]
["bitfinex","SOLUSD",1746368298386,8.81287112,146.32,146.29,98.44860835]
["bitfinex","SOLUSD",1746368299197,8.81287112,146.32,146.29,89.63573723]
["bitfinex","SOLUSD",1746368300093,1.5296,146.35,146.29,115.53795143]
["bitfinex","SOLUSD",1746368300297,8.81287112,146.33,146.29,115.53795143]
["bitfinex","SOLUSD",1746368300597,1.5296,146.35,146.29,106.72508031]
["bitfinex","SOLUSD",1746368300598,8.81287112,146.32,146.29,106.72508031]
["bitfinex","SOLUSD",1746368302294,8.81287112,146.32,146.29,89.63573723]
["bitfinex","SOLUSD",1746368302594,8.81287112,146.3,146.29,82.8]
["bitfinex","SOLUSD",1746368303494,8.81287112,146.3,146.29,89.63573723]
["bitfinex","SOLUSD",1746368304288,8.81287112,146.31,146.29,89.63573723]
["bitfinex","SOLUSD",1746368304480,8.81287112,146.32,146.29,89.63573723]
["bitfinex","SOLUSD",1746368304873,1.5296,146.35,146.29,98.44860835]
["bitfinex","SOLUSD",1746368305077,8.81287112,146.33,146.29,98.44860835]
["bitfinex","SOLUSD",1746368305282,1.5296,146.35,146.29,98.44860835]
["bitfinex","SOLUSD",1746368305512,8.81287112,146.33,146.29,98.44860835]
["bitfinex","SOLUSD",1746368305672,1.5296,146.35,146.29,98.44860835]
["bitfinex","SOLUSD",1746368305999,8.81287112,146.33,146.29,98.44860835]
["bitfinex","SOLUSD",1746368308171,1.5296,146.35,146.29,98.44860835]
["bitfinex","SOLUSD",1746368308372,8.81287112,146.33,146.29,98.44860835]
["bitfinex","SOLUSD",1746368309800,8.81287112,146.33,146.29,89.63573723]
["bitfinex","SOLUSD",1746368309985,8.81287112,146.33,146.29,98.44860835]
["bitfinex","SOLUSD",1746368310700,1.5296,146.35,146.29,98.44860835]
["bitfinex","SOLUSD",1746368310897,8.81287112,146.34,146.29,98.44860835]
["bitfinex","SOLUSD",1746368311086,8.81287112,146.34,146.29,115.53795143]
["bitfinex","SOLUSD",1746368311786,1.5296,146.35,146.29,115.53795143]
["bitfinex","SOLUSD",1746368311986,8.81287112,146.34,146.29,115.53795143]
["bitfinex","SOLUSD",1746368312196,1.5296,146.35,146.29,115.53795143]
["bitfinex","SOLUSD",1746368312397,8.81287112,146.34,146.29,115.53795143]
["bitfinex","SOLUSD",1746368314699,8.81287112,146.33,146.29,115.53795143]
["bitfinex","SOLUSD",1746368314999,8.81287112,146.34,146.3,8.81287112]
["bitfinex","SOLUSD",1746368317390,8.81287112,146.35,146.31,15.64767393]
["bitfinex","SOLUSD",1746368317702,13.24,146.38,146.31,15.64767393]
["bitfinex","SOLUSD",1746368317703,13.24,146.38,146.31,115.53468096]
["bitfinex","SOLUSD",1746368318083,8.81287112,146.35,146.31,115.53468096]
["bitfinex","SOLUSD",1746368318284,8.81287112,146.35,146.32,8.81287112]
["bitfinex","SOLUSD",1746368319409,8.81287112,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1746368323116,8.81287112,146.35,146.33,89.63386865]
["bitfinex","SOLUSD",1746368324611,3.3468095,146.38,146.33,89.63386865]
["bitfinex","SOLUSD",1746368324826,8.81287112,146.36,146.33,115.5314114]
["bitfinex","SOLUSD",1746368325318,8.81287112,146.36,146.33,106.71854028]
["bitfinex","SOLUSD",1746368326320,8.81287112,146.36,146.33,89.63386865]
["bitfinex","SOLUSD",1746368326517,8.81287112,146.35,146.33,89.63386865]
["bitfinex","SOLUSD",1746368328801,8.81287112,146.36,146.33,89.63386865]
["bitfinex","SOLUSD",1746368331129,8.81287112,146.34,146.33,82.8]
["bitfinex","SOLUSD",1746368332504,5.06992976,146.39,146.33,89.63369226]
["bitfinex","SOLUSD",1746368332505,8.81287112,146.36,146.33,89.63369226]
["bitfinex","SOLUSD",1746368334023,8.81287112,146.35,146.33,89.63369226]
["bitfinex","SOLUSD",1746368335524,5.06992976,146.39,146.33,89.63369226]
["bitfinex","SOLUSD",1746368335722,8.81287112,146.36,146.33,89.63369226]
["bitfinex","SOLUSD",1746368339707,8.81287112,146.35,146.33,89.63369226]
["bitfinex","SOLUSD",1746368340807,8.81287112,146.36,146.33,89.63369226]
["bitfinex","SOLUSD",1746368341330,8.81287112,146.36,146.33,82.8]
["bitfinex","SOLUSD",1746368341536,8.81287112,146.36,146.33,89.63378564]
["bitfinex","SOLUSD",1746368341716,5.06992976,146.39,146.33,89.63378564]
["bitfinex","SOLUSD",1746368342109,8.81287112,146.37,146.33,89.63378564]
["bitfinex","SOLUSD",1746368342713,5.06992976,146.39,146.33,89.63378564]
["bitfinex","SOLUSD",1746368342929,8.81287112,146.36,146.33,89.63378564]
["bitfinex","SOLUSD",1746368344819,8.81287112,146.37,146.33,89.63378564]
["bitfinex","SOLUSD",1746368345135,8.81287112,146.37,146.33,98.44665676]
["bitfinex","SOLUSD",1746368348846,8.81287112,146.37,146.33,89.63378564]
["bitfinex","SOLUSD",1746368350123,8.81287112,146.37,146.33,115.53132839]
["bitfinex","SOLUSD",1746368351036,8.81287112,146.38,146.33,115.53132839]
["bitfinex","SOLUSD",1746368351535,8.81287112,146.37,146.33,115.53132839]
["bitfinex","SOLUSD",1746368353929,8.81287112,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1746368357232,8.81287112,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1746368357541,8.81287112,146.36,146.34,6.83324594]
["bitfinex","SOLUSD",1746368357767,8.81287112,146.35,146.34,82.8]
["bitfinex","SOLUSD",1746368374896,8.81287112,146.35,146.31,6.83465077]
["bitfinex","SOLUSD",1746368374897,15.64580586,146.35,146.31,82.8]
["bitfinex","SOLUSD",1746368375197,8.81287112,146.32,146.31,82.8]
["bitfinex","SOLUSD",1746368377889,15.64720682,146.32,146.31,82.8]
["bitfinex","SOLUSD",1746368378265,8.81287112,146.32,146.31,82.8]
["bitfinex","SOLUSD",1746368378977,15.64720682,146.32,146.31,82.8]
["bitfinex","SOLUSD",1746368379181,6.8343357,146.32,146.26,89.63700537]
["bitfinex","SOLUSD",1746368379481,8.81287112,146.29,146.26,89.63700537]
["bitfinex","SOLUSD",1746368382886,6.8343357,146.32,146.26,89.63700537]
["bitfinex","SOLUSD",1746368383185,8.81287112,146.29,146.26,89.63700537]
["bitfinex","SOLUSD",1746368386168,8.81287112,146.28,146.26,89.63700537]
["bitfinex","SOLUSD",1746368386581,8.81287112,146.29,146.26,89.63700537]
["bitfinex","SOLUSD",1746368387589,8.81287112,146.28,146.26,89.63700537]
["bitfinex","SOLUSD",1746368391292,32.8343357,146.32,146.26,89.63700537]
["bitfinex","SOLUSD",1746368391472,8.81287112,146.29,146.26,89.63700537]
["bitfinex","SOLUSD",1746368396397,6.83480671,146.31,146.26,89.63700537]
["bitfinex","SOLUSD",1746368396581,8.81287112,146.29,146.26,89.63700537]
["bitfinex","SOLUSD",1746368400890,32.83447637,146.32,146.26,89.63700537]
["bitfinex","SOLUSD",1746368401070,8.81287112,146.31,146.26,89.63700537]
["bitfinex","SOLUSD",1746368401279,8.81287112,146.31,146.27,8.81287112]
["bitfinex","SOLUSD",1746368402074,8.81287112,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1746368402606,8.81287112,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1746368403292,8.81287112,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1746368405393,8.81287112,146.3,146.27,89.6366719]
["bitfinex","SOLUSD",1746368406396,32.83352161,146.34,146.27,89.6366719]
["bitfinex","SOLUSD",1746368406693,8.81287112,146.3,146.27,89.6366719]
["bitfinex","SOLUSD",1746368417299,8.81287112,146.32,146.28,8.81287112]
["bitfinex","SOLUSD",1746368417597,8.81287112,146.32,146.28,91.61287112]
["bitfinex","SOLUSD",1746368418101,8.81287112,146.33,146.28,91.61287112]
["bitfinex","SOLUSD",1746368419194,8.81287112,146.33,146.29,15.64860835]
["bitfinex","SOLUSD",1746368419501,8.81287112,146.34,146.3,8.81287112]
["bitfinex","SOLUSD",1746368420300,1.6018,146.35,146.3,8.81287112]
["bitfinex","SOLUSD",1746368420502,14.8055,146.39,146.32,8.81287112]
["bitfinex","SOLUSD",1746368420800,8.81287112,146.36,146.32,91.61287112]
["bitfinex","SOLUSD",1746368421173,8.81287112,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1746368425812,8.81287112,146.36,146.33,89.63386865]
["bitfinex","SOLUSD",1746368427708,8.81287112,146.35,146.33,89.63386865]
["bitfinex","SOLUSD",1746368430220,14.8055,146.39,146.33,89.63386865]
["bitfinex","SOLUSD",1746368430391,8.81287112,146.36,146.33,89.63386865]
["bitfinex","SOLUSD",1746368434915,8.81287112,146.38,146.34,8.81287112]
["bitfinex","SOLUSD",1746368436518,8.81287112,146.38,146.35,8.81287112]
["bitfinex","SOLUSD",1746368437028,1.5055,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1746368437318,1.5055,146.39,146.36,89.63246788]
["bitfinex","SOLUSD",1746368437319,10.31837112,146.39,146.36,89.63246788]
["bitfinex","SOLUSD",1746368440722,1.5055,146.39,146.36,89.63246788]
["bitfinex","SOLUSD",1746368441026,8.81287112,146.38,146.36,89.63246788]
["bitfinex","SOLUSD",1746368444731,8.81287112,146.39,146.36,89.63246788]
["bitfinex","SOLUSD",1746368445724,8.81287112,146.4,146.36,98.445339]
["bitfinex","SOLUSD",1746368446118,8.81287112,146.39,146.36,106.71363759]
["bitfinex","SOLUSD",1746368449031,8.81287112,146.38,146.36,89.63246788]
["bitfinex","SOLUSD",1746368449421,8.81287112,146.37,146.36,89.63246788]
["bitfinex","SOLUSD",1746368449727,8.81287112,146.38,146.36,89.63246788]
["bitfinex","SOLUSD",1746368454436,8.81287112,146.39,146.36,89.63246788]
["bitfinex","SOLUSD",1746368455355,8.43573791,146.42,146.36,89.63246788]
["bitfinex","SOLUSD",1746368455518,8.81287112,146.39,146.36,89.63246788]
["bitfinex","SOLUSD",1746368463025,8.81287112,146.38,146.36,89.63246788]
["bitfinex","SOLUSD",1746368464055,8.81287112,146.39,146.36,89.63246788]
["bitfinex","SOLUSD",1746368467670,4.95419637,146.42,146.36,115.52650871]
["bitfinex","SOLUSD",1746368467961,8.81287112,146.4,146.36,106.71363759]
["bitfinex","SOLUSD",1746368468263,8.81287112,146.4,146.36,115.52650871]
["bitfinex","SOLUSD",1746368468765,4.95419637,146.42,146.36,115.52650871]
["bitfinex","SOLUSD",1746368469064,8.81287112,146.41,146.37,8.81287112]
["bitfinex","SOLUSD",1746368469236,1.6059,146.42,146.36,106.71363759]
["bitfinex","SOLUSD",1746368469436,8.81287112,146.4,146.36,115.52650871]
["bitfinex","SOLUSD",1746368472874,1.6059,146.42,146.36,115.52650871]
["bitfinex","SOLUSD",1746368473045,8.81287112,146.4,146.36,115.52650871]
["bitfinex","SOLUSD",1746368474476,8.81287112,146.39,146.36,106.71363759]
["bitfinex","SOLUSD",1746368475478,8.81287112,146.39,146.36,89.63246788]
["bitfinex","SOLUSD",1746368476177,8.81287112,146.38,146.36,89.63246788]
["bitfinex","SOLUSD",1746368476382,8.81287112,146.37,146.36,82.8]
["bitfinex","SOLUSD",1746368476584,8.81287112,146.38,146.36,82.8]
["bitfinex","SOLUSD",1746368478383,8.81287112,146.37,146.36,82.8]
["bitfinex","SOLUSD",1746368505388,8.81287112,146.37,146.36,89.63246788]
["bitfinex","SOLUSD",1746368507006,8.81287112,146.38,146.36,89.63246788]
["bitfinex","SOLUSD",1746368509283,1.6059,146.42,146.36,98.445339]
["bitfinex","SOLUSD",1746368509490,8.81287112,146.4,146.36,98.445339]
["bitfinex","SOLUSD",1746368510592,8.81287112,146.41,146.37,8.81287112]
["bitfinex","SOLUSD",1746368511714,8.81287112,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1746368512010,68.0803859,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1746368512399,8.81287112,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1746368513814,8.81287112,146.41,146.38,89.63153436]
["bitfinex","SOLUSD",1746368515499,8.81287112,146.4,146.38,89.63153436]
["bitfinex","SOLUSD",1746368518819,8.81287112,146.41,146.38,89.63153436]
["bitfinex","SOLUSD",1746368523000,8.81287112,146.4,146.38,89.63153436]
["bitfinex","SOLUSD",1746368528429,8.81287112,146.41,146.4,73.98712888]
["bitfinex","SOLUSD",1746368528601,38.67518516,146.44,146.4,73.98712888]
["bitfinex","SOLUSD",1746368529025,8.81287112,146.41,146.4,73.98712888]
["bitfinex","SOLUSD",1746368529613,8.81287112,146.41,146.4,80.81772997]
["bitfinex","SOLUSD",1746368531728,8.81287112,146.41,146.4,73.98712888]
["bitfinex","SOLUSD",1746368531934,8.81287112,146.41,146.4,80.81772997]
["bitfinex","SOLUSD",1746368532833,8.81287112,146.41,146.4,73.98712888]
["bitfinex","SOLUSD",1746368536438,8.81287112,146.41,146.4,80.81772997]
["bitfinex","SOLUSD",1746368538427,39.82643033,146.46,146.4,80.81772997]
["bitfinex","SOLUSD",1746368538628,8.81287112,146.41,146.4,80.81772997]
["bitfinex","SOLUSD",1746368538946,39.82643033,146.46,146.41,65.17425776]
["bitfinex","SOLUSD",1746368539125,8.81287112,146.42,146.41,65.17425776]
["bitfinex","SOLUSD",1746368541846,8.81287112,146.42,146.41,72.00439231]
["bitfinex","SOLUSD",1746368542147,8.81287112,146.42,146.41,65.17425776]
["bitfinex","SOLUSD",1746368545654,10.28367518,146.45,146.41,65.17425776]
["bitfinex","SOLUSD",1746368545952,8.81287112,146.42,146.41,65.17425776]
["bitfinex","SOLUSD",1746368547553,8.81287112,146.42,146.41,72.00439231]
["bitfinex","SOLUSD",1746368548150,8.81287112,146.42,146.41,65.17425776]
["bitfinex","SOLUSD",1746368551841,3.48130571,146.45,146.42,56.36138664]
["bitfinex","SOLUSD",1746368552152,8.81287112,146.43,146.42,56.36138664]
["bitfinex","SOLUSD",1746368553845,0.9712266,146.49,146.42,72.00392583]
["bitfinex","SOLUSD",1746368554049,8.81287112,146.48,146.44,8.81287112]
["bitfinex","SOLUSD",1746368554356,9.78409772,146.49,146.45,8.81287112]
["bitfinex","SOLUSD",1746368554650,9.78409772,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1746368555042,8.81287112,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1746368556144,0.9712266,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1746368556351,8.81287112,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1746368556537,9.78409772,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1746368556853,0.9712266,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1746368557029,9.78409772,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1746368557758,9.78409772,146.49,146.46,63.18918945]
["bitfinex","SOLUSD",1746368558555,8.81287112,146.48,146.46,63.18918945]
["bitfinex","SOLUSD",1746368558743,8.81287112,146.47,146.46,56.36138664]
["bitfinex","SOLUSD",1746368560064,8.81287112,146.47,146.46,63.18918945]
["bitfinex","SOLUSD",1746368560366,8.81287112,146.48,146.46,63.18918945]
["bitfinex","SOLUSD",1746368560663,8.81287112,146.47,146.46,56.36138664]
["bitfinex","SOLUSD",1746368562761,8.81287112,146.48,146.46,63.18918945]
["bitfinex","SOLUSD",1746368563850,9.78409772,146.49,146.46,63.18918945]
["bitfinex","SOLUSD",1746368566777,8.81287112,146.48,146.46,56.36138664]
["bitfinex","SOLUSD",1746368570873,8.81287112,146.48,146.46,63.18908891]
["bitfinex","SOLUSD",1746368572553,8.81287112,146.48,146.46,56.36138664]
["bitfinex","SOLUSD",1746368573275,8.81287112,146.48,146.46,63.18917054]
["bitfinex","SOLUSD",1746368573476,0.9712266,146.49,146.46,63.18917054]
["bitfinex","SOLUSD",1746368573778,8.81287112,146.48,146.46,63.18917054]
["bitfinex","SOLUSD",1746368575382,0.9712266,146.49,146.48,47.54851552]
["bitfinex","SOLUSD",1746368575679,9.78409772,146.49,146.48,47.54851552]
["bitfinex","SOLUSD",1746368581763,0.9712266,146.49,146.48,47.54851552]
["bitfinex","SOLUSD",1746368582064,9.78409772,146.49,146.48,47.54851552]
["bitfinex","SOLUSD",1746368585392,0.9712266,146.49,146.48,47.54851552]
["bitfinex","SOLUSD",1746368585578,9.78409772,146.49,146.48,47.54851552]
["bitfinex","SOLUSD",1746368613045,16.61050225,146.49,146.48,47.54851552]
["bitfinex","SOLUSD",1746368613324,9.78409772,146.49,146.48,47.54851552]
["bitfinex","SOLUSD",1746368617917,16.61050225,146.49,146.48,47.54851552]
["bitfinex","SOLUSD",1746368618219,9.78409772,146.49,146.48,47.54851552]
["bitfinex","SOLUSD",1746368622013,0.9712266,146.49,146.48,54.37538608]
["bitfinex","SOLUSD",1746368623015,9.78409772,146.49,146.48,54.37538608]
["bitfinex","SOLUSD",1746368625433,9.78409772,146.49,146.48,47.54851552]
["bitfinex","SOLUSD",1746368625851,9.78409772,146.49,146.48,54.37538608]
["bitfinex","SOLUSD",1746368627242,9.78409772,146.49,146.48,47.54851552]
["bitfinex","SOLUSD",1746368628243,9.78409772,146.49,146.48,54.37538608]
["bitfinex","SOLUSD",1746368630350,9.78409772,146.49,146.48,47.54851552]
["bitfinex","SOLUSD",1746368639776,0.9712266,146.49,146.48,54.37538608]
["bitfinex","SOLUSD",1746368640053,9.78409772,146.49,146.48,54.37538608]
["bitfinex","SOLUSD",1746368643562,9.78409772,146.49,146.48,47.54851552]
["bitfinex","SOLUSD",1746368671474,26.0,146.48,146.47,22.11083053]
["bitfinex","SOLUSD",1746368671673,34.81287112,146.48,146.47,22.11083053]
["bitfinex","SOLUSD",1746368672276,41.63974168,146.48,146.47,22.11083053]
["bitfinex","SOLUSD",1746368694710,41.63974168,146.48,146.42,6.0573]
["bitfinex","SOLUSD",1746368694910,8.81287112,146.43,146.42,12.88692998]
["bitfinex","SOLUSD",1746368697585,8.81287112,146.43,146.42,6.0573]
["bitfinex","SOLUSD",1746368698186,8.81287112,146.43,146.4,6.83043962]
["bitfinex","SOLUSD",1746368698486,8.81287112,146.41,146.4,6.83043962]
["bitfinex","SOLUSD",1746368698900,8.81287112,146.43,146.4,6.83043962]
["bitfinex","SOLUSD",1746368699100,6.82737282,146.47,146.4,6.83043962]
["bitfinex","SOLUSD",1746368699410,8.81287112,146.44,146.41,6.4626]
["bitfinex","SOLUSD",1746368699590,1.25554974,146.49,146.42,1.5612]
["bitfinex","SOLUSD",1746368699591,26.9712266,146.49,146.42,1.5612]
["bitfinex","SOLUSD",1746368699909,8.81287112,146.45,146.42,84.3612]
["bitfinex","SOLUSD",1746368700417,33.79778191,146.49,146.42,84.3612]
["bitfinex","SOLUSD",1746368700418,8.81287112,146.46,146.42,93.17407112]
["bitfinex","SOLUSD",1746368700583,8.81287112,146.47,146.46,82.8]
["bitfinex","SOLUSD",1746368700782,8.81287112,146.48,146.46,82.8]
["bitfinex","SOLUSD",1746368701180,8.81287112,146.47,146.46,89.62780281]
["bitfinex","SOLUSD",1746368703926,8.81287112,146.48,146.46,89.62780281]
["bitfinex","SOLUSD",1746368705416,8.81287112,146.47,146.46,89.62780281]
["bitfinex","SOLUSD",1746368705592,8.81287112,146.48,146.46,89.62780281]
["bitfinex","SOLUSD",1746368706216,9.78409772,146.49,146.46,89.62780281]
["bitfinex","SOLUSD",1746368709317,0.9712266,146.49,146.46,89.62780281]
["bitfinex","SOLUSD",1746368709493,9.78409772,146.49,146.46,89.62780281]
["bitfinex","SOLUSD",1746368709688,8.81287112,146.48,146.46,89.62780281]
["bitfinex","SOLUSD",1746368710108,8.81287112,146.47,146.46,89.62780281]
["bitfinex","SOLUSD",1746368710313,0.9712266,146.49,146.47,73.98712888]
["bitfinex","SOLUSD",1746368710516,8.81287112,146.48,146.47,73.98712888]
["bitfinex","SOLUSD",1746368721928,0.9712266,146.49,146.47,73.98712888]
["bitfinex","SOLUSD",1746368722225,8.81287112,146.48,146.47,73.98712888]
["bitfinex","SOLUSD",1746368728127,8.81287112,146.48,146.47,80.81446553]
["bitfinex","SOLUSD",1746368728332,9.78409772,146.49,146.47,80.81446553]
["bitfinex","SOLUSD",1746368729831,8.81287112,146.48,146.47,80.81446553]
["bitfinex","SOLUSD",1746368731543,0.9712266,146.49,146.47,80.81446553]
["bitfinex","SOLUSD",1746368731719,9.78409772,146.49,146.47,80.81446553]
["bitfinex","SOLUSD",1746368732234,8.81287112,146.48,146.47,80.81446553]
["bitfinex","SOLUSD",1746368734840,9.78409772,146.49,146.47,80.81446553]
["bitfinex","SOLUSD",1746368735044,0.9712266,146.49,146.47,80.81446553]
["bitfinex","SOLUSD",1746368738841,0.9712266,146.49,146.47,89.62733665]
["bitfinex","SOLUSD",1746368739720,0.9712266,146.49,146.47,80.81446553]
["bitfinex","SOLUSD",1746368741545,9.78409772,146.49,146.47,80.81446553]
["bitfinex","SOLUSD",1746368741850,8.81287112,146.48,146.47,80.81446553]
["bitfinex","SOLUSD",1746368743549,8.81287112,146.48,146.47,73.98712888]
["bitfinex","SOLUSD",1746368743725,13.73938133,146.48,146.47,73.98712888]
["bitfinex","SOLUSD",1746368755254,7.79773989,146.49,146.47,73.98712888]
["bitfinex","SOLUSD",1746368755457,13.73938133,146.48,146.47,73.98712888]
["bitfinex","SOLUSD",1746368757058,20.56625189,146.48,146.47,73.98712888]
["bitfinex","SOLUSD",1746368761045,13.73938133,146.48,146.47,73.98712888]
["bitfinex","SOLUSD",1746368770384,14.71060793,146.49,146.47,80.81446553]
["bitfinex","SOLUSD",1746368770751,13.73938133,146.48,146.47,80.81446553]
["bitfinex","SOLUSD",1746368771756,8.79028266,146.48,146.47,80.81446553]
["bitfinex","SOLUSD",1746368779292,9.76150926,146.49,146.47,80.81446553]
["bitfinex","SOLUSD",1746368781498,9.76150926,146.49,146.47,89.60474819]
["bitfinex","SOLUSD",1746368781499,0.9712266,146.49,146.47,89.60474819]
["bitfinex","SOLUSD",1746368781999,0.9712266,146.49,146.47,80.81446553]
["bitfinex","SOLUSD",1746368782204,9.76150926,146.49,146.47,80.81446553]
["bitfinex","SOLUSD",1746368783083,0.9712266,146.49,146.47,80.81446553]
["bitfinex","SOLUSD",1746368785310,9.76150926,146.49,146.47,80.81446553]
["bitfinex","SOLUSD",1746368785791,14.70471815,146.49,146.47,80.81446553]
["bitfinex","SOLUSD",1746368789510,0.9712266,146.49,146.47,94.54795708]
["bitfinex","SOLUSD",1746368789720,0.9712266,146.49,146.47,80.81446553]
["bitfinex","SOLUSD",1746368792219,0.9712266,146.49,146.47,94.54795708]
["bitfinex","SOLUSD",1746368804614,0.9712266,146.49,146.47,80.81446553]
["bitfinex","SOLUSD",1746368807423,0.9712266,146.49,146.47,94.54795708]
["bitfinex","SOLUSD",1746368807620,0.9712266,146.49,146.48,13.73349155]
["bitfinex","SOLUSD",1746368807824,0.9712266,146.49,146.48,8.78539599]
["bitfinex","SOLUSD",1746368809737,0.9712266,146.49,146.48,15.61226655]
["bitfinex","SOLUSD",1746368810342,0.9712266,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1746368813231,0.9712266,146.49,146.48,80.81399944]
["bitfinex","SOLUSD",1746368813435,9.75662259,146.49,146.48,73.98712888]
["bitfinex","SOLUSD",1746368815045,9.75662259,146.49,146.48,80.81399944]
["bitfinex","SOLUSD",1746368819124,0.9712266,146.49,146.48,80.81399944]
["bitfinex","SOLUSD",1746368820945,0.9712266,146.49,146.48,73.98712888]
["bitfinex","SOLUSD",1746368821134,9.75662259,146.49,146.48,73.98712888]
["bitfinex","SOLUSD",1746368821544,11.38832259,146.49,146.48,73.98712888]
["bitfinex","SOLUSD",1746368823530,11.38832259,146.49,146.48,80.81399944]
["bitfinex","SOLUSD",1746368823531,0.9712266,146.49,146.48,80.81399944]
["bitfinex","SOLUSD",1746368829948,0.9712266,146.49,146.48,94.54592155]
["bitfinex","SOLUSD",1746368834157,15.36362211,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1746368834334,13.73192211,146.53,146.5,79.84184084]
["bitfinex","SOLUSD",1746368839065,13.18,146.54,146.5,79.84184084]
["bitfinex","SOLUSD",1746368839247,13.73192211,146.53,146.5,79.84184084]
["bitfinex","SOLUSD",1746368844475,13.18,146.54,146.5,93.57376295]
["bitfinex","SOLUSD",1746368844772,13.73192211,146.53,146.5,79.84184084]
["bitfinex","SOLUSD",1746368847770,8.78464245,146.53,146.5,79.84184084]
["bitfinex","SOLUSD",1746368850582,43.4847183,146.57,146.5,79.84184084]
["bitfinex","SOLUSD",1746368850769,8.78464245,146.53,146.5,79.84184084]
["bitfinex","SOLUSD",1746368850963,8.78464245,146.54,146.5,88.62648329]
["bitfinex","SOLUSD",1746368851290,8.78464245,146.53,146.5,79.84184084]
["bitfinex","SOLUSD",1746368856196,36.66189873,146.57,146.5,88.62648329]
["bitfinex","SOLUSD",1746368856375,8.78464245,146.54,146.5,88.62648329]
["bitfinex","SOLUSD",1746368857473,8.78464245,146.53,146.5,79.84184084]
["bitfinex","SOLUSD",1746368859088,8.78464245,146.52,146.5,79.84184084]
["bitfinex","SOLUSD",1746368859482,8.78464245,146.53,146.5,79.84184084]
["bitfinex","SOLUSD",1746368864066,8.78464245,146.54,146.5,79.84184084]
["bitfinex","SOLUSD",1746368867191,8.78464245,146.53,146.5,79.84184084]
["bitfinex","SOLUSD",1746368868086,56.6647059,146.57,146.5,79.84184084]
["bitfinex","SOLUSD",1746368868087,8.78464245,146.52,146.5,79.84184084]
["bitfinex","SOLUSD",1746368878715,6.82336453,146.56,146.5,79.84184084]
["bitfinex","SOLUSD",1746368878889,8.78464245,146.52,146.5,79.84184084]
["bitfinex","SOLUSD",1746368883921,8.78464245,146.54,146.5,88.62648329]
["bitfinex","SOLUSD",1746368889203,8.78464245,146.53,146.5,79.84184084]
["bitfinex","SOLUSD",1746368889402,8.78464245,146.53,146.5,73.01590228]
["bitfinex","SOLUSD",1746368889825,8.78464245,146.52,146.5,73.01590228]
["bitfinex","SOLUSD",1746368890126,8.78464245,146.53,146.5,73.01590228]
["bitfinex","SOLUSD",1746368890927,8.78464245,146.53,146.5,79.84176507]
["bitfinex","SOLUSD",1746368891112,8.78464245,146.54,146.5,79.84176507]
["bitfinex","SOLUSD",1746368891318,8.78464245,146.55,146.5,88.62640752]
["bitfinex","SOLUSD",1746368895133,8.78464245,146.54,146.5,88.62640752]
["bitfinex","SOLUSD",1746368895520,8.78464245,146.54,146.5,79.84176507]
["bitfinex","SOLUSD",1746368897217,8.78464245,146.53,146.5,79.84176507]
["bitfinex","SOLUSD",1746368899511,7.10746724,146.56,146.5,79.84176507]
["bitfinex","SOLUSD",1746368899714,8.78464245,146.53,146.5,79.84176507]
["bitfinex","SOLUSD",1746368903625,8.78464245,146.52,146.5,79.84176507]
["bitfinex","SOLUSD",1746368904924,8.78464245,146.53,146.5,79.84176507]
["bitfinex","SOLUSD",1746368905119,8.78464245,146.52,146.5,79.84176507]
["bitfinex","SOLUSD",1746368909338,8.78464245,146.53,146.5,79.84176507]
["bitfinex","SOLUSD",1746368910842,8.78464245,146.53,146.5,73.01590228]
["bitfinex","SOLUSD",1746368912741,8.78464245,146.53,146.5,79.84179651]
["bitfinex","SOLUSD",1746368913122,8.78464245,146.52,146.5,79.84179651]
["bitfinex","SOLUSD",1746368913327,8.78464245,146.52,146.5,73.01590228]
["bitfinex","SOLUSD",1746368914017,8.78464245,146.52,146.5,79.84181638]
["bitfinex","SOLUSD",1746368915143,8.78464245,146.52,146.5,73.01590228]
["bitfinex","SOLUSD",1746368915729,8.78464245,146.51,146.5,73.01590228]
["bitfinex","SOLUSD",1746368918038,8.78464245,146.52,146.5,73.01590228]
["bitfinex","SOLUSD",1746368927444,8.78464245,146.51,146.5,73.01590228]
["bitfinex","SOLUSD",1746368927747,8.78464245,146.52,146.5,73.01590228]
["bitfinex","SOLUSD",1746368935048,8.78464245,146.51,146.5,73.01590228]
["bitfinex","SOLUSD",1746368939455,8.78464245,146.52,146.5,79.84184084]
["bitfinex","SOLUSD",1746368940148,8.78464245,146.52,146.5,73.01590228]
["bitfinex","SOLUSD",1746368940833,13.18,146.54,146.5,73.01590228]
["bitfinex","SOLUSD",1746368941043,8.78464245,146.52,146.5,79.84168249]
["bitfinex","SOLUSD",1746368944654,8.78464245,146.52,146.5,73.01590228]
["bitfinex","SOLUSD",1746368950362,8.78464245,146.52,146.5,79.84183084]
["bitfinex","SOLUSD",1746368950552,8.78464245,146.53,146.5,79.84183084]
["bitfinex","SOLUSD",1746368951451,8.78464245,146.52,146.5,79.84183084]
["bitfinex","SOLUSD",1746368954254,8.78464245,146.52,146.5,73.01590228]
["bitfinex","SOLUSD",1746368957768,8.78464245,146.52,146.5,79.8417293]
["bitfinex","SOLUSD",1746368958468,8.78464245,146.53,146.5,79.8417293]
["bitfinex","SOLUSD",1746368958664,20.28763908,146.56,146.5,79.8417293]
["bitfinex","SOLUSD",1746368958865,8.78464245,146.54,146.5,88.62637175]
["bitfinex","SOLUSD",1746368959876,8.78464245,146.53,146.5,79.8417293]
["bitfinex","SOLUSD",1746368964271,7.10763908,146.56,146.51,6.0328]
["bitfinex","SOLUSD",1746368964575,8.78464245,146.57,146.53,8.78464245]
["bitfinex","SOLUSD",1746368964775,8.78464245,146.57,146.53,81.80054473]
["bitfinex","SOLUSD",1746368965257,6.82231171,146.58,146.53,88.62503866]
["bitfinex","SOLUSD",1746368965456,8.78464245,146.56,146.53,88.62503866]
["bitfinex","SOLUSD",1746368966575,8.78464245,146.56,146.53,79.84039621]
["bitfinex","SOLUSD",1746368970577,6.82231171,146.58,146.53,79.84039621]
["bitfinex","SOLUSD",1746368970763,8.78464245,146.56,146.53,79.84039621]
["bitfinex","SOLUSD",1746368971075,8.78464245,146.55,146.53,79.84039621]
["bitfinex","SOLUSD",1746368971773,8.78464245,146.55,146.53,73.01590228]
["bitfinex","SOLUSD",1746368971976,8.78464245,146.54,146.53,73.01590228]
["bitfinex","SOLUSD",1746368976485,8.78464245,146.55,146.53,73.01590228]
["bitfinex","SOLUSD",1746368981764,8.78464245,146.56,146.53,73.01590228]
["bitfinex","SOLUSD",1746368982466,6.82225731,146.58,146.53,88.62495477]
["bitfinex","SOLUSD",1746368982686,8.78464245,146.56,146.53,79.84031232]
["bitfinex","SOLUSD",1746368982986,8.78464245,146.56,146.53,73.01590228]
["bitfinex","SOLUSD",1746368983993,8.78464245,146.55,146.53,73.01590228]
["bitfinex","SOLUSD",1746368988878,30.93611696,146.59,146.53,73.01590228]
["bitfinex","SOLUSD",1746368988879,34.3782553,146.59,146.54,8.78464245]
["bitfinex","SOLUSD",1746368989173,8.78464245,146.57,146.54,73.01590228]
["bitfinex","SOLUSD",1746368989880,8.78464245,146.57,146.54,79.83995233]
["bitfinex","SOLUSD",1746368992295,8.78464245,146.56,146.54,79.83995233]
["bitfinex","SOLUSD",1746369002707,8.78464245,146.57,146.54,79.83995233]
["bitfinex","SOLUSD",1746369007723,8.78464245,146.59,146.55,8.78464245]
["bitfinex","SOLUSD",1746369008022,8.78464245,146.59,146.55,81.80054473]
["bitfinex","SOLUSD",1746369008617,8.78464245,146.59,146.55,88.62369577]
["bitfinex","SOLUSD",1746369010226,8.78464245,146.59,146.55,79.83905332]
["bitfinex","SOLUSD",1746369011023,8.78464245,146.58,146.55,79.83905332]
["bitfinex","SOLUSD",1746369016635,1.5875,146.62,146.55,79.83905332]
["bitfinex","SOLUSD",1746369016931,8.78464245,146.6,146.56,8.78464245]
["bitfinex","SOLUSD",1746369018637,8.78464245,146.59,146.55,88.62369577]
["bitfinex","SOLUSD",1746369023333,8.78464245,146.57,146.55,79.83905332]
["bitfinex","SOLUSD",1746369025449,6.82143192,146.6,146.55,79.83905332]
["bitfinex","SOLUSD",1746369025637,8.78464245,146.58,146.55,79.83905332]
["bitfinex","SOLUSD",1746369038439,8.78464245,146.56,146.55,73.01590228]
["bitfinex","SOLUSD",1746369039770,15.60778655,146.56,146.55,73.01590228]
["bitfinex","SOLUSD",1746369042051,8.78464245,146.56,146.55,73.01590228]
["bitfinex","SOLUSD",1746369050581,15.89210969,146.56,146.55,73.01590228]
["bitfinex","SOLUSD",1746369050878,34.54175855,146.56,146.55,73.01590228]
["bitfinex","SOLUSD",1746369051077,0.28432314,146.55,146.49,99.01590228]
["bitfinex","SOLUSD",1746369051283,8.78464245,146.5,146.49,73.01590228]
["bitfinex","SOLUSD",1746369055563,15.61058101,146.5,146.49,73.01590228]
["bitfinex","SOLUSD",1746369055883,8.78464245,146.5,146.49,73.01590228]
["bitfinex","SOLUSD",1746369056293,8.78464245,146.51,146.49,73.01590228]
["bitfinex","SOLUSD",1746369058675,8.78464245,146.5,146.49,73.01590228]
["bitfinex","SOLUSD",1746369064903,15.61058101,146.5,146.49,73.01590228]
["bitfinex","SOLUSD",1746369065199,41.61058101,146.5,146.44,30.60745681]
["bitfinex","SOLUSD",1746369065399,8.78464245,146.45,146.44,30.60745681]
["bitfinex","SOLUSD",1746369065770,13.74231293,146.45,146.44,30.60745681]
["bitfinex","SOLUSD",1746369065980,32.82593856,146.5,146.44,30.60745681]
["bitfinex","SOLUSD",1746369066173,13.74231293,146.45,146.44,30.60745681]
["bitfinex","SOLUSD",1746369067377,17.06155452,146.53,146.44,51.1785009]
["bitfinex","SOLUSD",1746369067378,0.14216157,146.53,146.44,51.1785009]
["bitfinex","SOLUSD",1746369067587,13.74231293,146.5,146.46,13.74231293]
["bitfinex","SOLUSD",1746369067890,1.5861,146.54,146.48,13.74231293]
["bitfinex","SOLUSD",1746369068092,20.00372533,146.55,146.49,20.56839882]
["bitfinex","SOLUSD",1746369068278,13.74231293,146.52,146.48,37.43423847]
["bitfinex","SOLUSD",1746369068596,13.74231293,146.52,146.48,51.1765514]
["bitfinex","SOLUSD",1746369069998,13.74231293,146.51,146.48,37.43423847]
["bitfinex","SOLUSD",1746369074677,13.74231293,146.52,146.48,51.1765514]
["bitfinex","SOLUSD",1746369075079,20.00373812,146.55,146.48,51.1765514]
["bitfinex","SOLUSD",1746369075292,13.18,146.55,146.5,13.74231293]
["bitfinex","SOLUSD",1746369075577,6.82323711,146.56,146.5,13.74231293]
["bitfinex","SOLUSD",1746369075773,13.74231293,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1746369075993,13.74231293,146.54,146.51,37.43292947]
["bitfinex","SOLUSD",1746369076178,13.74231293,146.53,146.51,30.60745681]
["bitfinex","SOLUSD",1746369077706,6.82267858,146.57,146.51,30.60745681]
["bitfinex","SOLUSD",1746369078203,13.74231293,146.53,146.51,30.60745681]
["bitfinex","SOLUSD",1746369078584,13.74231293,146.53,146.51,37.43285734]
["bitfinex","SOLUSD",1746369078901,13.74231293,146.54,146.51,37.43285734]
["bitfinex","SOLUSD",1746369080098,13.74231293,146.53,146.51,37.43285734]
["bitfinex","SOLUSD",1746369080484,13.74231293,146.53,146.51,30.60745681]
["bitfinex","SOLUSD",1746369082287,13.74231293,146.54,146.51,37.43286422]
["bitfinex","SOLUSD",1746369085308,6.82285949,146.57,146.51,37.43286422]
["bitfinex","SOLUSD",1746369085494,13.74231293,146.54,146.51,37.43286422]
["bitfinex","SOLUSD",1746369086205,13.74231293,146.53,146.51,37.43286422]
["bitfinex","SOLUSD",1746369088606,13.74231293,146.54,146.51,37.43286422]
["bitfinex","SOLUSD",1746369092014,13.74231293,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1746369092401,13.74231293,146.56,146.53,37.43199785]
["bitfinex","SOLUSD",1746369095018,13.74231293,146.55,146.53,37.43199785]
["bitfinex","SOLUSD",1746369097017,13.74231293,146.56,146.53,37.43199785]
["bitfinex","SOLUSD",1746369097218,13.74231293,146.56,146.53,51.17431078]
["bitfinex","SOLUSD",1746369097795,13.74231293,146.56,146.53,37.43199785]
["bitfinex","SOLUSD",1746369098209,13.74231293,146.55,146.53,37.43199785]
["bitfinex","SOLUSD",1746369100001,13.74231293,146.56,146.53,37.43199785]
["bitfinex","SOLUSD",1746369100720,13.74231293,146.57,146.53,37.43199785]
["bitfinex","SOLUSD",1746369101622,13.74231293,146.56,146.53,37.43199785]
["bitfinex","SOLUSD",1746369102307,13.74231293,146.57,146.53,37.43199785]
["bitfinex","SOLUSD",1746369103619,13.74231293,146.56,146.53,37.43199785]
["bitfinex","SOLUSD",1746369103829,13.74231293,146.55,146.53,37.43199785]
["bitfinex","SOLUSD",1746369107726,13.74231293,146.56,146.53,37.43199785]
["bitfinex","SOLUSD",1746369109618,13.74231293,146.55,146.53,37.43199785]
["bitfinex","SOLUSD",1746369111033,13.74231293,146.55,146.53,30.60745681]
["bitfinex","SOLUSD",1746369111212,13.74231293,146.54,146.53,30.60745681]
["bitfinex","SOLUSD",1746369116928,13.74231293,146.54,146.53,37.43199785]
["bitfinex","SOLUSD",1746369117129,1.6449,146.57,146.53,37.43199785]
["bitfinex","SOLUSD",1746369117331,13.74231293,146.56,146.53,37.43199785]
["bitfinex","SOLUSD",1746369118129,13.74231293,146.55,146.53,37.43199785]
["bitfinex","SOLUSD",1746369119044,13.74231293,146.54,146.53,37.43199785]
["bitfinex","SOLUSD",1746369120139,13.74231293,146.55,146.53,37.43199785]
["bitfinex","SOLUSD",1746369122343,13.74231293,146.56,146.53,37.43199785]
["bitfinex","SOLUSD",1746369131827,8.78180025,146.56,146.53,37.43199785]
["bitfinex","SOLUSD",1746369132752,8.78180025,146.55,146.53,37.43199785]
["bitfinex","SOLUSD",1746369138454,8.78180025,146.54,146.53,37.43199785]
["bitfinex","SOLUSD",1746369138651,8.78180025,146.54,146.53,30.60745681]
["bitfinex","SOLUSD",1746369141737,13.72629415,146.54,146.53,30.60745681]
["bitfinex","SOLUSD",1746369142443,8.46774815,146.57,146.53,30.60745681]
["bitfinex","SOLUSD",1746369142641,13.72629415,146.54,146.53,30.60745681]
["bitfinex","SOLUSD",1746369144962,20.55036948,146.54,146.53,30.60745681]
["bitfinex","SOLUSD",1746369145459,13.72629415,146.54,146.53,30.60745681]
["bitfinex","SOLUSD",1746369157263,13.72629415,146.54,146.53,37.43199785]
["bitfinex","SOLUSD",1746369157473,13.72629415,146.55,146.53,37.43199785]
["bitfinex","SOLUSD",1746369161775,8.78308432,146.54,146.53,37.43199785]
["bitfinex","SOLUSD",1746369165773,8.78308432,146.54,146.53,30.60745681]
["bitfinex","SOLUSD",1746369168978,8.78308432,146.54,146.53,37.43199785]
["bitfinex","SOLUSD",1746369169178,1.6449,146.57,146.53,37.43199785]
["bitfinex","SOLUSD",1746369169382,8.78308432,146.54,146.53,30.60745681]
["bitfinex","SOLUSD",1746369184598,15.60723478,146.54,146.5,30.60745681]
["bitfinex","SOLUSD",1746369184770,8.78308432,146.51,146.5,30.60745681]
["bitfinex","SOLUSD",1746369189700,8.78308432,146.52,146.5,37.43339537]
["bitfinex","SOLUSD",1746369190495,6.96534895,146.56,146.5,37.43339537]
["bitfinex","SOLUSD",1746369190692,8.78308432,146.53,146.5,37.43339537]
["bitfinex","SOLUSD",1746369191779,8.78308432,146.54,146.5,46.21647969]
["bitfinex","SOLUSD",1746369194382,8.78308432,146.53,146.5,37.43339537]
["bitfinex","SOLUSD",1746369195092,8.78308432,146.54,146.5,46.21647969]
["bitfinex","SOLUSD",1746369197405,8.78308432,146.53,146.5,37.43339537]
["bitfinex","SOLUSD",1746369201198,8.78308432,146.54,146.5,46.21647969]
["bitfinex","SOLUSD",1746369201603,1.6449,146.57,146.52,8.78308432]
["bitfinex","SOLUSD",1746369201807,8.78308432,146.56,146.52,39.39054113]
["bitfinex","SOLUSD",1746369202401,8.78308432,146.55,146.52,30.60745681]
["bitfinex","SOLUSD",1746369203407,8.78308432,146.55,146.52,37.43216713]
["bitfinex","SOLUSD",1746369205016,8.78308432,146.55,146.52,30.60745681]
["bitfinex","SOLUSD",1746369206499,8.78308432,146.54,146.52,30.60745681]
["bitfinex","SOLUSD",1746369206699,8.78308432,146.53,146.52,30.60745681]
["bitfinex","SOLUSD",1746369209127,8.78308432,146.54,146.52,30.60745681]
["bitfinex","SOLUSD",1746369209705,8.78308432,146.55,146.52,30.60745681]
["bitfinex","SOLUSD",1746369210733,8.78308432,146.56,146.52,46.21538914]
["bitfinex","SOLUSD",1746369213225,8.78308432,146.56,146.53,8.78308432]
["bitfinex","SOLUSD",1746369214028,8.78308432,146.56,146.52,46.21538914]
["bitfinex","SOLUSD",1746369216625,8.78308432,146.57,146.53,8.78308432]
["bitfinex","SOLUSD",1746369217129,8.78308432,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1746369219231,8.78308432,146.58,146.55,8.78308432]
["bitfinex","SOLUSD",1746369219410,1.6311,146.6,146.55,39.39054113]
["bitfinex","SOLUSD",1746369219411,8.78308432,146.59,146.55,39.39054113]
["bitfinex","SOLUSD",1746369220538,8.78308432,146.58,146.55,30.60745681]
["bitfinex","SOLUSD",1746369221219,8.78308432,146.58,146.55,37.43069646]
["bitfinex","SOLUSD",1746369221425,1.6311,146.6,146.55,37.43069646]
["bitfinex","SOLUSD",1746369221606,8.78308432,146.58,146.55,37.43069646]
["bitfinex","SOLUSD",1746369222115,8.78308432,146.59,146.55,46.21378078]
["bitfinex","SOLUSD",1746369224035,8.78308432,146.6,146.56,8.78308432]
["bitfinex","SOLUSD",1746369224933,8.45311523,146.64,146.58,8.78308432]
["bitfinex","SOLUSD",1746369225108,8.78308432,146.62,146.58,39.39054113]
["bitfinex","SOLUSD",1746369226320,8.78308432,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1746369226835,8.78308432,146.63,146.59,46.21228886]
["bitfinex","SOLUSD",1746369227929,13.24,146.66,146.6,8.78308432]
["bitfinex","SOLUSD",1746369228128,8.78308432,146.65,146.61,8.78308432]
["bitfinex","SOLUSD",1746369228332,13.24,146.66,146.61,46.21094156]
["bitfinex","SOLUSD",1746369228513,8.78308432,146.65,146.61,46.21094156]
["bitfinex","SOLUSD",1746369229614,8.78308432,146.65,146.61,37.42785724]
["bitfinex","SOLUSD",1746369230226,6.81771799,146.68,146.63,8.78308432]
["bitfinex","SOLUSD",1746369230533,8.78308432,146.71,146.67,8.78308432]
["bitfinex","SOLUSD",1746369230846,8.78308432,146.7,146.67,30.60745681]
["bitfinex","SOLUSD",1746369231343,8.78308432,146.69,146.67,30.60745681]
["bitfinex","SOLUSD",1746369231836,13.69570216,146.69,146.67,30.60745681]
["bitfinex","SOLUSD",1746369232027,13.69570216,146.7,146.67,30.60745681]
["bitfinex","SOLUSD",1746369233121,6.81574571,146.72,146.67,30.60745681]
["bitfinex","SOLUSD",1746369233319,13.69570216,146.68,146.67,30.60745681]
["bitfinex","SOLUSD",1746369233724,20.51326419,146.68,146.67,30.60745681]
["bitfinex","SOLUSD",1746369237416,20.79758733,146.68,146.67,30.60745681]
["bitfinex","SOLUSD",1746369250654,20.51326419,146.68,146.67,30.60745681]
["bitfinex","SOLUSD",1746369251551,13.22,146.71,146.67,30.60745681]
["bitfinex","SOLUSD",1746369251758,13.69570216,146.68,146.67,30.60745681]
["bitfinex","SOLUSD",1746369252367,20.51326419,146.68,146.67,30.60745681]
["bitfinex","SOLUSD",1746369253136,6.81756203,146.68,146.67,30.60745681]
["bitfinex","SOLUSD",1746369253440,20.51326419,146.68,146.67,30.60745681]
["bitfinex","SOLUSD",1746369255067,7.10095572,146.7,146.67,30.60745681]
["bitfinex","SOLUSD",1746369255359,13.69570216,146.68,146.67,30.60745681]
["bitfinex","SOLUSD",1746369256966,6.81753702,146.69,146.67,30.60745681]
["bitfinex","SOLUSD",1746369257260,13.69570216,146.68,146.67,30.60745681]
["bitfinex","SOLUSD",1746369258241,20.51326419,146.68,146.67,30.60745681]
["bitfinex","SOLUSD",1746369260155,6.81709727,146.69,146.67,30.60745681]
["bitfinex","SOLUSD",1746369260468,13.69570216,146.68,146.67,30.60745681]
["bitfinex","SOLUSD",1746369261258,20.51326419,146.68,146.67,30.60745681]
["bitfinex","SOLUSD",1746369264850,6.8172662,146.69,146.67,30.60745681]
["bitfinex","SOLUSD",1746369265173,13.69570216,146.68,146.67,30.60745681]
["bitfinex","SOLUSD",1746369271775,8.76716065,146.68,146.67,30.60745681]
["bitfinex","SOLUSD",1746369272174,20.0361861,146.71,146.67,30.60745681]
["bitfinex","SOLUSD",1746369272175,8.76716065,146.69,146.67,30.60745681]
["bitfinex","SOLUSD",1746369272381,20.0361861,146.71,146.67,30.60745681]
["bitfinex","SOLUSD",1746369272382,8.76716065,146.68,146.67,30.60745681]
["bitfinex","SOLUSD",1746369273085,20.0361861,146.71,146.67,30.60745681]
["bitfinex","SOLUSD",1746369273260,8.76716065,146.68,146.67,30.60745681]
["bitfinex","SOLUSD",1746369276185,6.81663258,146.7,146.67,30.60745681]
["bitfinex","SOLUSD",1746369276387,8.76716065,146.68,146.67,30.60745681]
["bitfinex","SOLUSD",1746369280776,13.22,146.71,146.67,30.60745681]
["bitfinex","SOLUSD",1746369281083,8.76716065,146.69,146.67,30.60745681]
["bitfinex","SOLUSD",1746369282402,27.74766157,146.73,146.67,46.1925439]
["bitfinex","SOLUSD",1746369282598,8.76716065,146.71,146.67,46.1925439]
["bitfinex","SOLUSD",1746369283175,27.74766157,146.73,146.67,46.1925439]
["bitfinex","SOLUSD",1746369283176,8.76716065,146.7,146.67,37.42538325]
["bitfinex","SOLUSD",1746369285775,13.69513618,146.7,146.67,37.42538325]
["bitfinex","SOLUSD",1746369288099,6.8159397,146.72,146.67,37.42538325]
["bitfinex","SOLUSD",1746369288291,13.69513618,146.7,146.67,37.42538325]
["bitfinex","SOLUSD",1746369291109,13.69513618,146.7,146.67,51.12051943]
["bitfinex","SOLUSD",1746369291281,13.69513618,146.71,146.67,51.12051943]
["bitfinex","SOLUSD",1746369292196,16.90553975,146.74,146.67,51.12051943]
["bitfinex","SOLUSD",1746369292414,13.69513618,146.71,146.67,51.12051943]
["bitfinex","SOLUSD",1746369292604,16.90553975,146.74,146.67,51.12051943]
["bitfinex","SOLUSD",1746369292997,13.69513618,146.71,146.67,51.12051943]
["bitfinex","SOLUSD",1746369294107,13.69513618,146.72,146.71,30.60745681]
["bitfinex","SOLUSD",1746369294302,13.69513618,146.73,146.71,30.60745681]
["bitfinex","SOLUSD",1746369295206,13.69513618,146.72,146.71,30.60745681]
["bitfinex","SOLUSD",1746369296103,6.81528973,146.73,146.71,30.60745681]
["bitfinex","SOLUSD",1746369296280,13.69513618,146.72,146.71,30.60745681]
["bitfinex","SOLUSD",1746369297417,34.20597574,146.72,146.71,30.60745681]
["bitfinex","SOLUSD",1746369300509,20.51083956,146.72,146.71,30.60745681]
["bitfinex","SOLUSD",1746369304993,34.20597574,146.72,146.71,30.60745681]
["bitfinex","SOLUSD",1746369305914,20.51083956,146.72,146.71,30.60745681]
["bitfinex","SOLUSD",1746369307718,15.57974955,146.72,146.71,30.60745681]
["bitfinex","SOLUSD",1746369313206,8.76404617,146.72,146.71,30.60745681]
["bitfinex","SOLUSD",1746369313419,8.76404617,146.73,146.71,30.60745681]
["bitfinex","SOLUSD",1746369313626,16.84890607,146.74,146.71,30.60745681]
["bitfinex","SOLUSD",1746369313797,8.76404617,146.73,146.71,30.60745681]
["bitfinex","SOLUSD",1746369316639,8.76404617,146.72,146.71,30.60745681]
["bitfinex","SOLUSD",1746369328930,6.81551037,146.73,146.71,30.60745681]
["bitfinex","SOLUSD",1746369329132,8.76404617,146.72,146.71,30.60745681]
["bitfinex","SOLUSD",1746369333515,15.57955654,146.73,146.71,30.60745681]
["bitfinex","SOLUSD",1746369338546,8.76404617,146.72,146.71,30.60745681]
["bitfinex","SOLUSD",1746369340329,15.57955654,146.73,146.71,30.60745681]
["bitfinex","SOLUSD",1746369344243,6.81551037,146.73,146.71,30.60745681]
["bitfinex","SOLUSD",1746369344451,15.57955654,146.73,146.71,30.60745681]
["bitfinex","SOLUSD",1746369344624,1.27001002,146.74,146.71,30.60745681]
["bitfinex","SOLUSD",1746369345125,0.9712266,146.78,146.74,29.33744679]
["bitfinex","SOLUSD",1746369345323,0.9712266,146.78,146.75,8.76404617]
["bitfinex","SOLUSD",1746369346325,0.9712266,146.78,146.76,8.76404617]
["bitfinex","SOLUSD",1746369346527,0.9712266,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1746369346725,0.9712266,146.78,146.77,36.15082827]
["bitfinex","SOLUSD",1746369347529,0.9712266,146.78,146.77,44.91487444]
["bitfinex","SOLUSD",1746369348049,0.9712266,146.78,146.77,29.33744679]
["bitfinex","SOLUSD",1746369348848,9.73527277,146.78,146.77,29.33744679]
["bitfinex","SOLUSD",1746369349750,14.65077997,146.78,146.77,29.33744679]
["bitfinex","SOLUSD",1746369351953,0.9712266,146.78,146.77,29.33744679]
["bitfinex","SOLUSD",1746369352327,14.65077997,146.78,146.77,29.33744679]
["bitfinex","SOLUSD",1746369353755,0.9712266,146.78,146.77,29.33744679]
["bitfinex","SOLUSD",1746369355341,1.6655,146.84,146.78,28.36622019]
["bitfinex","SOLUSD",1746369355540,1.6655,146.84,146.78,42.04577356]
["bitfinex","SOLUSD",1746369355848,13.67955337,146.82,146.78,42.04577356]
["bitfinex","SOLUSD",1746369356230,13.67955337,146.82,146.78,28.36622019]
["bitfinex","SOLUSD",1746369356430,8.47569058,146.84,146.78,42.04577356]
["bitfinex","SOLUSD",1746369356755,1.6655,146.84,146.78,28.36622019]
["bitfinex","SOLUSD",1746369356930,6.80890848,146.87,146.78,28.36622019]
["bitfinex","SOLUSD",1746369357133,13.67955337,146.85,146.78,30.01302019]
["bitfinex","SOLUSD",1746369357367,6.80890848,146.87,146.79,6.81245316]
["bitfinex","SOLUSD",1746369357657,13.67955337,146.86,146.79,13.67955337]
["bitfinex","SOLUSD",1746369357859,11.17955337,146.84,146.8,13.67955337]
["bitfinex","SOLUSD",1746369358025,11.17955337,146.84,146.8,42.04577356]
["bitfinex","SOLUSD",1746369358230,6.80890848,146.87,146.8,28.36622019]
["bitfinex","SOLUSD",1746369358445,13.67955337,146.84,146.8,42.04577356]
["bitfinex","SOLUSD",1746369358851,6.80890848,146.87,146.81,13.67955337]
["bitfinex","SOLUSD",1746369359052,6.80890848,146.87,146.81,42.04577356]
["bitfinex","SOLUSD",1746369359436,13.67955337,146.84,146.81,28.36622019]
["bitfinex","SOLUSD",1746369360152,13.67955337,146.82,146.81,28.36622019]
["bitfinex","SOLUSD",1746369360534,18.933972,146.85,146.81,28.36622019]
["bitfinex","SOLUSD",1746369360760,13.67955337,146.82,146.81,28.36622019]
["bitfinex","SOLUSD",1746369361055,20.49061453,146.82,146.81,28.36622019]
["bitfinex","SOLUSD",1746369361457,20.77493767,146.82,146.81,28.36622019]
["bitfinex","SOLUSD",1746369383364,7.0953843,146.82,146.81,28.36622019]
["bitfinex","SOLUSD",1746369383568,20.77493767,146.82,146.81,28.36622019]
["bitfinex","SOLUSD",1746369384866,26.0,146.79,146.75,28.36622019]
["bitfinex","SOLUSD",1746369385072,13.67955337,146.76,146.75,28.36622019]
["bitfinex","SOLUSD",1746369386467,13.96387651,146.76,146.75,28.36622019]
["bitfinex","SOLUSD",1746369387569,20.77772224,146.76,146.75,28.36622019]
["bitfinex","SOLUSD",1746369390174,6.81384573,146.76,146.75,28.36622019]
["bitfinex","SOLUSD",1746369390376,20.4933991,146.76,146.75,28.36622019]
["bitfinex","SOLUSD",1746369397186,7.0973214,146.78,146.75,28.36622019]
["bitfinex","SOLUSD",1746369397363,6.81299826,146.78,146.75,28.36622019]
["bitfinex","SOLUSD",1746369397567,13.67955337,146.77,146.75,28.36622019]
["bitfinex","SOLUSD",1746369398076,20.49255163,146.78,146.75,28.36622019]
["bitfinex","SOLUSD",1746369399083,13.67955337,146.77,146.75,28.36622019]
["bitfinex","SOLUSD",1746369399767,13.67955337,146.78,146.75,28.36622019]
["bitfinex","SOLUSD",1746369401385,13.67955337,146.77,146.75,28.36622019]
["bitfinex","SOLUSD",1746369403788,13.67955337,146.78,146.75,28.36622019]
["bitfinex","SOLUSD",1746369404182,13.67955337,146.77,146.75,28.36622019]
["bitfinex","SOLUSD",1746369405181,6.81206321,146.8,146.75,28.36622019]
["bitfinex","SOLUSD",1746369405182,13.67955337,146.78,146.75,28.36622019]
["bitfinex","SOLUSD",1746369406887,13.67955337,146.77,146.75,28.36622019]
["bitfinex","SOLUSD",1746369407790,13.67955337,146.76,146.75,28.36622019]
["bitfinex","SOLUSD",1746369411596,6.81291729,146.78,146.75,28.36622019]
["bitfinex","SOLUSD",1746369411770,13.67955337,146.76,146.75,28.36622019]
["bitfinex","SOLUSD",1746369413588,20.4933991,146.76,146.75,28.36622019]
["bitfinex","SOLUSD",1746369419687,8.75988097,146.76,146.75,28.36622019]
["bitfinex","SOLUSD",1746369425195,0.28432314,146.77,146.75,28.36622019]
["bitfinex","SOLUSD",1746369425496,9.04420411,146.77,146.75,28.36622019]
["bitfinex","SOLUSD",1746369425999,8.75988097,146.76,146.75,28.36622019]
["bitfinex","SOLUSD",1746369429196,15.5737267,146.76,146.75,28.36622019]
["bitfinex","SOLUSD",1746369430386,8.75988097,146.76,146.75,28.36622019]
["bitfinex","SOLUSD",1746369431680,13.68652644,146.76,146.75,28.36622019]
["bitfinex","SOLUSD",1746369434202,6.81297675,146.78,146.75,28.36622019]
["bitfinex","SOLUSD",1746369434502,13.68652644,146.76,146.75,28.36622019]
["bitfinex","SOLUSD",1746369437597,20.78469531,146.76,146.75,28.36622019]
["bitfinex","SOLUSD",1746369440313,40.96674417,146.76,146.75,3.19049346]
["bitfinex","SOLUSD",1746369442212,26.0,146.73,146.67,3.19049346]
["bitfinex","SOLUSD",1746369442414,13.68652644,146.68,146.67,3.19049346]
["bitfinex","SOLUSD",1746369449322,20.50408847,146.68,146.67,3.19049346]
["bitfinex","SOLUSD",1746369451924,20.78841161,146.68,146.67,3.19049346]
["bitfinex","SOLUSD",1746369465736,15.87361011,146.68,146.67,3.19049346]
["bitfinex","SOLUSD",1746369467813,29.43361011,146.68,146.67,3.19049346]
["bitfinex","SOLUSD",1746369474529,8.94357763,146.71,146.67,3.19049346]
["bitfinex","SOLUSD",1746369474842,8.77172494,146.69,146.67,3.19049346]
["bitfinex","SOLUSD",1746369475742,15.73023695,146.71,146.67,11.9622184]
["bitfinex","SOLUSD",1746369475920,8.77172494,146.7,146.67,3.19049346]
["bitfinex","SOLUSD",1746369482335,8.77172494,146.69,146.67,3.19049346]
["bitfinex","SOLUSD",1746369485072,8.77172494,146.7,146.67,3.19049346]
["bitfinex","SOLUSD",1746369487245,8.77172494,146.69,146.67,3.19049346]
["bitfinex","SOLUSD",1746369488031,8.77172494,146.68,146.67,3.19049346]
["bitfinex","SOLUSD",1746369493380,8.77172494,146.69,146.67,3.19049346]
["bitfinex","SOLUSD",1746369494450,8.77172494,146.68,146.67,3.19049346]
["bitfinex","SOLUSD",1746369495874,15.58928697,146.68,146.67,3.19049346]
["bitfinex","SOLUSD",1746369499970,6.81756203,146.68,146.67,3.19049346]
["bitfinex","SOLUSD",1746369500176,0.28432314,146.69,146.67,3.19049346]
["bitfinex","SOLUSD",1746369500477,8.77172494,146.68,146.67,3.19049346]
["bitfinex","SOLUSD",1746369500858,6.81663258,146.7,146.67,3.19049346]
["bitfinex","SOLUSD",1746369501182,8.77172494,146.7,146.67,3.19049346]
["bitfinex","SOLUSD",1746369501471,15.58804529,146.71,146.67,3.19049346]
["bitfinex","SOLUSD",1746369501975,15.58804529,146.71,146.67,11.9622184]
["bitfinex","SOLUSD",1746369505076,8.77172494,146.7,146.67,3.19049346]
["bitfinex","SOLUSD",1746369505460,8.77172494,146.69,146.67,3.19049346]
["bitfinex","SOLUSD",1746369510664,8.77172494,146.68,146.67,3.19049346]
["bitfinex","SOLUSD",1746369511370,9.05604808,146.68,146.67,3.19049346]
["bitfinex","SOLUSD",1746369512269,27.70569694,146.68,146.67,3.19049346]
["bitfinex","SOLUSD",1746369513167,34.52325897,146.68,146.67,3.19049346]
["bitfinex","SOLUSD",1746369513783,26.0,146.64,146.58,6.4122]
["bitfinex","SOLUSD",1746369513980,13.70896185,146.59,146.58,89.2122]
["bitfinex","SOLUSD",1746369514370,13.70896185,146.6,146.58,89.2122]
["bitfinex","SOLUSD",1746369514769,0.28432314,146.63,146.58,89.2122]
["bitfinex","SOLUSD",1746369515089,13.70896185,146.59,146.58,89.2122]
["bitfinex","SOLUSD",1746369515284,13.70896185,146.6,146.58,89.2122]
["bitfinex","SOLUSD",1746369515495,7.10434846,146.63,146.58,89.2122]
["bitfinex","SOLUSD",1746369515777,13.70896185,146.61,146.58,89.2122]
["bitfinex","SOLUSD",1746369516360,13.70896185,146.6,146.58,89.2122]
["bitfinex","SOLUSD",1746369517783,13.70896185,146.61,146.58,89.2122]
["bitfinex","SOLUSD",1746369518163,13.70896185,146.6,146.58,89.2122]
["bitfinex","SOLUSD",1746369518582,13.70896185,146.61,146.58,89.2122]
["bitfinex","SOLUSD",1746369519980,13.70896185,146.6,146.58,89.2122]
["bitfinex","SOLUSD",1746369520184,13.70896185,146.6,146.58,82.8]
["bitfinex","SOLUSD",1746369521063,13.70896185,146.59,146.58,82.8]
["bitfinex","SOLUSD",1746369522167,13.70896185,146.6,146.58,82.8]
["bitfinex","SOLUSD",1746369522369,13.70896185,146.59,146.58,82.8]
["bitfinex","SOLUSD",1746369523893,20.53070958,146.59,146.58,82.8]
["bitfinex","SOLUSD",1746369525496,0.28432314,146.61,146.58,96.50896185]
["bitfinex","SOLUSD",1746369525670,0.28432314,146.61,146.59,13.70896185]
["bitfinex","SOLUSD",1746369525869,20.52931378,146.62,146.59,13.70896185]
["bitfinex","SOLUSD",1746369526173,6.82035193,146.62,146.59,13.70896185]
["bitfinex","SOLUSD",1746369527175,20.52931378,146.62,146.58,82.8]
["bitfinex","SOLUSD",1746369527380,20.52931378,146.62,146.58,96.50896185]
["bitfinex","SOLUSD",1746369529789,13.70896185,146.61,146.58,96.50896185]
["bitfinex","SOLUSD",1746369530288,20.52983373,146.61,146.58,96.50896185]
["bitfinex","SOLUSD",1746369530793,13.70896185,146.61,146.58,96.50896185]
["bitfinex","SOLUSD",1746369531494,20.52987444,146.61,146.58,82.8]
["bitfinex","SOLUSD",1746369531989,7.10429487,146.63,146.59,13.70896185]
["bitfinex","SOLUSD",1746369532197,46.19956365,146.64,146.61,13.70896185]
["bitfinex","SOLUSD",1746369532494,59.9085255,146.64,146.61,96.50896185]
["bitfinex","SOLUSD",1746369533078,59.9085255,146.64,146.61,82.8]
["bitfinex","SOLUSD",1746369533977,26.0,146.66,146.63,13.70896185]
["bitfinex","SOLUSD",1746369534184,1.606,146.68,146.65,13.70896185]
["bitfinex","SOLUSD",1746369534487,6.81841053,146.67,146.65,96.50896185]
["bitfinex","SOLUSD",1746369534899,6.81841053,146.67,146.65,82.8]
["bitfinex","SOLUSD",1746369535693,6.95989113,146.68,146.65,96.50896185]
["bitfinex","SOLUSD",1746369535995,20.66885298,146.68,146.65,82.8]
["bitfinex","SOLUSD",1746369536293,13.99328499,146.67,146.65,82.8]
["bitfinex","SOLUSD",1746369536505,6.81849174,146.66,146.65,82.8]
["bitfinex","SOLUSD",1746369536875,20.52745359,146.66,146.65,82.8]
["bitfinex","SOLUSD",1746369537194,6.81849174,146.66,146.65,82.8]
["bitfinex","SOLUSD",1746369540294,20.52745359,146.66,146.65,82.8]
["bitfinex","SOLUSD",1746369542688,20.81177673,146.66,146.65,82.8]
["bitfinex","SOLUSD",1746369544395,53.17038744,146.66,146.6,82.8]
["bitfinex","SOLUSD",1746369544604,13.70896185,146.61,146.6,82.8]
["bitfinex","SOLUSD",1746369546972,13.70896185,146.62,146.6,82.8]
["bitfinex","SOLUSD",1746369548289,0.28432314,146.66,146.6,103.33012209]
["bitfinex","SOLUSD",1746369548595,13.70896185,146.64,146.6,103.33012209]
["bitfinex","SOLUSD",1746369549297,13.70896185,146.65,146.61,13.70896185]
["bitfinex","SOLUSD",1746369550697,13.70896185,146.65,146.61,20.52938424]
["bitfinex","SOLUSD",1746369551716,13.70896185,146.64,146.61,6.82042239]
["bitfinex","SOLUSD",1746369553898,13.70896185,146.62,146.6,82.8]
["bitfinex","SOLUSD",1746369554098,13.70896185,146.61,146.6,82.8]
["bitfinex","SOLUSD",1746369557977,20.52977898,146.61,146.6,82.8]
["bitfinex","SOLUSD",1746369558584,20.81410212,146.61,146.6,82.8]
["bitfinex","SOLUSD",1746369561695,6.82081713,146.61,146.6,82.8]
["bitfinex","SOLUSD",1746369562007,7.10477928,146.62,146.6,82.8]
["bitfinex","SOLUSD",1746369562205,20.81374113,146.62,146.6,82.8]
["bitfinex","SOLUSD",1746369562809,13.70896185,146.61,146.6,82.8]
["bitfinex","SOLUSD",1746369563108,13.99328499,146.61,146.6,82.8]
["bitfinex","SOLUSD",1746369563308,20.81410212,146.61,146.6,82.8]
["bitfinex","SOLUSD",1746369570096,13.38,146.64,146.6,96.50896185]
["bitfinex","SOLUSD",1746369570290,6.81993313,146.63,146.61,13.70896185]
["bitfinex","SOLUSD",1746369571207,0.28432314,146.63,146.61,13.70896185]
["bitfinex","SOLUSD",1746369571520,0.14216157,146.63,146.6,96.50896185]
["bitfinex","SOLUSD",1746369571721,0.28432314,146.63,146.6,96.50896185]
["bitfinex","SOLUSD",1746369572706,7.10426306,146.63,146.6,96.50896185]
["bitfinex","SOLUSD",1746369572890,7.10426306,146.63,146.6,82.8]
["bitfinex","SOLUSD",1746369573096,7.10426306,146.63,146.6,96.50896185]
["bitfinex","SOLUSD",1746369575218,7.10426306,146.63,146.6,82.8]
["bitfinex","SOLUSD",1746369578105,13.70896185,146.61,146.6,82.8]
["bitfinex","SOLUSD",1746369578817,13.99328499,146.61,146.6,82.8]
["bitfinex","SOLUSD",1746369579815,20.81410212,146.61,146.6,82.8]
["bitfinex","SOLUSD",1746369585432,39.46375098,146.61,146.6,82.8]
["bitfinex","SOLUSD",1746369585728,18.933972,146.6,146.55,82.8]
["bitfinex","SOLUSD",1746369585911,13.70896185,146.56,146.55,82.8]
["bitfinex","SOLUSD",1746369594319,13.99328499,146.56,146.55,82.8]
["bitfinex","SOLUSD",1746369594542,13.70896185,146.56,146.55,82.8]
["bitfinex","SOLUSD",1746369597944,39.34,146.6,146.55,96.50896185]
["bitfinex","SOLUSD",1746369598147,13.34,146.6,146.57,13.70896185]
["bitfinex","SOLUSD",1746369598459,27.04896185,146.6,146.56,13.70896185]
["bitfinex","SOLUSD",1746369598658,13.99328499,146.61,146.57,13.70896185]
["bitfinex","SOLUSD",1746369598855,46.52968862,146.62,146.58,13.70896185]
["bitfinex","SOLUSD",1746369599047,20.52891429,146.63,146.59,13.70896185]
["bitfinex","SOLUSD",1746369600738,13.34,146.64,146.61,13.70896185]
["bitfinex","SOLUSD",1746369600939,6.81913303,146.65,146.62,13.70896185]
["bitfinex","SOLUSD",1746369601772,13.34,146.68,146.64,13.70896185]
["bitfinex","SOLUSD",1746369602070,33.86665796,146.68,146.64,96.50896185]
["bitfinex","SOLUSD",1746369606276,13.70896185,146.67,146.64,96.50896185]
["bitfinex","SOLUSD",1746369607449,33.86665796,146.68,146.64,96.50896185]
["bitfinex","SOLUSD",1746369608076,13.70896185,146.67,146.64,96.50896185]
["bitfinex","SOLUSD",1746369609271,33.86665796,146.68,146.64,82.8]
["bitfinex","SOLUSD",1746369609458,33.86665796,146.68,146.64,96.50896185]
["bitfinex","SOLUSD",1746369612576,13.70896185,146.67,146.64,96.50896185]
["bitfinex","SOLUSD",1746369613566,20.15769611,146.68,146.64,96.50896185]
["bitfinex","SOLUSD",1746369613769,13.70896185,146.67,146.64,96.50896185]
["bitfinex","SOLUSD",1746369614473,13.70896185,146.67,146.64,82.8]
["bitfinex","SOLUSD",1746369614682,13.70896185,146.67,146.64,96.50896185]
["bitfinex","SOLUSD",1746369616575,13.70896185,146.66,146.64,82.8]
["bitfinex","SOLUSD",1746369616783,20.52720263,146.67,146.64,82.8]
["bitfinex","SOLUSD",1746369617787,13.70896185,146.67,146.64,82.8]
["bitfinex","SOLUSD",1746369620683,13.70896185,146.65,146.64,82.8]
["bitfinex","SOLUSD",1746369623177,34.52120353,146.65,146.64,76.06066599]
["bitfinex","SOLUSD",1746369627172,20.81224168,146.65,146.64,76.06066599]
["bitfinex","SOLUSD",1746369630996,39.34,146.68,146.64,76.06066599]
["bitfinex","SOLUSD",1746369631203,0.28432314,146.67,146.64,89.76962784]
["bitfinex","SOLUSD",1746369631696,14.7851,146.71,146.66,13.70896185]
["bitfinex","SOLUSD",1746369631886,14.7851,146.71,146.68,13.70896185]
["bitfinex","SOLUSD",1746369632086,0.28432314,146.7,146.68,13.70896185]
["bitfinex","SOLUSD",1746369632405,0.14216157,146.7,146.67,13.70896185]
["bitfinex","SOLUSD",1746369632574,28.49406185,146.71,146.67,13.70896185]
["bitfinex","SOLUSD",1746369632913,0.28432314,146.7,146.67,13.70896185]
["bitfinex","SOLUSD",1746369633191,7.10120866,146.7,146.67,13.70896185]
["bitfinex","SOLUSD",1746369633382,13.70896185,146.68,146.66,76.06066599]
["bitfinex","SOLUSD",1746369633585,13.70896185,146.67,146.66,76.06066599]
["bitfinex","SOLUSD",1746369634375,20.52698871,146.67,146.66,76.06066599]
["bitfinex","SOLUSD",1746369635382,0.28432314,146.68,146.66,76.06066599]
["bitfinex","SOLUSD",1746369635680,13.70896185,146.67,146.66,76.06066599]
["bitfinex","SOLUSD",1746369641085,50.47519434,146.71,146.66,76.06066599]
["bitfinex","SOLUSD",1746369641285,0.28432314,146.69,146.66,89.76962784]
["bitfinex","SOLUSD",1746369641600,13.99328499,146.69,146.66,76.06066599]
["bitfinex","SOLUSD",1746369642096,13.70896185,146.67,146.66,76.06066599]
["bitfinex","SOLUSD",1746369642900,6.81791878,146.68,146.66,76.06066599]
["bitfinex","SOLUSD",1746369643105,20.52688063,146.68,146.66,76.06066599]
["bitfinex","SOLUSD",1746369643903,13.70896185,146.68,146.66,76.06066599]
["bitfinex","SOLUSD",1746369647400,13.99328499,146.69,146.66,76.06066599]
["bitfinex","SOLUSD",1746369648103,13.70896185,146.69,146.66,76.06066599]
["bitfinex","SOLUSD",1746369651011,6.81679802,146.7,146.66,76.06066599]
["bitfinex","SOLUSD",1746369651216,13.99328499,146.7,146.66,89.76962784]
["bitfinex","SOLUSD",1746369652983,13.28,146.71,146.66,96.58808369]
["bitfinex","SOLUSD",1746369653184,13.70896185,146.7,146.66,96.58808369]
["bitfinex","SOLUSD",1746369655492,13.70896185,146.69,146.66,82.87912184]
["bitfinex","SOLUSD",1746369657311,13.70896185,146.69,146.66,76.06066599]
["bitfinex","SOLUSD",1746369659090,13.70896185,146.69,146.66,82.87910509]
["bitfinex","SOLUSD",1746369659289,20.09621473,146.71,146.66,96.58806694]
["bitfinex","SOLUSD",1746369659489,13.70896185,146.7,146.66,96.58806694]
["bitfinex","SOLUSD",1746369659800,13.70896185,146.69,146.66,82.87910509]
["bitfinex","SOLUSD",1746369660802,20.09621473,146.71,146.66,96.58806694]
["bitfinex","SOLUSD",1746369661004,13.70896185,146.72,146.68,13.70896185]
["bitfinex","SOLUSD",1746369663809,20.52473726,146.72,146.68,13.70896185]
["bitfinex","SOLUSD",1746369664002,13.70896185,146.71,146.67,20.52668069]
["bitfinex","SOLUSD",1746369664199,12.38026214,146.73,146.69,13.70896185]
["bitfinex","SOLUSD",1746369664405,0.28432314,146.74,146.69,76.06066599]
["bitfinex","SOLUSD",1746369664603,13.70896185,146.72,146.69,76.06066599]
["bitfinex","SOLUSD",1746369664994,13.70896185,146.71,146.69,76.06066599]
["bitfinex","SOLUSD",1746369666220,13.70896185,146.7,146.69,76.06066599]
["bitfinex","SOLUSD",1746369667829,20.52513888,146.71,146.69,76.06066599]
["bitfinex","SOLUSD",1746369668190,13.70896185,146.7,146.69,76.06066599]
["bitfinex","SOLUSD",1746369668395,13.99328499,146.7,146.69,76.06066599]
["bitfinex","SOLUSD",1746369670119,20.80991757,146.7,146.69,76.06066599]
["bitfinex","SOLUSD",1746369670309,20.80991757,146.7,146.69,60.08641984]
["bitfinex","SOLUSD",1746369670503,20.80991757,146.7,146.62,32.5682]
["bitfinex","SOLUSD",1746369670504,54.34306643,146.7,146.62,39.38812543]
["bitfinex","SOLUSD",1746369670707,0.28432314,146.69,146.62,135.89708728]
["bitfinex","SOLUSD",1746369670916,13.70896185,146.66,146.62,135.89708728]
["bitfinex","SOLUSD",1746369671107,13.70896185,146.65,146.62,122.18812543]
["bitfinex","SOLUSD",1746369671722,13.70896185,146.66,146.62,122.18812543]
["bitfinex","SOLUSD",1746369672322,13.70896185,146.65,146.62,122.18812543]
["bitfinex","SOLUSD",1746369673322,13.70896185,146.66,146.62,122.18812543]
["bitfinex","SOLUSD",1746369674028,13.28,146.7,146.64,13.70896185]
["bitfinex","SOLUSD",1746369674205,13.70896185,146.68,146.64,82.8]
["bitfinex","SOLUSD",1746369674403,13.28,146.7,146.64,82.8]
["bitfinex","SOLUSD",1746369674609,13.70896185,146.67,146.64,82.8]
["bitfinex","SOLUSD",1746369674805,13.28,146.7,146.64,82.8]
["bitfinex","SOLUSD",1746369674806,13.70896185,146.68,146.64,82.8]
["bitfinex","SOLUSD",1746369675008,13.70896185,146.68,146.64,96.50896185]
["bitfinex","SOLUSD",1746369675738,1.6035,146.73,146.66,13.70896185]
["bitfinex","SOLUSD",1746369675905,13.70896185,146.7,146.66,82.8]
["bitfinex","SOLUSD",1746369676104,13.70896185,146.68,146.66,82.8]
["bitfinex","SOLUSD",1746369677208,13.70896185,146.69,146.66,82.8]
["bitfinex","SOLUSD",1746369679822,20.52624226,146.69,146.66,82.8]
["bitfinex","SOLUSD",1746369680006,13.70896185,146.68,146.66,82.8]
["bitfinex","SOLUSD",1746369680424,13.70896185,146.67,146.66,82.8]
["bitfinex","SOLUSD",1746369681610,20.52679698,146.68,146.66,82.8]
["bitfinex","SOLUSD",1746369682033,6.81710426,146.69,146.66,96.50896185]
["bitfinex","SOLUSD",1746369682338,0.14216157,146.72,146.68,13.70896185]
["bitfinex","SOLUSD",1746369682508,0.14216157,146.72,146.7,13.70896185]
["bitfinex","SOLUSD",1746369682822,0.28432314,146.72,146.7,96.50896185]
["bitfinex","SOLUSD",1746369683128,7.10011044,146.72,146.7,96.50896185]
["bitfinex","SOLUSD",1746369683735,7.10011044,146.72,146.7,82.8]
["bitfinex","SOLUSD",1746369683925,20.09489172,146.74,146.71,13.70896185]
["bitfinex","SOLUSD",1746369684234,13.70896185,146.73,146.71,82.8]
["bitfinex","SOLUSD",1746369684530,0.28432314,146.73,146.71,82.8]
["bitfinex","SOLUSD",1746369684834,20.09489172,146.74,146.72,13.70896185]
["bitfinex","SOLUSD",1746369685029,6.81437071,146.75,146.72,13.70896185]
["bitfinex","SOLUSD",1746369685211,6.81394292,146.76,146.74,13.70896185]
["bitfinex","SOLUSD",1746369685407,6.81394292,146.76,146.74,96.50896185]
["bitfinex","SOLUSD",1746369685606,6.81394292,146.76,146.74,82.8]
["bitfinex","SOLUSD",1746369687128,22.46850934,146.77,146.74,82.8]
["bitfinex","SOLUSD",1746369687631,22.32634777,146.77,146.74,82.8]
["bitfinex","SOLUSD",1746369689634,13.70896185,146.76,146.74,82.8]
["bitfinex","SOLUSD",1746369691223,20.52288736,146.76,146.74,82.8]
["bitfinex","SOLUSD",1746369691425,6.81392551,146.76,146.74,82.8]
["bitfinex","SOLUSD",1746369691611,13.70896185,146.76,146.74,82.8]
["bitfinex","SOLUSD",1746369693838,13.70896185,146.75,146.74,82.8]
["bitfinex","SOLUSD",1746369694133,13.99328499,146.75,146.74,82.8]
["bitfinex","SOLUSD",1746369695254,20.80759504,146.75,146.74,82.8]
["bitfinex","SOLUSD",1746369699243,7.09863319,146.75,146.74,82.8]
["bitfinex","SOLUSD",1746369699450,20.80759504,146.75,146.74,82.8]
["bitfinex","SOLUSD",1746369702531,39.4572439,146.75,146.74,82.8]
["bitfinex","SOLUSD",1746369706554,0.28432314,146.74,146.67,53.50772038]
["bitfinex","SOLUSD",1746369706849,13.70896185,146.69,146.67,53.50772038]
["bitfinex","SOLUSD",1746369707032,13.70896185,146.68,146.67,47.27632038]
["bitfinex","SOLUSD",1746369707450,20.52652388,146.68,146.67,47.27632038]
["bitfinex","SOLUSD",1746369709456,6.81756203,146.68,146.67,47.27632038]
["bitfinex","SOLUSD",1746369709631,20.52652388,146.68,146.67,47.27632038]
["bitfinex","SOLUSD",1746369710653,0.28432314,146.69,146.67,47.27632038]
["bitfinex","SOLUSD",1746369710846,13.70896185,146.68,146.67,47.27632038]
["bitfinex","SOLUSD",1746369711153,13.99328499,146.68,146.67,47.27632038]
["bitfinex","SOLUSD",1746369711334,32.64293385,146.68,146.6,55.25142038]
["bitfinex","SOLUSD",1746369711534,13.70896185,146.63,146.6,55.25142038]
["bitfinex","SOLUSD",1746369711945,13.70896185,146.63,146.6,81.25142038]
["bitfinex","SOLUSD",1746369712964,13.70896185,146.63,146.6,88.07253352]
["bitfinex","SOLUSD",1746369713139,13.70896185,146.64,146.6,88.07253352]
["bitfinex","SOLUSD",1746369713340,13.70896185,146.64,146.6,101.78149537]
["bitfinex","SOLUSD",1746369713965,13.70896185,146.65,146.61,13.70896185]
["bitfinex","SOLUSD",1746369715864,13.70896185,146.65,146.61,20.52960407]
["bitfinex","SOLUSD",1746369716252,13.70896185,146.65,146.61,67.80592445]
["bitfinex","SOLUSD",1746369718645,13.70896185,146.65,146.62,13.70896185]
["bitfinex","SOLUSD",1746369719768,13.70896185,146.65,146.61,67.80592445]
["bitfinex","SOLUSD",1746369721964,13.99328499,146.66,146.61,67.80592445]
["bitfinex","SOLUSD",1746369722166,13.99328499,146.66,146.62,20.52920369]
["bitfinex","SOLUSD",1746369722672,13.70896185,146.65,146.62,6.82024184]
["bitfinex","SOLUSD",1746369724047,13.99328499,146.66,146.62,20.52920369]
["bitfinex","SOLUSD",1746369726475,13.99328499,146.66,146.62,6.82024184]
["bitfinex","SOLUSD",1746369726476,13.70896185,146.65,146.62,6.82024184]
["bitfinex","SOLUSD",1746369727977,13.70896185,146.65,146.62,54.09656222]
["bitfinex","SOLUSD",1746369728778,13.28,146.68,146.62,67.80552407]
["bitfinex","SOLUSD",1746369728983,13.99328499,146.67,146.62,67.80552407]
["bitfinex","SOLUSD",1746369729281,13.70896185,146.66,146.62,67.80552407]
["bitfinex","SOLUSD",1746369729779,13.99328499,146.67,146.62,67.80552407]
["bitfinex","SOLUSD",1746369730580,13.99328499,146.67,146.63,13.70896185]
["bitfinex","SOLUSD",1746369731584,13.99328499,146.67,146.63,20.52871923]
["bitfinex","SOLUSD",1746369732081,13.70896185,146.66,146.63,20.52871923]
["bitfinex","SOLUSD",1746369732263,13.99328499,146.67,146.63,20.52871923]
["bitfinex","SOLUSD",1746369732455,26.98896185,146.68,146.64,13.70896185]
["bitfinex","SOLUSD",1746369732775,26.98896185,146.68,146.64,60.98528223]
["bitfinex","SOLUSD",1746369733982,21.70126689,146.72,146.67,13.70896185]
["bitfinex","SOLUSD",1746369734191,13.70896185,146.72,146.68,13.70896185]
["bitfinex","SOLUSD",1746369734552,26.98896185,146.73,146.69,13.70896185]
["bitfinex","SOLUSD",1746369734987,0.28432314,146.72,146.69,13.70896185]
["bitfinex","SOLUSD",1746369735171,13.70896185,146.72,146.68,13.70896185]
["bitfinex","SOLUSD",1746369736599,13.70896185,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1746369738697,13.70896185,146.72,146.68,20.52634509]
["bitfinex","SOLUSD",1746369738909,13.70896185,146.71,146.68,6.81738324]
["bitfinex","SOLUSD",1746369739707,13.70896185,146.71,146.68,54.09370362]
["bitfinex","SOLUSD",1746369739887,13.70896185,146.71,146.68,47.27632038]
["bitfinex","SOLUSD",1746369740202,13.70896185,146.71,146.68,54.09381093]
["bitfinex","SOLUSD",1746369740496,13.70896185,146.72,146.68,67.80277278]
["bitfinex","SOLUSD",1746369741200,13.56432314,146.73,146.68,67.80277278]
["bitfinex","SOLUSD",1746369741379,13.70896185,146.72,146.68,67.80277278]
["bitfinex","SOLUSD",1746369742270,13.70896185,146.71,146.68,47.27632038]
["bitfinex","SOLUSD",1746369742788,13.70896185,146.71,146.68,54.09386097]
["bitfinex","SOLUSD",1746369745400,20.37965016,146.73,146.68,54.09386097]
["bitfinex","SOLUSD",1746369745700,13.70896185,146.71,146.68,54.09386097]
["bitfinex","SOLUSD",1746369746701,20.37965016,146.73,146.68,54.09386097]
["bitfinex","SOLUSD",1746369746880,13.70896185,146.71,146.68,67.80282282]
["bitfinex","SOLUSD",1746369748801,13.70896185,146.71,146.68,60.98528223]
["bitfinex","SOLUSD",1746369749003,13.70896185,146.71,146.68,47.27632038]
["bitfinex","SOLUSD",1746369752392,13.70896185,146.7,146.68,47.27632038]
["bitfinex","SOLUSD",1746369752586,13.56432314,146.73,146.68,47.27632038]
["bitfinex","SOLUSD",1746369752790,13.99328499,146.72,146.68,60.98528223]
["bitfinex","SOLUSD",1746369753099,20.09540032,146.73,146.68,54.0938431]
["bitfinex","SOLUSD",1746369753100,13.28,146.73,146.68,54.0938431]
["bitfinex","SOLUSD",1746369753291,13.70896185,146.74,146.7,20.52530997]
["bitfinex","SOLUSD",1746369753494,13.70896185,146.74,146.7,67.80163035]
["bitfinex","SOLUSD",1746369757715,6.81440756,146.75,146.7,67.80163035]
["bitfinex","SOLUSD",1746369757924,13.70896185,146.74,146.7,67.80163035]
["bitfinex","SOLUSD",1746369759025,13.70896185,146.74,146.7,60.98528223]
["bitfinex","SOLUSD",1746369760002,13.70896185,146.73,146.7,47.27632038]
["bitfinex","SOLUSD",1746369760208,13.70896185,146.71,146.7,47.27632038]
["bitfinex","SOLUSD",1746369760609,0.28432314,146.73,146.7,47.27632038]
["bitfinex","SOLUSD",1746369761123,6.81486805,146.74,146.7,47.27632038]
["bitfinex","SOLUSD",1746369761325,13.70896185,146.73,146.7,47.27632038]
["bitfinex","SOLUSD",1746369765626,6.81486805,146.74,146.7,47.27632038]
["bitfinex","SOLUSD",1746369765825,13.70896185,146.73,146.7,47.27632038]
["bitfinex","SOLUSD",1746369767019,13.70896185,146.72,146.7,47.27632038]
["bitfinex","SOLUSD",1746369767829,7.09881378,146.75,146.7,47.27632038]
["bitfinex","SOLUSD",1746369768418,13.70896185,146.73,146.7,47.27632038]
["bitfinex","SOLUSD",1746369769048,13.70896185,146.74,146.7,67.80172838]
["bitfinex","SOLUSD",1746369771216,13.70896185,146.74,146.7,60.98528223]
["bitfinex","SOLUSD",1746369772239,13.70896185,146.73,146.7,47.27632038]
["bitfinex","SOLUSD",1746369773233,13.70896185,146.72,146.7,47.27632038]
["bitfinex","SOLUSD",1746369773532,13.70896185,146.73,146.7,47.27632038]
["bitfinex","SOLUSD",1746369775936,6.81479362,146.74,146.7,47.27632038]
["bitfinex","SOLUSD",1746369776344,13.70896185,146.73,146.7,47.27632038]
["bitfinex","SOLUSD",1746369780147,13.70896185,146.72,146.7,47.27632038]
["bitfinex","SOLUSD",1746369782960,13.70896185,146.73,146.7,47.27632038]
["bitfinex","SOLUSD",1746369783164,20.52423772,146.73,146.7,47.27632038]
["bitfinex","SOLUSD",1746369783659,13.70896185,146.74,146.7,60.98528223]
["bitfinex","SOLUSD",1746369785050,20.52373907,146.74,146.7,60.98528223]
["bitfinex","SOLUSD",1746369785237,13.70896185,146.74,146.7,60.98528223]
["bitfinex","SOLUSD",1746369787059,13.70896185,146.74,146.7,47.27632038]
["bitfinex","SOLUSD",1746369791470,20.5237628,146.74,146.7,47.27632038]
["bitfinex","SOLUSD",1746369791772,15.57569798,146.74,146.7,47.27632038]
["bitfinex","SOLUSD",1746369802784,8.76089703,146.73,146.7,47.27632038]
["bitfinex","SOLUSD",1746369805284,8.76089703,146.73,146.7,47.27632038]
["bitfinex","SOLUSD",1746369810992,8.76089703,146.71,146.7,47.27632038]
["bitfinex","SOLUSD",1746369813289,15.57672239,146.72,146.7,47.27632038]
["bitfinex","SOLUSD",1746369817091,8.76089703,146.71,146.7,47.27632038]
["bitfinex","SOLUSD",1746369818701,15.57706498,146.71,146.7,47.27632038]
["bitfinex","SOLUSD",1746369821397,8.76089703,146.71,146.7,47.27632038]
["bitfinex","SOLUSD",1746369822181,15.57706498,146.71,146.7,47.27632038]
["bitfinex","SOLUSD",1746369833314,15.86138812,146.71,146.7,47.27632038]
["bitfinex","SOLUSD",1746369833701,51.55145685,146.71,146.65,47.27632038]
["bitfinex","SOLUSD",1746369834120,8.76089703,146.66,146.65,47.27632038]
["bitfinex","SOLUSD",1746369836407,8.76089703,146.67,146.65,47.27632038]
["bitfinex","SOLUSD",1746369838419,15.57901523,146.67,146.65,47.27632038]
["bitfinex","SOLUSD",1746369838608,8.76089703,146.66,146.65,47.27632038]
["bitfinex","SOLUSD",1746369840715,8.76089703,146.67,146.65,47.27632038]
["bitfinex","SOLUSD",1746369847726,0.28432314,146.68,146.65,47.27632038]
["bitfinex","SOLUSD",1746369847951,8.76089703,146.67,146.65,47.27632038]
["bitfinex","SOLUSD",1746369850646,9.04522017,146.68,146.65,47.27632038]
["bitfinex","SOLUSD",1746369852234,13.28,146.7,146.66,8.76089703]
["bitfinex","SOLUSD",1746369852432,8.76089703,146.7,146.66,56.03721741]
["bitfinex","SOLUSD",1746369853343,8.76089703,146.7,146.66,62.85526354]
["bitfinex","SOLUSD",1746369853845,8.76089703,146.71,146.67,8.76089703]
["bitfinex","SOLUSD",1746369854050,8.76089703,146.72,146.68,8.76089703]
["bitfinex","SOLUSD",1746369854547,8.76089703,146.72,146.69,8.76089703]
["bitfinex","SOLUSD",1746369854750,8.76089703,146.72,146.69,47.27632038]
["bitfinex","SOLUSD",1746369857640,15.57665108,146.72,146.69,47.27632038]
["bitfinex","SOLUSD",1746369861241,15.57707646,146.71,146.69,47.27632038]
["bitfinex","SOLUSD",1746369861753,8.76089703,146.71,146.69,47.27632038]
["bitfinex","SOLUSD",1746369863053,8.76089703,146.72,146.69,47.27632038]
["bitfinex","SOLUSD",1746369864154,15.57671391,146.72,146.69,47.27632038]
["bitfinex","SOLUSD",1746369866559,7.09956201,146.73,146.69,47.27632038]
["bitfinex","SOLUSD",1746369866859,8.76089703,146.72,146.69,47.27632038]
["bitfinex","SOLUSD",1746369869457,15.57699621,146.72,146.69,47.27632038]
["bitfinex","SOLUSD",1746369869755,8.76089703,146.71,146.69,47.27632038]
["bitfinex","SOLUSD",1746369871564,6.81663258,146.7,146.69,47.27632038]
["bitfinex","SOLUSD",1746369873459,15.57720688,146.71,146.69,47.27632038]
["bitfinex","SOLUSD",1746369873854,6.81630985,146.71,146.69,47.27632038]
["bitfinex","SOLUSD",1746369875061,15.57678714,146.72,146.69,47.27632038]
["bitfinex","SOLUSD",1746369876744,0.28432314,146.74,146.7,8.76089703]
["bitfinex","SOLUSD",1746369876950,10.26349703,146.75,146.71,8.76089703]
["bitfinex","SOLUSD",1746369877138,8.76089703,146.74,146.71,47.27632038]
["bitfinex","SOLUSD",1746369879064,15.57575616,146.74,146.71,47.27632038]
["bitfinex","SOLUSD",1746369886866,8.76089703,146.72,146.71,47.27632038]
["bitfinex","SOLUSD",1746369888047,15.57660041,146.72,146.71,47.27632038]
["bitfinex","SOLUSD",1746369888247,8.76089703,146.72,146.71,47.27632038]
["bitfinex","SOLUSD",1746369890861,8.76089703,146.74,146.71,54.09241013]
["bitfinex","SOLUSD",1746369891640,8.76089703,146.74,146.71,47.27632038]
["bitfinex","SOLUSD",1746369893273,8.76089703,146.73,146.71,47.27632038]
["bitfinex","SOLUSD",1746369905283,15.57629728,146.73,146.71,47.27632038]
["bitfinex","SOLUSD",1746369911589,8.76089703,146.73,146.71,47.27632038]
["bitfinex","SOLUSD",1746369914080,6.81495062,146.74,146.71,47.27632038]
["bitfinex","SOLUSD",1746369914281,8.76089703,146.73,146.71,47.27632038]
["bitfinex","SOLUSD",1746369915898,6.81495062,146.74,146.71,47.27632038]
["bitfinex","SOLUSD",1746369916091,8.76089703,146.73,146.71,47.27632038]
["bitfinex","SOLUSD",1746369917285,0.28432314,146.74,146.71,47.27632038]
["bitfinex","SOLUSD",1746369917489,0.28432314,146.74,146.71,56.03721741]
["bitfinex","SOLUSD",1746369917691,13.26,146.76,146.71,54.09247053]
["bitfinex","SOLUSD",1746369917873,13.26,146.76,146.73,8.76089703]
["bitfinex","SOLUSD",1746369918073,15.57458094,146.77,146.73,8.76089703]
["bitfinex","SOLUSD",1746369919219,9.04522017,146.76,146.71,54.09231323]
["bitfinex","SOLUSD",1746369919384,9.04522017,146.76,146.72,8.76089703]
["bitfinex","SOLUSD",1746369919885,0.28432314,146.76,146.72,8.76089703]
["bitfinex","SOLUSD",1746369920098,9.04522017,146.76,146.72,8.76089703]
["bitfinex","SOLUSD",1746369920599,15.85908126,146.76,146.72,8.76089703]
["bitfinex","SOLUSD",1746369921494,8.76089703,146.75,146.72,56.03721741]
["bitfinex","SOLUSD",1746369921699,7.09818423,146.76,146.72,56.03721741]
["bitfinex","SOLUSD",1746369921905,15.85908126,146.76,146.72,56.03721741]
["bitfinex","SOLUSD",1746369926419,8.76089703,146.76,146.72,56.03721741]
["bitfinex","SOLUSD",1746369928701,15.57476976,146.76,146.72,56.03721741]
["bitfinex","SOLUSD",1746369929810,8.76089703,146.76,146.72,56.03721741]
["bitfinex","SOLUSD",1746369932310,15.5747429,146.76,146.72,56.03721741]
["bitfinex","SOLUSD",1746369935029,8.76089703,146.75,146.72,47.27632038]
["bitfinex","SOLUSD",1746369935729,15.57529632,146.75,146.72,47.27632038]
["bitfinex","SOLUSD",1746369937433,8.76089703,146.75,146.72,47.27632038]
["bitfinex","SOLUSD",1746369938939,15.57491444,146.76,146.72,56.03721741]
["bitfinex","SOLUSD",1746369941439,0.28432314,146.76,146.72,56.03721741]
["bitfinex","SOLUSD",1746369941623,9.04522017,146.76,146.72,56.03721741]
["bitfinex","SOLUSD",1746369942535,15.85913198,146.76,146.72,56.03721741]
["bitfinex","SOLUSD",1746369944837,7.09823495,146.76,146.72,56.03721741]
["bitfinex","SOLUSD",1746369945045,15.85913198,146.76,146.72,56.03721741]
["bitfinex","SOLUSD",1746369945540,9.04522017,146.76,146.72,56.03721741]
["bitfinex","SOLUSD",1746369945739,14.8227,146.79,146.75,8.76089703]
["bitfinex","SOLUSD",1746369945952,30.3962392,146.79,146.75,56.03721741]
["bitfinex","SOLUSD",1746369946117,0.28432314,146.78,146.75,56.03721741]
["bitfinex","SOLUSD",1746369946611,0.14216157,146.78,146.75,56.03721741]
["bitfinex","SOLUSD",1746369946815,0.28432314,146.78,146.75,47.27632038]
["bitfinex","SOLUSD",1746369947026,13.24,146.79,146.76,8.76089703]
["bitfinex","SOLUSD",1746369947223,6.81164636,146.81,146.78,8.76089703]
["bitfinex","SOLUSD",1746369947517,32.8112083,146.82,146.79,8.76089703]
["bitfinex","SOLUSD",1746369947725,6.8106882,146.83,146.8,8.76089703]
["bitfinex","SOLUSD",1746369947922,0.28432314,146.83,146.8,8.76089703]
["bitfinex","SOLUSD",1746369948130,20.0503116,146.84,146.8,8.76089703]
["bitfinex","SOLUSD",1746369948437,0.28432314,146.82,146.8,47.27632038]
["bitfinex","SOLUSD",1746369948738,8.76089703,146.83,146.8,47.27632038]
["bitfinex","SOLUSD",1746369948924,0.14216157,146.82,146.8,47.27632038]
["bitfinex","SOLUSD",1746369949114,0.28432314,146.82,146.8,47.27632038]
["bitfinex","SOLUSD",1746369949543,7.09540579,146.82,146.8,47.27632038]
["bitfinex","SOLUSD",1746369949722,15.85630282,146.82,146.8,47.27632038]
["bitfinex","SOLUSD",1746369959746,8.76089703,146.81,146.8,47.27632038]
["bitfinex","SOLUSD",1746369960136,9.04522017,146.81,146.8,47.27632038]
["bitfinex","SOLUSD",1746369960722,0.28432314,146.83,146.8,47.27632038]
["bitfinex","SOLUSD",1746369961024,44.64964886,146.85,146.81,8.76089703]
["bitfinex","SOLUSD",1746369961025,8.76089703,146.85,146.81,8.76089703]
["bitfinex","SOLUSD",1746369961236,8.76089703,146.84,146.81,47.27632038]
["bitfinex","SOLUSD",1746369961437,8.76089703,146.82,146.81,47.27632038]
["bitfinex","SOLUSD",1746369962441,15.57177592,146.83,146.81,47.27632038]
["bitfinex","SOLUSD",1746369963831,8.76089703,146.82,146.81,47.27632038]
["bitfinex","SOLUSD",1746369965162,15.85628133,146.82,146.81,47.27632038]
["bitfinex","SOLUSD",1746369970180,15.85628133,146.82,146.78,47.27632038]
["bitfinex","SOLUSD",1746369970386,15.5729862,146.8,146.78,47.27632038]
["bitfinex","SOLUSD",1746369970559,15.5725479,146.81,146.78,47.27632038]
["bitfinex","SOLUSD",1746369971089,6.81165087,146.81,146.78,47.27632038]
["bitfinex","SOLUSD",1746369971683,6.81165087,146.81,146.78,56.03721741]
["bitfinex","SOLUSD",1746369975474,6.81102129,146.83,146.78,47.27632038]
["bitfinex","SOLUSD",1746369975661,15.57121377,146.84,146.8,8.76089703]
["bitfinex","SOLUSD",1746369976374,15.57121377,146.84,146.79,8.76089703]
["bitfinex","SOLUSD",1746369978075,15.57161673,146.83,146.79,8.76089703]
["bitfinex","SOLUSD",1746369978574,15.57115765,146.84,146.8,8.76089703]
["bitfinex","SOLUSD",1746369980073,8.76089703,146.82,146.78,53.65112038]
["bitfinex","SOLUSD",1746369980260,8.76089703,146.8,146.78,47.27632038]
["bitfinex","SOLUSD",1746369980454,8.76089703,146.79,146.78,47.27632038]
["bitfinex","SOLUSD",1746369981781,13.67872864,146.79,146.78,47.27632038]
["bitfinex","SOLUSD",1746369983975,60.45423358,146.79,146.78,47.27632038]
["bitfinex","SOLUSD",1746369985361,13.96305178,146.79,146.78,47.27632038]
["bitfinex","SOLUSD",1746369985685,26.0,146.8,146.78,47.27632038]
["bitfinex","SOLUSD",1746369986386,33.50274886,146.83,146.79,13.67872864]
["bitfinex","SOLUSD",1746369986387,54.53182864,146.83,146.79,13.67872864]
["bitfinex","SOLUSD",1746369986582,13.22,146.83,146.8,13.67872864]
["bitfinex","SOLUSD",1746369986798,13.22,146.83,146.79,60.95504902]
["bitfinex","SOLUSD",1746369987483,20.0306937,146.83,146.79,60.95504902]
["bitfinex","SOLUSD",1746369987783,1.6331,146.87,146.82,13.67872864]
["bitfinex","SOLUSD",1746369987973,15.31182864,146.87,146.83,13.67872864]
["bitfinex","SOLUSD",1746369988173,22.1206648,146.87,146.83,13.67872864]
["bitfinex","SOLUSD",1746369989496,20.4881258,146.86,146.82,60.95504902]
["bitfinex","SOLUSD",1746369989696,13.67872864,146.85,146.82,47.27632038]
["bitfinex","SOLUSD",1746369991562,20.48864482,146.85,146.82,47.27632038]
["bitfinex","SOLUSD",1746369992976,13.67872864,146.84,146.82,47.27632038]
["bitfinex","SOLUSD",1746369994307,6.809917,146.85,146.82,60.95504902]
["bitfinex","SOLUSD",1746369994470,20.48794054,146.86,146.82,60.95504902]
["bitfinex","SOLUSD",1746369995790,26.0,146.88,146.85,13.67872864]
["bitfinex","SOLUSD",1746369995987,0.14216157,146.87,146.85,60.95504902]
["bitfinex","SOLUSD",1746369996590,0.28432314,146.87,146.85,60.95504902]
["bitfinex","SOLUSD",1746369996789,0.28432314,146.87,146.85,47.27632038]
["bitfinex","SOLUSD",1746369998401,13.67872864,146.86,146.85,47.27632038]
["bitfinex","SOLUSD",1746369998779,20.77225782,146.86,146.85,47.27632038]
["bitfinex","SOLUSD",1746369999686,79.10063532,146.86,146.81,47.27632038]
["bitfinex","SOLUSD",1746370000001,13.96305178,146.82,146.81,47.27632038]
["bitfinex","SOLUSD",1746370000382,20.77411294,146.82,146.81,47.27632038]
["bitfinex","SOLUSD",1746370005999,18.933972,146.81,146.75,53.29992038]
["bitfinex","SOLUSD",1746370006311,13.67872864,146.76,146.75,53.29992038]
["bitfinex","SOLUSD",1746370009405,13.67872864,146.77,146.75,53.29992038]
["bitfinex","SOLUSD",1746370009609,26.89872864,146.8,146.76,13.67872864]
["bitfinex","SOLUSD",1746370009910,13.22,146.8,146.77,13.67872864]
["bitfinex","SOLUSD",1746370010105,13.67872864,146.81,146.77,13.67872864]
["bitfinex","SOLUSD",1746370010610,31.86964886,146.84,146.79,13.67872864]
["bitfinex","SOLUSD",1746370010611,13.67872864,146.83,146.79,13.67872864]
["bitfinex","SOLUSD",1746370010787,13.67872864,146.83,146.79,60.95504902]
["bitfinex","SOLUSD",1746370011692,21.8719223,146.83,146.79,69.14824268]
["bitfinex","SOLUSD",1746370012184,8.43523422,146.86,146.81,21.8719223]
["bitfinex","SOLUSD",1746370012388,6.80933422,146.86,146.82,21.8719223]
["bitfinex","SOLUSD",1746370012591,28.68125652,146.86,146.82,21.8719223]
["bitfinex","SOLUSD",1746370012804,28.68125652,146.86,146.81,75.63744268]
["bitfinex","SOLUSD",1746370012805,21.8719223,146.85,146.81,75.63744268]
["bitfinex","SOLUSD",1746370013521,28.68166515,146.85,146.81,75.63744268]
["bitfinex","SOLUSD",1746370014514,28.68166515,146.85,146.81,53.76552038]
["bitfinex","SOLUSD",1746370014698,21.8719223,146.84,146.81,53.76552038]
["bitfinex","SOLUSD",1746370016219,21.8719223,146.85,146.81,75.63744268]
["bitfinex","SOLUSD",1746370016422,28.68128145,146.86,146.82,21.8719223]
["bitfinex","SOLUSD",1746370016613,21.8719223,146.86,146.82,69.14824268]
["bitfinex","SOLUSD",1746370016800,54.96508686,146.87,146.83,21.8719223]
["bitfinex","SOLUSD",1746370017624,54.96508686,146.87,146.82,69.14824268]
["bitfinex","SOLUSD",1746370017802,20.02839937,146.88,146.85,21.8719223]
["bitfinex","SOLUSD",1746370018003,20.02839937,146.88,146.85,69.14824268]
["bitfinex","SOLUSD",1746370018926,20.02839937,146.88,146.85,47.27632038]
["bitfinex","SOLUSD",1746370019098,41.90032167,146.88,146.85,47.27632038]
["bitfinex","SOLUSD",1746370020331,22.15624544,146.87,146.85,47.27632038]
["bitfinex","SOLUSD",1746370020824,44.02816774,146.86,146.85,47.27632038]
["bitfinex","SOLUSD",1746370021010,88.6778166,146.86,146.85,47.27632038]
["bitfinex","SOLUSD",1746370021324,0.28432314,146.82,146.77,47.27632038]
["bitfinex","SOLUSD",1746370021508,21.8719223,146.78,146.77,47.27632038]
["bitfinex","SOLUSD",1746370025927,28.68483959,146.78,146.77,47.27632038]
["bitfinex","SOLUSD",1746370031139,28.96916273,146.78,146.77,47.27632038]
["bitfinex","SOLUSD",1746370031354,49.18661159,146.78,146.77,47.27632038]
["bitfinex","SOLUSD",1746370031535,62.40661159,146.78,146.77,47.27632038]
["bitfinex","SOLUSD",1746370034750,42.18916273,146.78,146.77,47.27632038]
["bitfinex","SOLUSD",1746370036558,6.8115251,146.81,146.77,69.14824268]
["bitfinex","SOLUSD",1746370037022,6.8115251,146.81,146.77,47.27632038]
["bitfinex","SOLUSD",1746370037222,6.8115251,146.81,146.77,69.14824268]
["bitfinex","SOLUSD",1746370037634,6.8115251,146.81,146.78,21.8719223]
["bitfinex","SOLUSD",1746370037827,6.8115251,146.81,146.77,69.14824268]
["bitfinex","SOLUSD",1746370038849,28.6834474,146.81,146.77,69.14824268]
["bitfinex","SOLUSD",1746370039232,28.6834474,146.81,146.77,47.27632038]
["bitfinex","SOLUSD",1746370039557,28.68396563,146.8,146.77,47.27632038]
["bitfinex","SOLUSD",1746370040756,21.8719223,146.79,146.77,47.27632038]
["bitfinex","SOLUSD",1746370040947,22.15624544,146.78,146.77,47.27632038]
["bitfinex","SOLUSD",1746370041953,40.8058943,146.78,146.77,47.27632038]
["bitfinex","SOLUSD",1746370042859,18.933972,146.77,146.7,53.49002038]
["bitfinex","SOLUSD",1746370043036,21.8719223,146.71,146.7,47.27632038]
["bitfinex","SOLUSD",1746370044356,21.8719223,146.72,146.7,47.27632038]
["bitfinex","SOLUSD",1746370044857,21.8719223,146.74,146.7,75.96470511]
["bitfinex","SOLUSD",1746370045030,21.8719223,146.75,146.7,75.96470511]
["bitfinex","SOLUSD",1746370045727,6.81401803,146.76,146.7,75.96470511]
["bitfinex","SOLUSD",1746370045952,21.8719223,146.74,146.7,75.96470511]
["bitfinex","SOLUSD",1746370046151,21.8719223,146.72,146.7,47.27632038]
["bitfinex","SOLUSD",1746370046431,21.8719223,146.71,146.7,47.27632038]
["bitfinex","SOLUSD",1746370046847,21.8719223,146.72,146.7,47.27632038]
["bitfinex","SOLUSD",1746370047747,28.68728609,146.73,146.7,47.27632038]
["bitfinex","SOLUSD",1746370048050,21.8719223,146.72,146.7,47.27632038]
["bitfinex","SOLUSD",1746370049259,0.28432314,146.73,146.7,47.27632038]
["bitfinex","SOLUSD",1746370049633,22.15624544,146.73,146.7,47.27632038]
["bitfinex","SOLUSD",1746370049956,21.8719223,146.72,146.7,47.27632038]
["bitfinex","SOLUSD",1746370051747,21.8719223,146.73,146.7,47.27632038]
["bitfinex","SOLUSD",1746370054455,21.8719223,146.72,146.7,47.27632038]
["bitfinex","SOLUSD",1746370055065,21.8719223,146.71,146.7,47.27632038]
["bitfinex","SOLUSD",1746370055865,21.8719223,146.72,146.7,47.27632038]
["bitfinex","SOLUSD",1746370058774,21.8719223,146.73,146.7,47.27632038]
["bitfinex","SOLUSD",1746370059071,22.01408387,146.74,146.7,47.27632038]
["bitfinex","SOLUSD",1746370059372,28.82890912,146.74,146.7,47.27632038]
["bitfinex","SOLUSD",1746370059566,28.82890912,146.74,146.7,69.14824268]
["bitfinex","SOLUSD",1746370059775,47.8719223,146.75,146.71,21.8719223]
["bitfinex","SOLUSD",1746370062473,47.8719223,146.75,146.71,69.14824268]
["bitfinex","SOLUSD",1746370062961,54.68629465,146.75,146.71,69.14824268]
["bitfinex","SOLUSD",1746370063351,21.8719223,146.74,146.71,47.27632038]
["bitfinex","SOLUSD",1746370063665,21.8719223,146.72,146.71,47.27632038]
["bitfinex","SOLUSD",1746370066180,7.09909757,146.74,146.71,47.27632038]
["bitfinex","SOLUSD",1746370066354,21.8719223,146.73,146.71,47.27632038]
["bitfinex","SOLUSD",1746370067765,28.68723092,146.73,146.71,47.27632038]
["bitfinex","SOLUSD",1746370071178,28.68762568,146.72,146.71,47.27632038]
["bitfinex","SOLUSD",1746370072980,50.84387112,146.72,146.71,47.27632038]
["bitfinex","SOLUSD",1746370079296,64.12387112,146.72,146.71,47.27632038]
["bitfinex","SOLUSD",1746370079892,42.25194882,146.72,146.71,47.27632038]
["bitfinex","SOLUSD",1746370080194,20.38002652,146.72,146.71,47.27632038]
["bitfinex","SOLUSD",1746370080604,6.81492486,146.74,146.71,69.14824268]
["bitfinex","SOLUSD",1746370080779,13.28,146.76,146.73,21.8719223]
["bitfinex","SOLUSD",1746370080983,6.81436817,146.75,146.73,69.14824268]
["bitfinex","SOLUSD",1746370081390,6.81436817,146.75,146.73,47.27632038]
["bitfinex","SOLUSD",1746370083294,20.09400824,146.76,146.73,69.14824268]
["bitfinex","SOLUSD",1746370083502,41.96593054,146.76,146.73,47.27632038]
["bitfinex","SOLUSD",1746370083704,20.09400824,146.76,146.73,69.14824268]
["bitfinex","SOLUSD",1746370084809,13.28,146.76,146.73,69.14824268]
["bitfinex","SOLUSD",1746370084980,7.09785176,146.77,146.74,21.8719223]
["bitfinex","SOLUSD",1746370085801,28.96977406,146.77,146.73,69.14824268]
["bitfinex","SOLUSD",1746370086318,0.28432314,146.77,146.74,21.8719223]
["bitfinex","SOLUSD",1746370086511,28.68492783,146.78,146.74,21.8719223]
["bitfinex","SOLUSD",1746370091817,28.68492783,146.78,146.74,69.14824268]
["bitfinex","SOLUSD",1746370092223,21.8719223,146.77,146.74,69.14824268]
["bitfinex","SOLUSD",1746370092400,21.8719223,146.77,146.74,47.27632038]
["bitfinex","SOLUSD",1746370097823,13.68332098,146.77,146.74,47.27632038]
["bitfinex","SOLUSD",1746370098420,13.96764412,146.75,146.74,47.27632038]
["bitfinex","SOLUSD",1746370098801,20.78195417,146.75,146.74,47.27632038]
["bitfinex","SOLUSD",1746370101813,29.00720843,146.75,146.74,47.27632038]
["bitfinex","SOLUSD",1746370102527,47.65685729,146.75,146.74,47.27632038]
["bitfinex","SOLUSD",1746370102732,60.91685729,146.75,146.74,47.27632038]
["bitfinex","SOLUSD",1746370103539,77.95263241,146.75,146.68,53.32672038]
["bitfinex","SOLUSD",1746370103723,21.90857524,146.7,146.68,53.32672038]
["bitfinex","SOLUSD",1746370104028,21.90857524,146.71,146.68,53.32672038]
["bitfinex","SOLUSD",1746370104932,28.72475817,146.71,146.68,53.32672038]
["bitfinex","SOLUSD",1746370105638,21.90857524,146.72,146.68,75.23529562]
["bitfinex","SOLUSD",1746370105842,0.28432314,146.74,146.71,21.90857524]
["bitfinex","SOLUSD",1746370106018,0.28432314,146.74,146.71,69.18489562]
["bitfinex","SOLUSD",1746370107115,7.09909757,146.74,146.71,69.18489562]
["bitfinex","SOLUSD",1746370107728,20.07444565,146.75,146.72,21.90857524]
["bitfinex","SOLUSD",1746370107935,13.26,146.75,146.73,21.90857524]
["bitfinex","SOLUSD",1746370108109,28.72229664,146.77,146.73,21.90857524]
["bitfinex","SOLUSD",1746370108317,28.72229664,146.77,146.73,69.18489562]
["bitfinex","SOLUSD",1746370109850,6.8137214,146.77,146.74,21.90857524]
["bitfinex","SOLUSD",1746370110053,6.8137214,146.77,146.73,69.18489562]
["bitfinex","SOLUSD",1746370110248,0.28432314,146.78,146.74,21.90857524]
["bitfinex","SOLUSD",1746370110451,29.00583132,146.78,146.74,21.90857524]
["bitfinex","SOLUSD",1746370110652,21.90857524,146.77,146.73,69.18489562]
["bitfinex","SOLUSD",1746370111023,28.72204958,146.77,146.73,69.18489562]
["bitfinex","SOLUSD",1746370111352,7.0973515,146.78,146.73,76.00002542]
["bitfinex","SOLUSD",1746370111522,21.90857524,146.77,146.73,69.18489562]
["bitfinex","SOLUSD",1746370113129,28.7220814,146.77,146.73,69.18489562]
["bitfinex","SOLUSD",1746370113646,6.81350616,146.77,146.74,21.90857524]
["bitfinex","SOLUSD",1746370114162,29.00592373,146.78,146.74,21.90857524]
["bitfinex","SOLUSD",1746370115252,29.00592373,146.78,146.74,69.18489562]
["bitfinex","SOLUSD",1746370116251,39.26,146.79,146.77,21.90857524]
["bitfinex","SOLUSD",1746370116252,13.26,146.79,146.77,21.90857524]
["bitfinex","SOLUSD",1746370116563,13.26,146.79,146.78,21.90857524]
["bitfinex","SOLUSD",1746370116742,6.81155432,146.81,146.78,21.90857524]
["bitfinex","SOLUSD",1746370116932,6.81155432,146.81,146.79,21.90857524]
["bitfinex","SOLUSD",1746370117760,6.95340385,146.82,146.78,21.90857524]
["bitfinex","SOLUSD",1746370117940,0.14216157,146.81,146.78,69.18489562]
["bitfinex","SOLUSD",1746370119434,6.95370091,146.81,146.78,69.18489562]
["bitfinex","SOLUSD",1746370120550,28.86193092,146.82,146.78,69.18489562]
["bitfinex","SOLUSD",1746370123257,21.90857524,146.79,146.78,47.27632038]
["bitfinex","SOLUSD",1746370123762,13.67941905,146.79,146.78,47.27632038]
["bitfinex","SOLUSD",1746370126471,20.49187221,146.79,146.78,47.27632038]
["bitfinex","SOLUSD",1746370129266,20.77619535,146.79,146.78,47.27632038]
["bitfinex","SOLUSD",1746370129674,6.81214062,146.8,146.78,47.27632038]
["bitfinex","SOLUSD",1746370129858,20.49155967,146.8,146.78,47.27632038]
["bitfinex","SOLUSD",1746370130847,13.67941905,146.79,146.78,47.27632038]
["bitfinex","SOLUSD",1746370131049,20.49187221,146.79,146.78,47.27632038]
["bitfinex","SOLUSD",1746370131242,20.77619535,146.79,146.78,47.27632038]
["bitfinex","SOLUSD",1746370133065,18.933972,146.78,146.73,47.27632038]
["bitfinex","SOLUSD",1746370133269,13.67941905,146.74,146.73,47.27632038]
["bitfinex","SOLUSD",1746370138287,20.49419348,146.74,146.73,47.27632038]
["bitfinex","SOLUSD",1746370140477,13.67941905,146.75,146.73,47.27632038]
["bitfinex","SOLUSD",1746370141257,6.81338148,146.77,146.74,13.67941905]
["bitfinex","SOLUSD",1746370141468,6.81338148,146.77,146.74,60.95573943]
["bitfinex","SOLUSD",1746370141661,13.24,146.78,146.76,13.67941905]
["bitfinex","SOLUSD",1746370141883,13.24,146.83,146.77,13.67941905]
["bitfinex","SOLUSD",1746370142067,20.05068313,146.83,146.81,13.67941905]
["bitfinex","SOLUSD",1746370142257,20.05068313,146.83,146.81,47.27632038]
["bitfinex","SOLUSD",1746370142762,33.73010218,146.83,146.81,47.27632038]
["bitfinex","SOLUSD",1746370144662,58.61339105,146.82,146.81,47.27632038]
["bitfinex","SOLUSD",1746370145682,73.63216827,146.82,146.81,47.27632038]
["bitfinex","SOLUSD",1746370148888,51.74503316,146.82,146.81,47.27632038]
["bitfinex","SOLUSD",1746370149095,73.63216827,146.82,146.81,47.27632038]
["bitfinex","SOLUSD",1746370150508,7.09631224,146.8,146.76,69.16345549]
["bitfinex","SOLUSD",1746370150698,28.98344735,146.8,146.76,69.16345549]
["bitfinex","SOLUSD",1746370152110,6.81013347,146.84,146.78,21.88713511]
["bitfinex","SOLUSD",1746370152330,21.88713511,146.83,146.79,21.88713511]
["bitfinex","SOLUSD",1746370152618,21.88713511,146.82,146.78,69.16345549]
["bitfinex","SOLUSD",1746370153614,21.88713511,146.82,146.78,75.97628214]
["bitfinex","SOLUSD",1746370154214,21.88713511,146.83,146.79,21.88713511]
["bitfinex","SOLUSD",1746370154514,21.88713511,146.82,146.78,75.97628214]
["bitfinex","SOLUSD",1746370155018,21.88713511,146.83,146.79,21.88713511]
["bitfinex","SOLUSD",1746370155217,22.17145825,146.84,146.8,21.88713511]
["bitfinex","SOLUSD",1746370156633,26.0,146.85,146.81,21.88713511]
["bitfinex","SOLUSD",1746370156921,47.88713511,146.85,146.81,69.16345549]
["bitfinex","SOLUSD",1746370157713,21.88713511,146.84,146.81,47.27632038]
["bitfinex","SOLUSD",1746370157923,21.88713511,146.85,146.81,69.16345549]
["bitfinex","SOLUSD",1746370158495,21.88713511,146.84,146.81,69.16345549]
["bitfinex","SOLUSD",1746370158697,21.88713511,146.84,146.81,47.27632038]
["bitfinex","SOLUSD",1746370159008,21.88713511,146.83,146.81,47.27632038]
["bitfinex","SOLUSD",1746370163524,21.88713511,146.82,146.81,47.27632038]
["bitfinex","SOLUSD",1746370164224,28.69819627,146.82,146.81,47.27632038]
["bitfinex","SOLUSD",1746370165610,21.88713511,146.82,146.81,47.27632038]
["bitfinex","SOLUSD",1746370165808,0.28432314,146.8,146.77,47.27632038]
["bitfinex","SOLUSD",1746370166031,13.67859624,146.78,146.77,47.27632038]
["bitfinex","SOLUSD",1746370171754,20.49151353,146.78,146.77,47.27632038]
["bitfinex","SOLUSD",1746370174041,13.67859624,146.78,146.77,47.27632038]
["bitfinex","SOLUSD",1746370174248,13.67859624,146.79,146.77,47.27632038]
["bitfinex","SOLUSD",1746370176146,13.96291938,146.8,146.77,47.27632038]
["bitfinex","SOLUSD",1746370180152,13.67859624,146.79,146.77,47.27632038]
["bitfinex","SOLUSD",1746370180747,39.24,146.82,146.77,47.27632038]
["bitfinex","SOLUSD",1746370180748,39.24,146.82,146.78,13.67859624]
["bitfinex","SOLUSD",1746370181054,13.24,146.82,146.79,13.67859624]
["bitfinex","SOLUSD",1746370181245,13.67859624,146.84,146.8,13.67859624]
["bitfinex","SOLUSD",1746370181426,13.67859624,146.84,146.8,60.95491662]
["bitfinex","SOLUSD",1746370182546,13.67859624,146.83,146.8,54.08800136]
["bitfinex","SOLUSD",1746370182852,13.67859624,146.85,146.8,54.08800136]
["bitfinex","SOLUSD",1746370183058,13.67859624,146.85,146.81,13.67859624]
["bitfinex","SOLUSD",1746370183427,13.67859624,146.85,146.8,67.7665976]
["bitfinex","SOLUSD",1746370183751,13.67859624,146.85,146.8,60.95491662]
["bitfinex","SOLUSD",1746370184348,13.67859624,146.84,146.8,60.95491662]
["bitfinex","SOLUSD",1746370185549,13.67859624,146.84,146.8,47.27632038]
["bitfinex","SOLUSD",1746370186456,20.48873539,146.84,146.8,47.27632038]
["bitfinex","SOLUSD",1746370188553,13.67859624,146.83,146.8,47.27632038]
["bitfinex","SOLUSD",1746370191453,13.67859624,146.81,146.8,47.27632038]
["bitfinex","SOLUSD",1746370194059,20.49012134,146.81,146.8,47.27632038]
["bitfinex","SOLUSD",1746370195664,13.67859624,146.81,146.8,47.27632038]
["bitfinex","SOLUSD",1746370200466,39.42409334,146.81,146.8,47.27632038]
["bitfinex","SOLUSD",1746370200871,53.10268958,146.81,146.8,47.27632038]
["bitfinex","SOLUSD",1746370201853,39.42409334,146.81,146.8,47.27632038]
["bitfinex","SOLUSD",1746370202051,18.933972,146.8,146.73,1.5227]
["bitfinex","SOLUSD",1746370202357,13.67859624,146.74,146.72,13.01104276]
["bitfinex","SOLUSD",1746370202558,13.67859624,146.79,146.72,13.01104276]
["bitfinex","SOLUSD",1746370202559,13.67859624,146.79,146.73,82.8]
["bitfinex","SOLUSD",1746370203567,20.49135409,146.79,146.73,89.61493052]
["bitfinex","SOLUSD",1746370203875,13.67859624,146.74,146.73,89.61493052]
["bitfinex","SOLUSD",1746370204779,13.67859624,146.75,146.73,89.61493052]
["bitfinex","SOLUSD",1746370208478,13.52432314,146.8,146.74,13.67859624]
["bitfinex","SOLUSD",1746370208655,13.52432314,146.8,146.76,13.67859624]
["bitfinex","SOLUSD",1746370208656,26.91859624,146.8,146.76,13.67859624]
["bitfinex","SOLUSD",1746370208856,26.91859624,146.8,146.77,20.49196576]
["bitfinex","SOLUSD",1746370208857,13.24,146.8,146.77,20.49196576]
["bitfinex","SOLUSD",1746370209071,13.67859624,146.81,146.77,103.29196576]
["bitfinex","SOLUSD",1746370209467,0.28432314,146.82,146.78,13.67859624]
["bitfinex","SOLUSD",1746370209789,13.82075781,146.82,146.78,13.67859624]
["bitfinex","SOLUSD",1746370209952,13.67859624,146.82,146.78,13.67859624]
["bitfinex","SOLUSD",1746370211085,0.28432314,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1746370211259,13.67859624,146.82,146.79,89.61245316]
["bitfinex","SOLUSD",1746370216384,13.67859624,146.84,146.8,13.67859624]
["bitfinex","SOLUSD",1746370216579,13.67859624,146.84,146.81,13.67859624]
["bitfinex","SOLUSD",1746370216783,13.67859624,146.86,146.82,13.67859624]
["bitfinex","SOLUSD",1746370217085,13.67859624,146.87,146.83,13.67859624]
["bitfinex","SOLUSD",1746370217272,13.67859624,146.87,146.83,103.28892]
["bitfinex","SOLUSD",1746370222291,7.09218427,146.89,146.83,103.28892]
["bitfinex","SOLUSD",1746370222596,13.67859624,146.88,146.84,13.67859624]
["bitfinex","SOLUSD",1746370223268,13.67859624,146.85,146.83,82.8]
["bitfinex","SOLUSD",1746370223473,13.67859624,146.84,146.83,82.8]
["bitfinex","SOLUSD",1746370227779,20.48872971,146.84,146.83,82.8]
["bitfinex","SOLUSD",1746370229991,20.48872971,146.84,146.79,20.4910191]
["bitfinex","SOLUSD",1746370229992,0.28432314,146.83,146.79,82.8]
["bitfinex","SOLUSD",1746370230182,13.67859624,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746370232918,20.49058534,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746370237883,13.67859624,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746370241379,0.28432314,146.79,146.75,82.8]
["bitfinex","SOLUSD",1746370241701,13.67859624,146.77,146.75,82.8]
["bitfinex","SOLUSD",1746370244584,13.67859624,146.78,146.75,82.8]
["bitfinex","SOLUSD",1746370245904,20.49118235,146.79,146.75,96.47859624]
["bitfinex","SOLUSD",1746370246901,13.96291938,146.8,146.76,13.67859624]
["bitfinex","SOLUSD",1746370247101,13.67859624,146.8,146.76,13.67859624]
["bitfinex","SOLUSD",1746370247301,13.67859624,146.8,146.76,96.47859624]
["bitfinex","SOLUSD",1746370248107,18.64964886,146.84,146.79,13.67859624]
["bitfinex","SOLUSD",1746370248314,0.28432314,146.83,146.8,13.67859624]
["bitfinex","SOLUSD",1746370248502,39.13883037,146.84,146.8,13.67859624]
["bitfinex","SOLUSD",1746370249092,0.28432314,146.83,146.8,13.67859624]
["bitfinex","SOLUSD",1746370250109,0.28432314,146.83,146.79,96.47859624]
["bitfinex","SOLUSD",1746370250820,0.28432314,146.83,146.79,103.29104885]
["bitfinex","SOLUSD",1746370250990,0.28432314,146.83,146.8,13.67859624]
["bitfinex","SOLUSD",1746370251192,13.67859624,146.84,146.8,13.67859624]
["bitfinex","SOLUSD",1746370252409,13.67859624,146.84,146.79,103.29104885]
["bitfinex","SOLUSD",1746370252606,13.67859624,146.83,146.79,103.29104885]
["bitfinex","SOLUSD",1746370255912,6.8102298,146.84,146.79,103.29104885]
["bitfinex","SOLUSD",1746370255913,13.67859624,146.84,146.79,103.29104885]
["bitfinex","SOLUSD",1746370256296,13.67859624,146.81,146.79,82.8]
["bitfinex","SOLUSD",1746370256491,13.67859624,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746370265025,20.49058534,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746370265524,20.77490848,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746370266631,18.933972,146.79,146.74,82.8]
["bitfinex","SOLUSD",1746370266814,13.67859624,146.77,146.74,82.8]
["bitfinex","SOLUSD",1746370267013,13.67859624,146.75,146.74,82.8]
["bitfinex","SOLUSD",1746370269625,13.67859624,146.77,146.74,89.61454281]
["bitfinex","SOLUSD",1746370269831,0.28432314,146.79,146.74,103.29313905]
["bitfinex","SOLUSD",1746370269832,13.67859624,146.78,146.74,103.29313905]
["bitfinex","SOLUSD",1746370270026,13.67859624,146.79,146.75,13.67859624]
["bitfinex","SOLUSD",1746370270334,26.91859624,146.8,146.75,13.67859624]
["bitfinex","SOLUSD",1746370270720,26.91859624,146.8,146.76,13.67859624]
["bitfinex","SOLUSD",1746370271427,13.67859624,146.83,146.79,13.67859624]
["bitfinex","SOLUSD",1746370271628,13.67859624,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1746370272115,26.91859624,146.84,146.8,20.49058534]
["bitfinex","SOLUSD",1746370273364,13.67859624,146.83,146.8,20.49058534]
["bitfinex","SOLUSD",1746370273546,13.67859624,146.83,146.79,103.2909034]
["bitfinex","SOLUSD",1746370273848,21.87404584,146.83,146.79,111.486353]
["bitfinex","SOLUSD",1746370274216,21.87404584,146.82,146.79,111.486353]
["bitfinex","SOLUSD",1746370275141,21.87404584,146.82,146.79,89.61230716]
["bitfinex","SOLUSD",1746370278351,35.11404584,146.84,146.8,21.87404584]
["bitfinex","SOLUSD",1746370279237,21.87404584,146.83,146.79,111.486353]
["bitfinex","SOLUSD",1746370279743,21.87404584,146.83,146.79,89.61230716]
["bitfinex","SOLUSD",1746370280246,21.87404584,146.83,146.79,111.486353]
["bitfinex","SOLUSD",1746370281957,21.87404584,146.81,146.79,82.8]
["bitfinex","SOLUSD",1746370282159,21.87404584,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746370288337,21.87404584,146.8,146.76,82.8]
["bitfinex","SOLUSD",1746370288338,28.97035808,146.8,146.76,82.8]
["bitfinex","SOLUSD",1746370288538,21.87404584,146.77,146.76,82.8]
["bitfinex","SOLUSD",1746370291542,21.87404584,146.79,146.76,82.8]
["bitfinex","SOLUSD",1746370291747,28.97039794,146.8,146.76,104.67404584]
["bitfinex","SOLUSD",1746370291933,28.6860748,146.8,146.76,104.67404584]
["bitfinex","SOLUSD",1746370292137,28.68565914,146.81,146.77,21.87404584]
["bitfinex","SOLUSD",1746370292753,49.45674584,146.83,146.79,21.87404584]
["bitfinex","SOLUSD",1746370292936,49.45674584,146.83,146.79,104.67404584]
["bitfinex","SOLUSD",1746370293556,35.25620741,146.84,146.8,21.87404584]
["bitfinex","SOLUSD",1746370294063,42.06651152,146.84,146.8,21.87404584]
["bitfinex","SOLUSD",1746370294442,21.87404584,146.82,146.79,82.8]
["bitfinex","SOLUSD",1746370296160,21.87404584,146.81,146.79,82.8]
["bitfinex","SOLUSD",1746370296363,21.87404584,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746370297736,28.68603494,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746370298849,28.97035808,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746370299054,47.62000694,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746370301959,6.81170677,146.81,146.79,82.8]
["bitfinex","SOLUSD",1746370302162,54.68527389,146.82,146.79,82.8]
["bitfinex","SOLUSD",1746370302571,47.87404584,146.82,146.79,82.8]
["bitfinex","SOLUSD",1746370303954,21.87404584,146.81,146.79,82.8]
["bitfinex","SOLUSD",1746370304161,54.68524114,146.82,146.79,82.8]
["bitfinex","SOLUSD",1746370304459,21.87404584,146.81,146.79,82.8]
["bitfinex","SOLUSD",1746370308068,21.87404584,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746370312057,28.68603494,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746370312947,50.84440392,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746370313382,28.97035808,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746370314369,28.68603494,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746370316772,21.87404584,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746370317771,13.68013767,146.8,146.79,82.8]
["bitfinex","SOLUSD",1746370319646,32.81123512,146.82,146.79,82.8]
["bitfinex","SOLUSD",1746370319852,13.68013767,146.81,146.79,82.8]
["bitfinex","SOLUSD",1746370322373,46.49137279,146.82,146.79,82.8]
["bitfinex","SOLUSD",1746370323254,0.28432314,146.85,146.79,82.8]
["bitfinex","SOLUSD",1746370323572,20.04955697,146.86,146.82,13.68013767]
["bitfinex","SOLUSD",1746370323785,20.04955697,146.86,146.82,96.48013767]
["bitfinex","SOLUSD",1746370324357,33.72969464,146.86,146.82,96.48013767]
["bitfinex","SOLUSD",1746370324757,13.96446081,146.85,146.82,82.8]
["bitfinex","SOLUSD",1746370325584,0.28432314,146.85,146.82,96.48013767]
["bitfinex","SOLUSD",1746370326384,7.09441835,146.85,146.82,96.48013767]
["bitfinex","SOLUSD",1746370326755,7.09441835,146.85,146.82,82.8]
["bitfinex","SOLUSD",1746370326756,13.68013767,146.84,146.82,82.8]
["bitfinex","SOLUSD",1746370326974,13.68013767,146.83,146.82,82.8]
["bitfinex","SOLUSD",1746370328359,20.49073495,146.83,146.82,82.8]
["bitfinex","SOLUSD",1746370328557,39.42470695,146.83,146.82,82.8]
["bitfinex","SOLUSD",1746370330589,0.28432314,146.82,146.78,82.8]
["bitfinex","SOLUSD",1746370330791,13.68013767,146.79,146.78,82.8]
["bitfinex","SOLUSD",1746370332090,13.96446081,146.79,146.78,82.8]
["bitfinex","SOLUSD",1746370332596,20.77691397,146.79,146.78,82.8]
["bitfinex","SOLUSD",1746370332968,0.28432314,146.8,146.78,82.8]
["bitfinex","SOLUSD",1746370333671,26.0,146.84,146.79,13.68013767]
["bitfinex","SOLUSD",1746370333871,13.68013767,146.84,146.8,13.68013767]
["bitfinex","SOLUSD",1746370335077,13.68013767,146.84,146.79,103.29252375]
["bitfinex","SOLUSD",1746370335466,13.68013767,146.83,146.79,103.29252375]
["bitfinex","SOLUSD",1746370335678,21.87264292,146.83,146.79,111.485029]
["bitfinex","SOLUSD",1746370336968,21.87264292,146.84,146.8,28.68441787]
["bitfinex","SOLUSD",1746370337169,35.11264292,146.85,146.81,21.87264292]
["bitfinex","SOLUSD",1746370338287,35.11264292,146.85,146.81,104.67264292]
["bitfinex","SOLUSD",1746370339601,22.15696606,146.87,146.83,21.87264292]
["bitfinex","SOLUSD",1746370339775,22.15696606,146.87,146.83,104.67264292]
["bitfinex","SOLUSD",1746370340906,21.87264292,146.84,146.83,82.8]
["bitfinex","SOLUSD",1746370344099,32.80962798,146.86,146.83,82.8]
["bitfinex","SOLUSD",1746370344279,21.87264292,146.84,146.83,82.8]
["bitfinex","SOLUSD",1746370345295,28.6822709,146.86,146.83,82.8]
["bitfinex","SOLUSD",1746370345503,21.87264292,146.84,146.83,82.8]
["bitfinex","SOLUSD",1746370346098,14.8412,146.89,146.83,111.48316944]
["bitfinex","SOLUSD",1746370346396,35.11264292,146.89,146.85,21.87264292]
["bitfinex","SOLUSD",1746370347199,41.92061894,146.89,146.85,21.87264292]
["bitfinex","SOLUSD",1746370347976,21.87264292,146.88,146.84,21.87264292]
["bitfinex","SOLUSD",1746370348702,21.87264292,146.88,146.83,89.61050188]
["bitfinex","SOLUSD",1746370348995,21.87264292,146.88,146.84,21.87264292]
["bitfinex","SOLUSD",1746370350096,21.87264292,146.88,146.84,104.67264292]
["bitfinex","SOLUSD",1746370351500,21.87264292,146.88,146.84,111.48265088]
["bitfinex","SOLUSD",1746370352404,21.87264292,146.88,146.84,89.61000796]
["bitfinex","SOLUSD",1746370352607,21.87264292,146.87,146.84,89.61000796]
["bitfinex","SOLUSD",1746370352986,0.28432314,146.9,146.84,111.48265088]
["bitfinex","SOLUSD",1746370353181,21.87264292,146.88,146.84,111.48265088]
["bitfinex","SOLUSD",1746370353910,21.87264292,146.88,146.84,82.8]
["bitfinex","SOLUSD",1746370356188,28.68097153,146.88,146.84,82.8]
["bitfinex","SOLUSD",1746370357716,20.47115801,146.88,146.84,82.8]
["bitfinex","SOLUSD",1746370357902,13.6628294,146.88,146.84,96.4628294]
["bitfinex","SOLUSD",1746370358290,13.6628294,146.88,146.84,103.2729282]
["bitfinex","SOLUSD",1746370359510,6.80814233,146.89,146.84,103.2729282]
["bitfinex","SOLUSD",1746370359710,13.6628294,146.88,146.84,103.2729282]
["bitfinex","SOLUSD",1746370360018,6.80750253,146.9,146.86,13.6628294]
["bitfinex","SOLUSD",1746370360208,20.47033193,146.9,146.86,96.4628294]
["bitfinex","SOLUSD",1746370360418,13.6628294,146.89,146.86,82.8]
["bitfinex","SOLUSD",1746370360922,13.6628294,146.88,146.86,82.8]
["bitfinex","SOLUSD",1746370361125,13.6628294,146.87,146.86,82.8]
["bitfinex","SOLUSD",1746370361494,13.6628294,146.88,146.86,82.8]
["bitfinex","SOLUSD",1746370367828,13.94715254,146.87,146.86,82.8]
["bitfinex","SOLUSD",1746370369720,53.06837322,146.87,146.8,96.10552554]
["bitfinex","SOLUSD",1746370369930,13.6628294,146.81,146.8,96.10552554]
["bitfinex","SOLUSD",1746370370619,13.6628294,146.82,146.8,96.10552554]
["bitfinex","SOLUSD",1746370372902,13.6628294,146.83,146.8,96.10552554]
["bitfinex","SOLUSD",1746370377132,13.6628294,146.85,146.81,20.47426701]
["bitfinex","SOLUSD",1746370377336,13.6628294,146.85,146.81,103.27426701]
["bitfinex","SOLUSD",1746370377533,27.20715254,146.87,146.84,13.6628294]
["bitfinex","SOLUSD",1746370377740,27.20715254,146.87,146.84,96.4628294]
["bitfinex","SOLUSD",1746370377914,13.26,146.87,146.84,96.4628294]
["bitfinex","SOLUSD",1746370378925,46.47150477,146.88,146.84,96.4628294]
["bitfinex","SOLUSD",1746370379233,13.6628294,146.87,146.84,96.4628294]
["bitfinex","SOLUSD",1746370379438,13.6628294,146.88,146.85,13.6628294]
["bitfinex","SOLUSD",1746370379739,13.94715254,146.89,146.85,96.4628294]
["bitfinex","SOLUSD",1746370380331,13.6628294,146.88,146.85,96.4628294]
["bitfinex","SOLUSD",1746370381349,13.6628294,146.88,146.85,82.8]
["bitfinex","SOLUSD",1746370381848,13.6628294,146.87,146.85,82.8]
["bitfinex","SOLUSD",1746370385961,27.06499097,146.9,146.86,13.6628294]
["bitfinex","SOLUSD",1746370386251,13.40216157,146.9,146.87,13.6628294]
["bitfinex","SOLUSD",1746370386418,13.26,146.9,146.87,13.6628294]
["bitfinex","SOLUSD",1746370387038,26.9228294,146.9,146.87,13.6628294]
["bitfinex","SOLUSD",1746370387323,26.9228294,146.9,146.86,96.4628294]
["bitfinex","SOLUSD",1746370387537,13.26,146.9,146.87,13.6628294]
["bitfinex","SOLUSD",1746370388650,26.9228294,146.9,146.87,13.6628294]
["bitfinex","SOLUSD",1746370389038,26.9228294,146.9,146.86,103.27177227]
["bitfinex","SOLUSD",1746370392153,13.6628294,146.89,146.86,103.27177227]
["bitfinex","SOLUSD",1746370393234,6.80647601,146.92,146.86,89.60894287]
["bitfinex","SOLUSD",1746370393434,13.6628294,146.9,146.86,103.27177227]
["bitfinex","SOLUSD",1746370394030,13.6628294,146.9,146.86,89.60894287]
["bitfinex","SOLUSD",1746370394236,13.6628294,146.89,146.86,89.60894287]
["bitfinex","SOLUSD",1746370395858,13.6628294,146.9,146.86,103.27177227]
["bitfinex","SOLUSD",1746370398460,13.6628294,146.91,146.87,13.6628294]
["bitfinex","SOLUSD",1746370399666,13.6628294,146.9,146.86,82.8]
["bitfinex","SOLUSD",1746370399848,13.6628294,146.89,146.86,82.8]
["bitfinex","SOLUSD",1746370401362,13.6628294,146.88,146.86,82.8]
["bitfinex","SOLUSD",1746370401763,13.6628294,146.87,146.86,82.8]
["bitfinex","SOLUSD",1746370406668,20.47157182,146.87,146.86,82.8]
["bitfinex","SOLUSD",1746370408938,6.80874242,146.87,146.86,82.8]
["bitfinex","SOLUSD",1746370409142,13.94715254,146.89,146.86,82.8]
["bitfinex","SOLUSD",1746370409352,13.6628294,146.89,146.86,82.8]
["bitfinex","SOLUSD",1746370409547,15.2940294,146.9,146.86,96.4628294]
["bitfinex","SOLUSD",1746370409759,13.6628294,146.92,146.88,13.6628294]
["bitfinex","SOLUSD",1746370409947,20.46934204,146.92,146.88,13.6628294]
["bitfinex","SOLUSD",1746370410159,13.6628294,146.92,146.88,13.6628294]
["bitfinex","SOLUSD",1746370410447,13.6628294,146.92,146.88,82.8]
["bitfinex","SOLUSD",1746370410648,13.6628294,146.92,146.88,96.4628294]
["bitfinex","SOLUSD",1746370412251,13.6628294,146.91,146.88,96.4628294]
["bitfinex","SOLUSD",1746370412959,13.6628294,146.91,146.88,82.8]
["bitfinex","SOLUSD",1746370416472,20.46953615,146.92,146.88,96.4628294]
["bitfinex","SOLUSD",1746370416677,13.6628294,146.92,146.88,103.27095749]
["bitfinex","SOLUSD",1746370416856,14.1378944,146.93,146.89,13.6628294]
["bitfinex","SOLUSD",1746370417172,14.1378944,146.93,146.89,96.4628294]
["bitfinex","SOLUSD",1746370418281,0.475065,146.93,146.9,13.6628294]
["bitfinex","SOLUSD",1746370418785,0.475065,146.93,146.91,13.6628294]
["bitfinex","SOLUSD",1746370418976,1.0,147.0,146.93,26.0]
["bitfinex","SOLUSD",1746370419172,1.0,147.0,146.98,13.6628294]
["bitfinex","SOLUSD",1746370419680,1.0,147.0,146.96,13.6628294]
["bitfinex","SOLUSD",1746370420186,1.0,147.0,146.98,13.6628294]
["bitfinex","SOLUSD",1746370420376,1.0,147.0,146.98,20.4662791]
["bitfinex","SOLUSD",1746370420555,1.0,147.0,146.99,13.6628294]
["bitfinex","SOLUSD",1746370420756,1.0,147.0,146.99,95.9877644]
["bitfinex","SOLUSD",1746370421279,1.0,147.0,146.99,82.324935]
["bitfinex","SOLUSD",1746370421972,1.0,147.0,146.99,95.9877644]
["bitfinex","SOLUSD",1746370422180,1.0,147.0,146.99,82.324935]
["bitfinex","SOLUSD",1746370424283,21.46555048,147.0,146.99,82.324935]
["bitfinex","SOLUSD",1746370426783,7.80272108,147.0,146.99,82.324935]
["bitfinex","SOLUSD",1746370426965,1.0,147.0,146.99,82.324935]
["bitfinex","SOLUSD",1746370427367,14.6628294,147.0,146.99,82.324935]
["bitfinex","SOLUSD",1746370427589,7.80272108,147.0,146.99,82.324935]
["bitfinex","SOLUSD",1746370428483,21.46555048,147.0,146.99,82.324935]
["bitfinex","SOLUSD",1746370428884,7.80272108,147.0,146.99,82.324935]
["bitfinex","SOLUSD",1746370430698,21.46555048,147.0,146.99,82.324935]
["bitfinex","SOLUSD",1746370430869,7.80272108,147.0,146.99,82.324935]
["bitfinex","SOLUSD",1746370431188,21.46555048,147.0,146.99,82.324935]
["bitfinex","SOLUSD",1746370432372,1.0,147.0,146.99,82.324935]
["bitfinex","SOLUSD",1746370432880,7.80272108,147.0,146.99,82.324935]
["bitfinex","SOLUSD",1746370433088,21.46555048,147.0,146.99,82.324935]
["bitfinex","SOLUSD",1746370434398,97.0691546,147.0,146.95,82.324935]
["bitfinex","SOLUSD",1746370434566,13.6628294,146.96,146.95,82.324935]
["bitfinex","SOLUSD",1746370435067,20.46740207,146.96,146.95,82.324935]
["bitfinex","SOLUSD",1746370436491,18.933972,146.98,146.95,82.324935]
["bitfinex","SOLUSD",1746370436683,13.6628294,146.96,146.95,82.324935]
["bitfinex","SOLUSD",1746370437688,20.46740207,146.96,146.95,82.324935]
["bitfinex","SOLUSD",1746370437893,39.40137407,146.96,146.95,82.324935]
["bitfinex","SOLUSD",1746370443882,18.933972,146.95,146.9,95.9877644]
["bitfinex","SOLUSD",1746370444084,13.6628294,146.94,146.9,95.9877644]
["bitfinex","SOLUSD",1746370445193,26.0,146.97,146.92,13.6628294]
["bitfinex","SOLUSD",1746370445387,31.92964886,146.98,146.95,13.6628294]
["bitfinex","SOLUSD",1746370445698,13.6628294,146.96,146.95,82.324935]
["bitfinex","SOLUSD",1746370450007,18.64964886,146.97,146.95,82.324935]
["bitfinex","SOLUSD",1746370450206,13.6628294,146.96,146.95,82.324935]
["bitfinex","SOLUSD",1746370451807,32.31247826,146.97,146.95,82.324935]
["bitfinex","SOLUSD",1746370454209,13.6628294,146.97,146.95,82.324935]
["bitfinex","SOLUSD",1746370454684,27.22715254,146.98,146.95,82.324935]
["bitfinex","SOLUSD",1746370455301,13.6628294,146.96,146.95,82.324935]
["bitfinex","SOLUSD",1746370456310,27.22715254,146.98,146.95,82.324935]
["bitfinex","SOLUSD",1746370458706,13.6628294,146.97,146.95,82.324935]
["bitfinex","SOLUSD",1746370460599,13.56432314,146.98,146.95,82.324935]
["bitfinex","SOLUSD",1746370460795,13.6628294,146.97,146.95,82.324935]
["bitfinex","SOLUSD",1746370463525,13.6628294,146.96,146.95,82.324935]
["bitfinex","SOLUSD",1746370465720,13.56432314,146.98,146.95,82.324935]
["bitfinex","SOLUSD",1746370465915,27.22715254,146.98,146.95,82.324935]
["bitfinex","SOLUSD",1746370467729,13.6628294,146.96,146.95,82.324935]
["bitfinex","SOLUSD",1746370470039,32.5968014,146.96,146.95,82.324935]
["bitfinex","SOLUSD",1746370470333,39.40137407,146.96,146.95,82.324935]
["bitfinex","SOLUSD",1746370474025,13.6628294,146.98,146.95,82.324935]
["bitfinex","SOLUSD",1746370474727,14.26,147.0,146.97,13.6628294]
["bitfinex","SOLUSD",1746370475230,14.26,147.0,146.98,13.6628294]
["bitfinex","SOLUSD",1746370475409,34.72560103,147.0,146.95,82.324935]
["bitfinex","SOLUSD",1746370475603,21.06277163,147.0,146.95,95.9877644]
["bitfinex","SOLUSD",1746370475822,13.6628294,146.99,146.95,95.9877644]
["bitfinex","SOLUSD",1746370476530,20.46606825,146.99,146.95,95.9877644]
["bitfinex","SOLUSD",1746370478429,20.46606825,146.99,146.95,82.324935]
["bitfinex","SOLUSD",1746370478812,25.45288771,146.99,146.95,82.324935]
["bitfinex","SOLUSD",1746370479010,13.6628294,146.98,146.95,82.324935]
["bitfinex","SOLUSD",1746370479306,25.45288771,146.99,146.95,82.324935]
["bitfinex","SOLUSD",1746370479511,39.11571711,146.99,146.95,82.324935]
["bitfinex","SOLUSD",1746370479935,39.11571711,146.99,146.95,95.9877644]
["bitfinex","SOLUSD",1746370480229,13.6628294,146.99,146.95,95.9877644]
["bitfinex","SOLUSD",1746370480633,13.6628294,146.99,146.95,102.79279309]
["bitfinex","SOLUSD",1746370480933,21.06283528,147.0,146.95,102.79279309]
["bitfinex","SOLUSD",1746370481131,13.6628294,146.99,146.95,102.79279309]
["bitfinex","SOLUSD",1746370481431,20.46610549,146.99,146.95,95.9877644]
["bitfinex","SOLUSD",1746370481730,13.6628294,146.98,146.95,82.324935]
["bitfinex","SOLUSD",1746370482728,13.6628294,146.97,146.95,82.324935]
["bitfinex","SOLUSD",1746370484130,13.6628294,146.98,146.95,82.324935]
["bitfinex","SOLUSD",1746370485317,21.06289078,147.0,146.95,102.79274531]
["bitfinex","SOLUSD",1746370485538,13.6628294,146.98,146.95,82.324935]
["bitfinex","SOLUSD",1746370487344,13.6628294,146.96,146.92,82.324935]
["bitfinex","SOLUSD",1746370487519,13.6628294,146.94,146.92,82.324935]
["bitfinex","SOLUSD",1746370489841,13.6628294,146.93,146.92,82.324935]
["bitfinex","SOLUSD",1746370491622,20.46879142,146.93,146.92,82.324935]
["bitfinex","SOLUSD",1746370491822,13.6628294,146.93,146.92,82.324935]
["bitfinex","SOLUSD",1746370492740,13.6628294,146.94,146.92,82.324935]
["bitfinex","SOLUSD",1746370494243,6.80473761,146.96,146.92,82.324935]
["bitfinex","SOLUSD",1746370494448,20.46756701,146.96,146.92,95.9877644]
["bitfinex","SOLUSD",1746370494823,13.6628294,146.96,146.92,95.9877644]
["bitfinex","SOLUSD",1746370495144,13.6628294,146.96,146.92,102.79401266]
["bitfinex","SOLUSD",1746370495745,13.6628294,146.97,146.93,13.6628294]
["bitfinex","SOLUSD",1746370495918,13.6628294,146.97,146.93,20.46862057]
["bitfinex","SOLUSD",1746370497042,13.6628294,146.99,146.95,13.6628294]
["bitfinex","SOLUSD",1746370497228,13.6628294,146.99,146.95,95.9877644]
["bitfinex","SOLUSD",1746370497819,27.9228294,147.0,146.95,95.9877644]
["bitfinex","SOLUSD",1746370498024,27.9228294,147.0,146.96,20.46740207]
["bitfinex","SOLUSD",1746370498226,27.9228294,147.0,146.95,102.79261729]
["bitfinex","SOLUSD",1746370498442,13.6628294,146.99,146.95,102.79261729]
["bitfinex","SOLUSD",1746370499648,13.6628294,146.98,146.95,82.324935]
["bitfinex","SOLUSD",1746370499843,13.6628294,146.97,146.95,82.324935]
["bitfinex","SOLUSD",1746370501736,25.45296598,146.99,146.95,82.324935]
["bitfinex","SOLUSD",1746370501936,13.6628294,146.98,146.95,82.324935]
["bitfinex","SOLUSD",1746370504643,13.6628294,146.99,146.95,102.79272379]
["bitfinex","SOLUSD",1746370506452,27.9228294,147.0,146.96,13.6628294]
["bitfinex","SOLUSD",1746370506829,13.6628294,146.97,146.95,82.324935]
["bitfinex","SOLUSD",1746370507038,13.6628294,146.96,146.95,82.324935]
["bitfinex","SOLUSD",1746370507449,13.6628294,146.97,146.95,82.324935]
["bitfinex","SOLUSD",1746370509757,13.6628294,146.96,146.95,82.324935]
["bitfinex","SOLUSD",1746370510466,13.6628294,146.97,146.95,82.324935]
["bitfinex","SOLUSD",1746370513639,13.6628294,146.99,146.95,102.79258006]
["bitfinex","SOLUSD",1746370514037,34.72557217,147.0,146.95,102.79258006]
["bitfinex","SOLUSD",1746370516455,34.72557217,147.0,146.95,95.9877644]
["bitfinex","SOLUSD",1746370516840,34.72557217,147.0,146.96,13.6628294]
["bitfinex","SOLUSD",1746370517035,21.06274277,147.0,146.96,13.6628294]
["bitfinex","SOLUSD",1746370517240,14.26,147.0,146.96,95.9877644]
["bitfinex","SOLUSD",1746370517444,14.26,147.0,146.97,13.6628294]
["bitfinex","SOLUSD",1746370518352,14.26,147.0,146.96,102.79224873]
["bitfinex","SOLUSD",1746370518553,27.9228294,147.0,146.96,102.79224873]
["bitfinex","SOLUSD",1746370518740,14.26,147.0,146.97,13.6628294]
["bitfinex","SOLUSD",1746370519858,27.9228294,147.0,146.96,89.12941933]
["bitfinex","SOLUSD",1746370520057,27.9228294,147.0,146.96,102.79224873]
["bitfinex","SOLUSD",1746370521360,27.9228294,147.0,146.96,95.9877644]
["bitfinex","SOLUSD",1746370522359,1.0,147.0,146.98,20.46631008]
["bitfinex","SOLUSD",1746370522564,1.0,147.0,146.98,95.9877644]
["bitfinex","SOLUSD",1746370523961,1.0,147.0,146.99,13.6628294]
["bitfinex","SOLUSD",1746370524446,1.0,147.0,146.98,102.79139908]
["bitfinex","SOLUSD",1746370525470,1.0,147.0,146.98,95.9877644]
["bitfinex","SOLUSD",1746370527064,1.0,147.0,146.98,82.324935]
["bitfinex","SOLUSD",1746370527645,14.6628294,147.0,146.98,82.324935]
["bitfinex","SOLUSD",1746370528845,21.46558366,147.0,146.98,82.324935]
["bitfinex","SOLUSD",1746370529348,14.6628294,147.0,146.98,82.324935]
["bitfinex","SOLUSD",1746370531546,21.4655903,147.0,146.98,82.324935]
["bitfinex","SOLUSD",1746370532242,13.6628294,146.99,146.98,82.324935]
["bitfinex","SOLUSD",1746370532458,32.5968014,146.99,146.98,82.324935]
["bitfinex","SOLUSD",1746370533973,39.39998529,146.99,146.98,82.324935]
["bitfinex","SOLUSD",1746370534174,18.933972,146.98,146.94,82.324935]
["bitfinex","SOLUSD",1746370534373,13.6628294,146.96,146.94,82.324935]
["bitfinex","SOLUSD",1746370536272,13.6628294,146.95,146.94,82.324935]
["bitfinex","SOLUSD",1746370538473,39.40198784,146.95,146.9,88.698835]
["bitfinex","SOLUSD",1746370538661,13.6628294,146.93,146.9,88.698835]
["bitfinex","SOLUSD",1746370538978,13.6628294,146.93,146.9,82.324935]
["bitfinex","SOLUSD",1746370539983,13.6628294,146.94,146.9,102.79497102]
["bitfinex","SOLUSD",1746370540274,13.6628294,146.93,146.9,89.13214162]
["bitfinex","SOLUSD",1746370540873,13.6628294,146.93,146.9,82.324935]
["bitfinex","SOLUSD",1746370541071,13.6628294,146.92,146.9,82.324935]
["bitfinex","SOLUSD",1746370543374,13.6628294,146.93,146.9,82.324935]
["bitfinex","SOLUSD",1746370546684,0.28432314,146.94,146.9,82.324935]
["bitfinex","SOLUSD",1746370546884,13.6628294,146.93,146.9,82.324935]
["bitfinex","SOLUSD",1746370548077,13.6628294,146.92,146.9,82.324935]
["bitfinex","SOLUSD",1746370549284,13.6628294,146.93,146.9,82.324935]
["bitfinex","SOLUSD",1746370550378,1.6083,146.95,146.9,89.13207626]
["bitfinex","SOLUSD",1746370550586,13.6628294,146.93,146.9,89.13207626]
["bitfinex","SOLUSD",1746370551476,13.6628294,146.91,146.9,82.324935]
["bitfinex","SOLUSD",1746370569310,39.40368997,146.91,146.9,82.324935]
["bitfinex","SOLUSD",1746370569883,12.27176581,146.93,146.9,82.324935]
["bitfinex","SOLUSD",1746370570193,32.31247826,146.93,146.9,82.324935]
["bitfinex","SOLUSD",1746370570499,13.6628294,146.92,146.9,82.324935]
["bitfinex","SOLUSD",1746370572409,18.64964886,146.93,146.9,82.324935]
["bitfinex","SOLUSD",1746370572719,13.6628294,146.92,146.9,82.324935]
["bitfinex","SOLUSD",1746370573682,13.6628294,146.91,146.9,82.324935]
["bitfinex","SOLUSD",1746370574002,32.5968014,146.91,146.9,82.324935]
["bitfinex","SOLUSD",1746370575112,39.40368997,146.91,146.9,82.324935]
["bitfinex","SOLUSD",1746370575891,39.40368997,146.91,146.86,89.13407747]
["bitfinex","SOLUSD",1746370576100,13.6628294,146.89,146.86,89.13407747]
["bitfinex","SOLUSD",1746370576414,18.933972,146.89,146.86,82.324935]
["bitfinex","SOLUSD",1746370576709,13.6628294,146.89,146.86,82.324935]
["bitfinex","SOLUSD",1746370578413,13.6628294,146.88,146.86,82.324935]
["bitfinex","SOLUSD",1746370579417,13.6628294,146.87,146.86,82.324935]
["bitfinex","SOLUSD",1746370581206,13.6628294,146.88,146.86,82.324935]
["bitfinex","SOLUSD",1746370581610,13.6628294,146.87,146.84,82.324935]
["bitfinex","SOLUSD",1746370581803,13.6628294,146.86,146.84,82.324935]
["bitfinex","SOLUSD",1746370587123,13.6628294,146.87,146.84,82.324935]
["bitfinex","SOLUSD",1746370594439,13.6628294,146.86,146.84,82.324935]
["bitfinex","SOLUSD",1746370595031,13.6628294,146.88,146.84,102.79775972]
["bitfinex","SOLUSD",1746370595328,33.71067712,146.89,146.85,13.6628294]
["bitfinex","SOLUSD",1746370596022,20.04784772,146.89,146.86,13.6628294]
["bitfinex","SOLUSD",1746370596429,20.04784772,146.89,146.86,95.9877644]
["bitfinex","SOLUSD",1746370596729,13.24,146.89,146.86,95.9877644]
["bitfinex","SOLUSD",1746370596932,13.24,146.89,146.86,102.79682748]
["bitfinex","SOLUSD",1746370598024,26.9028294,146.89,146.86,89.13399808]
["bitfinex","SOLUSD",1746370598406,26.9028294,146.89,146.86,82.324935]
["bitfinex","SOLUSD",1746370600533,13.6628294,146.88,146.86,82.324935]
["bitfinex","SOLUSD",1746370601732,13.24,146.91,146.86,102.79683653]
["bitfinex","SOLUSD",1746370601939,26.9028294,146.91,146.86,102.79683653]
["bitfinex","SOLUSD",1746370602445,13.6628294,146.9,146.86,102.79683653]
["bitfinex","SOLUSD",1746370605539,13.6628294,146.89,146.86,89.13400713]
["bitfinex","SOLUSD",1746370607335,20.47071311,146.89,146.86,82.324935]
["bitfinex","SOLUSD",1746370607638,13.6628294,146.88,146.86,82.324935]
["bitfinex","SOLUSD",1746370608339,13.6628294,146.87,146.84,82.324935]
["bitfinex","SOLUSD",1746370608642,13.6628294,146.85,146.84,82.324935]
["bitfinex","SOLUSD",1746370615825,6.80889962,146.87,146.84,82.324935]
["bitfinex","SOLUSD",1746370616325,20.47172902,146.87,146.84,82.324935]
["bitfinex","SOLUSD",1746370616635,18.933972,146.87,146.84,95.9877644]
["bitfinex","SOLUSD",1746370617651,18.933972,146.87,146.84,82.324935]
["bitfinex","SOLUSD",1746370618932,25.74282051,146.87,146.84,82.324935]
["bitfinex","SOLUSD",1746370619563,39.40564991,146.87,146.84,82.324935]
["bitfinex","SOLUSD",1746370622131,25.74282051,146.87,146.84,82.324935]
["bitfinex","SOLUSD",1746370622336,39.40564991,146.87,146.84,82.324935]
["bitfinex","SOLUSD",1746370622948,25.74282051,146.87,146.84,82.324935]
["bitfinex","SOLUSD",1746370623352,25.45849737,146.87,146.84,95.9877644]
["bitfinex","SOLUSD",1746370623555,18.64964886,146.87,146.85,13.6628294]
["bitfinex","SOLUSD",1746370623933,6.80845353,146.88,146.86,13.6628294]
["bitfinex","SOLUSD",1746370624142,6.80845353,146.88,146.86,95.9877644]
["bitfinex","SOLUSD",1746370625030,25.45765234,146.89,146.86,95.9877644]
["bitfinex","SOLUSD",1746370625649,18.51748,146.92,146.88,13.6628294]
["bitfinex","SOLUSD",1746370625847,18.64964886,146.9,146.88,95.9877644]
["bitfinex","SOLUSD",1746370626435,18.64964886,146.9,146.88,82.324935]
["bitfinex","SOLUSD",1746370627728,18.64964886,146.9,146.88,95.9877644]
["bitfinex","SOLUSD",1746370627927,25.45710547,146.9,146.88,82.324935]
["bitfinex","SOLUSD",1746370628666,39.11993487,146.9,146.88,82.324935]
["bitfinex","SOLUSD",1746370628850,25.45710547,146.9,146.88,82.324935]
["bitfinex","SOLUSD",1746370631862,39.11993487,146.9,146.88,82.324935]
["bitfinex","SOLUSD",1746370633531,13.6628294,146.89,146.88,82.324935]
["bitfinex","SOLUSD",1746370633734,18.64964886,146.9,146.88,82.324935]
["bitfinex","SOLUSD",1746370634260,18.64964886,146.9,146.88,95.9877644]
["bitfinex","SOLUSD",1746370634470,18.64964886,146.9,146.88,82.324935]
["bitfinex","SOLUSD",1746370637259,32.31247826,146.89,146.88,82.324935]
["bitfinex","SOLUSD",1746370637633,32.5968014,146.89,146.88,82.324935]
["bitfinex","SOLUSD",1746370638457,39.40461677,146.89,146.88,82.324935]
["bitfinex","SOLUSD",1746370643377,18.64964886,146.88,146.84,82.324935]
["bitfinex","SOLUSD",1746370643691,13.6628294,146.85,146.84,82.324935]
["bitfinex","SOLUSD",1746370645076,18.64964886,146.84,146.8,82.324935]
["bitfinex","SOLUSD",1746370645274,13.6628294,146.81,146.8,82.324935]
["bitfinex","SOLUSD",1746370645767,32.31247826,146.81,146.8,82.324935]
["bitfinex","SOLUSD",1746370650072,32.31247826,146.81,146.8,89.1369241]
["bitfinex","SOLUSD",1746370650073,13.6628294,146.81,146.8,89.1369241]
["bitfinex","SOLUSD",1746370650265,13.6628294,146.82,146.8,89.1369241]
["bitfinex","SOLUSD",1746370651775,32.31247826,146.84,146.8,102.7997535]
["bitfinex","SOLUSD",1746370651989,18.64964886,146.84,146.82,13.6628294]
["bitfinex","SOLUSD",1746370652486,13.24,146.85,146.83,13.6628294]
["bitfinex","SOLUSD",1746370652652,13.24,146.85,146.84,13.6628294]
["bitfinex","SOLUSD",1746370652853,18.64964886,146.87,146.84,13.6628294]
["bitfinex","SOLUSD",1746370653053,18.64964886,146.87,146.85,13.6628294]
["bitfinex","SOLUSD",1746370657986,18.64964886,146.87,146.84,20.47291049]
["bitfinex","SOLUSD",1746370663480,13.24,146.89,146.85,13.6628294]
["bitfinex","SOLUSD",1746370663693,13.24,146.89,146.87,13.6628294]
["bitfinex","SOLUSD",1746370665186,13.24,146.89,146.88,13.6628294]
["bitfinex","SOLUSD",1746370665679,18.64964886,146.9,146.88,13.6628294]
["bitfinex","SOLUSD",1746370666170,18.64964886,146.9,146.87,20.47154468]
["bitfinex","SOLUSD",1746370666376,18.64964886,146.9,146.86,20.47192751]
["bitfinex","SOLUSD",1746370667982,18.64964886,146.9,146.87,13.6628294]
["bitfinex","SOLUSD",1746370669588,0.28432314,146.92,146.88,13.6628294]
["bitfinex","SOLUSD",1746370669787,32.5968014,146.92,146.88,95.9877644]
["bitfinex","SOLUSD",1746370670162,32.5968014,146.92,146.88,102.79602731]
["bitfinex","SOLUSD",1746370671282,18.64964886,146.9,146.88,82.324935]
["bitfinex","SOLUSD",1746370671788,18.64964886,146.88,146.84,102.79772718]
["bitfinex","SOLUSD",1746370671976,32.31247826,146.88,146.84,89.13489778]
["bitfinex","SOLUSD",1746370673587,13.6628294,146.86,146.84,89.13489778]
["bitfinex","SOLUSD",1746370673767,32.31247826,146.85,146.84,82.324935]
["bitfinex","SOLUSD",1746370678481,13.6628294,146.86,146.84,82.324935]
["bitfinex","SOLUSD",1746370678797,18.64964886,146.86,146.84,82.324935]
["bitfinex","SOLUSD",1746370679376,32.31247826,146.86,146.84,82.324935]
["bitfinex","SOLUSD",1746370679795,18.64964886,146.86,146.84,82.324935]
["bitfinex","SOLUSD",1746370680099,32.31247826,146.86,146.84,82.324935]
["bitfinex","SOLUSD",1746370682393,18.64964886,146.86,146.84,82.324935]
["bitfinex","SOLUSD",1746370682994,13.24,146.88,146.85,13.6628294]
["bitfinex","SOLUSD",1746370683199,18.64964886,146.89,146.86,13.6628294]
["bitfinex","SOLUSD",1746370683399,18.64964886,146.89,146.87,13.6628294]
["bitfinex","SOLUSD",1746370684093,18.64964886,146.89,146.86,13.6628294]
["bitfinex","SOLUSD",1746370684600,18.64964886,146.89,146.87,13.6628294]
["bitfinex","SOLUSD",1746370685498,13.24,146.9,146.88,13.6628294]
["bitfinex","SOLUSD",1746370685679,18.64964886,146.91,146.89,13.6628294]
["bitfinex","SOLUSD",1746370687799,18.64964886,146.91,146.88,13.6628294]
["bitfinex","SOLUSD",1746370689502,25.45665272,146.91,146.88,13.6628294]
["bitfinex","SOLUSD",1746370689801,18.64964886,146.91,146.89,13.6628294]
["bitfinex","SOLUSD",1746370690885,25.45654357,146.91,146.89,13.6628294]
["bitfinex","SOLUSD",1746370691186,25.45654357,146.91,146.86,82.324935]
["bitfinex","SOLUSD",1746370691386,25.45654357,146.91,146.88,13.6628294]
["bitfinex","SOLUSD",1746370691903,25.45654357,146.91,146.88,13.30717955]
["bitfinex","SOLUSD",1746370692603,20.75354213,146.93,146.89,13.6628294]
["bitfinex","SOLUSD",1746370692799,18.64964886,146.92,146.89,95.9877644]
["bitfinex","SOLUSD",1746370693204,21.58368608,146.94,146.91,13.6628294]
["bitfinex","SOLUSD",1746370693389,18.64964886,146.93,146.91,13.6628294]
["bitfinex","SOLUSD",1746370693716,13.24,146.94,146.92,13.6628294]
["bitfinex","SOLUSD",1746370693905,13.24,146.94,146.91,95.9877644]
["bitfinex","SOLUSD",1746370695105,33.70843148,146.94,146.91,82.324935]
["bitfinex","SOLUSD",1746370695279,32.31247826,146.93,146.91,82.324935]
["bitfinex","SOLUSD",1746370696007,18.64964886,146.93,146.91,82.324935]
["bitfinex","SOLUSD",1746370698008,25.45571327,146.93,146.91,82.324935]
["bitfinex","SOLUSD",1746370699007,13.6628294,146.92,146.91,82.324935]
["bitfinex","SOLUSD",1746370699209,13.94715254,146.92,146.88,82.324935]
["bitfinex","SOLUSD",1746370699517,13.6628294,146.9,146.88,82.324935]
["bitfinex","SOLUSD",1746370700307,18.64964886,146.9,146.88,82.324935]
["bitfinex","SOLUSD",1746370704816,13.94715254,146.89,146.88,82.324935]
["bitfinex","SOLUSD",1746370705012,18.64964886,146.88,146.84,82.324935]
["bitfinex","SOLUSD",1746370705318,13.6628294,146.87,146.84,82.324935]
["bitfinex","SOLUSD",1746370706322,13.6628294,146.85,146.84,82.324935]
["bitfinex","SOLUSD",1746370706617,32.31247826,146.85,146.84,82.324935]
["bitfinex","SOLUSD",1746370707920,39.40647113,146.85,146.84,82.324935]
["bitfinex","SOLUSD",1746370708301,18.64964886,146.84,146.79,88.822735]
["bitfinex","SOLUSD",1746370708610,13.6628294,146.82,146.79,88.822735]
["bitfinex","SOLUSD",1746370709295,13.6628294,146.83,146.79,88.822735]
["bitfinex","SOLUSD",1746370709798,13.6628294,146.82,146.79,95.63514569]
["bitfinex","SOLUSD",1746370710199,13.6628294,146.82,146.79,88.822735]
["bitfinex","SOLUSD",1746370711312,13.6628294,146.82,146.79,82.324935]
["bitfinex","SOLUSD",1746370713519,0.28432314,146.85,146.8,13.6628294]
["bitfinex","SOLUSD",1746370713726,18.64964886,146.86,146.83,13.6628294]
["bitfinex","SOLUSD",1746370713919,18.64964886,146.86,146.83,95.9877644]
["bitfinex","SOLUSD",1746370715129,18.64964886,146.86,146.84,13.6628294]
["bitfinex","SOLUSD",1746370715522,0.28432314,146.88,146.84,13.6628294]
["bitfinex","SOLUSD",1746370715817,18.933972,146.88,146.84,13.6628294]
["bitfinex","SOLUSD",1746370716023,39.40517107,146.88,146.84,13.6628294]
["bitfinex","SOLUSD",1746370716421,13.6628294,146.87,146.83,102.7983038]
["bitfinex","SOLUSD",1746370716641,13.6628294,146.87,146.83,95.9877644]
["bitfinex","SOLUSD",1746370716926,13.6628294,146.87,146.83,102.7983573]
["bitfinex","SOLUSD",1746370718823,18.933972,146.88,146.84,20.47293054]
["bitfinex","SOLUSD",1746370719031,13.22,146.89,146.86,13.6628294]
["bitfinex","SOLUSD",1746370719215,13.22,146.89,146.86,95.9877644]
["bitfinex","SOLUSD",1746370720128,13.22,146.89,146.87,13.6628294]
["bitfinex","SOLUSD",1746370720641,13.22,146.89,146.86,95.9877644]
["bitfinex","SOLUSD",1746370720815,13.22,146.89,146.87,13.6628294]
["bitfinex","SOLUSD",1746370721020,18.64964886,146.9,146.88,13.6628294]
["bitfinex","SOLUSD",1746370722309,18.64964886,146.91,146.88,95.9877644]
["bitfinex","SOLUSD",1746370722515,32.31247826,146.91,146.88,82.324935]
["bitfinex","SOLUSD",1746370723833,40.50017427,146.91,146.88,82.324935]
["bitfinex","SOLUSD",1746370727846,13.38216157,146.93,146.9,21.85052541]
["bitfinex","SOLUSD",1746370728028,18.64964886,146.92,146.9,21.85052541]
["bitfinex","SOLUSD",1746370729140,18.64964886,146.92,146.89,21.85052541]
["bitfinex","SOLUSD",1746370729348,40.50017427,146.92,146.89,21.85052541]
["bitfinex","SOLUSD",1746370730226,40.50017427,146.92,146.88,110.98353142]
["bitfinex","SOLUSD",1746370730537,21.85052541,146.9,146.88,82.324935]
["bitfinex","SOLUSD",1746370730918,21.85052541,146.91,146.88,82.324935]
["bitfinex","SOLUSD",1746370734448,47.30673272,146.92,146.88,104.17546041]
["bitfinex","SOLUSD",1746370735550,35.09052541,146.93,146.89,21.85052541]
["bitfinex","SOLUSD",1746370735728,35.09052541,146.93,146.89,104.17546041]
["bitfinex","SOLUSD",1746370736743,35.09052541,146.93,146.89,82.324935]
["bitfinex","SOLUSD",1746370738761,21.85052541,146.92,146.89,82.324935]
["bitfinex","SOLUSD",1746370740754,35.09052541,146.93,146.89,110.98318419]
["bitfinex","SOLUSD",1746370741051,21.85052541,146.93,146.89,110.98318419]
["bitfinex","SOLUSD",1746370742050,28.6566408,146.93,146.89,104.17546041]
["bitfinex","SOLUSD",1746370742726,21.85052541,146.93,146.89,104.17546041]
["bitfinex","SOLUSD",1746370743354,40.50017427,146.94,146.89,110.98319218]
["bitfinex","SOLUSD",1746370743533,40.50017427,146.94,146.9,21.85052541]
["bitfinex","SOLUSD",1746370743736,0.28432314,146.94,146.91,21.85052541]
["bitfinex","SOLUSD",1746370743940,21.85052541,146.92,146.89,82.324935]
["bitfinex","SOLUSD",1746370744141,21.85052541,146.9,146.89,82.324935]
["bitfinex","SOLUSD",1746370744350,18.933972,146.94,146.89,82.324935]
["bitfinex","SOLUSD",1746370744351,21.85052541,146.92,146.89,82.324935]
["bitfinex","SOLUSD",1746370745761,13.65592843,146.92,146.89,82.324935]
["bitfinex","SOLUSD",1746370748258,20.4620381,146.93,146.89,82.324935]
["bitfinex","SOLUSD",1746370748557,20.4620381,146.93,146.89,95.98086343]
["bitfinex","SOLUSD",1746370751763,39.39553725,146.94,146.89,95.98086343]
["bitfinex","SOLUSD",1746370751945,18.64964886,146.94,146.9,13.65592843]
["bitfinex","SOLUSD",1746370752144,20.46114896,146.95,146.91,13.65592843]
["bitfinex","SOLUSD",1746370752346,20.46101908,146.95,146.91,13.65592843]
["bitfinex","SOLUSD",1746370753365,20.46101908,146.95,146.9,13.65592843]
["bitfinex","SOLUSD",1746370753870,20.46101908,146.95,146.9,20.46319641]
["bitfinex","SOLUSD",1746370756485,13.65592843,146.94,146.9,20.46319641]
["bitfinex","SOLUSD",1746370756968,13.65592843,146.93,146.89,95.98086343]
["bitfinex","SOLUSD",1746370757691,13.65592843,146.93,146.89,102.78866276]
["bitfinex","SOLUSD",1746370758780,13.65592843,146.9,146.89,82.324935]
["bitfinex","SOLUSD",1746370762193,18.64964886,146.93,146.89,95.98086343]
["bitfinex","SOLUSD",1746370762480,18.64964886,146.93,146.9,13.65592843]
["bitfinex","SOLUSD",1746370762667,6.8055315,146.94,146.91,13.65592843]
["bitfinex","SOLUSD",1746370762985,18.64964886,146.94,146.91,13.65592843]
["bitfinex","SOLUSD",1746370763773,39.11112524,146.94,146.9,13.65592843]
["bitfinex","SOLUSD",1746370765988,18.64964886,146.96,146.93,13.65592843]
["bitfinex","SOLUSD",1746370766173,18.64964886,146.96,146.93,95.98086343]
["bitfinex","SOLUSD",1746370766875,18.64964886,146.96,146.93,82.324935]
["bitfinex","SOLUSD",1746370767867,25.45434806,146.96,146.93,82.324935]
["bitfinex","SOLUSD",1746370768062,39.11027649,146.96,146.93,82.324935]
["bitfinex","SOLUSD",1746370769190,13.65592843,146.95,146.93,82.324935]
["bitfinex","SOLUSD",1746370769493,13.94025157,146.94,146.93,82.324935]
["bitfinex","SOLUSD",1746370770986,39.39539927,146.94,146.93,82.324935]
["bitfinex","SOLUSD",1746370772094,0.28432314,146.92,146.87,82.324935]
["bitfinex","SOLUSD",1746370772391,13.65592843,146.9,146.87,82.324935]
["bitfinex","SOLUSD",1746370772589,18.64964886,146.91,146.88,13.65592843]
["bitfinex","SOLUSD",1746370775195,13.65592843,146.9,146.87,82.324935]
["bitfinex","SOLUSD",1746370775371,13.65592843,146.88,146.87,82.324935]
["bitfinex","SOLUSD",1746370777711,13.65592843,146.89,146.87,82.324935]
["bitfinex","SOLUSD",1746370778714,13.65592843,146.88,146.87,82.324935]
["bitfinex","SOLUSD",1746370780091,32.30557729,146.88,146.84,89.1349216]
["bitfinex","SOLUSD",1746370780273,32.30557729,146.88,146.84,82.324935]
["bitfinex","SOLUSD",1746370780472,32.30557729,146.88,146.84,95.98086343]
["bitfinex","SOLUSD",1746370782599,0.28432314,146.91,146.86,13.65592843]
["bitfinex","SOLUSD",1746370782899,0.28432314,146.91,146.87,13.65592843]
["bitfinex","SOLUSD",1746370782900,32.44773886,146.91,146.87,13.65592843]
["bitfinex","SOLUSD",1746370784112,39.25490973,146.91,146.87,13.65592843]
["bitfinex","SOLUSD",1746370784286,13.79809,146.9,146.86,95.98086343]
["bitfinex","SOLUSD",1746370785200,13.65592843,146.89,146.86,82.324935]
["bitfinex","SOLUSD",1746370785405,13.65592843,146.88,146.86,82.324935]
["bitfinex","SOLUSD",1746370785903,13.65592843,146.87,146.86,82.324935]
["bitfinex","SOLUSD",1746370787011,32.30557729,146.88,146.86,82.324935]
["bitfinex","SOLUSD",1746370791904,32.30557729,146.87,146.86,82.324935]
["bitfinex","SOLUSD",1746370792487,32.30557729,146.87,146.82,95.2503159]
["bitfinex","SOLUSD",1746370792698,13.65592843,146.85,146.82,95.2503159]
["bitfinex","SOLUSD",1746370792897,13.65592843,146.86,146.82,95.2503159]
["bitfinex","SOLUSD",1746370793983,39.11402925,146.88,146.83,13.65592843]
["bitfinex","SOLUSD",1746370794482,20.4638463,146.89,146.85,13.65592843]
["bitfinex","SOLUSD",1746370794694,18.64964886,146.88,146.85,95.98086343]
["bitfinex","SOLUSD",1746370796108,20.60570303,146.9,146.86,13.65592843]
["bitfinex","SOLUSD",1746370796298,18.64964886,146.89,146.86,13.65592843]
["bitfinex","SOLUSD",1746370797086,13.12127081,146.89,146.85,95.98086343]
["bitfinex","SOLUSD",1746370797410,19.92916229,146.89,146.85,95.98086343]
["bitfinex","SOLUSD",1746370797622,13.65592843,146.88,146.85,82.324935]
["bitfinex","SOLUSD",1746370799009,6.80789148,146.89,146.85,82.324935]
["bitfinex","SOLUSD",1746370799213,20.46381991,146.89,146.85,95.98086343]
["bitfinex","SOLUSD",1746370799724,13.65592843,146.88,146.85,82.324935]
["bitfinex","SOLUSD",1746370799915,13.65592843,146.87,146.85,82.324935]
["bitfinex","SOLUSD",1746370800291,13.65592843,146.86,146.82,102.09526343]
["bitfinex","SOLUSD",1746370801195,13.65592843,146.86,146.82,108.90628315]
["bitfinex","SOLUSD",1746370801395,20.46473366,146.87,146.83,13.65592843]
["bitfinex","SOLUSD",1746370801597,13.65592843,146.87,146.83,13.65592843]
["bitfinex","SOLUSD",1746370802310,14.7295,146.92,146.86,13.65592843]
["bitfinex","SOLUSD",1746370802510,7.6553,146.96,146.89,13.65592843]
["bitfinex","SOLUSD",1746370802705,6.80503572,146.95,146.88,6.5482]
["bitfinex","SOLUSD",1746370803020,8.36116688,146.96,146.92,13.65592843]
["bitfinex","SOLUSD",1746370803217,1.5565,146.96,146.92,95.98086343]
["bitfinex","SOLUSD",1746370803418,13.65592843,146.95,146.92,82.324935]
["bitfinex","SOLUSD",1746370803619,13.65592843,146.93,146.92,82.324935]
["bitfinex","SOLUSD",1746370803828,21.84655494,146.93,146.92,82.324935]
["bitfinex","SOLUSD",1746370807226,20.20614886,146.96,146.92,82.324935]
["bitfinex","SOLUSD",1746370807434,21.84655494,146.95,146.92,82.324935]
["bitfinex","SOLUSD",1746370808135,1.5565,146.96,146.92,82.324935]
["bitfinex","SOLUSD",1746370808310,20.20614886,146.96,146.92,82.324935]
["bitfinex","SOLUSD",1746370808715,20.20614886,146.96,146.92,104.17148994]
["bitfinex","SOLUSD",1746370808716,40.4962038,146.96,146.92,104.17148994]
["bitfinex","SOLUSD",1746370810718,18.64964886,146.96,146.92,104.17148994]
["bitfinex","SOLUSD",1746370810937,40.4962038,146.96,146.92,104.17148994]
["bitfinex","SOLUSD",1746370811118,40.78052694,146.97,146.93,21.84655494]
["bitfinex","SOLUSD",1746370811923,21.84655494,146.96,146.92,110.97779657]
["bitfinex","SOLUSD",1746370812745,21.84655494,146.95,146.92,89.13124163]
["bitfinex","SOLUSD",1746370813516,26.0,146.98,146.92,110.97779657]
["bitfinex","SOLUSD",1746370813818,21.84655494,146.97,146.92,89.13124163]
["bitfinex","SOLUSD",1746370814021,21.84655494,146.97,146.93,21.84655494]
["bitfinex","SOLUSD",1746370814541,26.0,146.98,146.93,21.84655494]
["bitfinex","SOLUSD",1746370814748,21.84655494,146.97,146.93,21.84655494]
["bitfinex","SOLUSD",1746370814914,26.0,146.98,146.93,28.65245418]
["bitfinex","SOLUSD",1746370815114,21.84655494,146.97,146.93,28.65245418]
["bitfinex","SOLUSD",1746370815547,26.0,146.98,146.93,28.65245418]
["bitfinex","SOLUSD",1746370815841,21.84655494,146.97,146.93,28.65245418]
["bitfinex","SOLUSD",1746370816141,21.84655494,146.97,146.93,21.84655494]
["bitfinex","SOLUSD",1746370817343,21.84655494,146.97,146.93,28.65246344]
["bitfinex","SOLUSD",1746370817845,21.84655494,146.97,146.93,6.8059085]
["bitfinex","SOLUSD",1746370818246,32.80364777,146.98,146.93,28.65246344]
["bitfinex","SOLUSD",1746370818546,21.84655494,146.97,146.93,28.65246344]
["bitfinex","SOLUSD",1746370820333,32.80364777,146.98,146.93,28.65246344]
["bitfinex","SOLUSD",1746370820553,21.84655494,146.97,146.93,28.65246344]
["bitfinex","SOLUSD",1746370821047,32.153972,146.99,146.93,110.97739844]
["bitfinex","SOLUSD",1746370821238,21.84655494,146.97,146.93,110.97739844]
["bitfinex","SOLUSD",1746370822527,38.95729552,146.99,146.93,110.97739844]
["bitfinex","SOLUSD",1746370822722,21.84655494,146.97,146.93,110.97739844]
["bitfinex","SOLUSD",1746370823038,38.95729552,146.99,146.93,110.97739844]
["bitfinex","SOLUSD",1746370823250,21.84655494,146.97,146.93,110.97739844]
["bitfinex","SOLUSD",1746370823441,38.95729552,146.99,146.93,110.97739844]
["bitfinex","SOLUSD",1746370823640,13.22,146.99,146.94,21.84655494]
["bitfinex","SOLUSD",1746370823870,9.38292285,147.0,146.95,13.64302597]
["bitfinex","SOLUSD",1746370824233,13.64302597,146.99,146.95,13.64302597]
["bitfinex","SOLUSD",1746370825024,13.64302597,146.96,146.95,82.324935]
["bitfinex","SOLUSD",1746370826824,20.44759864,146.96,146.95,82.324935]
["bitfinex","SOLUSD",1746370827950,20.44759864,146.96,146.9,88.376735]
["bitfinex","SOLUSD",1746370827951,18.64964886,146.95,146.9,88.376735]
["bitfinex","SOLUSD",1746370828157,13.64302597,146.92,146.9,82.324935]
["bitfinex","SOLUSD",1746370828358,13.64302597,146.91,146.9,82.324935]
["bitfinex","SOLUSD",1746370831754,13.64302597,146.92,146.9,82.324935]
["bitfinex","SOLUSD",1746370831958,6.80612935,146.93,146.9,82.324935]
["bitfinex","SOLUSD",1746370832346,13.64302597,146.92,146.9,82.324935]
["bitfinex","SOLUSD",1746370832548,6.80612935,146.93,146.9,82.324935]
["bitfinex","SOLUSD",1746370832549,13.64302597,146.93,146.9,82.324935]
["bitfinex","SOLUSD",1746370835763,6.80551332,146.94,146.9,82.324935]
["bitfinex","SOLUSD",1746370835938,13.64302597,146.93,146.9,82.324935]
["bitfinex","SOLUSD",1746370837960,25.45479796,146.95,146.9,95.96796097]
["bitfinex","SOLUSD",1746370838144,13.64302597,146.94,146.9,95.96796097]
["bitfinex","SOLUSD",1746370838880,25.45479796,146.95,146.9,95.96796097]
["bitfinex","SOLUSD",1746370839063,25.45479796,146.95,146.9,89.13226913]
["bitfinex","SOLUSD",1746370839442,13.64302597,146.94,146.9,89.13226913]
["bitfinex","SOLUSD",1746370839642,13.64302597,146.93,146.9,82.324935]
["bitfinex","SOLUSD",1746370839842,25.45479796,146.95,146.9,82.324935]
["bitfinex","SOLUSD",1746370840668,13.64302597,146.93,146.9,82.324935]
["bitfinex","SOLUSD",1746370841472,13.64302597,146.91,146.9,82.324935]
["bitfinex","SOLUSD",1746370842161,6.80605327,146.93,146.9,82.324935]
["bitfinex","SOLUSD",1746370842354,13.64302597,146.92,146.9,82.324935]
["bitfinex","SOLUSD",1746370843144,13.64302597,146.91,146.9,82.324935]
["bitfinex","SOLUSD",1746370843545,13.64302597,146.92,146.9,82.324935]
["bitfinex","SOLUSD",1746370844574,6.80605327,146.93,146.9,82.324935]
["bitfinex","SOLUSD",1746370844763,13.64302597,146.92,146.9,82.324935]
["bitfinex","SOLUSD",1746370846972,13.64302597,146.93,146.9,82.324935]
["bitfinex","SOLUSD",1746370847158,18.64964886,146.97,146.92,13.64302597]
["bitfinex","SOLUSD",1746370847468,13.64302597,146.97,146.93,13.64302597]
["bitfinex","SOLUSD",1746370847675,13.64302597,146.94,146.92,82.324935]
["bitfinex","SOLUSD",1746370847858,13.64302597,146.93,146.92,82.324935]
["bitfinex","SOLUSD",1746370848061,18.933972,146.97,146.92,82.324935]
["bitfinex","SOLUSD",1746370848251,13.64302597,146.94,146.92,82.324935]
["bitfinex","SOLUSD",1746370848451,18.933972,146.97,146.92,82.324935]
["bitfinex","SOLUSD",1746370848781,13.64302597,146.94,146.92,82.324935]
["bitfinex","SOLUSD",1746370848961,13.64302597,146.93,146.92,82.324935]
["bitfinex","SOLUSD",1746370853373,6.80457267,146.96,146.92,82.324935]
["bitfinex","SOLUSD",1746370853574,13.64302597,146.94,146.92,82.324935]
["bitfinex","SOLUSD",1746370855183,13.64302597,146.93,146.92,82.324935]
["bitfinex","SOLUSD",1746370855970,13.64302597,146.95,146.92,82.324935]
["bitfinex","SOLUSD",1746370856278,13.64302597,146.96,146.92,102.77430899]
["bitfinex","SOLUSD",1746370858480,13.64302597,146.94,146.92,82.324935]
["bitfinex","SOLUSD",1746370858786,13.64302597,146.93,146.92,82.324935]
["bitfinex","SOLUSD",1746370859087,13.64302597,146.94,146.92,82.324935]
["bitfinex","SOLUSD",1746370859788,13.64302597,146.94,146.92,89.1313105]
["bitfinex","SOLUSD",1746370860085,13.64302597,146.94,146.92,82.324935]
["bitfinex","SOLUSD",1746370860387,13.64302597,146.93,146.92,82.324935]
["bitfinex","SOLUSD",1746370861582,13.64302597,146.94,146.92,82.324935]
["bitfinex","SOLUSD",1746370862786,13.64302597,146.95,146.92,82.324935]
["bitfinex","SOLUSD",1746370863583,13.64302597,146.97,146.92,102.77431388]
["bitfinex","SOLUSD",1746370864185,13.64302597,146.96,146.92,102.77431388]
["bitfinex","SOLUSD",1746370864378,13.64302597,146.96,146.92,89.13128791]
["bitfinex","SOLUSD",1746370864959,13.64302597,146.97,146.93,13.64302597]
["bitfinex","SOLUSD",1746370865471,26.86302597,146.98,146.94,13.64302597]
["bitfinex","SOLUSD",1746370865999,13.64302597,146.98,146.94,13.64302597]
["bitfinex","SOLUSD",1746370866979,13.64302597,146.97,146.93,20.44892577]
["bitfinex","SOLUSD",1746370867408,6.80366573,146.98,146.93,102.77386077]
["bitfinex","SOLUSD",1746370867587,6.80366573,146.98,146.94,13.64302597]
["bitfinex","SOLUSD",1746370867770,13.64302597,146.97,146.93,102.77386077]
["bitfinex","SOLUSD",1746370868479,1.0,147.0,146.96,13.64302597]
["bitfinex","SOLUSD",1746370868691,1.0,147.0,146.97,13.64302597]
["bitfinex","SOLUSD",1746370871208,13.64302597,146.98,146.96,82.324935]
["bitfinex","SOLUSD",1746370871569,13.64302597,146.97,146.96,82.324935]
["bitfinex","SOLUSD",1746370875186,20.44720457,146.97,146.93,82.324935]
["bitfinex","SOLUSD",1746370875391,13.64302597,146.96,146.93,82.324935]
["bitfinex","SOLUSD",1746370878780,25.59499432,146.99,146.94,13.64302597]
["bitfinex","SOLUSD",1746370878979,20.44620986,146.99,146.95,13.64302597]
["bitfinex","SOLUSD",1746370879173,13.64302597,146.99,146.95,13.64302597]
["bitfinex","SOLUSD",1746370879700,7.8027732,147.0,146.96,13.64302597]
["bitfinex","SOLUSD",1746370879997,21.44579917,147.0,146.96,95.96796097]
["bitfinex","SOLUSD",1746370880379,14.64302597,147.0,146.96,95.96796097]
["bitfinex","SOLUSD",1746370881804,1.0,147.0,146.96,95.96796097]
["bitfinex","SOLUSD",1746370881978,13.64302597,146.99,146.96,95.96796097]
["bitfinex","SOLUSD",1746370882179,13.64302597,146.99,146.96,82.324935]
["bitfinex","SOLUSD",1746370882380,13.64302597,146.97,146.96,82.324935]
["bitfinex","SOLUSD",1746370883281,6.80330671,146.99,146.96,82.324935]
["bitfinex","SOLUSD",1746370883485,13.64302597,146.98,146.96,82.324935]
["bitfinex","SOLUSD",1746370884799,13.64302597,146.97,146.96,82.324935]
["bitfinex","SOLUSD",1746370885501,13.64302597,146.98,146.96,82.324935]
["bitfinex","SOLUSD",1746370887587,13.64302597,146.97,146.96,82.324935]
["bitfinex","SOLUSD",1746370889707,6.80335724,146.99,146.96,82.324935]
["bitfinex","SOLUSD",1746370889903,13.64302597,146.98,146.96,82.324935]
["bitfinex","SOLUSD",1746370890087,1.0,147.0,146.96,95.96796097]
["bitfinex","SOLUSD",1746370890403,1.0,147.0,146.97,13.64302597]
["bitfinex","SOLUSD",1746370890613,1.0,147.0,146.98,13.64302597]
["bitfinex","SOLUSD",1746370891111,1.0,147.0,146.97,13.64302597]
["bitfinex","SOLUSD",1746370892116,1.0,147.0,146.97,82.324935]
["bitfinex","SOLUSD",1746370892423,14.64302597,147.0,146.97,82.324935]
["bitfinex","SOLUSD",1746370892894,14.64302597,147.0,146.97,89.12903345]
["bitfinex","SOLUSD",1746370893095,1.0,147.0,146.97,102.77205942]
["bitfinex","SOLUSD",1746370894706,1.0,147.0,146.98,13.64302597]
["bitfinex","SOLUSD",1746370894913,1.0,147.0,146.97,102.77205942]
["bitfinex","SOLUSD",1746370896621,14.64302597,147.0,146.97,82.324935]
["bitfinex","SOLUSD",1746370896913,1.0,147.0,146.99,13.64302597]
["bitfinex","SOLUSD",1746370897083,1.0,147.0,146.99,95.96796097]
["bitfinex","SOLUSD",1746370904507,1.0,147.0,146.99,102.77114486]
["bitfinex","SOLUSD",1746370915729,1.0,147.0,146.99,89.12811889]
["bitfinex","SOLUSD",1746370915905,1.0,147.0,146.99,102.77114486]
["bitfinex","SOLUSD",1746370917420,1.0,147.0,146.99,89.12811889]
["bitfinex","SOLUSD",1746370917600,1.0,147.0,146.99,82.324935]
["bitfinex","SOLUSD",1746370917801,1.0,147.0,146.99,89.12811889]
["bitfinex","SOLUSD",1746370919225,1.0,147.0,146.99,82.324935]
["bitfinex","SOLUSD",1746370919724,1.0,147.0,146.99,89.12811889]
["bitfinex","SOLUSD",1746370921524,1.0,147.0,146.99,102.77114486]
["bitfinex","SOLUSD",1746370921740,1.0,147.0,146.99,89.12811889]
["bitfinex","SOLUSD",1746370924934,1.0,147.0,146.99,102.77114486]
["bitfinex","SOLUSD",1746370925143,1.0,147.0,146.99,116.41417083]
["bitfinex","SOLUSD",1746370925338,1.0,147.0,146.99,122.44417083]
["bitfinex","SOLUSD",1746370926343,1.0,147.0,146.99,108.80114486]
["bitfinex","SOLUSD",1746370926836,1.0,147.0,146.99,89.12811889]
["bitfinex","SOLUSD",1746370927143,1.0,147.0,146.99,102.77114486]
["bitfinex","SOLUSD",1746370934235,1.0,147.0,146.99,116.41417083]
["bitfinex","SOLUSD",1746370934440,1.0,147.0,146.99,102.77114486]
["bitfinex","SOLUSD",1746370936420,1.0,147.0,146.99,116.41417083]
["bitfinex","SOLUSD",1746370937040,1.0,147.0,146.99,102.77114486]
["bitfinex","SOLUSD",1746370939436,13.64302597,147.06,147.01,81.324935]
["bitfinex","SOLUSD",1746370939747,13.64302597,147.06,147.02,13.64302597]
["bitfinex","SOLUSD",1746370940842,13.64302597,147.05,147.01,81.324935]
["bitfinex","SOLUSD",1746370941018,13.64302597,147.04,147.01,81.324935]
["bitfinex","SOLUSD",1746370941453,13.64302597,147.05,147.01,94.96796097]
["bitfinex","SOLUSD",1746370941830,13.64302597,147.05,147.01,81.324935]
["bitfinex","SOLUSD",1746370942331,13.64302597,147.05,146.98,17.00904332]
["bitfinex","SOLUSD",1746370942332,0.28432314,147.0,146.91,88.13181405]
["bitfinex","SOLUSD",1746370942537,13.64302597,146.95,146.91,81.324935]
["bitfinex","SOLUSD",1746370942740,13.64302597,146.94,146.91,81.324935]
["bitfinex","SOLUSD",1746370942943,13.64302597,146.92,146.91,81.324935]
["bitfinex","SOLUSD",1746370943557,8.32443664,146.95,146.91,81.324935]
["bitfinex","SOLUSD",1746370943851,1.5194,146.95,146.91,94.96796097]
["bitfinex","SOLUSD",1746370944340,1.5194,146.95,146.91,81.324935]
["bitfinex","SOLUSD",1746370944522,15.16242597,146.95,146.91,94.96796097]
["bitfinex","SOLUSD",1746370944722,13.64302597,146.94,146.91,81.324935]
["bitfinex","SOLUSD",1746370944956,1.5194,146.95,146.91,94.96796097]
["bitfinex","SOLUSD",1746370945154,1.5194,146.95,146.92,13.64302597]
["bitfinex","SOLUSD",1746370945733,8.77581117,146.97,146.94,13.64302597]
["bitfinex","SOLUSD",1746370945948,25.54087786,146.98,146.94,13.64302597]
["bitfinex","SOLUSD",1746370946259,25.54087786,146.98,146.93,13.64302597]
["bitfinex","SOLUSD",1746370947151,25.54087786,146.98,146.93,20.44884962]
["bitfinex","SOLUSD",1746370947524,13.92734911,146.98,146.93,20.44884962]
["bitfinex","SOLUSD",1746370947827,13.64302597,146.97,146.93,20.44884962]
["bitfinex","SOLUSD",1746370948730,13.64302597,146.96,146.93,6.80582365]
["bitfinex","SOLUSD",1746370948937,13.64302597,146.95,146.93,6.80582365]
["bitfinex","SOLUSD",1746370949436,13.64302597,146.96,146.93,6.80582365]
["bitfinex","SOLUSD",1746370949745,21.83321581,146.97,146.93,28.63903946]
["bitfinex","SOLUSD",1746370950149,21.83321581,146.98,146.94,21.83321581]
["bitfinex","SOLUSD",1746370950349,21.83321581,146.98,146.94,103.15815081]
["bitfinex","SOLUSD",1746370950538,32.44756626,146.99,146.95,21.83321581]
["bitfinex","SOLUSD",1746370950731,20.34032973,147.01,146.94,81.324935]
["bitfinex","SOLUSD",1746370950732,20.34032973,147.01,146.97,21.83321581]
["bitfinex","SOLUSD",1746370950935,20.34032973,147.01,146.97,103.15815081]
["bitfinex","SOLUSD",1746370951245,42.17354554,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1746370951443,21.83321581,147.02,146.98,109.96179756]
["bitfinex","SOLUSD",1746370951945,12.92053177,147.03,146.99,21.83321581]
["bitfinex","SOLUSD",1746370952130,34.75374758,147.03,146.99,21.83321581]
["bitfinex","SOLUSD",1746370952331,34.75374758,147.03,146.99,103.15815081]
["bitfinex","SOLUSD",1746370952632,21.83321581,147.01,146.99,81.324935]
["bitfinex","SOLUSD",1746370952962,21.83321581,147.0,146.96,6.80441688]
["bitfinex","SOLUSD",1746370953128,21.83321581,146.98,146.95,6.80487868]
["bitfinex","SOLUSD",1746370953333,21.83321581,146.98,146.95,88.12981368]
["bitfinex","SOLUSD",1746370954357,21.83321581,146.98,146.95,81.324935]
["bitfinex","SOLUSD",1746370956558,21.83321581,146.96,146.95,81.324935]
["bitfinex","SOLUSD",1746370957542,22.11753895,146.96,146.92,81.324935]
["bitfinex","SOLUSD",1746370957864,6.80503572,146.95,146.92,81.324935]
["bitfinex","SOLUSD",1746370958065,21.83321581,146.93,146.92,81.324935]
["bitfinex","SOLUSD",1746370958374,6.80503572,146.95,146.92,81.324935]
["bitfinex","SOLUSD",1746370958530,21.83321581,146.93,146.92,81.324935]
["bitfinex","SOLUSD",1746370959645,28.63917783,146.93,146.92,81.324935]
["bitfinex","SOLUSD",1746370962858,50.75671678,146.93,146.92,81.324935]
["bitfinex","SOLUSD",1746370963167,28.92350097,146.93,146.87,135.96689145]
["bitfinex","SOLUSD",1746370963367,21.83321581,146.91,146.87,135.96689145]
["bitfinex","SOLUSD",1746370964962,21.83321581,146.9,146.87,114.13367564]
["bitfinex","SOLUSD",1746370970763,21.83321581,146.91,146.87,135.96689145]
["bitfinex","SOLUSD",1746370971769,13.6564931,146.91,146.87,127.79016874]
["bitfinex","SOLUSD",1746370974456,13.6564931,146.91,146.88,13.6564931]
["bitfinex","SOLUSD",1746370974660,13.6564931,146.91,146.88,94.9814281]
["bitfinex","SOLUSD",1746370976164,13.6564931,146.9,146.88,81.324935]
["bitfinex","SOLUSD",1746370977066,13.6564931,146.89,146.88,81.324935]
["bitfinex","SOLUSD",1746370978670,13.6564931,146.9,146.88,81.324935]
["bitfinex","SOLUSD",1746370980772,13.6564931,146.9,146.88,88.13317396]
["bitfinex","SOLUSD",1746370983372,15.2782931,146.92,146.88,101.78966706]
["bitfinex","SOLUSD",1746370983676,13.6564931,146.92,146.89,13.6564931]
["bitfinex","SOLUSD",1746370983873,13.4,146.94,146.91,13.6564931]
["bitfinex","SOLUSD",1746370984178,13.6564931,146.93,146.91,81.324935]
["bitfinex","SOLUSD",1746370984983,12.94713177,146.96,146.92,13.6564931]
["bitfinex","SOLUSD",1746370985173,1.5592,146.96,146.93,13.6564931]
["bitfinex","SOLUSD",1746370985477,13.6564931,146.98,146.94,20.46153808]
["bitfinex","SOLUSD",1746370985678,13.6564931,146.97,146.94,101.78647308]
["bitfinex","SOLUSD",1746370985974,13.6564931,146.97,146.94,88.12997998]
["bitfinex","SOLUSD",1746370987376,13.6564931,146.98,146.94,101.78647308]
["bitfinex","SOLUSD",1746370987747,0.14216157,146.99,146.94,101.78647308]
["bitfinex","SOLUSD",1746370987953,20.474321,147.25,146.94,101.78647308]
["bitfinex","SOLUSD",1746370987954,13.4,147.04,146.98,13.6564931]
["bitfinex","SOLUSD",1746370988172,13.6564931,147.02,146.98,94.9814281]
["bitfinex","SOLUSD",1746370988775,18.64964886,147.03,146.98,94.9814281]
["bitfinex","SOLUSD",1746370988999,13.6564931,147.02,146.98,94.9814281]
["bitfinex","SOLUSD",1746370989554,13.6564931,147.02,146.98,101.7848514]
["bitfinex","SOLUSD",1746370990381,13.6564931,146.99,146.98,81.324935]
["bitfinex","SOLUSD",1746370993488,19.80186973,147.04,146.98,81.324935]
["bitfinex","SOLUSD",1746370993679,1.652,147.08,147.01,13.6564931]
["bitfinex","SOLUSD",1746370993861,6.79948323,147.07,147.01,103.1342553]
["bitfinex","SOLUSD",1746370994066,21.8093203,147.02,147.01,81.324935]
["bitfinex","SOLUSD",1746370997471,1.652,147.12,147.02,81.324935]
["bitfinex","SOLUSD",1746370997674,21.8093203,147.08,147.04,21.8093203]
["bitfinex","SOLUSD",1746370997884,21.8093203,147.08,147.04,103.1342553]
["bitfinex","SOLUSD",1746370998082,21.8093203,147.08,147.04,109.93479804]
["bitfinex","SOLUSD",1746370999013,6.79775605,147.11,147.04,109.93479804]
["bitfinex","SOLUSD",1746370999379,21.8093203,147.08,147.04,109.93479804]
["bitfinex","SOLUSD",1746370999780,21.8093203,147.07,147.04,88.12547774]
["bitfinex","SOLUSD",1746371000672,21.8093203,147.06,147.04,81.324935]
["bitfinex","SOLUSD",1746371000882,21.8093203,147.05,147.04,81.324935]
["bitfinex","SOLUSD",1746371001165,6.79763442,147.11,147.04,109.93503142]
["bitfinex","SOLUSD",1746371001367,21.8093203,147.05,147.04,81.324935]
["bitfinex","SOLUSD",1746371001575,21.8093203,147.06,147.04,81.324935]
["bitfinex","SOLUSD",1746371002304,27.652,147.12,147.04,103.1342553]
["bitfinex","SOLUSD",1746371002471,34.59147395,147.12,147.06,21.8093203]
["bitfinex","SOLUSD",1746371002801,21.8093203,147.1,147.06,103.1342553]
["bitfinex","SOLUSD",1746371003488,21.8093203,147.1,147.07,21.8093203]
["bitfinex","SOLUSD",1746371003696,21.8093203,147.1,147.07,103.1342553]
["bitfinex","SOLUSD",1746371003872,21.8093203,147.1,147.07,109.9334728]
["bitfinex","SOLUSD",1746371004390,1.652,147.12,147.08,21.8093203]
["bitfinex","SOLUSD",1746371004592,21.8093203,147.12,147.08,21.8093203]
["bitfinex","SOLUSD",1746371005495,21.8093203,147.12,147.07,81.324935]
["bitfinex","SOLUSD",1746371005706,21.8093203,147.1,147.07,103.1342553]
["bitfinex","SOLUSD",1746371006087,21.8093203,147.11,147.07,109.93350229]
["bitfinex","SOLUSD",1746371006289,21.8093203,147.12,147.08,21.8093203]
["bitfinex","SOLUSD",1746371006598,21.8093203,147.11,147.08,81.324935]
["bitfinex","SOLUSD",1746371007495,21.8093203,147.1,147.08,81.324935]
["bitfinex","SOLUSD",1746371007674,18.933972,147.12,147.08,81.324935]
["bitfinex","SOLUSD",1746371007881,28.607879,147.09,147.08,81.324935]
["bitfinex","SOLUSD",1746371008072,28.89220214,147.09,147.08,81.324935]
["bitfinex","SOLUSD",1746371009174,0.28432314,147.08,147.03,81.324935]
["bitfinex","SOLUSD",1746371009376,21.8093203,147.04,147.03,81.324935]
["bitfinex","SOLUSD",1746371010290,21.8093203,147.05,147.03,81.324935]
["bitfinex","SOLUSD",1746371010485,6.80000305,147.06,147.03,81.324935]
["bitfinex","SOLUSD",1746371010671,8.60388241,147.11,147.03,81.324935]
["bitfinex","SOLUSD",1746371010872,8.43406653,147.13,147.08,21.8093203]
["bitfinex","SOLUSD",1746371011095,21.8093203,147.12,147.08,103.1342553]
["bitfinex","SOLUSD",1746371011576,23.4465203,147.13,147.09,21.8093203]
["bitfinex","SOLUSD",1746371011780,2.619703,147.22,147.13,81.324935]
["bitfinex","SOLUSD",1746371012094,7.77520452,147.22,147.18,21.8093203]
["bitfinex","SOLUSD",1746371012398,0.982503,147.22,147.19,21.8093203]
["bitfinex","SOLUSD",1746371012795,0.982503,147.22,147.19,103.1342553]
["bitfinex","SOLUSD",1746371013202,0.982503,147.22,147.2,21.8093203]
["bitfinex","SOLUSD",1746371013503,0.982503,147.22,147.19,81.324935]
["bitfinex","SOLUSD",1746371013703,0.982503,147.22,147.19,103.1342553]
["bitfinex","SOLUSD",1746371015186,22.7918233,147.22,147.19,81.324935]
["bitfinex","SOLUSD",1746371015400,21.8093203,147.21,147.19,81.324935]
["bitfinex","SOLUSD",1746371016109,29.58439734,147.22,147.19,81.324935]
["bitfinex","SOLUSD",1746371016312,22.7918233,147.22,147.19,81.324935]
["bitfinex","SOLUSD",1746371016485,0.982503,147.22,147.19,103.1342553]
["bitfinex","SOLUSD",1746371016687,7.77509807,147.22,147.19,103.1342553]
["bitfinex","SOLUSD",1746371016901,0.982503,147.22,147.19,103.1342553]
["bitfinex","SOLUSD",1746371017080,0.982503,147.22,147.2,21.8093203]
["bitfinex","SOLUSD",1746371017277,0.982503,147.22,147.21,21.8093203]
["bitfinex","SOLUSD",1746371017479,0.982503,147.22,147.21,103.1342553]
["bitfinex","SOLUSD",1746371017679,0.982503,147.22,147.21,81.324935]
["bitfinex","SOLUSD",1746371018807,0.982503,147.22,147.21,103.1342553]
["bitfinex","SOLUSD",1746371019204,6.78794461,147.32,147.22,80.342432]
["bitfinex","SOLUSD",1746371019391,21.8093203,147.29,147.25,21.8093203]
["bitfinex","SOLUSD",1746371019588,21.8093203,147.28,147.25,80.342432]
["bitfinex","SOLUSD",1746371020906,6.78946259,147.29,147.25,80.342432]
["bitfinex","SOLUSD",1746371021106,21.8093203,147.28,147.25,80.342432]
["bitfinex","SOLUSD",1746371022212,28.59917478,147.28,147.25,80.342432]
["bitfinex","SOLUSD",1746371022912,21.8093203,147.26,147.25,80.342432]
["bitfinex","SOLUSD",1746371023101,21.8093203,147.26,147.2,21.8093203]
["bitfinex","SOLUSD",1746371023306,21.8093203,147.23,147.2,80.342432]
["bitfinex","SOLUSD",1746371023495,21.8093203,147.22,147.2,80.342432]
["bitfinex","SOLUSD",1746371024492,28.60190051,147.22,147.2,80.342432]
["bitfinex","SOLUSD",1746371026225,6.79258021,147.22,147.2,80.342432]
["bitfinex","SOLUSD",1746371026425,28.60190051,147.22,147.2,80.342432]
["bitfinex","SOLUSD",1746371026593,6.79117147,147.25,147.2,102.1517523]
["bitfinex","SOLUSD",1746371026792,21.8093203,147.24,147.2,102.1517523]
["bitfinex","SOLUSD",1746371027716,6.79117147,147.25,147.21,21.8093203]
["bitfinex","SOLUSD",1746371028015,21.8093203,147.25,147.21,21.8093203]
["bitfinex","SOLUSD",1746371028710,28.60050336,147.25,147.21,21.8093203]
["bitfinex","SOLUSD",1746371028918,21.8093203,147.23,147.2,80.342432]
["bitfinex","SOLUSD",1746371030414,21.8093203,147.22,147.2,80.342432]
["bitfinex","SOLUSD",1746371030594,21.8093203,147.21,147.2,80.342432]
["bitfinex","SOLUSD",1746371031416,28.60233707,147.21,147.2,80.342432]
["bitfinex","SOLUSD",1746371032511,28.60202336,147.22,147.2,80.342432]
["bitfinex","SOLUSD",1746371035529,6.79270306,147.22,147.2,80.342432]
["bitfinex","SOLUSD",1746371035824,21.8093203,147.21,147.2,80.342432]
["bitfinex","SOLUSD",1746371036010,28.60233707,147.21,147.2,80.342432]
["bitfinex","SOLUSD",1746371036324,6.79301677,147.21,147.2,80.342432]
["bitfinex","SOLUSD",1746371039329,6.79275462,147.22,147.2,80.342432]
["bitfinex","SOLUSD",1746371040623,28.60155425,147.23,147.2,80.342432]
["bitfinex","SOLUSD",1746371040826,6.79127643,147.25,147.21,21.8093203]
["bitfinex","SOLUSD",1746371041204,28.60059673,147.25,147.21,21.8093203]
["bitfinex","SOLUSD",1746371041402,21.8093203,147.26,147.23,21.8093203]
["bitfinex","SOLUSD",1746371041613,21.8093203,147.27,147.23,80.342432]
["bitfinex","SOLUSD",1746371041816,21.8093203,147.26,147.23,80.342432]
["bitfinex","SOLUSD",1746371042003,42.07928473,147.28,147.24,21.8093203]
["bitfinex","SOLUSD",1746371042210,42.07928473,147.28,147.24,102.1517523]
["bitfinex","SOLUSD",1746371042419,21.8093203,147.27,147.24,80.342432]
["bitfinex","SOLUSD",1746371043224,42.07928473,147.28,147.24,102.1517523]
["bitfinex","SOLUSD",1746371043401,6.78945201,147.29,147.24,102.1517523]
["bitfinex","SOLUSD",1746371043605,21.8093203,147.28,147.24,102.1517523]
["bitfinex","SOLUSD",1746371044108,21.8093203,147.27,147.24,80.342432]
["bitfinex","SOLUSD",1746371045131,21.8093203,147.28,147.24,102.1517523]
["bitfinex","SOLUSD",1746371045431,21.8093203,147.27,147.24,80.342432]
["bitfinex","SOLUSD",1746371045636,21.8093203,147.26,147.24,80.342432]
["bitfinex","SOLUSD",1746371049313,28.60023498,147.26,147.24,80.342432]
["bitfinex","SOLUSD",1746371049511,21.8093203,147.25,147.24,80.342432]
["bitfinex","SOLUSD",1746371050641,21.8093203,147.26,147.24,80.342432]
["bitfinex","SOLUSD",1746371051424,21.8093203,147.25,147.24,80.342432]
["bitfinex","SOLUSD",1746371052731,28.60049177,147.25,147.24,80.342432]
["bitfinex","SOLUSD",1746371053037,28.88481491,147.25,147.24,80.342432]
["bitfinex","SOLUSD",1746371054138,0.28432314,147.23,147.19,80.342432]
["bitfinex","SOLUSD",1746371054340,21.8093203,147.21,147.19,80.342432]
["bitfinex","SOLUSD",1746371054835,21.8093203,147.22,147.19,80.342432]
["bitfinex","SOLUSD",1746371055742,21.8093203,147.23,147.19,108.94547375]
["bitfinex","SOLUSD",1746371056144,21.8093203,147.24,147.2,21.8093203]
["bitfinex","SOLUSD",1746371056311,21.8093203,147.25,147.21,21.8093203]
["bitfinex","SOLUSD",1746371056921,21.8093203,147.24,147.2,108.94512574]
["bitfinex","SOLUSD",1746371057639,21.8093203,147.24,147.2,87.13580544]
["bitfinex","SOLUSD",1746371058524,21.8093203,147.23,147.2,87.13580544]
["bitfinex","SOLUSD",1746371058748,21.8093203,147.21,147.2,80.342432]
["bitfinex","SOLUSD",1746371062844,21.8093203,147.22,147.2,80.342432]
["bitfinex","SOLUSD",1746371063064,28.60158822,147.23,147.2,80.342432]
["bitfinex","SOLUSD",1746371063236,21.8093203,147.21,147.2,80.342432]
["bitfinex","SOLUSD",1746371064946,28.60233707,147.21,147.2,80.342432]
["bitfinex","SOLUSD",1746371066653,28.88666021,147.21,147.2,80.342432]
["bitfinex","SOLUSD",1746371068649,28.88666021,147.21,147.16,106.342432]
["bitfinex","SOLUSD",1746371068847,21.8093203,147.19,147.16,106.342432]
["bitfinex","SOLUSD",1746371070858,21.8093203,147.2,147.16,134.94707455]
["bitfinex","SOLUSD",1746371072152,7.07733991,147.21,147.16,134.94707455]
["bitfinex","SOLUSD",1746371072345,21.8093203,147.2,147.16,134.94707455]
["bitfinex","SOLUSD",1746371073356,7.07733991,147.21,147.16,134.94707455]
["bitfinex","SOLUSD",1746371073557,21.8093203,147.2,147.16,134.94707455]
["bitfinex","SOLUSD",1746371074062,21.8093203,147.17,147.16,80.342432]
["bitfinex","SOLUSD",1746371076361,0.28432314,147.19,147.16,80.342432]
["bitfinex","SOLUSD",1746371076571,22.09364344,147.19,147.16,80.342432]
["bitfinex","SOLUSD",1746371077259,21.8093203,147.18,147.16,80.342432]
["bitfinex","SOLUSD",1746371077641,21.8093203,147.17,147.16,80.342432]
["bitfinex","SOLUSD",1746371077957,21.8093203,147.18,147.16,80.342432]
["bitfinex","SOLUSD",1746371081565,21.8093203,147.18,147.16,87.13774741]
["bitfinex","SOLUSD",1746371081744,13.60636645,147.18,147.16,87.13774741]
["bitfinex","SOLUSD",1746371082247,13.60636645,147.18,147.16,80.342432]
["bitfinex","SOLUSD",1746371082849,1.5017,147.23,147.17,13.60636645]
["bitfinex","SOLUSD",1746371083051,8.0097,147.27,147.21,13.60636645]
["bitfinex","SOLUSD",1746371083266,13.60636645,147.22,147.17,80.342432]
["bitfinex","SOLUSD",1746371083566,13.60636645,147.24,147.2,13.60636645]
["bitfinex","SOLUSD",1746371083760,13.60636645,147.25,147.21,13.60636645]
["bitfinex","SOLUSD",1746371084470,43.6005364,147.26,147.22,13.60636645]
["bitfinex","SOLUSD",1746371084471,13.60636645,147.26,147.22,13.60636645]
["bitfinex","SOLUSD",1746371085174,13.60636645,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746371085751,21.89007624,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746371086747,21.74791467,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1746371087148,22.03223781,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746371087368,21.74791467,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746371087858,21.74791467,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1746371088450,21.74791467,147.25,147.22,87.1348295]
["bitfinex","SOLUSD",1746371088772,21.74791467,147.24,147.22,80.342432]
["bitfinex","SOLUSD",1746371090876,21.74791467,147.23,147.22,80.342432]
["bitfinex","SOLUSD",1746371093874,21.74791467,147.24,147.22,80.342432]
["bitfinex","SOLUSD",1746371094477,21.74791467,147.23,147.22,80.342432]
["bitfinex","SOLUSD",1746371094780,0.28432314,147.22,147.18,26.0]
["bitfinex","SOLUSD",1746371094966,21.74791467,147.2,147.18,106.342432]
["bitfinex","SOLUSD",1746371095165,21.74791467,147.21,147.18,106.342432]
["bitfinex","SOLUSD",1746371095874,21.74791467,147.21,147.18,113.13671183]
["bitfinex","SOLUSD",1746371096767,22.03223781,147.22,147.18,134.8846265]
["bitfinex","SOLUSD",1746371098185,18.64964886,147.25,147.19,21.74791467]
["bitfinex","SOLUSD",1746371098483,21.74791467,147.23,147.19,102.09034667]
["bitfinex","SOLUSD",1746371098780,21.74791467,147.22,147.19,80.342432]
["bitfinex","SOLUSD",1746371099351,21.74791467,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1746371099981,21.74791467,147.26,147.22,21.74791467]
["bitfinex","SOLUSD",1746371100174,21.74791467,147.25,147.22,80.342432]
["bitfinex","SOLUSD",1746371100678,13.4,147.28,147.23,21.74791467]
["bitfinex","SOLUSD",1746371100869,21.74791467,147.27,147.23,102.09034667]
["bitfinex","SOLUSD",1746371101383,21.74791467,147.27,147.23,108.88233517]
["bitfinex","SOLUSD",1746371102483,21.74791467,147.27,147.23,102.09034667]
["bitfinex","SOLUSD",1746371102981,21.74791467,147.25,147.23,80.342432]
["bitfinex","SOLUSD",1746371103287,21.74791467,147.26,147.23,102.09034667]
["bitfinex","SOLUSD",1746371103670,21.74791467,147.26,147.23,80.342432]
["bitfinex","SOLUSD",1746371104289,28.53872427,147.26,147.23,80.342432]
["bitfinex","SOLUSD",1746371104862,21.74791467,147.25,147.23,80.342432]
["bitfinex","SOLUSD",1746371105793,13.59281344,147.25,147.23,80.342432]
["bitfinex","SOLUSD",1746371107696,20.38399892,147.25,147.23,80.342432]
["bitfinex","SOLUSD",1746371107996,13.59281344,147.24,147.23,80.342432]
["bitfinex","SOLUSD",1746371110173,20.38444614,147.24,147.23,80.342432]
["bitfinex","SOLUSD",1746371110797,13.59281344,147.24,147.23,80.342432]
["bitfinex","SOLUSD",1746371111290,13.4,147.28,147.23,93.93524544]
["bitfinex","SOLUSD",1746371111497,13.59281344,147.29,147.25,13.59281344]
["bitfinex","SOLUSD",1746371111701,13.59281344,147.29,147.25,93.93524544]
["bitfinex","SOLUSD",1746371112382,32.78898575,147.3,147.25,93.93524544]
["bitfinex","SOLUSD",1746371112383,13.59281344,147.28,147.25,80.342432]
["bitfinex","SOLUSD",1746371112997,13.59281344,147.28,147.25,87.13353376]
["bitfinex","SOLUSD",1746371113190,1.5185,147.31,147.25,100.7263472]
["bitfinex","SOLUSD",1746371113400,13.59281344,147.29,147.25,100.7263472]
["bitfinex","SOLUSD",1746371113777,13.59281344,147.28,147.25,87.13353376]
["bitfinex","SOLUSD",1746371114483,20.93829205,147.42,147.32,6.2242]
["bitfinex","SOLUSD",1746371114677,20.93829205,147.42,147.36,13.59281344]
["bitfinex","SOLUSD",1746371114876,20.93829205,147.42,147.36,80.342432]
["bitfinex","SOLUSD",1746371114877,13.59281344,147.39,147.36,80.342432]
["bitfinex","SOLUSD",1746371115080,34.53110549,147.42,147.36,87.12841476]
["bitfinex","SOLUSD",1746371115284,20.93829205,147.42,147.38,13.59281344]
["bitfinex","SOLUSD",1746371115595,13.59281344,147.4,147.36,93.93524544]
["bitfinex","SOLUSD",1746371115898,21.70582566,147.4,147.36,102.04825766]
["bitfinex","SOLUSD",1746371116314,21.70582566,147.4,147.36,80.342432]
["bitfinex","SOLUSD",1746371116615,21.70582566,147.4,147.36,102.04825766]
["bitfinex","SOLUSD",1746371117176,21.70582566,147.39,147.36,80.342432]
["bitfinex","SOLUSD",1746371117380,21.70582566,147.38,147.36,80.342432]
["bitfinex","SOLUSD",1746371117583,21.70582566,147.37,147.34,26.0]
["bitfinex","SOLUSD",1746371118171,21.70582566,147.37,147.33,21.70582566]
["bitfinex","SOLUSD",1746371118373,6.78437556,147.4,147.33,21.70582566]
["bitfinex","SOLUSD",1746371118580,6.78334011,147.42,147.37,21.70582566]
["bitfinex","SOLUSD",1746371118900,21.70582566,147.4,147.36,21.70582566]
["bitfinex","SOLUSD",1746371119482,7.06766325,147.42,147.36,21.70582566]
["bitfinex","SOLUSD",1746371120002,6.78150006,147.46,147.39,21.70582566]
["bitfinex","SOLUSD",1746371120206,6.78150006,147.46,147.39,102.04825766]
["bitfinex","SOLUSD",1746371120207,21.70582566,147.43,147.39,102.04825766]
["bitfinex","SOLUSD",1746371120784,6.78150006,147.46,147.41,21.70582566]
["bitfinex","SOLUSD",1746371121101,21.70582566,147.43,147.4,21.70582566]
["bitfinex","SOLUSD",1746371121410,28.48732572,147.46,147.42,21.70582566]
["bitfinex","SOLUSD",1746371121710,0.04165,147.5,147.45,21.70582566]
["bitfinex","SOLUSD",1746371121878,0.04165,147.5,147.47,21.70582566]
["bitfinex","SOLUSD",1746371122078,21.74747566,147.5,147.46,21.70582566]
["bitfinex","SOLUSD",1746371122280,0.04165,147.5,147.47,21.70582566]
["bitfinex","SOLUSD",1746371123286,21.70582566,147.48,147.42,6.78327317]
["bitfinex","SOLUSD",1746371123495,21.70582566,147.48,147.44,21.70582566]
["bitfinex","SOLUSD",1746371123702,21.70582566,147.45,147.4,6.2242]
["bitfinex","SOLUSD",1746371123884,21.70582566,147.45,147.41,21.70582566]
["bitfinex","SOLUSD",1746371124396,0.28432314,147.48,147.42,21.70582566]
["bitfinex","SOLUSD",1746371124601,21.70582566,147.46,147.42,21.70582566]
["bitfinex","SOLUSD",1746371125209,6.78012068,147.49,147.44,21.70582566]
["bitfinex","SOLUSD",1746371125702,21.70582566,147.48,147.44,21.70582566]
["bitfinex","SOLUSD",1746371125904,28.48594634,147.49,147.45,21.70582566]
["bitfinex","SOLUSD",1746371126104,6.82141413,147.5,147.46,21.70582566]
["bitfinex","SOLUSD",1746371126401,28.52723979,147.5,147.46,21.70582566]
["bitfinex","SOLUSD",1746371126985,6.78058041,147.48,147.45,21.70582566]
["bitfinex","SOLUSD",1746371127300,0.04165,147.5,147.47,27.89242566]
["bitfinex","SOLUSD",1746371127603,0.04165,147.5,147.49,21.70582566]
["bitfinex","SOLUSD",1746371129705,0.982503,147.52,147.51,106.300782]
["bitfinex","SOLUSD",1746371130016,6.77472879,147.61,147.51,128.00660766]
["bitfinex","SOLUSD",1746371130203,6.77472879,147.61,147.51,106.300782]
["bitfinex","SOLUSD",1746371130513,21.70582566,147.6,147.55,21.70582566]
["bitfinex","SOLUSD",1746371130714,21.70582566,147.6,147.56,21.70582566]
["bitfinex","SOLUSD",1746371131208,21.70582566,147.59,147.55,21.70582566]
["bitfinex","SOLUSD",1746371131392,21.70582566,147.6,147.56,21.70582566]
["bitfinex","SOLUSD",1746371132202,40.63979766,147.61,147.57,21.70582566]
["bitfinex","SOLUSD",1746371132418,21.70582566,147.6,147.56,21.70582566]
["bitfinex","SOLUSD",1746371133008,28.48091629,147.6,147.56,21.70582566]
["bitfinex","SOLUSD",1746371134917,28.48091629,147.6,147.55,80.300782]
["bitfinex","SOLUSD",1746371135117,28.481422,147.59,147.55,102.00660766]
["bitfinex","SOLUSD",1746371135916,21.70582566,147.59,147.55,102.00660766]
["bitfinex","SOLUSD",1746371136919,21.70582566,147.58,147.55,80.300782]
["bitfinex","SOLUSD",1746371137492,28.4819779,147.58,147.55,80.300782]
["bitfinex","SOLUSD",1746371138097,21.70582566,147.57,147.55,80.300782]
["bitfinex","SOLUSD",1746371139600,28.48229973,147.57,147.55,80.300782]
["bitfinex","SOLUSD",1746371139922,6.77647407,147.57,147.55,80.300782]
["bitfinex","SOLUSD",1746371140307,28.48229973,147.57,147.55,80.300782]
["bitfinex","SOLUSD",1746371140623,21.70582566,147.56,147.51,102.00660766]
["bitfinex","SOLUSD",1746371140827,21.70582566,147.55,147.51,102.00660766]
["bitfinex","SOLUSD",1746371141327,21.70582566,147.53,147.51,80.300782]
["bitfinex","SOLUSD",1746371141622,28.48421015,147.53,147.51,80.300782]
["bitfinex","SOLUSD",1746371141915,21.70582566,147.52,147.51,80.300782]
["bitfinex","SOLUSD",1746371143510,28.48456752,147.52,147.51,80.300782]
["bitfinex","SOLUSD",1746371143705,47.41853952,147.52,147.45,102.00660766]
["bitfinex","SOLUSD",1746371143906,21.70582566,147.49,147.45,102.00660766]
["bitfinex","SOLUSD",1746371144723,21.70582566,147.5,147.46,21.70582566]
["bitfinex","SOLUSD",1746371144913,27.36141386,147.52,147.46,21.70582566]
["bitfinex","SOLUSD",1746371145129,21.70582566,147.5,147.46,102.00660766]
["bitfinex","SOLUSD",1746371145327,21.70582566,147.49,147.46,102.00660766]
["bitfinex","SOLUSD",1746371145912,28.48609054,147.49,147.46,80.300782]
["bitfinex","SOLUSD",1746371147345,21.70582566,147.47,147.46,80.300782]
["bitfinex","SOLUSD",1746371148449,21.70582566,147.48,147.46,80.300782]
["bitfinex","SOLUSD",1746371148618,21.70582566,147.47,147.46,80.300782]
["bitfinex","SOLUSD",1746371148823,21.70582566,147.47,147.43,80.300782]
["bitfinex","SOLUSD",1746371149023,21.70582566,147.46,147.43,80.300782]
["bitfinex","SOLUSD",1746371149642,28.48743533,147.46,147.43,80.300782]
["bitfinex","SOLUSD",1746371151345,21.70582566,147.44,147.4,80.300782]
["bitfinex","SOLUSD",1746371151532,21.70582566,147.43,147.4,80.300782]
["bitfinex","SOLUSD",1746371152751,28.48884688,147.43,147.4,80.300782]
["bitfinex","SOLUSD",1746371152926,21.70582566,147.42,147.4,80.300782]
["bitfinex","SOLUSD",1746371153130,21.70582566,147.41,147.4,80.300782]
["bitfinex","SOLUSD",1746371153930,21.70582566,147.42,147.4,80.300782]
["bitfinex","SOLUSD",1746371158765,21.70582566,147.41,147.4,80.300782]
["bitfinex","SOLUSD",1746371160043,21.70582566,147.41,147.35,80.300782]
["bitfinex","SOLUSD",1746371160248,21.70582566,147.41,147.37,21.70582566]
["bitfinex","SOLUSD",1746371160434,35.40582566,147.42,147.38,21.70582566]
["bitfinex","SOLUSD",1746371160636,21.70582566,147.41,147.37,21.70582566]
["bitfinex","SOLUSD",1746371161353,21.70582566,147.39,147.35,108.79303162]
["bitfinex","SOLUSD",1746371161839,21.70582566,147.38,147.35,80.300782]
["bitfinex","SOLUSD",1746371162040,21.70582566,147.37,147.35,80.300782]
["bitfinex","SOLUSD",1746371162533,21.70582566,147.38,147.35,80.300782]
["bitfinex","SOLUSD",1746371163347,21.70582566,147.37,147.35,80.300782]
["bitfinex","SOLUSD",1746371163540,6.78474146,147.39,147.35,80.300782]
["bitfinex","SOLUSD",1746371163729,21.70582566,147.38,147.35,80.300782]
["bitfinex","SOLUSD",1746371163936,20.48343677,147.42,147.37,21.70582566]
["bitfinex","SOLUSD",1746371164254,21.70582566,147.41,147.37,102.00660766]
["bitfinex","SOLUSD",1746371164558,40.35547452,147.43,147.39,21.70582566]
["bitfinex","SOLUSD",1746371164929,47.13836636,147.43,147.39,21.70582566]
["bitfinex","SOLUSD",1746371165428,40.35547452,147.43,147.39,21.70582566]
["bitfinex","SOLUSD",1746371166133,40.35547452,147.43,147.39,28.4905051]
["bitfinex","SOLUSD",1746371166334,18.64964886,147.44,147.4,21.70582566]
["bitfinex","SOLUSD",1746371166557,40.35547452,147.44,147.4,21.70582566]
["bitfinex","SOLUSD",1746371167359,21.70582566,147.43,147.39,108.79115148]
["bitfinex","SOLUSD",1746371168664,21.70582566,147.43,147.39,87.08532582]
["bitfinex","SOLUSD",1746371168951,21.70582566,147.43,147.39,108.79115148]
["bitfinex","SOLUSD",1746371169261,25.43209947,147.44,147.39,108.79115148]
["bitfinex","SOLUSD",1746371169458,21.70582566,147.43,147.39,108.79115148]
["bitfinex","SOLUSD",1746371170334,21.70582566,147.43,147.4,21.70582566]
["bitfinex","SOLUSD",1746371170629,21.70582566,147.43,147.39,108.79115148]
["bitfinex","SOLUSD",1746371170830,21.70582566,147.42,147.39,108.79115148]
["bitfinex","SOLUSD",1746371171056,21.70582566,147.42,147.39,87.08532582]
["bitfinex","SOLUSD",1746371173137,21.70582566,147.43,147.39,87.08532582]
["bitfinex","SOLUSD",1746371173648,21.70582566,147.4,147.39,80.300782]
["bitfinex","SOLUSD",1746371173850,21.70582566,147.4,147.36,86.342382]
["bitfinex","SOLUSD",1746371174050,21.70582566,147.37,147.36,80.300782]
["bitfinex","SOLUSD",1746371174244,21.70582566,147.37,147.33,86.707382]
["bitfinex","SOLUSD",1746371174560,21.70582566,147.36,147.33,86.707382]
["bitfinex","SOLUSD",1746371175563,21.70582566,147.34,147.31,80.300782]
["bitfinex","SOLUSD",1746371175757,21.70582566,147.33,147.31,80.300782]
["bitfinex","SOLUSD",1746371176066,21.70582566,147.35,147.31,108.79493328]
["bitfinex","SOLUSD",1746371176558,21.70582566,147.36,147.32,21.70582566]
["bitfinex","SOLUSD",1746371177569,1.6008,147.38,147.34,21.70582566]
["bitfinex","SOLUSD",1746371177754,21.70582566,147.38,147.34,108.79334815]
["bitfinex","SOLUSD",1746371178465,1.6008,147.41,147.37,21.70582566]
["bitfinex","SOLUSD",1746371178644,40.35547452,147.43,147.39,21.70582566]
["bitfinex","SOLUSD",1746371178955,18.64964886,147.43,147.39,21.70582566]
["bitfinex","SOLUSD",1746371179162,0.28432314,147.42,147.39,21.70582566]
["bitfinex","SOLUSD",1746371179460,18.64964886,147.41,147.39,21.70582566]
["bitfinex","SOLUSD",1746371179668,18.64964886,147.41,147.38,21.70582566]
["bitfinex","SOLUSD",1746371180061,40.35547452,147.44,147.4,21.70582566]
["bitfinex","SOLUSD",1746371180238,21.70582566,147.43,147.39,21.70582566]
["bitfinex","SOLUSD",1746371180452,21.70582566,147.42,147.38,102.00660766]
["bitfinex","SOLUSD",1746371180659,21.70582566,147.43,147.39,21.70582566]
["bitfinex","SOLUSD",1746371182277,28.48871084,147.43,147.39,21.70582566]
["bitfinex","SOLUSD",1746371185083,28.48871084,147.43,147.35,44.69228698]
["bitfinex","SOLUSD",1746371185084,40.35547452,147.4,147.36,21.70582566]
["bitfinex","SOLUSD",1746371185283,0.28432314,147.39,147.35,80.300782]
["bitfinex","SOLUSD",1746371185585,21.70582566,147.38,147.35,80.300782]
["bitfinex","SOLUSD",1746371186498,28.49109193,147.38,147.35,80.300782]
["bitfinex","SOLUSD",1746371186704,21.70582566,147.37,147.35,80.300782]
["bitfinex","SOLUSD",1746371186985,21.70582566,147.36,147.32,80.300782]
["bitfinex","SOLUSD",1746371187193,21.70582566,147.36,147.32,102.00660766]
["bitfinex","SOLUSD",1746371188198,28.49197025,147.36,147.32,102.00660766]
["bitfinex","SOLUSD",1746371189401,21.70582566,147.35,147.32,80.300782]
["bitfinex","SOLUSD",1746371189775,6.78614459,147.36,147.32,80.300782]
["bitfinex","SOLUSD",1746371189977,21.70582566,147.35,147.32,80.300782]
["bitfinex","SOLUSD",1746371190172,28.49197025,147.36,147.32,102.00660766]
["bitfinex","SOLUSD",1746371190599,18.64964886,147.38,147.35,21.70582566]
["bitfinex","SOLUSD",1746371190975,6.7847208,147.39,147.36,21.70582566]
["bitfinex","SOLUSD",1746371191502,18.64964886,147.39,147.36,21.70582566]
["bitfinex","SOLUSD",1746371193186,18.64964886,147.39,147.34,6.78671365]
["bitfinex","SOLUSD",1746371193187,21.70582566,147.38,147.34,6.78671365]
["bitfinex","SOLUSD",1746371193393,28.49055501,147.39,147.35,21.70582566]
["bitfinex","SOLUSD",1746371193988,28.49055501,147.39,147.33,6.78740404]
["bitfinex","SOLUSD",1746371194189,21.70582566,147.38,147.34,21.70582566]
["bitfinex","SOLUSD",1746371194390,28.49055501,147.39,147.35,21.70582566]
["bitfinex","SOLUSD",1746371194804,28.49055501,147.39,147.35,102.00660766]
["bitfinex","SOLUSD",1746371195178,21.70582566,147.38,147.35,80.300782]
["bitfinex","SOLUSD",1746371195601,28.49055501,147.39,147.35,102.00660766]
["bitfinex","SOLUSD",1746371196108,21.70582566,147.38,147.35,80.300782]
["bitfinex","SOLUSD",1746371196315,40.63979766,147.36,147.35,80.300782]
["bitfinex","SOLUSD",1746371198412,18.933972,147.35,147.31,80.300782]
["bitfinex","SOLUSD",1746371198709,0.28432314,147.35,147.31,80.300782]
["bitfinex","SOLUSD",1746371198919,21.70582566,147.34,147.31,80.300782]
["bitfinex","SOLUSD",1746371201607,21.70582566,147.33,147.31,80.300782]
["bitfinex","SOLUSD",1746371203085,40.63979766,147.32,147.31,80.300782]
["bitfinex","SOLUSD",1746371203285,40.63979766,147.32,147.28,108.05510766]
["bitfinex","SOLUSD",1746371203694,40.63979766,147.32,147.28,102.00660766]
["bitfinex","SOLUSD",1746371204911,18.933972,147.32,147.29,21.70582566]
["bitfinex","SOLUSD",1746371205913,18.933972,147.32,147.3,21.70582566]
["bitfinex","SOLUSD",1746371206615,18.933972,147.32,147.29,28.49506313]
["bitfinex","SOLUSD",1746371207907,18.933972,147.32,147.29,21.70582566]
["bitfinex","SOLUSD",1746371208306,18.933972,147.32,147.29,28.49514309]
["bitfinex","SOLUSD",1746371209099,0.28432314,147.32,147.29,28.49514309]
["bitfinex","SOLUSD",1746371209394,18.933972,147.32,147.29,28.49514309]
["bitfinex","SOLUSD",1746371210617,0.28432314,147.34,147.3,21.70582566]
["bitfinex","SOLUSD",1746371210817,18.933972,147.32,147.29,28.49514309]
["bitfinex","SOLUSD",1746371213823,40.63979766,147.32,147.28,87.09039915]
["bitfinex","SOLUSD",1746371214324,40.63979766,147.32,147.28,108.79622481]
["bitfinex","SOLUSD",1746371214506,40.63979766,147.32,147.28,80.300782]
["bitfinex","SOLUSD",1746371214507,21.70582566,147.31,147.28,80.300782]
["bitfinex","SOLUSD",1746371215317,40.63979766,147.32,147.28,108.79636358]
["bitfinex","SOLUSD",1746371216829,18.933972,147.32,147.28,87.09053792]
["bitfinex","SOLUSD",1746371217036,18.933972,147.32,147.29,21.70582566]
["bitfinex","SOLUSD",1746371217704,18.933972,147.32,147.29,13.57981162]
["bitfinex","SOLUSD",1746371217904,18.933972,147.32,147.29,20.36905237]
["bitfinex","SOLUSD",1746371219633,13.86413476,147.3,147.26,6.79058408]
["bitfinex","SOLUSD",1746371219927,13.86413476,147.3,147.26,20.3703957]
["bitfinex","SOLUSD",1746371223727,73.73844154,147.35,147.29,13.57981162]
["bitfinex","SOLUSD",1746371223930,6.78607651,147.37,147.34,13.57981162]
["bitfinex","SOLUSD",1746371224117,18.64964886,147.36,147.34,13.57981162]
["bitfinex","SOLUSD",1746371224436,18.64964886,147.36,147.33,13.57981162]
["bitfinex","SOLUSD",1746371224732,0.28432314,147.35,147.33,13.57981162]
["bitfinex","SOLUSD",1746371225455,0.28432314,147.35,147.29,80.300782]
["bitfinex","SOLUSD",1746371225615,13.72197319,147.33,147.29,93.88059362]
["bitfinex","SOLUSD",1746371225813,21.86811865,147.33,147.29,102.02673908]
["bitfinex","SOLUSD",1746371226743,21.72595708,147.32,147.29,80.300782]
["bitfinex","SOLUSD",1746371226927,0.14216157,147.35,147.31,28.51391907]
["bitfinex","SOLUSD",1746371227115,18.79181043,147.35,147.32,21.72595708]
["bitfinex","SOLUSD",1746371227315,18.64964886,147.35,147.32,21.72595708]
["bitfinex","SOLUSD",1746371229033,18.64964886,147.35,147.33,21.72595708]
["bitfinex","SOLUSD",1746371230237,18.933972,147.36,147.33,21.72595708]
["bitfinex","SOLUSD",1746371230620,18.933972,147.36,147.31,87.08874399]
["bitfinex","SOLUSD",1746371230920,18.933972,147.36,147.33,21.72595708]
["bitfinex","SOLUSD",1746371231121,40.65992908,147.36,147.32,21.72595708]
["bitfinex","SOLUSD",1746371232243,0.28432314,147.35,147.31,87.08874399]
["bitfinex","SOLUSD",1746371232538,22.01028022,147.35,147.31,102.02673908]
["bitfinex","SOLUSD",1746371233241,22.01028022,147.35,147.31,108.81505981]
["bitfinex","SOLUSD",1746371233420,0.28432314,147.35,147.32,21.72595708]
["bitfinex","SOLUSD",1746371233616,40.37560594,147.34,147.31,80.300782]
["bitfinex","SOLUSD",1746371233926,18.64964886,147.34,147.31,102.02673908]
["bitfinex","SOLUSD",1746371234439,18.64964886,147.34,147.31,108.81509826]
["bitfinex","SOLUSD",1746371235041,21.72595708,147.37,147.33,21.72595708]
["bitfinex","SOLUSD",1746371235234,18.64964886,147.36,147.34,21.72595708]
["bitfinex","SOLUSD",1746371235535,18.79181043,147.38,147.35,21.72595708]
["bitfinex","SOLUSD",1746371235722,13.54,147.39,147.37,21.72595708]
["bitfinex","SOLUSD",1746371236037,28.50988887,147.41,147.37,21.72595708]
["bitfinex","SOLUSD",1746371236340,18.933972,147.4,147.37,21.72595708]
["bitfinex","SOLUSD",1746371236721,18.79181043,147.4,147.37,21.72595708]
["bitfinex","SOLUSD",1746371237621,0.14216157,147.39,147.37,21.72595708]
["bitfinex","SOLUSD",1746371239238,21.86811865,147.39,147.35,21.72595708]
["bitfinex","SOLUSD",1746371239436,21.72595708,147.38,147.35,21.72595708]
["bitfinex","SOLUSD",1746371239735,40.65992908,147.36,147.32,80.300782]
["bitfinex","SOLUSD",1746371240040,21.72595708,147.35,147.32,102.02673908]
["bitfinex","SOLUSD",1746371240742,21.72595708,147.35,147.32,80.300782]
["bitfinex","SOLUSD",1746371240948,40.65992908,147.34,147.32,80.300782]
["bitfinex","SOLUSD",1746371241247,18.64964886,147.35,147.32,108.81458011]
["bitfinex","SOLUSD",1746371241422,14.9696,147.38,147.32,108.81458011]
["bitfinex","SOLUSD",1746371241423,36.69555708,147.38,147.34,21.72595708]
["bitfinex","SOLUSD",1746371241735,18.933972,147.37,147.34,21.72595708]
["bitfinex","SOLUSD",1746371243423,18.933972,147.37,147.34,28.51279443]
["bitfinex","SOLUSD",1746371244442,18.933972,147.37,147.34,21.72595708]
["bitfinex","SOLUSD",1746371244637,40.65992908,147.37,147.33,28.51335752]
["bitfinex","SOLUSD",1746371245836,47.44560689,147.37,147.33,21.72595708]
["bitfinex","SOLUSD",1746371246045,22.01028022,147.35,147.32,80.300782]
["bitfinex","SOLUSD",1746371246742,18.64964886,147.34,147.32,80.300782]
["bitfinex","SOLUSD",1746371246914,6.78573398,147.37,147.32,80.300782]
["bitfinex","SOLUSD",1746371247122,18.933972,147.37,147.34,21.72595708]
["bitfinex","SOLUSD",1746371249551,13.44,147.38,147.34,21.72595708]
["bitfinex","SOLUSD",1746371249757,18.64964886,147.4,147.36,21.72595708]
["bitfinex","SOLUSD",1746371250047,0.14216157,147.39,147.36,21.72595708]
["bitfinex","SOLUSD",1746371250455,18.64964886,147.4,147.36,21.72595708]
["bitfinex","SOLUSD",1746371250749,18.64964886,147.4,147.37,21.72595708]
["bitfinex","SOLUSD",1746371252355,18.64964886,147.41,147.38,21.72595708]
["bitfinex","SOLUSD",1746371252543,35.16595708,147.43,147.39,21.72595708]
["bitfinex","SOLUSD",1746371252857,21.72595708,147.43,147.39,102.02673908]
["bitfinex","SOLUSD",1746371253434,21.72595708,147.43,147.39,108.81141288]
["bitfinex","SOLUSD",1746371254155,21.72595708,147.43,147.39,102.02673908]
["bitfinex","SOLUSD",1746371256535,28.50888647,147.43,147.39,102.02673908]
["bitfinex","SOLUSD",1746371257458,28.50888647,147.43,147.39,80.300782]
["bitfinex","SOLUSD",1746371258065,18.64964886,147.44,147.4,21.72595708]
["bitfinex","SOLUSD",1746371258364,21.72595708,147.43,147.39,108.81135974]
["bitfinex","SOLUSD",1746371259046,21.72595708,147.43,147.39,102.02673908]
["bitfinex","SOLUSD",1746371259268,21.72595708,147.43,147.39,108.81145293]
["bitfinex","SOLUSD",1746371260060,21.72595708,147.43,147.39,108.81116759]
["bitfinex","SOLUSD",1746371261061,28.5088547,147.43,147.39,80.300782]
["bitfinex","SOLUSD",1746371261235,21.72595708,147.42,147.39,102.02673908]
["bitfinex","SOLUSD",1746371261959,20.517872,147.45,147.39,102.02673908]
["bitfinex","SOLUSD",1746371262169,21.72595708,147.43,147.4,21.72595708]
["bitfinex","SOLUSD",1746371262736,15.64331417,147.49,147.4,112.583782]
["bitfinex","SOLUSD",1746371262940,21.72595708,147.5,147.46,21.72595708]
["bitfinex","SOLUSD",1746371263159,18.64964886,147.49,147.45,21.72595708]
["bitfinex","SOLUSD",1746371263365,40.37560594,147.49,147.45,21.72595708]
["bitfinex","SOLUSD",1746371264273,40.37560594,147.49,147.44,21.72595708]
["bitfinex","SOLUSD",1746371264274,47.15585386,147.49,147.44,21.72595708]
["bitfinex","SOLUSD",1746371264568,21.72595708,147.48,147.43,28.50867164]
["bitfinex","SOLUSD",1746371264758,21.72595708,147.48,147.43,108.80945364]
["bitfinex","SOLUSD",1746371265155,21.72595708,147.46,147.43,80.300782]
["bitfinex","SOLUSD",1746371265473,0.28432314,147.47,147.44,21.72595708]
["bitfinex","SOLUSD",1746371266153,18.64964886,147.5,147.46,21.72595708]
["bitfinex","SOLUSD",1746371266355,40.37560594,147.5,147.46,21.72595708]
["bitfinex","SOLUSD",1746371270968,40.37560594,147.5,147.46,102.02673908]
["bitfinex","SOLUSD",1746371271264,18.64964886,147.5,147.47,21.72595708]
["bitfinex","SOLUSD",1746371271566,13.44,147.52,147.46,87.08227902]
["bitfinex","SOLUSD",1746371271743,13.44,147.52,147.49,21.72595708]
["bitfinex","SOLUSD",1746371271945,28.50372309,147.55,147.51,21.72595708]
["bitfinex","SOLUSD",1746371272144,18.64964886,147.54,147.52,21.72595708]
["bitfinex","SOLUSD",1746371272544,41.96297865,147.56,147.52,21.72595708]
["bitfinex","SOLUSD",1746371273154,20.23702157,147.56,147.52,21.72595708]
["bitfinex","SOLUSD",1746371273374,41.96297865,147.56,147.52,21.72595708]
["bitfinex","SOLUSD",1746371273584,41.96297865,147.56,147.51,21.72595708]
["bitfinex","SOLUSD",1746371273585,21.72595708,147.55,147.51,21.72595708]
["bitfinex","SOLUSD",1746371273944,21.72595708,147.54,147.5,21.72595708]
["bitfinex","SOLUSD",1746371274667,0.28432314,147.54,147.49,80.300782]
["bitfinex","SOLUSD",1746371274868,21.72595708,147.51,147.49,80.300782]
["bitfinex","SOLUSD",1746371275054,21.72595708,147.5,147.49,80.300782]
["bitfinex","SOLUSD",1746371276272,28.50561809,147.5,147.49,80.300782]
["bitfinex","SOLUSD",1746371276571,6.77966101,147.5,147.49,80.300782]
["bitfinex","SOLUSD",1746371277683,28.50561809,147.5,147.49,80.300782]
["bitfinex","SOLUSD",1746371277852,47.15526695,147.5,147.46,80.300782]
["bitfinex","SOLUSD",1746371278049,47.15526695,147.5,147.46,102.02673908]
["bitfinex","SOLUSD",1746371279781,21.72595708,147.47,147.46,80.300782]
["bitfinex","SOLUSD",1746371281286,40.65992908,147.47,147.43,80.300782]
["bitfinex","SOLUSD",1746371281452,21.72595708,147.46,147.43,80.300782]
["bitfinex","SOLUSD",1746371281977,6.78150173,147.46,147.43,102.02673908]
["bitfinex","SOLUSD",1746371282784,28.50745881,147.46,147.43,80.300782]
["bitfinex","SOLUSD",1746371283559,21.72595708,147.45,147.43,80.300782]
["bitfinex","SOLUSD",1746371283772,28.50837704,147.44,147.43,80.300782]
["bitfinex","SOLUSD",1746371284071,28.50837704,147.44,147.41,21.72595708]
["bitfinex","SOLUSD",1746371284297,18.933972,147.46,147.43,21.72595708]
["bitfinex","SOLUSD",1746371284467,18.933972,147.46,147.44,21.72595708]
["bitfinex","SOLUSD",1746371285890,47.44161995,147.46,147.42,21.72595708]
["bitfinex","SOLUSD",1746371286186,21.72595708,147.45,147.41,21.72595708]
["bitfinex","SOLUSD",1746371287190,28.50793007,147.45,147.41,21.72595708]
["bitfinex","SOLUSD",1746371287376,25.43162185,147.45,147.42,21.72595708]
["bitfinex","SOLUSD",1746371287577,47.15757893,147.45,147.41,21.72595708]
["bitfinex","SOLUSD",1746371287889,40.37560594,147.45,147.41,21.72595708]
["bitfinex","SOLUSD",1746371288883,18.64964886,147.45,147.42,21.72595708]
["bitfinex","SOLUSD",1746371289464,47.15766872,147.45,147.41,21.72595708]
["bitfinex","SOLUSD",1746371289665,18.64964886,147.45,147.42,21.72595708]
["bitfinex","SOLUSD",1746371289893,47.15761687,147.45,147.41,21.72595708]
["bitfinex","SOLUSD",1746371290494,40.37560594,147.45,147.41,21.72595708]
["bitfinex","SOLUSD",1746371290677,40.37560594,147.45,147.4,113.08489256]
["bitfinex","SOLUSD",1746371290878,47.15764009,147.45,147.41,21.72595708]
["bitfinex","SOLUSD",1746371291196,18.64964886,147.45,147.43,21.72595708]
["bitfinex","SOLUSD",1746371291767,0.28432314,147.46,147.44,21.72595708]
["bitfinex","SOLUSD",1746371292266,0.28432314,147.46,147.43,21.72595708]
["bitfinex","SOLUSD",1746371293496,21.72595708,147.44,147.4,128.02673908]
["bitfinex","SOLUSD",1746371295003,21.72595708,147.44,147.4,134.81083337]
["bitfinex","SOLUSD",1746371295880,21.72595708,147.43,147.4,106.300782]
["bitfinex","SOLUSD",1746371296082,22.01028022,147.44,147.4,128.02673908]
["bitfinex","SOLUSD",1746371296702,22.01028022,147.44,147.4,134.81096149]
["bitfinex","SOLUSD",1746371298302,21.72595708,147.43,147.4,113.08500441]
["bitfinex","SOLUSD",1746371298618,18.64964886,147.4,147.36,80.300782]
["bitfinex","SOLUSD",1746371298902,21.72595708,147.38,147.36,80.300782]
["bitfinex","SOLUSD",1746371299683,21.72595708,147.39,147.36,80.300782]
["bitfinex","SOLUSD",1746371300101,21.72595708,147.37,147.32,80.300782]
["bitfinex","SOLUSD",1746371300307,21.72595708,147.35,147.32,87.08841393]
["bitfinex","SOLUSD",1746371301291,21.72595708,147.36,147.32,108.81437101]
["bitfinex","SOLUSD",1746371302206,21.72595708,147.36,147.33,21.72595708]
["bitfinex","SOLUSD",1746371302410,40.65992908,147.38,147.34,21.72595708]
["bitfinex","SOLUSD",1746371303089,18.933972,147.38,147.34,21.72595708]
["bitfinex","SOLUSD",1746371303304,40.65992908,147.38,147.34,21.72595708]
["bitfinex","SOLUSD",1746371303800,0.28432314,147.4,147.35,21.72595708]
["bitfinex","SOLUSD",1746371303999,18.64964886,147.39,147.36,21.72595708]
["bitfinex","SOLUSD",1746371304303,18.64964886,147.41,147.37,21.72595708]
["bitfinex","SOLUSD",1746371304486,40.37560594,147.41,147.37,21.72595708]
["bitfinex","SOLUSD",1746371304690,21.72595708,147.39,147.36,21.72595708]
["bitfinex","SOLUSD",1746371304882,21.72595708,147.39,147.35,21.72595708]
["bitfinex","SOLUSD",1746371305902,22.01028022,147.4,147.36,28.51205914]
["bitfinex","SOLUSD",1746371307386,21.72595708,147.4,147.36,28.51205914]
["bitfinex","SOLUSD",1746371308410,21.72595708,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1746371309115,21.72595708,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746371309592,21.72595708,147.39,147.35,28.51244472]
["bitfinex","SOLUSD",1746371312014,21.72595708,147.39,147.35,108.81322672]
["bitfinex","SOLUSD",1746371312200,40.37560594,147.41,147.37,21.72595708]
["bitfinex","SOLUSD",1746371313316,21.72595708,147.4,147.35,93.49966964]
["bitfinex","SOLUSD",1746371313613,21.72595708,147.39,147.35,108.81311769]
["bitfinex","SOLUSD",1746371314426,21.72595708,147.39,147.36,21.72595708]
["bitfinex","SOLUSD",1746371314605,22.01028022,147.4,147.36,21.72595708]
["bitfinex","SOLUSD",1746371314805,22.01028022,147.4,147.35,108.81311769]
["bitfinex","SOLUSD",1746371315412,22.01028022,147.4,147.36,21.72595708]
["bitfinex","SOLUSD",1746371315711,13.84996213,147.4,147.36,13.56563899]
["bitfinex","SOLUSD",1746371316193,13.56563899,147.39,147.35,100.6527996]
["bitfinex","SOLUSD",1746371316393,13.56563899,147.38,147.35,87.08716061]
["bitfinex","SOLUSD",1746371316590,0.28432314,147.4,147.35,80.300782]
["bitfinex","SOLUSD",1746371316591,13.56563899,147.36,147.35,80.300782]
["bitfinex","SOLUSD",1746371318016,13.56563899,147.36,147.32,87.08861388]
["bitfinex","SOLUSD",1746371318222,13.56563899,147.35,147.32,87.08861388]
["bitfinex","SOLUSD",1746371319926,21.71853205,147.35,147.32,87.08861388]
["bitfinex","SOLUSD",1746371320617,21.71853205,147.36,147.32,108.80714593]
["bitfinex","SOLUSD",1746371321732,21.71853205,147.34,147.32,80.300782]
["bitfinex","SOLUSD",1746371322722,21.71853205,147.33,147.28,108.80897123]
["bitfinex","SOLUSD",1746371322936,40.65250405,147.35,147.28,80.300782]
["bitfinex","SOLUSD",1746371322937,21.71853205,147.3,147.28,80.300782]
["bitfinex","SOLUSD",1746371323228,21.71853205,147.31,147.28,80.300782]
["bitfinex","SOLUSD",1746371323416,21.71853205,147.31,147.28,87.09048005]
["bitfinex","SOLUSD",1746371324099,18.933972,147.35,147.3,21.71853205]
["bitfinex","SOLUSD",1746371324342,40.65250405,147.35,147.31,21.71853205]
["bitfinex","SOLUSD",1746371324714,18.79181043,147.38,147.33,21.71853205]
["bitfinex","SOLUSD",1746371324909,21.71853205,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746371326837,40.51034248,147.38,147.34,21.71853205]
["bitfinex","SOLUSD",1746371327027,18.79181043,147.38,147.35,21.71853205]
["bitfinex","SOLUSD",1746371327404,23.38699362,147.39,147.35,21.71853205]
["bitfinex","SOLUSD",1746371327604,18.79181043,147.39,147.36,21.71853205]
["bitfinex","SOLUSD",1746371327928,21.71853205,147.39,147.35,21.71853205]
["bitfinex","SOLUSD",1746371328107,21.71853205,147.38,147.35,21.71853205]
["bitfinex","SOLUSD",1746371328811,40.51034248,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746371329138,21.71853205,147.38,147.35,6.78642841]
["bitfinex","SOLUSD",1746371329511,21.71853205,147.38,147.34,6.78685775]
["bitfinex","SOLUSD",1746371329714,21.71853205,147.36,147.33,80.300782]
["bitfinex","SOLUSD",1746371330011,21.71853205,147.36,147.33,87.08824077]
["bitfinex","SOLUSD",1746371331635,21.71853205,147.36,147.33,80.300782]
["bitfinex","SOLUSD",1746371332710,0.14216157,147.37,147.33,80.300782]
["bitfinex","SOLUSD",1746371332916,21.71853205,147.36,147.33,80.300782]
["bitfinex","SOLUSD",1746371333643,21.71853205,147.35,147.33,80.300782]
["bitfinex","SOLUSD",1746371334344,18.79181043,147.36,147.33,102.01931405]
["bitfinex","SOLUSD",1746371334524,18.79181043,147.36,147.33,108.80679028]
["bitfinex","SOLUSD",1746371335020,18.64964886,147.39,147.35,21.71853205]
["bitfinex","SOLUSD",1746371335236,18.64964886,147.39,147.36,21.71853205]
["bitfinex","SOLUSD",1746371335809,18.64964886,147.39,147.36,28.50426401]
["bitfinex","SOLUSD",1746371336542,40.36818091,147.39,147.36,6.78573196]
["bitfinex","SOLUSD",1746371336934,18.64964886,147.39,147.35,28.50496103]
["bitfinex","SOLUSD",1746371337238,40.36818091,147.39,147.35,28.50496103]
["bitfinex","SOLUSD",1746371337843,21.71853205,147.38,147.35,6.78642898]
["bitfinex","SOLUSD",1746371338041,18.64964886,147.39,147.35,6.78642898]
["bitfinex","SOLUSD",1746371338220,22.00285519,147.4,147.36,21.71853205]
["bitfinex","SOLUSD",1746371338638,41.92638091,147.41,147.37,21.71853205]
["bitfinex","SOLUSD",1746371338939,18.64964886,147.41,147.38,21.71853205]
["bitfinex","SOLUSD",1746371339119,18.64964886,147.41,147.36,6.5452]
["bitfinex","SOLUSD",1746371339120,18.64964886,147.41,147.39,21.71853205]
["bitfinex","SOLUSD",1746371339336,18.64964886,147.41,147.38,21.71853205]
["bitfinex","SOLUSD",1746371340025,18.64964886,147.43,147.4,28.50252451]
["bitfinex","SOLUSD",1746371341952,40.36818091,147.43,147.4,28.50252451]
["bitfinex","SOLUSD",1746371342253,40.36818091,147.43,147.39,21.71853205]
["bitfinex","SOLUSD",1746371343445,21.71853205,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746371343764,21.71853205,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746371344442,18.64964886,147.43,147.37,80.300782]
["bitfinex","SOLUSD",1746371344443,21.71853205,147.39,147.37,80.300782]
["bitfinex","SOLUSD",1746371344946,21.71853205,147.38,147.37,80.300782]
["bitfinex","SOLUSD",1746371345118,21.71853205,147.39,147.37,80.300782]
["bitfinex","SOLUSD",1746371345521,0.28432314,147.42,147.37,87.08631487]
["bitfinex","SOLUSD",1746371345722,0.28432314,147.42,147.37,108.80484692]
["bitfinex","SOLUSD",1746371345723,21.71853205,147.41,147.37,108.80484692]
["bitfinex","SOLUSD",1746371346119,18.64964886,147.42,147.39,21.71853205]
["bitfinex","SOLUSD",1746371346724,22.00285519,147.43,147.4,21.71853205]
["bitfinex","SOLUSD",1746371346725,18.933972,147.43,147.4,21.71853205]
["bitfinex","SOLUSD",1746371347338,18.933972,147.43,147.37,87.08631487]
["bitfinex","SOLUSD",1746371347563,40.65250405,147.43,147.39,21.71853205]
["bitfinex","SOLUSD",1746371347742,18.933972,147.43,147.4,21.71853205]
["bitfinex","SOLUSD",1746371347932,21.71853205,147.41,147.37,108.80484692]
["bitfinex","SOLUSD",1746371348647,22.00285519,147.42,147.37,87.08631487]
["bitfinex","SOLUSD",1746371348846,21.71853205,147.41,147.37,108.80484692]
["bitfinex","SOLUSD",1746371350533,22.00285519,147.42,147.38,21.71853205]
["bitfinex","SOLUSD",1746371350953,0.28432314,147.42,147.38,21.71853205]
["bitfinex","SOLUSD",1746371351157,22.00285519,147.42,147.37,87.08631487]
["bitfinex","SOLUSD",1746371351540,22.00285519,147.42,147.38,21.71853205]
["bitfinex","SOLUSD",1746371351728,21.71853205,147.41,147.37,87.08631487]
["bitfinex","SOLUSD",1746371351928,21.71853205,147.41,147.38,21.71853205]
["bitfinex","SOLUSD",1746371352128,21.71853205,147.41,147.38,28.50358463]
["bitfinex","SOLUSD",1746371353266,21.71853205,147.41,147.38,6.78505258]
["bitfinex","SOLUSD",1746371353446,21.71853205,147.41,147.37,108.8048395]
["bitfinex","SOLUSD",1746371354054,21.71853205,147.4,147.37,87.08630745]
["bitfinex","SOLUSD",1746371355143,21.71853205,147.4,147.37,80.300782]
["bitfinex","SOLUSD",1746371355460,21.71853205,147.39,147.37,80.300782]
["bitfinex","SOLUSD",1746371356257,40.65250405,147.4,147.37,80.300782]
["bitfinex","SOLUSD",1746371357954,40.65250405,147.4,147.32,24.65928814]
["bitfinex","SOLUSD",1746371357955,21.71853205,147.38,147.34,28.50537487]
["bitfinex","SOLUSD",1746371358160,21.71853205,147.38,147.34,108.80615687]
["bitfinex","SOLUSD",1746371358857,25.7182704,147.4,147.34,108.80615687]
["bitfinex","SOLUSD",1746371359064,25.7182704,147.4,147.35,6.78650138]
["bitfinex","SOLUSD",1746371359250,0.28432314,147.4,147.36,21.71853205]
["bitfinex","SOLUSD",1746371359437,40.65250405,147.4,147.36,21.71853205]
["bitfinex","SOLUSD",1746371360268,0.28432314,147.4,147.36,28.50450861]
["bitfinex","SOLUSD",1746371360452,18.933972,147.42,147.37,21.71853205]
["bitfinex","SOLUSD",1746371360770,20.3230651,147.43,147.37,80.300782]
["bitfinex","SOLUSD",1746371360935,40.36818091,147.42,147.39,21.71853205]
["bitfinex","SOLUSD",1746371362435,40.36818091,147.42,147.38,21.71853205]
["bitfinex","SOLUSD",1746371363162,47.15152499,147.42,147.38,21.71853205]
["bitfinex","SOLUSD",1746371363457,47.15152499,147.42,147.37,108.8047392]
["bitfinex","SOLUSD",1746371363458,21.71853205,147.41,147.37,108.8047392]
["bitfinex","SOLUSD",1746371363635,21.71853205,147.39,147.37,80.300782]
["bitfinex","SOLUSD",1746371364057,21.71853205,147.38,147.34,28.50554985]
["bitfinex","SOLUSD",1746371364260,21.71853205,147.38,147.34,108.80633185]
["bitfinex","SOLUSD",1746371364749,21.71853205,147.37,147.34,80.300782]
["bitfinex","SOLUSD",1746371365465,21.71853205,147.38,147.34,102.01931405]
["bitfinex","SOLUSD",1746371365661,6.78473254,147.39,147.34,108.80628994]
["bitfinex","SOLUSD",1746371365868,22.00285519,147.37,147.33,26.0]
["bitfinex","SOLUSD",1746371366171,21.71853205,147.36,147.33,26.0]
["bitfinex","SOLUSD",1746371366939,21.71853205,147.34,147.32,80.300782]
["bitfinex","SOLUSD",1746371370368,28.50515295,147.35,147.32,80.300782]
["bitfinex","SOLUSD",1746371370869,0.28432314,147.37,147.32,102.01931405]
["bitfinex","SOLUSD",1746371371067,21.71853205,147.36,147.32,102.01931405]
["bitfinex","SOLUSD",1746371371259,21.71853205,147.35,147.32,80.300782]
["bitfinex","SOLUSD",1746371371462,7.07013513,147.37,147.32,80.300782]
["bitfinex","SOLUSD",1746371371463,21.71853205,147.34,147.32,80.300782]
["bitfinex","SOLUSD",1746371371663,21.71853205,147.33,147.29,134.80833088]
["bitfinex","SOLUSD",1746371372681,22.00285519,147.34,147.3,21.71853205]
["bitfinex","SOLUSD",1746371373674,21.71853205,147.33,147.29,134.80833088]
["bitfinex","SOLUSD",1746371373882,15.0446,147.38,147.31,21.71853205]
["bitfinex","SOLUSD",1746371374176,18.64964886,147.36,147.33,21.71853205]
["bitfinex","SOLUSD",1746371376478,21.71853205,147.35,147.32,6.78782853]
["bitfinex","SOLUSD",1746371376656,21.71853205,147.35,147.31,108.80760426]
["bitfinex","SOLUSD",1746371377477,21.71853205,147.33,147.31,80.300782]
["bitfinex","SOLUSD",1746371377973,21.71853205,147.34,147.31,80.300782]
["bitfinex","SOLUSD",1746371378777,21.71853205,147.32,147.29,80.300782]
["bitfinex","SOLUSD",1746371379077,21.71853205,147.3,147.29,80.300782]
["bitfinex","SOLUSD",1746371379458,21.71853205,147.3,147.26,21.71853205]
["bitfinex","SOLUSD",1746371379660,21.71853205,147.3,147.26,102.01931405]
["bitfinex","SOLUSD",1746371379864,21.71853205,147.3,147.26,108.80992499]
["bitfinex","SOLUSD",1746371380073,21.71853205,147.28,147.25,26.0]
["bitfinex","SOLUSD",1746371382086,21.71853205,147.28,147.25,32.7908898]
["bitfinex","SOLUSD",1746371383683,18.933972,147.32,147.26,21.71853205]
["bitfinex","SOLUSD",1746371383983,21.71853205,147.3,147.26,21.71853205]
["bitfinex","SOLUSD",1746371384285,21.71853205,147.3,147.26,28.50901694]
["bitfinex","SOLUSD",1746371384451,21.71853205,147.29,147.26,6.79048489]
["bitfinex","SOLUSD",1746371384657,21.71853205,147.27,147.24,87.09211132]
["bitfinex","SOLUSD",1746371384874,21.71853205,147.26,147.24,87.09211132]
["bitfinex","SOLUSD",1746371385178,21.71853205,147.25,147.24,80.300782]
["bitfinex","SOLUSD",1746371385487,21.71853205,147.25,147.22,6.79238312]
["bitfinex","SOLUSD",1746371385782,21.71853205,147.24,147.21,87.0936379]
["bitfinex","SOLUSD",1746371385955,21.71853205,147.22,147.21,80.300782]
["bitfinex","SOLUSD",1746371386357,21.71853205,147.24,147.21,80.300782]
["bitfinex","SOLUSD",1746371387080,21.71853205,147.24,147.21,87.09379825]
["bitfinex","SOLUSD",1746371387277,0.28432314,147.25,147.21,108.8123303]
["bitfinex","SOLUSD",1746371387278,22.00285519,147.25,147.21,108.8123303]
["bitfinex","SOLUSD",1746371388080,0.28432314,147.25,147.23,21.71853205]
["bitfinex","SOLUSD",1746371388382,8.64693796,147.34,147.24,21.71853205]
["bitfinex","SOLUSD",1746371388383,0.14216157,147.3,147.24,21.71853205]
["bitfinex","SOLUSD",1746371388588,18.64964886,147.28,147.25,21.71853205]
["bitfinex","SOLUSD",1746371388753,21.86069362,147.29,147.25,21.71853205]
["bitfinex","SOLUSD",1746371389161,21.71853205,147.29,147.25,21.71853205]
["bitfinex","SOLUSD",1746371390159,40.36818091,147.3,147.26,21.71853205]
["bitfinex","SOLUSD",1746371390483,18.64964886,147.34,147.29,21.71853205]
["bitfinex","SOLUSD",1746371390678,1.527,147.35,147.32,21.71853205]
["bitfinex","SOLUSD",1746371390986,1.527,147.35,147.28,108.8091022]
["bitfinex","SOLUSD",1746371390987,6.78523402,147.38,147.33,21.71853205]
["bitfinex","SOLUSD",1746371391279,30.03029877,147.39,147.35,21.71853205]
["bitfinex","SOLUSD",1746371391483,21.71853205,147.38,147.34,21.71853205]
["bitfinex","SOLUSD",1746371392170,40.36818091,147.37,147.33,21.71853205]
["bitfinex","SOLUSD",1746371392577,47.15384058,147.37,147.33,21.71853205]
["bitfinex","SOLUSD",1746371392782,47.15384058,147.37,147.3,93.59577291]
["bitfinex","SOLUSD",1746371392783,21.71853205,147.36,147.32,21.71853205]
["bitfinex","SOLUSD",1746371393360,47.15384058,147.37,147.33,21.71853205]
["bitfinex","SOLUSD",1746371393969,25.43530853,147.37,147.34,21.71853205]
["bitfinex","SOLUSD",1746371394566,47.15384058,147.37,147.33,21.71853205]
["bitfinex","SOLUSD",1746371395085,25.43530853,147.37,147.34,21.71853205]
["bitfinex","SOLUSD",1746371395289,18.64964886,147.39,147.36,21.71853205]
["bitfinex","SOLUSD",1746371395966,25.4344418,147.39,147.36,21.71853205]
["bitfinex","SOLUSD",1746371396188,6.7844061,147.4,147.37,21.71853205]
["bitfinex","SOLUSD",1746371396795,28.50293815,147.4,147.36,21.71853205]
["bitfinex","SOLUSD",1746371397092,21.71853205,147.39,147.35,21.71853205]
["bitfinex","SOLUSD",1746371397871,21.71853205,147.37,147.33,80.300782]
["bitfinex","SOLUSD",1746371398075,40.65250405,147.38,147.34,21.71853205]
["bitfinex","SOLUSD",1746371399078,47.43787877,147.38,147.34,21.71853205]
["bitfinex","SOLUSD",1746371399278,21.71853205,147.37,147.33,102.01931405]
["bitfinex","SOLUSD",1746371399462,18.933972,147.38,147.34,21.71853205]
["bitfinex","SOLUSD",1746371399670,47.43775313,147.38,147.34,21.71853205]
["bitfinex","SOLUSD",1746371400165,21.71853205,147.35,147.3,134.52551405]
["bitfinex","SOLUSD",1746371400481,21.71853205,147.34,147.3,134.52551405]
["bitfinex","SOLUSD",1746371401486,28.50556268,147.34,147.3,134.52551405]
["bitfinex","SOLUSD",1746371402991,18.64964886,147.3,147.26,102.01931405]
["bitfinex","SOLUSD",1746371403174,40.36818091,147.3,147.26,102.01931405]
["bitfinex","SOLUSD",1746371403691,40.36818091,147.3,147.26,80.300782]
["bitfinex","SOLUSD",1746371404187,21.71853205,147.29,147.26,80.300782]
["bitfinex","SOLUSD",1746371404482,25.43870353,147.3,147.26,80.300782]
["bitfinex","SOLUSD",1746371404483,21.71853205,147.28,147.26,80.300782]
["bitfinex","SOLUSD",1746371404690,21.71853205,147.29,147.26,80.300782]
["bitfinex","SOLUSD",1746371405470,21.71853205,147.27,147.26,80.300782]
["bitfinex","SOLUSD",1746371405672,21.71853205,147.27,147.23,141.09250868]
["bitfinex","SOLUSD",1746371406085,21.71853205,147.26,147.23,112.581982]
["bitfinex","SOLUSD",1746371406766,21.71853205,147.27,147.23,112.581982]
["bitfinex","SOLUSD",1746371406967,21.71853205,147.27,147.23,134.30051405]
["bitfinex","SOLUSD",1746371407466,47.44179854,147.3,147.25,21.71853205]
["bitfinex","SOLUSD",1746371407797,47.44179854,147.3,147.26,21.71853205]
["bitfinex","SOLUSD",1746371407996,18.64964886,147.33,147.28,21.71853205]
["bitfinex","SOLUSD",1746371408291,21.71853205,147.32,147.28,21.71853205]
["bitfinex","SOLUSD",1746371408663,0.28432314,147.32,147.29,21.71853205]
["bitfinex","SOLUSD",1746371412695,22.00285519,147.32,147.28,21.71853205]
["bitfinex","SOLUSD",1746371413168,21.71853205,147.31,147.27,21.71853205]
["bitfinex","SOLUSD",1746371413374,21.71853205,147.3,147.27,21.71853205]
["bitfinex","SOLUSD",1746371413581,21.71853205,147.31,147.27,102.01931405]
["bitfinex","SOLUSD",1746371414092,22.00285519,147.32,147.28,21.71853205]
["bitfinex","SOLUSD",1746371414403,0.28432314,147.32,147.29,21.71853205]
["bitfinex","SOLUSD",1746371414593,22.00285519,147.32,147.28,21.71853205]
["bitfinex","SOLUSD",1746371415101,40.36818091,147.33,147.27,80.300782]
["bitfinex","SOLUSD",1746371415274,13.6,147.35,147.31,21.71853205]
["bitfinex","SOLUSD",1746371415589,13.6,147.35,147.32,21.71853205]
["bitfinex","SOLUSD",1746371416395,13.6,147.35,147.33,21.71853205]
["bitfinex","SOLUSD",1746371416695,0.28432314,147.35,147.33,21.71853205]
["bitfinex","SOLUSD",1746371417491,0.28432314,147.35,147.32,21.71853205]
["bitfinex","SOLUSD",1746371419995,0.28432314,147.35,147.31,21.71853205]
["bitfinex","SOLUSD",1746371420197,22.00285519,147.35,147.31,21.71853205]
["bitfinex","SOLUSD",1746371421402,21.71853205,147.34,147.3,108.8080211]
["bitfinex","SOLUSD",1746371421713,21.71853205,147.32,147.3,80.300782]
["bitfinex","SOLUSD",1746371421916,21.71853205,147.31,147.27,80.300782]
["bitfinex","SOLUSD",1746371422278,21.71853205,147.3,147.27,80.300782]
["bitfinex","SOLUSD",1746371423212,21.71853205,147.28,147.27,80.300782]
["bitfinex","SOLUSD",1746371423501,21.71853205,147.28,147.24,80.300782]
["bitfinex","SOLUSD",1746371424077,21.71853205,147.27,147.24,80.300782]
["bitfinex","SOLUSD",1746371425401,21.71853205,147.28,147.24,108.8109032]
["bitfinex","SOLUSD",1746371426414,21.71853205,147.27,147.24,80.300782]
["bitfinex","SOLUSD",1746371426588,21.71853205,147.26,147.24,80.300782]
["bitfinex","SOLUSD",1746371428796,21.71853205,147.27,147.24,80.300782]
["bitfinex","SOLUSD",1746371429419,18.933972,147.26,147.24,80.300782]
["bitfinex","SOLUSD",1746371429624,21.71853205,147.25,147.2,86.373582]
["bitfinex","SOLUSD",1746371429787,21.71853205,147.25,147.21,21.71853205]
["bitfinex","SOLUSD",1746371429989,40.65250405,147.26,147.22,21.71853205]
["bitfinex","SOLUSD",1746371430183,30.59405808,147.29,147.22,21.71853205]
["bitfinex","SOLUSD",1746371430184,6.78994629,147.28,147.22,21.71853205]
["bitfinex","SOLUSD",1746371430492,22.00285519,147.28,147.24,21.71853205]
["bitfinex","SOLUSD",1746371431326,35.33853205,147.29,147.25,21.71853205]
["bitfinex","SOLUSD",1746371432201,42.12798265,147.29,147.25,21.71853205]
["bitfinex","SOLUSD",1746371434190,35.33853205,147.29,147.24,6.79153308]
["bitfinex","SOLUSD",1746371434505,35.33853205,147.29,147.25,21.71853205]
["bitfinex","SOLUSD",1746371434692,42.12791582,147.29,147.25,21.71853205]
["bitfinex","SOLUSD",1746371435318,21.71853205,147.28,147.24,28.51006513]
["bitfinex","SOLUSD",1746371438818,35.33853205,147.29,147.25,21.71853205]
["bitfinex","SOLUSD",1746371439721,1.5776,147.31,147.28,21.71853205]
["bitfinex","SOLUSD",1746371439926,40.36818091,147.32,147.28,21.71853205]
["bitfinex","SOLUSD",1746371440727,40.36818091,147.32,147.28,28.50827863]
["bitfinex","SOLUSD",1746371441028,21.71853205,147.33,147.29,21.71853205]
["bitfinex","SOLUSD",1746371442027,54.13034248,147.34,147.3,21.71853205]
["bitfinex","SOLUSD",1746371442310,21.71853205,147.33,147.29,102.01931405]
["bitfinex","SOLUSD",1746371442922,21.71853205,147.33,147.29,108.80853978]
["bitfinex","SOLUSD",1746371446124,32.26964886,147.34,147.3,21.71853205]
["bitfinex","SOLUSD",1746371446423,23.25533205,147.35,147.31,21.71853205]
["bitfinex","SOLUSD",1746371446938,21.71853205,147.35,147.31,102.01931405]
["bitfinex","SOLUSD",1746371447432,21.71853205,147.35,147.31,108.8076043]
["bitfinex","SOLUSD",1746371448427,21.71853205,147.32,147.31,80.300782]
["bitfinex","SOLUSD",1746371449415,21.71853205,147.33,147.31,80.300782]
["bitfinex","SOLUSD",1746371450837,21.71853205,147.32,147.31,80.300782]
["bitfinex","SOLUSD",1746371452028,21.71853205,147.35,147.31,102.01931405]
["bitfinex","SOLUSD",1746371452235,28.5048164,147.36,147.32,21.71853205]
["bitfinex","SOLUSD",1746371455437,21.71853205,147.35,147.32,21.71853205]
["bitfinex","SOLUSD",1746371455641,21.71853205,147.35,147.31,102.01931405]
["bitfinex","SOLUSD",1746371457239,21.71853205,147.35,147.31,108.80769509]
["bitfinex","SOLUSD",1746371457636,0.28432314,147.36,147.32,21.71853205]
["bitfinex","SOLUSD",1746371458032,22.00285519,147.36,147.32,21.71853205]
["bitfinex","SOLUSD",1746371461541,28.78898624,147.36,147.32,21.71853205]
["bitfinex","SOLUSD",1746371462643,22.00285519,147.36,147.33,21.71853205]
["bitfinex","SOLUSD",1746371464347,1.5319,147.38,147.35,21.71853205]
["bitfinex","SOLUSD",1746371464529,47.15322861,147.39,147.35,21.71853205]
["bitfinex","SOLUSD",1746371464727,0.14216157,147.38,147.35,21.71853205]
["bitfinex","SOLUSD",1746371465040,0.28432314,147.38,147.35,21.71853205]
["bitfinex","SOLUSD",1746371466749,18.64964886,147.39,147.36,21.71853205]
["bitfinex","SOLUSD",1746371467241,35.19853205,147.4,147.36,21.71853205]
["bitfinex","SOLUSD",1746371468238,13.48,147.4,147.37,21.71853205]
["bitfinex","SOLUSD",1746371468445,40.65250405,147.4,147.36,21.71853205]
["bitfinex","SOLUSD",1746371468832,18.933972,147.41,147.38,21.71853205]
["bitfinex","SOLUSD",1746371469337,18.64964886,147.41,147.38,21.71853205]
["bitfinex","SOLUSD",1746371471638,21.71853205,147.4,147.36,102.01931405]
["bitfinex","SOLUSD",1746371471843,21.71853205,147.38,147.36,80.300782]
["bitfinex","SOLUSD",1746371473239,21.71853205,147.39,147.36,80.300782]
["bitfinex","SOLUSD",1746371473449,21.71853205,147.4,147.36,108.8051981]
["bitfinex","SOLUSD",1746371473652,21.71853205,147.4,147.37,21.71853205]
["bitfinex","SOLUSD",1746371473840,13.56523351,147.4,147.37,13.56523351]
["bitfinex","SOLUSD",1746371474037,13.56523351,147.4,147.36,80.300782]
["bitfinex","SOLUSD",1746371474230,13.56523351,147.4,147.36,93.86601551]
["bitfinex","SOLUSD",1746371474526,13.56523351,147.4,147.36,100.65211346]
["bitfinex","SOLUSD",1746371474948,25.71794896,147.41,147.36,100.65211346]
["bitfinex","SOLUSD",1746371475248,13.56523351,147.4,147.36,100.65211346]
["bitfinex","SOLUSD",1746371477335,13.56523351,147.37,147.36,80.300782]
["bitfinex","SOLUSD",1746371477644,13.56523351,147.37,147.33,126.65331169]
["bitfinex","SOLUSD",1746371478018,13.56523351,147.37,147.33,113.08807818]
["bitfinex","SOLUSD",1746371478246,13.56523351,147.36,147.33,113.08807818]
["bitfinex","SOLUSD",1746371479239,13.56523351,147.37,147.33,126.65331169]
["bitfinex","SOLUSD",1746371481649,13.56523351,147.36,147.33,106.300782]
["bitfinex","SOLUSD",1746371483047,20.35101653,147.37,147.33,106.300782]
["bitfinex","SOLUSD",1746371483224,20.35101653,147.37,147.33,119.86601551]
["bitfinex","SOLUSD",1746371484247,13.56523351,147.38,147.33,119.86601551]
["bitfinex","SOLUSD",1746371485356,6.78564158,147.37,147.33,119.86601551]
["bitfinex","SOLUSD",1746371486759,13.56523351,147.36,147.33,80.300782]
["bitfinex","SOLUSD",1746371486951,13.56523351,147.36,147.32,13.56523351]
["bitfinex","SOLUSD",1746371487661,13.56523351,147.36,147.31,26.0]
["bitfinex","SOLUSD",1746371487662,13.56523351,147.36,147.31,39.56523351]
["bitfinex","SOLUSD",1746371489661,6.7865626,147.35,147.31,39.56523351]
["bitfinex","SOLUSD",1746371490961,6.7865626,147.35,147.31,13.56523351]
["bitfinex","SOLUSD",1746371491160,20.35179611,147.35,147.31,13.56523351]
["bitfinex","SOLUSD",1746371492255,1.6359,147.36,147.33,13.56523351]
["bitfinex","SOLUSD",1746371492454,32.21488237,147.38,147.34,13.56523351]
["bitfinex","SOLUSD",1746371493060,13.84955665,147.37,147.33,13.56523351]
["bitfinex","SOLUSD",1746371494153,20.35133557,147.36,147.3,6.78869329]
["bitfinex","SOLUSD",1746371494359,20.35133557,147.36,147.32,13.56523351]
["bitfinex","SOLUSD",1746371494658,32.49920551,147.35,147.31,13.56523351]
["bitfinex","SOLUSD",1746371495452,0.28432314,147.37,147.33,13.56523351]
["bitfinex","SOLUSD",1746371495655,13.84955665,147.37,147.33,13.56523351]
["bitfinex","SOLUSD",1746371496266,6.78610206,147.36,147.33,13.56523351]
["bitfinex","SOLUSD",1746371496650,13.56523351,147.35,147.31,13.56523351]
["bitfinex","SOLUSD",1746371496851,13.56523351,147.33,147.28,100.28981551]
["bitfinex","SOLUSD",1746371497269,18.64964886,147.35,147.28,100.28981551]
["bitfinex","SOLUSD",1746371497270,13.56523351,147.32,147.28,100.28981551]
["bitfinex","SOLUSD",1746371497564,13.56523351,147.31,147.28,80.300782]
["bitfinex","SOLUSD",1746371498368,20.35366374,147.31,147.28,80.300782]
["bitfinex","SOLUSD",1746371505780,13.56523351,147.31,147.28,80.300782]
["bitfinex","SOLUSD",1746371506566,20.35380706,147.31,147.27,26.0]
["bitfinex","SOLUSD",1746371506764,20.35380706,147.31,147.27,39.56523351]
["bitfinex","SOLUSD",1746371508179,13.56523351,147.31,147.27,39.56523351]
["bitfinex","SOLUSD",1746371510680,20.35373301,147.31,147.27,39.56523351]
["bitfinex","SOLUSD",1746371511384,13.56523351,147.31,147.27,39.56523351]
["bitfinex","SOLUSD",1746371511766,13.56523351,147.31,147.27,46.355445]
["bitfinex","SOLUSD",1746371513985,13.56523351,147.31,147.27,32.79021149]
["bitfinex","SOLUSD",1746371514161,13.56523351,147.31,147.27,46.355445]
["bitfinex","SOLUSD",1746371515286,13.56523351,147.3,147.27,32.79021149]
["bitfinex","SOLUSD",1746371516507,13.56523351,147.29,147.25,93.86601551]
["bitfinex","SOLUSD",1746371516662,13.56523351,147.29,147.25,100.65700146]
["bitfinex","SOLUSD",1746371517792,6.78785938,147.33,147.27,13.56523351]
["bitfinex","SOLUSD",1746371518085,18.64964886,147.32,147.3,13.56523351]
["bitfinex","SOLUSD",1746371518796,18.64964886,147.32,147.29,13.56523351]
["bitfinex","SOLUSD",1746371519787,25.43762506,147.32,147.29,13.56523351]
["bitfinex","SOLUSD",1746371520383,39.00285857,147.32,147.28,13.56523351]
["bitfinex","SOLUSD",1746371520693,13.56523351,147.31,147.27,100.65584093]
["bitfinex","SOLUSD",1746371521396,13.56523351,147.3,147.27,80.300782]
["bitfinex","SOLUSD",1746371521696,13.56523351,147.28,147.24,106.84565129]
["bitfinex","SOLUSD",1746371522599,6.78954185,147.29,147.25,13.56523351]
["bitfinex","SOLUSD",1746371522765,32.21488237,147.3,147.26,13.56523351]
["bitfinex","SOLUSD",1746371524082,32.21488237,147.3,147.26,20.35589679]
["bitfinex","SOLUSD",1746371526596,32.21488237,147.3,147.26,13.56523351]
["bitfinex","SOLUSD",1746371526801,13.56523351,147.27,147.24,86.489082]
["bitfinex","SOLUSD",1746371526980,13.56523351,147.27,147.24,80.300782]
["bitfinex","SOLUSD",1746371527180,32.49920551,147.29,147.24,100.65762229]
["bitfinex","SOLUSD",1746371527774,32.49920551,147.29,147.25,13.56523351]
["bitfinex","SOLUSD",1746371529094,20.148531,147.31,147.26,13.56523351]
["bitfinex","SOLUSD",1746371529289,18.64964886,147.32,147.29,13.56523351]
["bitfinex","SOLUSD",1746371529800,0.14216157,147.31,147.28,13.56523351]
["bitfinex","SOLUSD",1746371529988,13.84955665,147.31,147.27,13.56523351]
["bitfinex","SOLUSD",1746371532381,7.07273352,147.31,147.27,13.56523351]
["bitfinex","SOLUSD",1746371532600,7.07273352,147.31,147.26,87.09123958]
["bitfinex","SOLUSD",1746371532800,20.63796703,147.31,147.26,87.09123958]
["bitfinex","SOLUSD",1746371533097,20.63796703,147.31,147.27,13.56523351]
["bitfinex","SOLUSD",1746371533274,0.28432314,147.29,147.26,80.300782]
["bitfinex","SOLUSD",1746371533478,13.84955665,147.29,147.26,80.300782]
["bitfinex","SOLUSD",1746371535084,20.63895176,147.29,147.26,80.300782]
["bitfinex","SOLUSD",1746371535399,13.84955665,147.29,147.26,80.300782]
["bitfinex","SOLUSD",1746371536178,0.28432314,147.29,147.26,80.300782]
["bitfinex","SOLUSD",1746371536401,0.28432314,147.29,147.26,93.86601551]
["bitfinex","SOLUSD",1746371537804,0.28432314,147.29,147.26,13.56523351]
["bitfinex","SOLUSD",1746371538801,0.28432314,147.29,147.25,20.3562712]
["bitfinex","SOLUSD",1746371539501,20.63897336,147.29,147.25,13.56523351]
["bitfinex","SOLUSD",1746371540707,0.28432314,147.29,147.25,13.56523351]
["bitfinex","SOLUSD",1746371541378,13.84955665,147.29,147.25,13.56523351]
["bitfinex","SOLUSD",1746371543402,20.63895251,147.29,147.25,13.56523351]
["bitfinex","SOLUSD",1746371545901,18.64964886,147.28,147.24,13.56523351]
["bitfinex","SOLUSD",1746371546096,13.56523351,147.27,147.23,20.35714286]
["bitfinex","SOLUSD",1746371546697,13.36,147.31,147.26,13.56523351]
["bitfinex","SOLUSD",1746371546896,18.64964886,147.3,147.27,13.56523351]
["bitfinex","SOLUSD",1746371547598,18.64964886,147.3,147.28,13.56523351]
["bitfinex","SOLUSD",1746371548003,18.64964886,147.3,147.27,13.56523351]
["bitfinex","SOLUSD",1746371548187,18.64964886,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1746371548388,18.64964886,147.3,147.27,13.56523351]
["bitfinex","SOLUSD",1746371548586,32.21488237,147.3,147.26,13.56523351]
["bitfinex","SOLUSD",1746371548795,32.21488237,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1746371549002,32.21488237,147.3,147.26,13.56523351]
["bitfinex","SOLUSD",1746371550112,39.00380742,147.3,147.26,13.56523351]
["bitfinex","SOLUSD",1746371550500,13.56523351,147.29,147.25,6.7910927]
["bitfinex","SOLUSD",1746371550812,13.56523351,147.29,147.25,20.35632621]
["bitfinex","SOLUSD",1746371551016,39.00380742,147.3,147.25,20.35632621]
["bitfinex","SOLUSD",1746371552598,39.00380742,147.3,147.26,13.56523351]
["bitfinex","SOLUSD",1746371555023,39.00380742,147.3,147.25,13.56523351]
["bitfinex","SOLUSD",1746371555191,25.43857391,147.3,147.25,13.56523351]
["bitfinex","SOLUSD",1746371555398,32.21488237,147.3,147.25,13.56523351]
["bitfinex","SOLUSD",1746371556121,39.00387309,147.3,147.25,13.56523351]
["bitfinex","SOLUSD",1746371557319,32.21488237,147.3,147.25,20.35602054]
["bitfinex","SOLUSD",1746371558213,32.21488237,147.3,147.26,13.56523351]
["bitfinex","SOLUSD",1746371558389,18.64964886,147.3,147.26,13.56523351]
["bitfinex","SOLUSD",1746371559215,32.21488237,147.3,147.26,13.56523351]
["bitfinex","SOLUSD",1746371559711,18.64964886,147.3,147.26,13.56523351]
["bitfinex","SOLUSD",1746371560009,32.21488237,147.3,147.26,13.56523351]
["bitfinex","SOLUSD",1746371560618,39.00377363,147.3,147.26,13.56523351]
["bitfinex","SOLUSD",1746371561013,13.56523351,147.27,147.23,80.300782]
["bitfinex","SOLUSD",1746371561209,25.43854012,147.3,147.23,100.65789381]
["bitfinex","SOLUSD",1746371561412,13.56523351,147.28,147.23,100.65789381]
["bitfinex","SOLUSD",1746371562622,7.07291329,147.31,147.23,100.65789381]
["bitfinex","SOLUSD",1746371562826,13.56523351,147.29,147.23,100.65789381]
["bitfinex","SOLUSD",1746371563319,32.00964886,147.35,147.28,13.56523351]
["bitfinex","SOLUSD",1746371563531,18.64964886,147.33,147.29,13.56523351]
["bitfinex","SOLUSD",1746371564236,32.00964886,147.35,147.32,13.56523351]
["bitfinex","SOLUSD",1746371567431,32.00964886,147.35,147.31,13.56523351]
["bitfinex","SOLUSD",1746371567616,45.57488237,147.35,147.31,13.56523351]
["bitfinex","SOLUSD",1746371568219,26.92523351,147.35,147.31,13.56523351]
["bitfinex","SOLUSD",1746371568819,18.64964886,147.37,147.33,13.56523351]
["bitfinex","SOLUSD",1746371569835,18.64964886,147.37,147.33,20.35262535]
["bitfinex","SOLUSD",1746371570033,32.21488237,147.37,147.33,20.35262535]
["bitfinex","SOLUSD",1746371570226,13.56523351,147.37,147.33,20.35262535]
["bitfinex","SOLUSD",1746371570434,13.84955665,147.38,147.34,13.56523351]
["bitfinex","SOLUSD",1746371570939,45.57488237,147.39,147.35,13.56523351]
["bitfinex","SOLUSD",1746371571533,45.57488237,147.39,147.35,20.35179254]
["bitfinex","SOLUSD",1746371572043,45.57488237,147.39,147.35,13.56523351]
["bitfinex","SOLUSD",1746371572545,52.35967879,147.39,147.35,13.56523351]
["bitfinex","SOLUSD",1746371572723,13.56523351,147.38,147.34,20.35209161]
["bitfinex","SOLUSD",1746371573448,13.56523351,147.38,147.34,13.56523351]
["bitfinex","SOLUSD",1746371573742,11.77507916,147.38,147.34,13.56523351]
["bitfinex","SOLUSD",1746371574047,13.56523351,147.37,147.34,13.56523351]
["bitfinex","SOLUSD",1746371574752,13.56523351,147.37,147.33,100.65334489]
["bitfinex","SOLUSD",1746371579641,13.56523351,147.37,147.34,13.56523351]
["bitfinex","SOLUSD",1746371581153,0.28432314,147.4,147.36,13.56523351]
["bitfinex","SOLUSD",1746371581326,20.34962851,147.4,147.36,13.56523351]
["bitfinex","SOLUSD",1746371581727,21.66003942,147.43,147.39,13.56523351]
["bitfinex","SOLUSD",1746371581941,35.22527293,147.43,147.39,13.56523351]
["bitfinex","SOLUSD",1746371582146,33.70827293,147.43,147.39,13.56523351]
["bitfinex","SOLUSD",1746371582727,13.56523351,147.42,147.38,13.56523351]
["bitfinex","SOLUSD",1746371583041,33.70827293,147.43,147.39,13.56523351]
["bitfinex","SOLUSD",1746371584041,13.56523351,147.42,147.38,13.56523351]
["bitfinex","SOLUSD",1746371584247,6.78303942,147.43,147.39,13.56523351]
["bitfinex","SOLUSD",1746371584457,20.34782287,147.44,147.4,13.56523351]
["bitfinex","SOLUSD",1746371585135,6.78204639,147.45,147.4,93.86601551]
["bitfinex","SOLUSD",1746371585350,6.78204639,147.45,147.42,13.56523351]
["bitfinex","SOLUSD",1746371585525,13.36,147.47,147.43,13.56523351]
["bitfinex","SOLUSD",1746371585732,13.36,147.47,147.44,13.56523351]
["bitfinex","SOLUSD",1746371585954,13.56523351,147.48,147.44,13.56523351]
["bitfinex","SOLUSD",1746371587343,6.77982161,147.5,147.45,13.56523351]
["bitfinex","SOLUSD",1746371587546,13.56523351,147.49,147.45,13.56523351]
["bitfinex","SOLUSD",1746371590946,20.34548914,147.49,147.45,13.56523351]
["bitfinex","SOLUSD",1746371591448,13.56523351,147.46,147.44,80.300782]
["bitfinex","SOLUSD",1746371593233,13.56523351,147.45,147.44,80.300782]
["bitfinex","SOLUSD",1746371593636,13.56523351,147.46,147.44,80.300782]
["bitfinex","SOLUSD",1746371593831,20.34587561,147.48,147.44,93.86601551]
["bitfinex","SOLUSD",1746371594446,13.56523351,147.48,147.44,100.64841498]
["bitfinex","SOLUSD",1746371595151,13.56523351,147.49,147.44,100.64841498]
["bitfinex","SOLUSD",1746371595461,13.56523351,147.49,147.45,13.56523351]
["bitfinex","SOLUSD",1746371595637,20.34547458,147.49,147.45,13.56523351]
["bitfinex","SOLUSD",1746371599356,13.56523351,147.48,147.44,93.86601551]
["bitfinex","SOLUSD",1746371602559,13.56523351,147.48,147.45,13.56523351]
["bitfinex","SOLUSD",1746371603874,20.34547458,147.49,147.45,13.56523351]
["bitfinex","SOLUSD",1746371605573,13.56523351,147.48,147.44,100.64833625]
["bitfinex","SOLUSD",1746371606470,13.56523351,147.48,147.44,93.86601551]
["bitfinex","SOLUSD",1746371606875,6.78024107,147.49,147.44,93.86601551]
["bitfinex","SOLUSD",1746371607171,13.56523351,147.48,147.44,93.86601551]
["bitfinex","SOLUSD",1746371608056,6.78024107,147.49,147.45,13.56523351]
["bitfinex","SOLUSD",1746371608240,20.34547458,147.49,147.45,13.56523351]
["bitfinex","SOLUSD",1746371608650,13.56523351,147.48,147.44,100.64823322]
["bitfinex","SOLUSD",1746371609588,13.56523351,147.48,147.44,93.86601551]
["bitfinex","SOLUSD",1746371610449,13.56523351,147.48,147.44,100.64837022]
["bitfinex","SOLUSD",1746371611873,14.9313,147.51,147.47,13.56523351]
["bitfinex","SOLUSD",1746371612108,28.49653351,147.51,147.47,13.56523351]
["bitfinex","SOLUSD",1746371612371,15.13653351,147.51,147.47,13.56523351]
["bitfinex","SOLUSD",1746371612744,13.56523351,147.5,147.46,13.56523351]
["bitfinex","SOLUSD",1746371613473,20.34508798,147.5,147.46,13.56523351]
["bitfinex","SOLUSD",1746371614671,6.77985447,147.5,147.48,13.56523351]
["bitfinex","SOLUSD",1746371614851,6.77985447,147.5,147.47,13.56523351]
["bitfinex","SOLUSD",1746371615051,20.34508798,147.5,147.46,13.56523351]
["bitfinex","SOLUSD",1746371615376,13.56523351,147.49,147.45,13.56523351]
["bitfinex","SOLUSD",1746371616780,13.56523351,147.46,147.44,80.300782]
["bitfinex","SOLUSD",1746371617084,13.56523351,147.45,147.44,80.300782]
["bitfinex","SOLUSD",1746371618268,13.56523351,147.46,147.44,80.300782]
["bitfinex","SOLUSD",1746371620787,13.56523351,147.47,147.44,80.300782]
["bitfinex","SOLUSD",1746371620988,13.56523351,147.45,147.44,80.300782]
["bitfinex","SOLUSD",1746371622879,13.56523351,147.45,147.4,126.65013038]
["bitfinex","SOLUSD",1746371623088,13.56523351,147.44,147.4,126.65013038]
["bitfinex","SOLUSD",1746371624608,20.34732782,147.45,147.42,13.56523351]
["bitfinex","SOLUSD",1746371624783,13.56523351,147.45,147.42,13.56523351]
["bitfinex","SOLUSD",1746371625493,25.71518989,147.47,147.42,13.56523351]
["bitfinex","SOLUSD",1746371625788,13.56523351,147.46,147.42,13.56523351]
["bitfinex","SOLUSD",1746371626488,25.71518989,147.47,147.42,13.56523351]
["bitfinex","SOLUSD",1746371626790,13.56523351,147.46,147.42,13.56523351]
["bitfinex","SOLUSD",1746371628180,13.56523351,147.46,147.42,20.34854443]
["bitfinex","SOLUSD",1746371628379,13.56523351,147.44,147.41,6.78369727]
["bitfinex","SOLUSD",1746371630385,13.56523351,147.44,147.4,119.86601551]
["bitfinex","SOLUSD",1746371630689,13.56523351,147.43,147.4,106.300782]
["bitfinex","SOLUSD",1746371630890,13.56523351,147.44,147.4,113.08480098]
["bitfinex","SOLUSD",1746371631093,13.56523351,147.44,147.4,126.65003449]
["bitfinex","SOLUSD",1746371631695,6.78150006,147.46,147.41,13.56523351]
["bitfinex","SOLUSD",1746371631999,13.56523351,147.45,147.41,13.56523351]
["bitfinex","SOLUSD",1746371632994,13.56523351,147.46,147.42,13.56523351]
["bitfinex","SOLUSD",1746371633193,6.78012068,147.49,147.45,13.56523351]
["bitfinex","SOLUSD",1746371633498,13.56523351,147.49,147.45,13.56523351]
["bitfinex","SOLUSD",1746371634297,40.42336436,147.5,147.45,20.34712725]
["bitfinex","SOLUSD",1746371634492,13.56523351,147.49,147.45,20.34712725]
["bitfinex","SOLUSD",1746371636496,52.33469787,147.5,147.46,13.56523351]
["bitfinex","SOLUSD",1746371636679,20.62890716,147.51,147.46,13.56523351]
["bitfinex","SOLUSD",1746371636995,13.56523351,147.5,147.46,13.56523351]
["bitfinex","SOLUSD",1746371637903,13.56523351,147.5,147.46,20.3466976]
["bitfinex","SOLUSD",1746371639692,39.56523351,147.53,147.49,13.56523351]
["bitfinex","SOLUSD",1746371639888,46.34357548,147.53,147.49,13.56523351]
["bitfinex","SOLUSD",1746371640591,13.56523351,147.52,147.48,13.56523351]
["bitfinex","SOLUSD",1746371642012,32.21488237,147.51,147.46,82.8]
["bitfinex","SOLUSD",1746371642308,13.56523351,147.48,147.46,82.8]
["bitfinex","SOLUSD",1746371650510,13.56523351,147.47,147.43,26.0]
["bitfinex","SOLUSD",1746371650707,13.56523351,147.46,147.43,26.0]
["bitfinex","SOLUSD",1746371651810,13.56523351,147.46,147.42,109.76474762]
["bitfinex","SOLUSD",1746371652288,13.56523351,147.45,147.42,89.58321411]
["bitfinex","SOLUSD",1746371653119,13.56523351,147.46,147.43,13.56523351]
["bitfinex","SOLUSD",1746371653323,20.34644771,147.47,147.43,13.56523351]
["bitfinex","SOLUSD",1746371653917,8.33682068,147.49,147.45,13.56523351]
["bitfinex","SOLUSD",1746371654117,13.56523351,147.48,147.45,13.56523351]
["bitfinex","SOLUSD",1746371654817,13.56523351,147.48,147.44,13.56523351]
["bitfinex","SOLUSD",1746371655220,20.34587695,147.48,147.44,13.56523351]
["bitfinex","SOLUSD",1746371656019,1.5567,147.49,147.45,13.56523351]
["bitfinex","SOLUSD",1746371656194,21.90206572,147.49,147.45,13.56523351]
["bitfinex","SOLUSD",1746371656394,13.56523351,147.47,147.44,6.78224848]
["bitfinex","SOLUSD",1746371656595,13.56523351,147.48,147.45,13.56523351]
["bitfinex","SOLUSD",1746371656903,21.90206572,147.49,147.45,13.56523351]
["bitfinex","SOLUSD",1746371657127,13.56523351,147.48,147.44,20.34748199]
["bitfinex","SOLUSD",1746371657696,13.56523351,147.48,147.44,13.56523351]
["bitfinex","SOLUSD",1746371658395,20.34589706,147.48,147.44,13.56523351]
["bitfinex","SOLUSD",1746371659634,6.78066355,147.48,147.44,13.56523351]
["bitfinex","SOLUSD",1746371659801,20.34589706,147.48,147.44,13.56523351]
["bitfinex","SOLUSD",1746371660198,6.78029063,147.49,147.46,13.56523351]
["bitfinex","SOLUSD",1746371663004,20.34552414,147.49,147.45,13.56523351]
["bitfinex","SOLUSD",1746371663621,13.56523351,147.47,147.43,102.79573351]
["bitfinex","SOLUSD",1746371663829,20.34673357,147.46,147.43,82.8]
["bitfinex","SOLUSD",1746371664010,13.56523351,147.45,147.43,82.8]
["bitfinex","SOLUSD",1746371665930,20.3473175,147.45,147.41,26.0]
["bitfinex","SOLUSD",1746371666530,13.56523351,147.44,147.41,26.0]
["bitfinex","SOLUSD",1746371666733,13.56523351,147.44,147.41,108.8]
["bitfinex","SOLUSD",1746371668620,20.34768165,147.44,147.41,108.8]
["bitfinex","SOLUSD",1746371671841,13.56523351,147.46,147.42,13.56523351]
["bitfinex","SOLUSD",1746371672643,1.5737,147.48,147.42,13.56523351]
["bitfinex","SOLUSD",1746371673141,13.56523351,147.46,147.42,13.56523351]
["bitfinex","SOLUSD",1746371673639,20.34686283,147.46,147.42,13.56523351]
["bitfinex","SOLUSD",1746371673944,13.56523351,147.45,147.41,122.36523351]
["bitfinex","SOLUSD",1746371674243,6.78162932,147.46,147.41,122.36523351]
["bitfinex","SOLUSD",1746371674450,13.56523351,147.45,147.41,122.36523351]
["bitfinex","SOLUSD",1746371675637,13.56523351,147.45,147.39,89.2305]
["bitfinex","SOLUSD",1746371675638,13.56523351,147.42,147.39,89.2305]
["bitfinex","SOLUSD",1746371675819,6.78211168,147.45,147.39,89.2305]
["bitfinex","SOLUSD",1746371675820,13.56523351,147.41,147.39,82.8]
["bitfinex","SOLUSD",1746371676333,13.56523351,147.4,147.39,82.8]
["bitfinex","SOLUSD",1746371676536,13.56523351,147.4,147.36,115.5858306]
["bitfinex","SOLUSD",1746371677437,13.56523351,147.39,147.36,108.8]
["bitfinex","SOLUSD",1746371677627,13.56523351,147.39,147.36,82.8]
["bitfinex","SOLUSD",1746371679665,13.56523351,147.38,147.36,82.8]
["bitfinex","SOLUSD",1746371680022,13.56523351,147.37,147.33,6.78731027]
["bitfinex","SOLUSD",1746371680342,13.56523351,147.37,147.33,103.15254378]
["bitfinex","SOLUSD",1746371681833,13.56523351,147.36,147.33,89.58731027]
["bitfinex","SOLUSD",1746371682242,13.56523351,147.36,147.33,82.8]
["bitfinex","SOLUSD",1746371682436,13.56523351,147.35,147.33,82.8]
["bitfinex","SOLUSD",1746371682650,13.56523351,147.34,147.33,82.8]
["bitfinex","SOLUSD",1746371682944,13.56523351,147.34,147.32,26.0]
["bitfinex","SOLUSD",1746371683356,13.56523351,147.33,147.31,82.8]
["bitfinex","SOLUSD",1746371685123,13.56523351,147.34,147.31,82.8]
["bitfinex","SOLUSD",1746371685323,13.56523351,147.34,147.31,89.58820391]
["bitfinex","SOLUSD",1746371687652,13.56523351,147.34,147.31,103.15343742]
["bitfinex","SOLUSD",1746371687858,13.56523351,147.35,147.31,103.15343742]
["bitfinex","SOLUSD",1746371688339,13.56523351,147.35,147.31,89.58820391]
["bitfinex","SOLUSD",1746371688539,13.56523351,147.35,147.31,103.15343742]
["bitfinex","SOLUSD",1746371689941,13.56523351,147.35,147.31,89.58820391]
["bitfinex","SOLUSD",1746371690145,13.56523351,147.34,147.31,89.58820391]
["bitfinex","SOLUSD",1746371694969,13.56523351,147.34,147.31,82.8]
["bitfinex","SOLUSD",1746371695173,13.56523351,147.33,147.31,82.8]
["bitfinex","SOLUSD",1746371695460,13.56523351,147.34,147.31,82.8]
["bitfinex","SOLUSD",1746371696364,13.56523351,147.33,147.31,82.8]
["bitfinex","SOLUSD",1746371700038,13.56523351,147.34,147.31,89.58837705]
["bitfinex","SOLUSD",1746371701671,13.56523351,147.35,147.31,103.15361056]
["bitfinex","SOLUSD",1746371704748,1.6338,147.38,147.33,13.56523351]
["bitfinex","SOLUSD",1746371704955,1.6062,147.42,147.37,13.56523351]
["bitfinex","SOLUSD",1746371705158,13.56523351,147.41,147.37,96.36523351]
["bitfinex","SOLUSD",1746371705478,15.17143351,147.42,147.37,96.36523351]
["bitfinex","SOLUSD",1746371705838,1.6062,147.42,147.37,96.36523351]
["bitfinex","SOLUSD",1746371706075,13.56523351,147.41,147.37,96.36523351]
["bitfinex","SOLUSD",1746371706271,13.56523351,147.41,147.37,103.15051246]
["bitfinex","SOLUSD",1746371706472,13.56523351,147.43,147.39,13.56523351]
["bitfinex","SOLUSD",1746371706670,13.56523351,147.44,147.4,13.56523351]
["bitfinex","SOLUSD",1746371706965,13.56523351,147.44,147.4,96.36523351]
["bitfinex","SOLUSD",1746371708049,13.56523351,147.44,147.4,103.14938392]
["bitfinex","SOLUSD",1746371708851,13.56523351,147.44,147.4,96.36523351]
["bitfinex","SOLUSD",1746371709570,13.56523351,147.43,147.4,103.14940961]
["bitfinex","SOLUSD",1746371710050,13.56523351,147.43,147.4,82.8]
["bitfinex","SOLUSD",1746371711768,13.56523351,147.43,147.4,89.58422621]
["bitfinex","SOLUSD",1746371713981,6.78228763,147.45,147.4,89.58422621]
["bitfinex","SOLUSD",1746371714162,13.56523351,147.43,147.4,82.8]
["bitfinex","SOLUSD",1746371714477,13.56523351,147.47,147.42,13.56523351]
["bitfinex","SOLUSD",1746371714656,13.56523351,147.46,147.42,96.36523351]
["bitfinex","SOLUSD",1746371715061,13.56523351,147.47,147.43,13.56523351]
["bitfinex","SOLUSD",1746371715664,13.56523351,147.47,147.43,20.34789691]
["bitfinex","SOLUSD",1746371717194,13.56523351,147.46,147.43,6.7826634]
["bitfinex","SOLUSD",1746371717354,13.56523351,147.44,147.42,82.8]
["bitfinex","SOLUSD",1746371717555,13.56523351,147.43,147.42,82.8]
["bitfinex","SOLUSD",1746371721589,20.34811352,147.43,147.38,114.8894]
["bitfinex","SOLUSD",1746371721758,13.56523351,147.41,147.38,114.8894]
["bitfinex","SOLUSD",1746371722080,13.56523351,147.4,147.38,82.8]
["bitfinex","SOLUSD",1746371722389,13.56523351,147.39,147.38,82.8]
["bitfinex","SOLUSD",1746371723368,13.56523351,147.39,147.36,108.8]
["bitfinex","SOLUSD",1746371724169,13.56523351,147.38,147.36,82.8]
["bitfinex","SOLUSD",1746371725373,13.56523351,147.39,147.36,82.8]
["bitfinex","SOLUSD",1746371726484,13.56523351,147.4,147.36,96.36523351]
["bitfinex","SOLUSD",1746371727562,13.56523351,147.4,147.36,103.15126432]
["bitfinex","SOLUSD",1746371729085,20.34955012,147.4,147.36,82.8]
["bitfinex","SOLUSD",1746371729275,20.34955012,147.4,147.36,96.36523351]
["bitfinex","SOLUSD",1746371729474,20.34955012,147.4,147.36,82.8]
["bitfinex","SOLUSD",1746371729787,20.34955012,147.4,147.36,96.36523351]
["bitfinex","SOLUSD",1746371732491,20.34955012,147.4,147.36,82.8]
["bitfinex","SOLUSD",1746371733174,35.60605683,147.44,147.36,82.8]
["bitfinex","SOLUSD",1746371733395,13.56523351,147.43,147.39,13.56523351]
["bitfinex","SOLUSD",1746371733968,13.56523351,147.42,147.39,13.56523351]
["bitfinex","SOLUSD",1746371734170,13.56523351,147.42,147.38,13.56523351]
["bitfinex","SOLUSD",1746371734369,13.56523351,147.41,147.36,89.58604785]
["bitfinex","SOLUSD",1746371734679,13.56523351,147.4,147.36,103.15128136]
["bitfinex","SOLUSD",1746371734888,13.56523351,147.38,147.36,82.8]
["bitfinex","SOLUSD",1746371735703,6.78241996,147.44,147.37,13.56523351]
["bitfinex","SOLUSD",1746371735890,21.86187486,147.45,147.4,13.56523351]
["bitfinex","SOLUSD",1746371736193,8.29664135,147.45,147.41,13.56523351]
["bitfinex","SOLUSD",1746371736405,1.5145,147.45,147.41,13.56523351]
["bitfinex","SOLUSD",1746371736787,8.29649042,147.45,147.41,13.56523351]
["bitfinex","SOLUSD",1746371737079,21.86172393,147.45,147.4,13.56523351]
["bitfinex","SOLUSD",1746371738092,21.86172393,147.45,147.4,20.34943558]
["bitfinex","SOLUSD",1746371738575,13.56523351,147.44,147.4,20.34943558]
["bitfinex","SOLUSD",1746371738895,13.56523351,147.44,147.4,6.78420207]
["bitfinex","SOLUSD",1746371739301,13.56523351,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1746371739493,13.56523351,147.39,147.37,89.58552676]
["bitfinex","SOLUSD",1746371739715,13.56523351,147.38,147.37,89.58552676]
["bitfinex","SOLUSD",1746371740591,13.56523351,147.38,147.37,82.8]
["bitfinex","SOLUSD",1746371741793,13.56523351,147.38,147.32,46.14883351]
["bitfinex","SOLUSD",1746371741794,20.35049662,147.38,147.32,13.371392]
["bitfinex","SOLUSD",1746371742011,13.56523351,147.35,147.32,122.171392]
["bitfinex","SOLUSD",1746371742380,13.56523351,147.35,147.32,96.171392]
["bitfinex","SOLUSD",1746371742604,6.78526311,147.38,147.32,96.171392]
["bitfinex","SOLUSD",1746371742898,13.56523351,147.33,147.32,82.8]
["bitfinex","SOLUSD",1746371743103,13.56523351,147.33,147.28,90.4602]
["bitfinex","SOLUSD",1746371743279,25.4348888,147.38,147.29,20.35456068]
["bitfinex","SOLUSD",1746371743479,14.8887,147.39,147.3,13.56523351]
["bitfinex","SOLUSD",1746371743678,13.56523351,147.35,147.3,13.56523351]
["bitfinex","SOLUSD",1746371743898,13.56523351,147.35,147.3,96.36523351]
["bitfinex","SOLUSD",1746371744490,13.56523351,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1746371745000,13.56523351,147.35,147.31,20.35363891]
["bitfinex","SOLUSD",1746371746904,13.56523351,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746371748286,13.56523351,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746371748803,13.56523351,147.33,147.31,89.5884054]
["bitfinex","SOLUSD",1746371749189,13.56523351,147.33,147.31,82.8]
["bitfinex","SOLUSD",1746371749394,13.56523351,147.32,147.31,82.8]
["bitfinex","SOLUSD",1746371751100,13.56523351,147.32,147.28,115.58968494]
["bitfinex","SOLUSD",1746371751306,13.56523351,147.3,147.28,115.58968494]
["bitfinex","SOLUSD",1746371752311,13.56523351,147.31,147.28,115.58968494]
["bitfinex","SOLUSD",1746371754285,13.56523351,147.35,147.28,115.58968494]
["bitfinex","SOLUSD",1746371754483,13.56523351,147.35,147.3,13.56523351]
["bitfinex","SOLUSD",1746371754690,13.56523351,147.35,147.32,13.56523351]
["bitfinex","SOLUSD",1746371754899,13.56523351,147.36,147.32,13.56523351]
["bitfinex","SOLUSD",1746371755081,13.56523351,147.35,147.31,39.56523351]
["bitfinex","SOLUSD",1746371755286,13.56523351,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746371757409,13.56523351,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1746371760615,13.56523351,147.35,147.32,106.55780613]
["bitfinex","SOLUSD",1746371761709,14.8887,147.39,147.32,120.12303964]
["bitfinex","SOLUSD",1746371761902,13.56523351,147.36,147.32,120.12303964]
["bitfinex","SOLUSD",1746371762293,14.8887,147.39,147.34,13.56523351]
["bitfinex","SOLUSD",1746371762294,13.56523351,147.38,147.34,13.56523351]
["bitfinex","SOLUSD",1746371763917,13.56523351,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746371764111,13.56523351,147.38,147.31,26.0]
["bitfinex","SOLUSD",1746371764112,13.56523351,147.36,147.31,6.78795066]
["bitfinex","SOLUSD",1746371764412,13.56523351,147.33,147.31,89.58795066]
["bitfinex","SOLUSD",1746371764821,13.56523351,147.35,147.31,89.58795066]
["bitfinex","SOLUSD",1746371765526,13.56523351,147.36,147.31,103.15318417]
["bitfinex","SOLUSD",1746371765699,40.32318983,147.39,147.31,103.15318417]
["bitfinex","SOLUSD",1746371765898,13.56523351,147.36,147.31,103.15318417]
["bitfinex","SOLUSD",1746371766105,13.56523351,147.35,147.31,103.15318417]
["bitfinex","SOLUSD",1746371769917,13.56523351,147.38,147.34,13.56523351]
["bitfinex","SOLUSD",1746371770119,13.56523351,147.38,147.34,96.36523351]
["bitfinex","SOLUSD",1746371771129,1.5687,147.39,147.35,13.56523351]
["bitfinex","SOLUSD",1746371771428,15.13393351,147.39,147.34,96.36523351]
["bitfinex","SOLUSD",1746371771619,13.56523351,147.38,147.34,96.36523351]
["bitfinex","SOLUSD",1746371772126,13.56523351,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746371772810,13.56523351,147.37,147.34,89.5868626]
["bitfinex","SOLUSD",1746371773122,13.56523351,147.35,147.34,82.8]
["bitfinex","SOLUSD",1746371773796,21.72062609,147.35,147.34,82.8]
["bitfinex","SOLUSD",1746371775520,6.78559318,147.38,147.34,82.8]
["bitfinex","SOLUSD",1746371775697,21.72062609,147.35,147.32,89.58782384]
["bitfinex","SOLUSD",1746371777625,21.72062609,147.34,147.32,82.8]
["bitfinex","SOLUSD",1746371777928,21.72062609,147.33,147.28,108.8]
["bitfinex","SOLUSD",1746371778095,21.72062609,147.3,147.28,108.8]
["bitfinex","SOLUSD",1746371778519,21.72062609,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1746371779006,21.72062609,147.3,147.28,32.78964238]
["bitfinex","SOLUSD",1746371780423,21.72062609,147.31,147.28,32.78964238]
["bitfinex","SOLUSD",1746371782622,21.72062609,147.32,147.28,54.51026847]
["bitfinex","SOLUSD",1746371784008,21.72062609,147.32,147.28,137.31026847]
["bitfinex","SOLUSD",1746371787132,1.5159,147.34,147.29,21.72062609]
["bitfinex","SOLUSD",1746371787312,21.72062609,147.35,147.31,21.72062609]
["bitfinex","SOLUSD",1746371787513,25.43529044,147.37,147.29,82.8]
["bitfinex","SOLUSD",1746371787834,21.72062609,147.36,147.32,21.72062609]
["bitfinex","SOLUSD",1746371788018,21.72062609,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746371788213,23.34362609,147.38,147.34,28.5076493]
["bitfinex","SOLUSD",1746371788628,23.34362609,147.38,147.34,111.3076493]
["bitfinex","SOLUSD",1746371789735,1.623,147.38,147.34,111.3076493]
["bitfinex","SOLUSD",1746371789925,21.72062609,147.38,147.34,111.3076493]
["bitfinex","SOLUSD",1746371790140,21.72062609,147.36,147.34,89.58702321]
["bitfinex","SOLUSD",1746371791739,21.72062609,147.35,147.32,6.78750335]
["bitfinex","SOLUSD",1746371792041,21.72062609,147.33,147.31,89.58823823]
["bitfinex","SOLUSD",1746371792212,21.72062609,147.32,147.31,89.58823823]
["bitfinex","SOLUSD",1746371792836,21.72062609,147.34,147.31,89.58823823]
["bitfinex","SOLUSD",1746371794042,21.72062609,147.35,147.31,89.58823823]
["bitfinex","SOLUSD",1746371794834,21.72062609,147.34,147.31,89.58823823]
["bitfinex","SOLUSD",1746371799039,21.72062609,147.33,147.31,82.8]
["bitfinex","SOLUSD",1746371799231,21.72062609,147.34,147.31,82.8]
["bitfinex","SOLUSD",1746371799769,13.57632986,147.34,147.31,82.8]
["bitfinex","SOLUSD",1746371802234,13.57632986,147.34,147.31,89.58839822]
["bitfinex","SOLUSD",1746371802437,13.57632986,147.36,147.31,103.16472808]
["bitfinex","SOLUSD",1746371804050,13.57632986,147.35,147.31,89.58839822]
["bitfinex","SOLUSD",1746371804236,13.57632986,147.34,147.31,89.58839822]
["bitfinex","SOLUSD",1746371805251,13.57632986,147.32,147.31,82.8]
["bitfinex","SOLUSD",1746371805450,13.57632986,147.32,147.29,115.58913796]
["bitfinex","SOLUSD",1746371807264,13.57632986,147.33,147.29,115.58913796]
["bitfinex","SOLUSD",1746371808125,13.57632986,147.35,147.31,13.57632986]
["bitfinex","SOLUSD",1746371809650,13.57632986,147.35,147.31,20.36443333]
["bitfinex","SOLUSD",1746371810257,13.57632986,147.32,147.29,115.58924535]
["bitfinex","SOLUSD",1746371810457,13.57632986,147.31,147.29,115.58924535]
["bitfinex","SOLUSD",1746371811454,40.09150358,147.38,147.33,26.0]
["bitfinex","SOLUSD",1746371811751,13.57632986,147.39,147.34,13.57632986]
["bitfinex","SOLUSD",1746371812264,13.57632986,147.38,147.34,13.57632986]
["bitfinex","SOLUSD",1746371812427,13.57632986,147.38,147.33,122.37632986]
["bitfinex","SOLUSD",1746371813363,13.57632986,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1746371815659,13.57632986,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746371816152,13.57632986,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1746371818154,13.57632986,147.35,147.33,108.8]
["bitfinex","SOLUSD",1746371818454,6.78483823,147.39,147.32,6.78790484]
["bitfinex","SOLUSD",1746371818654,1.6154,147.4,147.32,103.1642347]
["bitfinex","SOLUSD",1746371818851,13.57632986,147.36,147.32,103.1642347]
["bitfinex","SOLUSD",1746371819053,13.57632986,147.37,147.32,120.13409622]
["bitfinex","SOLUSD",1746371819351,1.6154,147.4,147.36,13.57632986]
["bitfinex","SOLUSD",1746371819764,1.6154,147.4,147.36,20.36211719]
["bitfinex","SOLUSD",1746371820256,1.6154,147.4,147.36,103.16211719]
["bitfinex","SOLUSD",1746371820463,13.57632986,147.41,147.36,103.16211719]
["bitfinex","SOLUSD",1746371822060,13.57632986,147.41,147.37,20.36153014]
["bitfinex","SOLUSD",1746371823667,13.57632986,147.41,147.37,6.78520028]
["bitfinex","SOLUSD",1746371824233,13.57632986,147.4,147.37,6.78520028]
["bitfinex","SOLUSD",1746371825465,13.57632986,147.4,147.36,103.1622603]
["bitfinex","SOLUSD",1746371826376,13.57632986,147.39,147.36,89.58593044]
["bitfinex","SOLUSD",1746371826886,13.57632986,147.4,147.36,103.1622603]
["bitfinex","SOLUSD",1746371828271,13.57632986,147.42,147.38,13.57632986]
["bitfinex","SOLUSD",1746371830167,15.13892986,147.43,147.38,20.36110138]
["bitfinex","SOLUSD",1746371830363,1.5626,147.43,147.4,13.57632986]
["bitfinex","SOLUSD",1746371830553,13.57632986,147.45,147.4,13.57632986]
["bitfinex","SOLUSD",1746371830870,13.57632986,147.45,147.41,13.57632986]
["bitfinex","SOLUSD",1746371831756,13.57632986,147.44,147.4,13.57632986]
["bitfinex","SOLUSD",1746371832070,13.57632986,147.43,147.39,20.36090773]
["bitfinex","SOLUSD",1746371835268,13.57632986,147.42,147.38,96.37632986]
["bitfinex","SOLUSD",1746371835570,13.57632986,147.41,147.38,82.8]
["bitfinex","SOLUSD",1746371836342,13.57632986,147.4,147.38,82.8]
["bitfinex","SOLUSD",1746371837758,13.57632986,147.39,147.38,82.8]
["bitfinex","SOLUSD",1746371837946,13.57632986,147.39,147.35,39.57632986]
["bitfinex","SOLUSD",1746371838146,13.57632986,147.39,147.35,122.37632986]
["bitfinex","SOLUSD",1746371838558,13.57632986,147.38,147.35,82.8]
["bitfinex","SOLUSD",1746371838764,6.78241996,147.44,147.37,13.57632986]
["bitfinex","SOLUSD",1746371838972,13.57632986,147.42,147.38,13.57632986]
["bitfinex","SOLUSD",1746371839558,13.57632986,147.42,147.38,20.3614204]
["bitfinex","SOLUSD",1746371840172,13.57632986,147.42,147.38,13.57632986]
["bitfinex","SOLUSD",1746371841989,20.35967956,147.42,147.38,13.57632986]
["bitfinex","SOLUSD",1746371842157,13.57632986,147.41,147.37,96.37632986]
["bitfinex","SOLUSD",1746371842359,13.57632986,147.4,147.37,82.8]
["bitfinex","SOLUSD",1746371845372,13.57632986,147.39,147.37,82.8]
["bitfinex","SOLUSD",1746371845572,13.57632986,147.38,147.37,82.8]
["bitfinex","SOLUSD",1746371845795,13.57632986,147.38,147.34,82.8]
["bitfinex","SOLUSD",1746371845959,13.57632986,147.35,147.34,82.8]
["bitfinex","SOLUSD",1746371846159,13.57632986,147.35,147.3,95.62180512]
["bitfinex","SOLUSD",1746371846384,13.57632986,147.34,147.3,95.62180512]
["bitfinex","SOLUSD",1746371847061,13.57632986,147.34,147.31,26.0]
["bitfinex","SOLUSD",1746371847363,13.57632986,147.33,147.32,26.0]
["bitfinex","SOLUSD",1746371847671,20.36384673,147.33,147.28,82.8]
["bitfinex","SOLUSD",1746371847975,13.57632986,147.31,147.28,89.58974619]
["bitfinex","SOLUSD",1746371848179,1.533,147.34,147.28,103.16607605]
["bitfinex","SOLUSD",1746371848180,13.57632986,147.32,147.28,103.16607605]
["bitfinex","SOLUSD",1746371849677,13.57632986,147.31,147.28,82.8]
["bitfinex","SOLUSD",1746371851287,13.57632986,147.3,147.28,82.8]
["bitfinex","SOLUSD",1746371852302,13.57632986,147.3,147.26,20.36687648]
["bitfinex","SOLUSD",1746371852877,13.57632986,147.31,147.27,13.57632986]
["bitfinex","SOLUSD",1746371853188,13.57632986,147.28,147.25,6.79106239]
["bitfinex","SOLUSD",1746371853496,13.57632986,147.27,147.25,89.59106239]
["bitfinex","SOLUSD",1746371853881,13.57632986,147.28,147.25,89.59106239]
["bitfinex","SOLUSD",1746371854998,13.57632986,147.3,147.26,13.57632986]
["bitfinex","SOLUSD",1746371855383,13.57632986,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746371855570,13.57632986,147.31,147.27,20.36657906]
["bitfinex","SOLUSD",1746371855770,13.57632986,147.31,147.27,103.16657906]
["bitfinex","SOLUSD",1746371856582,13.57632986,147.3,147.27,89.5902492]
["bitfinex","SOLUSD",1746371856783,6.78749295,147.33,147.27,89.5902492]
["bitfinex","SOLUSD",1746371856991,13.57632986,147.3,147.27,82.8]
["bitfinex","SOLUSD",1746371858410,13.57632986,147.3,147.27,89.59020183]
["bitfinex","SOLUSD",1746371861416,13.57632986,147.3,147.27,82.8]
["bitfinex","SOLUSD",1746371861819,13.57632986,147.3,147.27,89.59016595]
["bitfinex","SOLUSD",1746371862323,13.57632986,147.3,147.27,82.8]
["bitfinex","SOLUSD",1746371863107,13.57632986,147.3,147.27,89.59009956]
["bitfinex","SOLUSD",1746371863410,13.57632986,147.3,147.27,82.8]
["bitfinex","SOLUSD",1746371863591,13.57632986,147.3,147.27,89.58992081]
["bitfinex","SOLUSD",1746371863798,13.57632986,147.31,147.27,103.16625067]
["bitfinex","SOLUSD",1746371864320,13.57632986,147.3,147.27,103.16625067]
["bitfinex","SOLUSD",1746371864522,13.57632986,147.3,147.27,89.58992081]
["bitfinex","SOLUSD",1746371864891,13.57632986,147.3,147.27,103.16625067]
["bitfinex","SOLUSD",1746371866290,13.57632986,147.31,147.27,103.16625067]
["bitfinex","SOLUSD",1746371867208,13.57632986,147.28,147.27,82.8]
["bitfinex","SOLUSD",1746371869418,13.57632986,147.29,147.27,82.8]
["bitfinex","SOLUSD",1746371869799,13.57632986,147.28,147.24,135.20071113]
["bitfinex","SOLUSD",1746371870621,18.64964886,147.32,147.24,135.20071113]
["bitfinex","SOLUSD",1746371870820,13.57632986,147.28,147.24,135.20071113]
["bitfinex","SOLUSD",1746371872125,13.57632986,147.29,147.25,13.57632986]
["bitfinex","SOLUSD",1746371872328,13.57632986,147.3,147.26,13.57632986]
["bitfinex","SOLUSD",1746371873331,20.36522298,147.3,147.26,13.57632986]
["bitfinex","SOLUSD",1746371874532,13.57632986,147.29,147.25,20.36728507]
["bitfinex","SOLUSD",1746371874735,20.36481334,147.31,147.27,13.57632986]
["bitfinex","SOLUSD",1746371875226,13.57632986,147.32,147.28,13.57632986]
["bitfinex","SOLUSD",1746371876809,13.57632986,147.32,147.28,20.36582928]
["bitfinex","SOLUSD",1746371877734,13.57632986,147.33,147.29,13.57632986]
["bitfinex","SOLUSD",1746371878039,1.533,147.34,147.3,13.57632986]
["bitfinex","SOLUSD",1746371878040,13.57632986,147.34,147.3,13.57632986]
["bitfinex","SOLUSD",1746371878336,13.57632986,147.34,147.3,96.37632986]
["bitfinex","SOLUSD",1746371878643,13.57632986,147.36,147.32,13.57632986]
["bitfinex","SOLUSD",1746371879138,13.57632986,147.33,147.3,89.5887049]
["bitfinex","SOLUSD",1746371879311,13.57632986,147.32,147.3,82.8]
["bitfinex","SOLUSD",1746371880910,13.57632986,147.33,147.3,82.8]
["bitfinex","SOLUSD",1746371881120,13.57632986,147.34,147.3,96.37632986]
["bitfinex","SOLUSD",1746371881541,13.57632986,147.34,147.3,103.16518029]
["bitfinex","SOLUSD",1746371881951,13.57632986,147.33,147.3,89.58885043]
["bitfinex","SOLUSD",1746371882117,13.57632986,147.33,147.3,82.8]
["bitfinex","SOLUSD",1746371883912,13.57632986,147.32,147.3,82.8]
["bitfinex","SOLUSD",1746371884250,13.57632986,147.31,147.3,82.8]
["bitfinex","SOLUSD",1746371884409,13.57632986,147.31,147.27,103.16622364]
["bitfinex","SOLUSD",1746371884612,13.57632986,147.3,147.27,82.8]
["bitfinex","SOLUSD",1746371885936,13.57632986,147.3,147.27,89.59016293]
["bitfinex","SOLUSD",1746371886444,13.57632986,147.29,147.27,82.8]
["bitfinex","SOLUSD",1746371886737,13.57632986,147.28,147.23,89.59195752]
["bitfinex","SOLUSD",1746371886915,13.57632986,147.27,147.23,129.16828738]
["bitfinex","SOLUSD",1746371888426,13.57632986,147.27,147.23,115.59195752]
["bitfinex","SOLUSD",1746371888643,13.57632986,147.27,147.23,129.16828738]
["bitfinex","SOLUSD",1746371888835,13.57632986,147.28,147.24,13.57632986]
["bitfinex","SOLUSD",1746371890044,13.57632986,147.28,147.24,20.36780117]
["bitfinex","SOLUSD",1746371890440,13.57632986,147.29,147.25,13.57632986]
["bitfinex","SOLUSD",1746371891222,13.57632986,147.28,147.24,20.36780117]
["bitfinex","SOLUSD",1746371891943,13.57632986,147.27,147.24,6.79147131]
["bitfinex","SOLUSD",1746371892441,13.57632986,147.27,147.23,115.59197351]
["bitfinex","SOLUSD",1746371892617,13.57632986,147.27,147.23,129.16830337]
["bitfinex","SOLUSD",1746371893124,13.57632986,147.27,147.23,115.59197351]
["bitfinex","SOLUSD",1746371893547,13.57632986,147.27,147.23,129.16830337]
["bitfinex","SOLUSD",1746371894022,13.57632986,147.28,147.24,20.36785644]
["bitfinex","SOLUSD",1746371894442,13.57632986,147.28,147.24,6.79152658]
["bitfinex","SOLUSD",1746371894650,13.57632986,147.28,147.24,20.36785644]
["bitfinex","SOLUSD",1746371895549,25.43805426,147.31,147.24,20.36785644]
["bitfinex","SOLUSD",1746371895726,25.43805426,147.31,147.24,6.79152658]
["bitfinex","SOLUSD",1746371896041,13.57632986,147.28,147.24,13.57632986]
["bitfinex","SOLUSD",1746371896249,13.57632986,147.27,147.23,115.59204012]
["bitfinex","SOLUSD",1746371896433,13.57632986,147.27,147.23,129.16836998]
["bitfinex","SOLUSD",1746371897946,13.57632986,147.29,147.25,13.57632986]
["bitfinex","SOLUSD",1746371898129,13.57632986,147.3,147.26,13.57632986]
["bitfinex","SOLUSD",1746371899937,13.57632986,147.3,147.26,20.36689744]
["bitfinex","SOLUSD",1746371900142,6.788506,147.31,147.26,20.36689744]
["bitfinex","SOLUSD",1746371900346,1.5443,147.32,147.26,103.16689744]
["bitfinex","SOLUSD",1746371900347,13.57632986,147.3,147.26,103.16689744]
["bitfinex","SOLUSD",1746371901248,13.57632986,147.3,147.26,89.59056758]
["bitfinex","SOLUSD",1746371901759,13.57632986,147.29,147.26,89.59056758]
["bitfinex","SOLUSD",1746371901936,13.57632986,147.28,147.26,89.59056758]
["bitfinex","SOLUSD",1746371902257,13.57632986,147.27,147.26,82.8]
["bitfinex","SOLUSD",1746371904121,20.36657906,147.27,147.21,109.69790274]
["bitfinex","SOLUSD",1746371904329,13.57632986,147.24,147.21,89.59287288]
["bitfinex","SOLUSD",1746371904653,13.57632986,147.24,147.21,82.8]
["bitfinex","SOLUSD",1746371904828,13.57632986,147.24,147.21,89.59290608]
["bitfinex","SOLUSD",1746371905750,13.57632986,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1746371905949,13.57632986,147.22,147.18,20.37073127]
["bitfinex","SOLUSD",1746371906641,13.57632986,147.23,147.19,13.57632986]
["bitfinex","SOLUSD",1746371906950,13.57632986,147.26,147.22,13.57632986]
["bitfinex","SOLUSD",1746371907145,13.57632986,147.24,147.22,82.8]
["bitfinex","SOLUSD",1746371907353,13.57632986,147.23,147.19,13.57632986]
["bitfinex","SOLUSD",1746371907525,13.57632986,147.22,147.18,103.17073127]
["bitfinex","SOLUSD",1746371907834,13.57632986,147.2,147.18,82.8]
["bitfinex","SOLUSD",1746371908032,13.57632986,147.2,147.18,89.59437579]
["bitfinex","SOLUSD",1746371908227,13.57632986,147.23,147.19,13.57632986]
["bitfinex","SOLUSD",1746371909355,13.57632986,147.2,147.15,82.8]
["bitfinex","SOLUSD",1746371909650,18.64964886,147.22,147.15,82.8]
["bitfinex","SOLUSD",1746371909651,13.57632986,147.18,147.15,82.8]
["bitfinex","SOLUSD",1746371910153,13.57632986,147.19,147.15,96.37632986]
["bitfinex","SOLUSD",1746371910450,13.57632986,147.18,147.15,82.8]
["bitfinex","SOLUSD",1746371911257,13.57632986,147.17,147.15,82.8]
["bitfinex","SOLUSD",1746371911848,13.57632986,147.16,147.13,26.0]
["bitfinex","SOLUSD",1746371913137,13.57632986,147.15,147.11,20.37363201]
["bitfinex","SOLUSD",1746371913341,13.57632986,147.15,147.11,103.17363201]
["bitfinex","SOLUSD",1746371913553,13.57632986,147.16,147.11,103.17363201]
["bitfinex","SOLUSD",1746371913730,13.57632986,147.17,147.13,13.57632986]
["bitfinex","SOLUSD",1746371914363,13.57632986,147.17,147.11,106.5913882]
["bitfinex","SOLUSD",1746371914364,18.64964886,147.2,147.15,13.57632986]
["bitfinex","SOLUSD",1746371914536,13.57632986,147.19,147.15,13.57632986]
["bitfinex","SOLUSD",1746371915065,13.57632986,147.18,147.14,13.57632986]
["bitfinex","SOLUSD",1746371915362,13.57632986,147.2,147.16,13.57632986]
["bitfinex","SOLUSD",1746371915563,1.6203,147.21,147.16,20.37130789]
["bitfinex","SOLUSD",1746371915733,13.57632986,147.2,147.16,20.37130789]
["bitfinex","SOLUSD",1746371916159,13.57632986,147.19,147.16,6.79497803]
["bitfinex","SOLUSD",1746371918248,13.57632986,147.19,147.15,20.37202304]
["bitfinex","SOLUSD",1746371918450,13.57632986,147.18,147.15,6.79569318]
["bitfinex","SOLUSD",1746371918850,13.57632986,147.18,147.15,89.59569318]
["bitfinex","SOLUSD",1746371919757,8.41339686,147.21,147.15,89.59569318]
["bitfinex","SOLUSD",1746371920144,13.57632986,147.19,147.15,89.59569318]
["bitfinex","SOLUSD",1746371920555,13.57632986,147.2,147.16,13.57632986]
["bitfinex","SOLUSD",1746371920855,13.57632986,147.22,147.18,13.57632986]
["bitfinex","SOLUSD",1746371921057,13.57632986,147.22,147.18,96.37632986]
["bitfinex","SOLUSD",1746371921463,6.79171692,147.24,147.18,82.8]
["bitfinex","SOLUSD",1746371921762,15.18692986,147.25,147.2,13.57632986]
["bitfinex","SOLUSD",1746371922142,21.9782148,147.25,147.2,13.57632986]
["bitfinex","SOLUSD",1746371922363,1.6106,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1746371922554,15.18692986,147.25,147.21,13.57632986]
["bitfinex","SOLUSD",1746371922876,13.57632986,147.24,147.2,13.57632986]
["bitfinex","SOLUSD",1746371923248,13.57632986,147.23,147.19,13.57632986]
["bitfinex","SOLUSD",1746371924071,21.97812869,147.25,147.21,13.57632986]
["bitfinex","SOLUSD",1746371924248,20.36713627,147.26,147.22,13.57632986]
["bitfinex","SOLUSD",1746371924751,13.57632986,147.25,147.21,13.57632986]
["bitfinex","SOLUSD",1746371926372,20.36758528,147.25,147.21,13.57632986]
["bitfinex","SOLUSD",1746371927672,20.36758528,147.25,147.21,96.37632986]
["bitfinex","SOLUSD",1746371927871,13.57632986,147.25,147.21,103.16920045]
["bitfinex","SOLUSD",1746371928040,6.79080814,147.26,147.21,82.8]
["bitfinex","SOLUSD",1746371928370,6.79080814,147.26,147.21,96.37632986]
["bitfinex","SOLUSD",1746371928573,13.57632986,147.25,147.21,96.37632986]
["bitfinex","SOLUSD",1746371928960,6.79038047,147.27,147.23,13.57632986]
["bitfinex","SOLUSD",1746371929273,13.57632986,147.28,147.24,13.57632986]
["bitfinex","SOLUSD",1746371929445,8.3999998,147.29,147.24,13.57632986]
["bitfinex","SOLUSD",1746371929652,8.3999998,147.29,147.25,13.57632986]
["bitfinex","SOLUSD",1746371929857,21.97632966,147.29,147.24,13.57632986]
["bitfinex","SOLUSD",1746371930059,13.57632986,147.28,147.24,13.57632986]
["bitfinex","SOLUSD",1746371930257,13.57632986,147.28,147.24,20.36790198]
["bitfinex","SOLUSD",1746371930465,8.3999998,147.29,147.24,20.36790198]
["bitfinex","SOLUSD",1746371930653,13.57632986,147.28,147.24,13.57632986]
["bitfinex","SOLUSD",1746371931049,8.3999998,147.29,147.24,13.57632986]
["bitfinex","SOLUSD",1746371931352,13.57632986,147.28,147.24,13.57632986]
["bitfinex","SOLUSD",1746371932252,8.3999998,147.29,147.24,13.57632986]
["bitfinex","SOLUSD",1746371932575,13.57632986,147.28,147.24,13.57632986]
["bitfinex","SOLUSD",1746371932869,8.3999998,147.29,147.24,6.79161443]
["bitfinex","SOLUSD",1746371933067,8.3999998,147.29,147.25,13.57632986]
["bitfinex","SOLUSD",1746371933264,13.57632986,147.3,147.26,13.57632986]
["bitfinex","SOLUSD",1746371933650,13.57632986,147.29,147.25,96.37632986]
["bitfinex","SOLUSD",1746371934858,13.57632986,147.28,147.25,82.8]
["bitfinex","SOLUSD",1746371935667,13.57632986,147.28,147.25,89.59114117]
["bitfinex","SOLUSD",1746371936059,13.57632986,147.28,147.25,103.16747103]
["bitfinex","SOLUSD",1746371936576,13.57632986,147.29,147.25,103.16747103]
["bitfinex","SOLUSD",1746371938279,13.57632986,147.3,147.25,103.16747103]
["bitfinex","SOLUSD",1746371938578,13.57632986,147.3,147.26,13.57632986]
["bitfinex","SOLUSD",1746371938963,13.57632986,147.29,147.25,103.16747103]
["bitfinex","SOLUSD",1746371939669,13.57632986,147.28,147.25,89.59114117]
["bitfinex","SOLUSD",1746371942759,13.57632986,147.28,147.25,103.16747103]
["bitfinex","SOLUSD",1746371943590,13.57632986,147.29,147.25,103.16747103]
["bitfinex","SOLUSD",1746371945680,13.57632986,147.29,147.26,13.57632986]
["bitfinex","SOLUSD",1746371946159,13.57632986,147.29,147.25,103.16747103]
["bitfinex","SOLUSD",1746371946896,13.57632986,147.26,147.17,82.8]
["bitfinex","SOLUSD",1746371947072,13.57632986,147.23,147.19,13.57632986]
["bitfinex","SOLUSD",1746371948067,13.57632986,147.23,147.19,20.37017914]
["bitfinex","SOLUSD",1746371949989,13.57632986,147.22,147.18,32.79423758]
["bitfinex","SOLUSD",1746371950183,13.57632986,147.23,147.19,13.57632986]
["bitfinex","SOLUSD",1746371950480,18.64964886,147.26,147.2,13.57632986]
["bitfinex","SOLUSD",1746371950671,13.57632986,147.24,147.2,13.57632986]
["bitfinex","SOLUSD",1746371951785,13.57632986,147.22,147.19,20.37004773]
["bitfinex","SOLUSD",1746371951993,13.57632986,147.22,147.19,103.17004773]
["bitfinex","SOLUSD",1746371952285,13.57632986,147.23,147.19,103.17004773]
["bitfinex","SOLUSD",1746371956284,13.57632986,147.22,147.19,103.17004773]
["bitfinex","SOLUSD",1746371956472,13.57632986,147.22,147.19,82.8]
["bitfinex","SOLUSD",1746371957891,13.57632986,147.21,147.19,82.8]
["bitfinex","SOLUSD",1746371961295,13.57632986,147.22,147.19,82.8]
["bitfinex","SOLUSD",1746371961489,13.57632986,147.21,147.18,26.0]
["bitfinex","SOLUSD",1746371961684,13.57632986,147.21,147.17,13.57632986]
["bitfinex","SOLUSD",1746371962895,13.57632986,147.21,147.17,20.37102524]
["bitfinex","SOLUSD",1746371963698,13.57632986,147.21,147.17,6.79469538]
["bitfinex","SOLUSD",1746371966796,13.57632986,147.2,147.17,6.79469538]
["bitfinex","SOLUSD",1746371967001,13.57632986,147.19,147.17,6.79469538]
["bitfinex","SOLUSD",1746371967202,13.57632986,147.19,147.16,6.79514416]
["bitfinex","SOLUSD",1746371968383,13.57632986,147.18,147.15,115.59562558]
["bitfinex","SOLUSD",1746371969026,25.44233432,147.22,147.15,129.17195544]
["bitfinex","SOLUSD",1746371969317,13.57632986,147.22,147.17,13.57632986]
["bitfinex","SOLUSD",1746371969803,13.57632986,147.21,147.17,13.57632986]
["bitfinex","SOLUSD",1746371970012,13.57632986,147.2,147.16,13.57632986]
["bitfinex","SOLUSD",1746371971007,13.57632986,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1746371971716,13.57632986,147.21,147.17,20.37119294]
["bitfinex","SOLUSD",1746371971892,13.57632986,147.22,147.18,13.57632986]
["bitfinex","SOLUSD",1746371972205,13.57632986,147.22,147.18,96.37632986]
["bitfinex","SOLUSD",1746371972417,13.57632986,147.22,147.18,82.8]
["bitfinex","SOLUSD",1746371972609,13.57632986,147.23,147.19,13.57632986]
["bitfinex","SOLUSD",1746371972812,13.5,147.24,147.18,96.37632986]
["bitfinex","SOLUSD",1746371972999,13.57632986,147.22,147.18,96.37632986]
["bitfinex","SOLUSD",1746371973197,13.57632986,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746371976494,13.57632986,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746371982017,6.79170995,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1746371982311,13.57632986,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746371984723,25.44097357,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1746371984899,13.57632986,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746371986430,13.57632986,147.21,147.18,89.59421599]
["bitfinex","SOLUSD",1746371989524,13.57632986,147.21,147.18,82.8]
["bitfinex","SOLUSD",1746371989712,13.57632986,147.19,147.18,82.8]
["bitfinex","SOLUSD",1746371989911,13.57632986,147.19,147.15,122.37632986]
["bitfinex","SOLUSD",1746371990815,13.57632986,147.19,147.16,6.7951597]
["bitfinex","SOLUSD",1746371991811,13.57632986,147.19,147.15,129.17195828]
["bitfinex","SOLUSD",1746371994623,13.57632986,147.19,147.15,115.59562842]
["bitfinex","SOLUSD",1746371994942,13.57632986,147.19,147.15,129.17195828]
["bitfinex","SOLUSD",1746371999417,13.57632986,147.19,147.16,13.57632986]
["bitfinex","SOLUSD",1746371999615,13.57632986,147.2,147.16,13.57632986]
["bitfinex","SOLUSD",1746372000336,13.57632986,147.21,147.17,13.57632986]
["bitfinex","SOLUSD",1746372000520,27.6282,147.26,147.19,13.57632986]
["bitfinex","SOLUSD",1746372000707,13.57632986,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1746372000914,1.6282,147.26,147.21,13.57632986]
["bitfinex","SOLUSD",1746372001221,13.57632986,147.25,147.2,20.36980812]
["bitfinex","SOLUSD",1746372001534,13.57632986,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1746372001709,13.57632986,147.24,147.2,20.36980812]
["bitfinex","SOLUSD",1746372002446,13.57632986,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1746372003025,13.57632986,147.23,147.19,103.17008619]
["bitfinex","SOLUSD",1746372003230,13.57632986,147.22,147.19,89.59375633]
["bitfinex","SOLUSD",1746372003432,13.57632986,147.21,147.19,82.8]
["bitfinex","SOLUSD",1746372003930,13.57632986,147.2,147.16,6.7951519]
["bitfinex","SOLUSD",1746372004236,13.57632986,147.19,147.16,6.7951519]
["bitfinex","SOLUSD",1746372005041,13.57632986,147.18,147.15,115.59567511]
["bitfinex","SOLUSD",1746372005729,13.57632986,147.19,147.15,115.59567511]
["bitfinex","SOLUSD",1746372005919,13.57632986,147.19,147.15,129.17200497]
["bitfinex","SOLUSD",1746372010334,13.57632986,147.18,147.15,115.59567511]
["bitfinex","SOLUSD",1746372011137,13.57632986,147.18,147.15,89.59567511]
["bitfinex","SOLUSD",1746372012135,13.57632986,147.17,147.15,82.8]
["bitfinex","SOLUSD",1746372012319,13.57632986,147.17,147.14,6.79607223]
["bitfinex","SOLUSD",1746372015722,18.64964886,147.19,147.14,6.79607223]
["bitfinex","SOLUSD",1746372015922,13.57632986,147.17,147.14,6.79607223]
["bitfinex","SOLUSD",1746372016550,13.57632986,147.17,147.13,46.37285936]
["bitfinex","SOLUSD",1746372017337,18.64964886,147.19,147.13,46.37285936]
["bitfinex","SOLUSD",1746372017520,13.57632986,147.19,147.15,13.57632986]
["bitfinex","SOLUSD",1746372017720,13.57632986,147.2,147.16,20.37165467]
["bitfinex","SOLUSD",1746372017923,13.57632986,147.17,147.13,82.8]
["bitfinex","SOLUSD",1746372018121,13.57632986,147.16,147.13,82.8]
["bitfinex","SOLUSD",1746372019223,13.57632986,147.15,147.13,82.8]
["bitfinex","SOLUSD",1746372020023,13.57632986,147.14,147.13,82.8]
["bitfinex","SOLUSD",1746372020226,13.57632986,147.14,147.11,115.59748357]
["bitfinex","SOLUSD",1746372020552,13.57632986,147.14,147.11,82.8]
["bitfinex","SOLUSD",1746372021228,13.57632986,147.13,147.1,6.79794924]
["bitfinex","SOLUSD",1746372021628,13.57632986,147.13,147.09,129.17472443]
["bitfinex","SOLUSD",1746372021817,1.5139,147.16,147.09,129.17472443]
["bitfinex","SOLUSD",1746372022018,1.5139,147.16,147.09,115.59839457]
["bitfinex","SOLUSD",1746372022229,13.57632986,147.13,147.09,129.17472443]
["bitfinex","SOLUSD",1746372022837,13.57632986,147.13,147.09,115.59839457]
["bitfinex","SOLUSD",1746372023232,13.57632986,147.13,147.09,129.17472443]
["bitfinex","SOLUSD",1746372024649,13.57632986,147.12,147.09,89.59839457]
["bitfinex","SOLUSD",1746372024840,13.57632986,147.12,147.09,82.8]
["bitfinex","SOLUSD",1746372025247,13.57632986,147.11,147.09,82.8]
["bitfinex","SOLUSD",1746372025623,13.57632986,147.1,147.09,82.8]
["bitfinex","SOLUSD",1746372026326,13.57632986,147.1,147.07,82.8]
["bitfinex","SOLUSD",1746372026536,13.57632986,147.09,147.07,82.8]
["bitfinex","SOLUSD",1746372026732,13.57632986,147.1,147.07,82.8]
["bitfinex","SOLUSD",1746372027353,18.64964886,147.12,147.07,82.8]
["bitfinex","SOLUSD",1746372027535,13.57632986,147.09,147.06,6.79963924]
["bitfinex","SOLUSD",1746372028234,13.57632986,147.08,147.05,32.80024477]
["bitfinex","SOLUSD",1746372029448,13.57632986,147.08,147.05,6.80024477]
["bitfinex","SOLUSD",1746372029652,13.57632986,147.08,147.04,103.17703104]
["bitfinex","SOLUSD",1746372029964,13.57632986,147.07,147.04,89.60070118]
["bitfinex","SOLUSD",1746372030247,25.44774621,147.1,147.04,6.80070118]
["bitfinex","SOLUSD",1746372030454,8.4186878,147.11,147.05,13.57632986]
["bitfinex","SOLUSD",1746372030658,13.57632986,147.09,147.05,13.57632986]
["bitfinex","SOLUSD",1746372031155,13.57632986,147.1,147.06,13.57632986]
["bitfinex","SOLUSD",1746372031348,1.621,147.11,147.08,13.57632986]
["bitfinex","SOLUSD",1746372031552,13.57632986,147.12,147.08,20.37489999]
["bitfinex","SOLUSD",1746372032251,13.57632986,147.11,147.08,6.79857013]
["bitfinex","SOLUSD",1746372032948,13.57632986,147.12,147.08,20.37489999]
["bitfinex","SOLUSD",1746372033655,13.42,147.14,147.09,13.57632986]
["bitfinex","SOLUSD",1746372033853,13.57632986,147.14,147.1,13.57632986]
["bitfinex","SOLUSD",1746372034353,13.57632986,147.14,147.09,13.57632986]
["bitfinex","SOLUSD",1746372034554,13.57632986,147.13,147.09,13.57632986]
["bitfinex","SOLUSD",1746372034935,13.57632986,147.14,147.1,13.57632986]
["bitfinex","SOLUSD",1746372035528,13.57632986,147.13,147.09,13.57632986]
["bitfinex","SOLUSD",1746372035744,1.6123,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1746372035957,13.57632986,147.14,147.1,20.37442639]
["bitfinex","SOLUSD",1746372036337,13.57632986,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746372038167,13.57632986,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1746372038340,13.57632986,147.12,147.09,89.59842814]
["bitfinex","SOLUSD",1746372040557,13.57632986,147.11,147.09,82.8]
["bitfinex","SOLUSD",1746372041061,13.57632986,147.1,147.07,89.59938299]
["bitfinex","SOLUSD",1746372041246,13.57632986,147.09,147.07,89.59938299]
["bitfinex","SOLUSD",1746372041859,6.79737861,147.12,147.07,89.59938299]
["bitfinex","SOLUSD",1746372041860,13.57632986,147.1,147.07,89.59938299]
["bitfinex","SOLUSD",1746372042061,13.57632986,147.09,147.07,82.8]
["bitfinex","SOLUSD",1746372042264,13.57632986,147.09,147.07,89.59943931]
["bitfinex","SOLUSD",1746372042566,13.57632986,147.1,147.07,89.59943931]
["bitfinex","SOLUSD",1746372045046,13.57632986,147.11,147.07,103.17576917]
["bitfinex","SOLUSD",1746372045543,13.57632986,147.1,147.07,89.59943931]
["bitfinex","SOLUSD",1746372055691,13.57632986,147.08,147.07,82.8]
["bitfinex","SOLUSD",1746372055852,13.57632986,147.08,147.04,115.60070836]
["bitfinex","SOLUSD",1746372056054,13.57632986,147.06,147.04,115.60070836]
["bitfinex","SOLUSD",1746372057674,13.57632986,147.07,147.04,115.60070836]
["bitfinex","SOLUSD",1746372057878,13.57632986,147.07,147.04,108.8]
["bitfinex","SOLUSD",1746372058068,1.629,147.1,147.05,13.57632986]
["bitfinex","SOLUSD",1746372058381,13.57632986,147.1,147.06,13.57632986]
["bitfinex","SOLUSD",1746372058677,13.57632986,147.11,147.06,13.57632986]
["bitfinex","SOLUSD",1746372058857,13.57632986,147.11,147.06,96.37632986]
["bitfinex","SOLUSD",1746372060183,13.57632986,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746372060375,13.57632986,147.12,147.08,13.57632986]
["bitfinex","SOLUSD",1746372060572,13.57632986,147.13,147.08,13.57632986]
["bitfinex","SOLUSD",1746372062582,13.57632986,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1746372062765,13.57632986,147.13,147.09,20.37488856]
["bitfinex","SOLUSD",1746372063676,1.629,147.14,147.09,20.37488856]
["bitfinex","SOLUSD",1746372063982,13.57632986,147.15,147.11,13.57632986]
["bitfinex","SOLUSD",1746372064577,13.57632986,147.17,147.13,20.37272912]
["bitfinex","SOLUSD",1746372065585,13.57632986,147.16,147.13,6.79639926]
["bitfinex","SOLUSD",1746372066069,13.57632986,147.14,147.11,82.8]
["bitfinex","SOLUSD",1746372066387,13.57632986,147.13,147.11,82.8]
["bitfinex","SOLUSD",1746372068186,6.79587937,147.15,147.11,82.8]
["bitfinex","SOLUSD",1746372068360,13.57632986,147.13,147.11,82.8]
["bitfinex","SOLUSD",1746372069284,13.57632986,147.13,147.1,6.79794763]
["bitfinex","SOLUSD",1746372070181,13.57632986,147.14,147.1,20.37427749]
["bitfinex","SOLUSD",1746372071186,13.57632986,147.13,147.09,13.57632986]
["bitfinex","SOLUSD",1746372073083,13.57632986,147.14,147.1,20.37407992]
["bitfinex","SOLUSD",1746372073281,13.57632986,147.15,147.11,13.57632986]
["bitfinex","SOLUSD",1746372074085,13.57632986,147.15,147.1,20.37407992]
["bitfinex","SOLUSD",1746372074289,13.57632986,147.15,147.1,103.17407992]
["bitfinex","SOLUSD",1746372074968,13.57632986,147.14,147.1,103.17407992]
["bitfinex","SOLUSD",1746372075169,13.57632986,147.14,147.1,89.59775006]
["bitfinex","SOLUSD",1746372075560,13.57632986,147.13,147.1,82.8]
["bitfinex","SOLUSD",1746372075789,13.57632986,147.11,147.1,82.8]
["bitfinex","SOLUSD",1746372075986,13.57632986,147.11,147.07,20.37581309]
["bitfinex","SOLUSD",1746372076170,13.57632986,147.11,147.07,103.17581309]
["bitfinex","SOLUSD",1746372076786,6.79683645,147.13,147.08,13.57632986]
["bitfinex","SOLUSD",1746372076990,13.57632986,147.12,147.08,13.57632986]
["bitfinex","SOLUSD",1746372077370,13.57632986,147.12,147.08,6.79874244]
["bitfinex","SOLUSD",1746372077681,32.22597872,147.16,147.11,13.57632986]
["bitfinex","SOLUSD",1746372078476,32.22597872,147.16,147.08,115.59874244]
["bitfinex","SOLUSD",1746372078672,39.02142079,147.16,147.11,13.57632986]
["bitfinex","SOLUSD",1746372078871,39.02142079,147.16,147.11,20.37394217]
["bitfinex","SOLUSD",1746372082497,13.57632986,147.15,147.1,13.57632986]
["bitfinex","SOLUSD",1746372083095,13.57632986,147.15,147.1,96.37632986]
["bitfinex","SOLUSD",1746372083270,13.57632986,147.15,147.1,82.8]
["bitfinex","SOLUSD",1746372083473,13.57632986,147.15,147.1,103.17409619]
["bitfinex","SOLUSD",1746372084981,13.57632986,147.15,147.11,13.57632986]
["bitfinex","SOLUSD",1746372085704,13.57632986,147.15,147.11,20.37390715]
["bitfinex","SOLUSD",1746372086304,25.44509093,147.16,147.11,20.37390715]
["bitfinex","SOLUSD",1746372086606,13.57632986,147.14,147.1,89.59805071]
["bitfinex","SOLUSD",1746372087087,13.57632986,147.14,147.1,103.17438057]
["bitfinex","SOLUSD",1746372087279,13.57632986,147.15,147.11,13.57632986]
["bitfinex","SOLUSD",1746372087894,13.57632986,147.15,147.11,20.37393837]
["bitfinex","SOLUSD",1746372088395,13.57632986,147.15,147.11,6.79760851]
["bitfinex","SOLUSD",1746372089402,13.57632986,147.14,147.1,96.37632986]
["bitfinex","SOLUSD",1746372089693,13.57632986,147.13,147.1,89.59792965]
["bitfinex","SOLUSD",1746372089880,13.57632986,147.14,147.1,103.17425951]
["bitfinex","SOLUSD",1746372090069,20.37273924,147.14,147.1,96.37632986]
["bitfinex","SOLUSD",1746372090271,6.79592252,147.15,147.1,82.8]
["bitfinex","SOLUSD",1746372090599,13.57632986,147.13,147.1,82.8]
["bitfinex","SOLUSD",1746372091090,13.57632986,147.12,147.1,82.8]
["bitfinex","SOLUSD",1746372091800,13.57632986,147.11,147.1,82.8]
["bitfinex","SOLUSD",1746372092298,13.57632986,147.12,147.1,82.8]
["bitfinex","SOLUSD",1746372092792,13.57632986,147.11,147.07,20.37563113]
["bitfinex","SOLUSD",1746372092998,13.57632986,147.1,147.07,89.59930127]
["bitfinex","SOLUSD",1746372094080,13.57632986,147.09,147.07,82.8]
["bitfinex","SOLUSD",1746372094779,6.79783527,147.11,147.07,82.8]
["bitfinex","SOLUSD",1746372094983,13.57632986,147.09,147.07,82.8]
["bitfinex","SOLUSD",1746372095394,13.57632986,147.1,147.07,82.8]
["bitfinex","SOLUSD",1746372095692,13.57632986,147.13,147.09,13.57632986]
["bitfinex","SOLUSD",1746372095897,13.57632986,147.13,147.07,89.59931893]
["bitfinex","SOLUSD",1746372096098,13.57632986,147.13,147.09,13.57632986]
["bitfinex","SOLUSD",1746372096400,13.57632986,147.13,147.09,20.37479369]
["bitfinex","SOLUSD",1746372096796,13.57632986,147.13,147.09,13.57632986]
["bitfinex","SOLUSD",1746372096999,13.57632986,147.12,147.08,13.57632986]
["bitfinex","SOLUSD",1746372097802,13.57632986,147.12,147.08,96.37632986]
["bitfinex","SOLUSD",1746372097994,13.57632986,147.12,147.08,103.17506734]
["bitfinex","SOLUSD",1746372099892,6.79672174,147.13,147.08,103.17506734]
["bitfinex","SOLUSD",1746372100195,13.57632986,147.12,147.08,103.17506734]
["bitfinex","SOLUSD",1746372101278,18.64964886,147.14,147.08,103.17506734]
["bitfinex","SOLUSD",1746372101593,67.66160358,147.16,147.11,13.57632986]
["bitfinex","SOLUSD",1746372101594,27.5701,147.16,147.11,13.57632986]
["bitfinex","SOLUSD",1746372101895,1.5701,147.16,147.12,13.57632986]
["bitfinex","SOLUSD",1746372102089,15.14642986,147.16,147.12,13.57632986]
["bitfinex","SOLUSD",1746372102489,15.14642986,147.16,147.12,20.37331785]
["bitfinex","SOLUSD",1746372106005,13.57632986,147.15,147.09,6.6511]
["bitfinex","SOLUSD",1746372106308,13.57632986,147.15,147.12,13.57632986]
["bitfinex","SOLUSD",1746372108008,18.64964886,147.17,147.11,20.3736606]
["bitfinex","SOLUSD",1746372108190,13.57632986,147.15,147.11,20.3736606]
["bitfinex","SOLUSD",1746372109411,13.57632986,147.14,147.1,20.37442639]
["bitfinex","SOLUSD",1746372110290,13.57632986,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1746372110490,13.57632986,147.14,147.11,20.37382792]
["bitfinex","SOLUSD",1746372111607,13.57632986,147.14,147.1,20.37430038]
["bitfinex","SOLUSD",1746372112006,13.57632986,147.13,147.09,89.4511]
["bitfinex","SOLUSD",1746372112313,13.57632986,147.12,147.09,82.8]
["bitfinex","SOLUSD",1746372112534,13.57632986,147.13,147.09,96.37632986]
["bitfinex","SOLUSD",1746372112892,13.57632986,147.14,147.1,13.57632986]
["bitfinex","SOLUSD",1746372114314,25.44561234,147.15,147.09,89.59829717]
["bitfinex","SOLUSD",1746372114523,13.57632986,147.13,147.09,103.17462703]
["bitfinex","SOLUSD",1746372115225,13.57632986,147.12,147.09,89.59829717]
["bitfinex","SOLUSD",1746372115520,13.57632986,147.1,147.07,82.8]
["bitfinex","SOLUSD",1746372117118,13.57632986,147.1,147.07,89.599459]
["bitfinex","SOLUSD",1746372118023,13.57632986,147.11,147.07,103.17578886]
["bitfinex","SOLUSD",1746372118828,13.57632986,147.12,147.08,13.57632986]
["bitfinex","SOLUSD",1746372119438,13.57632986,147.12,147.08,6.79893266]
["bitfinex","SOLUSD",1746372119636,13.57632986,147.12,147.08,20.37526252]
["bitfinex","SOLUSD",1746372120536,15.17202986,147.14,147.1,13.57632986]
["bitfinex","SOLUSD",1746372120830,13.57632986,147.14,147.1,13.57632986]
["bitfinex","SOLUSD",1746372121729,13.57632986,147.14,147.1,89.59788798]
["bitfinex","SOLUSD",1746372121926,13.57632986,147.14,147.1,103.17421784]
["bitfinex","SOLUSD",1746372122732,13.57632986,147.15,147.1,103.17421784]
["bitfinex","SOLUSD",1746372122929,20.37226532,147.15,147.1,103.17421784]
["bitfinex","SOLUSD",1746372123235,13.57632986,147.14,147.1,96.37632986]
["bitfinex","SOLUSD",1746372124035,13.57632986,147.14,147.1,103.17429736]
["bitfinex","SOLUSD",1746372124332,13.57632986,147.14,147.1,89.5979675]
["bitfinex","SOLUSD",1746372125830,13.57632986,147.13,147.1,89.5979675]
["bitfinex","SOLUSD",1746372126132,18.64964886,147.17,147.12,13.57632986]
["bitfinex","SOLUSD",1746372126335,32.22597872,147.17,147.13,13.57632986]
["bitfinex","SOLUSD",1746372127038,13.57632986,147.17,147.13,13.57632986]
["bitfinex","SOLUSD",1746372127415,18.64964886,147.21,147.16,13.57632986]
["bitfinex","SOLUSD",1746372127614,13.57632986,147.2,147.16,13.57632986]
["bitfinex","SOLUSD",1746372127829,20.36989661,147.2,147.16,13.57632986]
["bitfinex","SOLUSD",1746372128430,13.57632986,147.19,147.15,20.3720921]
["bitfinex","SOLUSD",1746372129638,13.57632986,147.2,147.16,13.57632986]
["bitfinex","SOLUSD",1746372131253,13.57632986,147.19,147.15,20.3720921]
["bitfinex","SOLUSD",1746372132634,13.57632986,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1746372132834,13.57632986,147.19,147.15,13.57632986]
["bitfinex","SOLUSD",1746372133057,13.57632986,147.19,147.15,96.37632986]
["bitfinex","SOLUSD",1746372133542,13.57632986,147.2,147.16,13.57632986]
["bitfinex","SOLUSD",1746372134835,1.6212,147.22,147.18,13.57632986]
["bitfinex","SOLUSD",1746372135057,13.57632986,147.24,147.2,13.57632986]
["bitfinex","SOLUSD",1746372135538,32.22597872,147.25,147.21,13.57632986]
["bitfinex","SOLUSD",1746372135852,13.57632986,147.24,147.2,13.57632986]
["bitfinex","SOLUSD",1746372136525,13.57632986,147.24,147.19,13.57632986]
["bitfinex","SOLUSD",1746372136928,20.36814769,147.24,147.19,13.57632986]
["bitfinex","SOLUSD",1746372137332,13.57632986,147.23,147.19,13.57632986]
["bitfinex","SOLUSD",1746372138935,13.57632986,147.23,147.19,96.37632986]
["bitfinex","SOLUSD",1746372139836,6.79181783,147.24,147.2,13.57632986]
["bitfinex","SOLUSD",1746372140038,20.36814769,147.24,147.2,13.57632986]
["bitfinex","SOLUSD",1746372140436,13.57632986,147.24,147.2,13.57632986]
["bitfinex","SOLUSD",1746372140639,20.36767266,147.25,147.21,13.57632986]
["bitfinex","SOLUSD",1746372141757,13.57632986,147.24,147.2,20.36977463]
["bitfinex","SOLUSD",1746372141960,13.57632986,147.24,147.2,13.57632986]
["bitfinex","SOLUSD",1746372142164,13.57632986,147.23,147.19,103.17015332]
["bitfinex","SOLUSD",1746372143751,13.57632986,147.2,147.16,82.8]
["bitfinex","SOLUSD",1746372143935,13.57632986,147.2,147.16,96.37632986]
["bitfinex","SOLUSD",1746372144963,13.57632986,147.2,147.16,103.17150792]
["bitfinex","SOLUSD",1746372147669,13.57632986,147.2,147.17,13.57632986]
["bitfinex","SOLUSD",1746372148261,13.57632986,147.21,147.17,13.57632986]
["bitfinex","SOLUSD",1746372149361,20.36946132,147.21,147.17,13.57632986]
["bitfinex","SOLUSD",1746372149946,13.57632986,147.2,147.16,96.37632986]
["bitfinex","SOLUSD",1746372151060,13.57632986,147.19,147.16,82.8]
["bitfinex","SOLUSD",1746372153270,20.3699405,147.2,147.16,96.37632986]
["bitfinex","SOLUSD",1746372153471,25.44220421,147.22,147.16,96.37632986]
["bitfinex","SOLUSD",1746372153672,13.57632986,147.2,147.16,96.37632986]
["bitfinex","SOLUSD",1746372154572,13.57632986,147.21,147.17,13.57632986]
["bitfinex","SOLUSD",1746372155361,13.57632986,147.21,147.18,13.57632986]
["bitfinex","SOLUSD",1746372156068,39.01853407,147.22,147.18,13.57632986]
["bitfinex","SOLUSD",1746372164980,13.57632986,147.21,147.16,89.5951612]
["bitfinex","SOLUSD",1746372165181,13.57632986,147.2,147.16,103.17149106]
["bitfinex","SOLUSD",1746372168286,20.36937857,147.21,147.17,13.57632986]
["bitfinex","SOLUSD",1746372168473,39.01871655,147.22,147.17,13.57632986]
["bitfinex","SOLUSD",1746372169578,13.57632986,147.21,147.17,13.57632986]
["bitfinex","SOLUSD",1746372173691,25.44238669,147.22,147.17,13.57632986]
["bitfinex","SOLUSD",1746372173877,25.44238669,147.22,147.17,20.37113201]
["bitfinex","SOLUSD",1746372174085,13.57632986,147.21,147.17,20.37113201]
["bitfinex","SOLUSD",1746372174393,13.57632986,147.21,147.17,13.57632986]
["bitfinex","SOLUSD",1746372174885,39.01871655,147.22,147.18,13.57632986]
["bitfinex","SOLUSD",1746372175188,25.44238669,147.22,147.18,13.57632986]
["bitfinex","SOLUSD",1746372175389,6.7916327,147.24,147.19,13.57632986]
["bitfinex","SOLUSD",1746372175594,20.36796256,147.24,147.2,13.57632986]
["bitfinex","SOLUSD",1746372175769,20.36796256,147.24,147.19,13.57632986]
["bitfinex","SOLUSD",1746372176596,39.01724655,147.25,147.2,13.57632986]
["bitfinex","SOLUSD",1746372176779,15.09672986,147.26,147.21,13.57632986]
["bitfinex","SOLUSD",1746372176979,13.57632986,147.25,147.21,13.57632986]
["bitfinex","SOLUSD",1746372177302,13.57632986,147.25,147.21,20.3693167]
["bitfinex","SOLUSD",1746372177489,21.88755589,147.26,147.22,13.57632986]
["bitfinex","SOLUSD",1746372177675,13.57632986,147.25,147.21,13.57632986]
["bitfinex","SOLUSD",1746372178801,13.57632986,147.24,147.2,13.57632986]
["bitfinex","SOLUSD",1746372178994,13.57632986,147.24,147.19,89.59375539]
["bitfinex","SOLUSD",1746372179510,13.57632986,147.22,147.19,82.8]
["bitfinex","SOLUSD",1746372181413,20.36889867,147.22,147.19,82.8]
["bitfinex","SOLUSD",1746372182798,20.36889867,147.22,147.18,13.57632986]
["bitfinex","SOLUSD",1746372183496,13.57632986,147.21,147.17,96.37632986]
["bitfinex","SOLUSD",1746372183705,13.57632986,147.19,147.15,82.8]
["bitfinex","SOLUSD",1746372183904,13.57632986,147.19,147.15,96.37632986]
["bitfinex","SOLUSD",1746372189019,13.57632986,147.18,147.15,82.8]
["bitfinex","SOLUSD",1746372191122,20.37034858,147.19,147.15,96.37632986]
["bitfinex","SOLUSD",1746372191295,13.57632986,147.19,147.15,96.37632986]
["bitfinex","SOLUSD",1746372191615,13.57632986,147.18,147.15,82.8]
["bitfinex","SOLUSD",1746372191823,20.36996803,147.2,147.16,13.57632986]
["bitfinex","SOLUSD",1746372192324,27.06063286,147.21,147.17,13.57632986]
["bitfinex","SOLUSD",1746372192525,40.63696272,147.21,147.17,13.57632986]
["bitfinex","SOLUSD",1746372192894,13.57632986,147.2,147.16,20.37161314]
["bitfinex","SOLUSD",1746372202550,13.57632986,147.19,147.16,6.79528328]
["bitfinex","SOLUSD",1746372203154,13.57632986,147.19,147.15,96.37632986]
["bitfinex","SOLUSD",1746372204050,13.57632986,147.19,147.15,103.17174163]
["bitfinex","SOLUSD",1746372207354,27.06063286,147.21,147.15,103.17174163]
["bitfinex","SOLUSD",1746372207559,13.57632986,147.19,147.15,103.17174163]
["bitfinex","SOLUSD",1746372211840,13.57632986,147.19,147.15,89.59541177]
["bitfinex","SOLUSD",1746372212425,13.57632986,147.19,147.15,103.17174163]
["bitfinex","SOLUSD",1746372217839,8.70627589,147.19,147.15,98.30168766]
["bitfinex","SOLUSD",1746372218737,27.06065572,147.21,147.15,98.30168766]
["bitfinex","SOLUSD",1746372218942,8.70627589,147.19,147.15,98.30168766]
["bitfinex","SOLUSD",1746372221453,27.06065572,147.21,147.15,98.30168766]
["bitfinex","SOLUSD",1746372221642,8.70627589,147.2,147.16,8.70627589]
["bitfinex","SOLUSD",1746372223433,8.70627589,147.2,147.16,15.50158154]
["bitfinex","SOLUSD",1746372224645,8.70627589,147.2,147.16,8.70627589]
["bitfinex","SOLUSD",1746372224844,8.70627589,147.19,147.15,98.30187397]
["bitfinex","SOLUSD",1746372229454,15.49982964,147.2,147.15,98.30187397]
["bitfinex","SOLUSD",1746372229841,8.70627589,147.19,147.15,98.30187397]
["bitfinex","SOLUSD",1746372236145,8.70627589,147.19,147.15,89.59559808]
["bitfinex","SOLUSD",1746372236339,8.70627589,147.16,147.11,95.68687887]
["bitfinex","SOLUSD",1746372236564,44.64964886,147.19,147.11,89.59747887]
["bitfinex","SOLUSD",1746372236565,8.70627589,147.14,147.11,89.59747887]
["bitfinex","SOLUSD",1746372236859,8.70627589,147.15,147.11,89.59747887]
["bitfinex","SOLUSD",1746372237039,18.64964886,147.19,147.13,8.70627589]
["bitfinex","SOLUSD",1746372237234,8.70627589,147.17,147.13,8.70627589]
["bitfinex","SOLUSD",1746372238058,6.79408172,147.19,147.13,15.50284117]
["bitfinex","SOLUSD",1746372238258,18.64964886,147.2,147.16,8.70627589]
["bitfinex","SOLUSD",1746372238439,34.14942962,147.2,147.16,8.70627589]
["bitfinex","SOLUSD",1746372238640,8.70627589,147.2,147.16,8.70627589]
["bitfinex","SOLUSD",1746372241577,8.70627589,147.2,147.15,15.50178731]
["bitfinex","SOLUSD",1746372244465,8.70627589,147.2,147.15,98.30178731]
["bitfinex","SOLUSD",1746372247275,8.70627589,147.19,147.15,98.30178731]
["bitfinex","SOLUSD",1746372248575,8.70627589,147.19,147.15,89.59551142]
["bitfinex","SOLUSD",1746372248888,8.70627589,147.19,147.15,98.30178731]
["bitfinex","SOLUSD",1746372250084,8.70627589,147.18,147.15,89.59551142]
["bitfinex","SOLUSD",1746372250371,8.70627589,147.19,147.15,98.30178731]
["bitfinex","SOLUSD",1746372254180,8.70627589,147.18,147.15,82.8]
["bitfinex","SOLUSD",1746372254383,8.70627589,147.17,147.15,82.8]
["bitfinex","SOLUSD",1746372254573,8.70627589,147.17,147.15,89.59576232]
["bitfinex","SOLUSD",1746372254769,8.70627589,147.17,147.15,82.8]
["bitfinex","SOLUSD",1746372255376,8.70627589,147.18,147.15,82.8]
["bitfinex","SOLUSD",1746372255878,8.70627589,147.17,147.15,82.8]
["bitfinex","SOLUSD",1746372260369,8.70627589,147.18,147.15,82.8]
["bitfinex","SOLUSD",1746372263180,8.70627589,147.17,147.15,82.8]
["bitfinex","SOLUSD",1746372263695,8.70627589,147.16,147.15,82.8]
["bitfinex","SOLUSD",1746372264988,8.70627589,147.16,147.12,98.30313118]
["bitfinex","SOLUSD",1746372265209,8.70627589,147.15,147.12,82.8]
["bitfinex","SOLUSD",1746372266376,8.70627589,147.14,147.12,82.8]
["bitfinex","SOLUSD",1746372268094,8.70627589,147.15,147.12,82.8]
["bitfinex","SOLUSD",1746372268482,8.70627589,147.14,147.12,82.8]
["bitfinex","SOLUSD",1746372269299,8.70627589,147.15,147.12,82.8]
["bitfinex","SOLUSD",1746372273699,8.70627589,147.14,147.12,82.8]
["bitfinex","SOLUSD",1746372274103,8.70627589,147.15,147.12,82.8]
["bitfinex","SOLUSD",1746372275015,6.7945615,147.18,147.13,8.70627589]
["bitfinex","SOLUSD",1746372275233,27.35592475,147.17,147.13,8.70627589]
["bitfinex","SOLUSD",1746372276413,8.70627589,147.17,147.12,89.59708013]
["bitfinex","SOLUSD",1746372276617,8.70627589,147.17,147.13,8.70627589]
["bitfinex","SOLUSD",1746372276814,27.35592475,147.18,147.14,8.70627589]
["bitfinex","SOLUSD",1746372277204,25.44413339,147.18,147.14,8.70627589]
["bitfinex","SOLUSD",1746372277509,34.15040928,147.18,147.14,8.70627589]
["bitfinex","SOLUSD",1746372278494,8.70627589,147.17,147.13,15.50283017]
["bitfinex","SOLUSD",1746372279896,8.70627589,147.14,147.12,82.8]
["bitfinex","SOLUSD",1746372281222,6.79514096,147.17,147.12,82.8]
["bitfinex","SOLUSD",1746372281223,8.70627589,147.15,147.12,82.8]
["bitfinex","SOLUSD",1746372281408,8.70627589,147.14,147.12,82.8]
["bitfinex","SOLUSD",1746372284111,8.70627589,147.13,147.12,82.8]
["bitfinex","SOLUSD",1746372284314,8.70627589,147.13,147.09,124.30474171]
["bitfinex","SOLUSD",1746372284512,15.50264554,147.14,147.09,124.30474171]
["bitfinex","SOLUSD",1746372284815,8.70627589,147.14,147.1,8.70627589]
["bitfinex","SOLUSD",1746372285706,8.70627589,147.14,147.1,15.50434029]
["bitfinex","SOLUSD",1746372286915,8.70627589,147.14,147.09,124.30470959]
["bitfinex","SOLUSD",1746372287116,8.70627589,147.13,147.09,124.30470959]
["bitfinex","SOLUSD",1746372287704,8.70627589,147.13,147.09,115.5984337]
["bitfinex","SOLUSD",1746372288521,8.70627589,147.12,147.09,108.8]
["bitfinex","SOLUSD",1746372291209,8.70627589,147.12,147.09,82.8]
["bitfinex","SOLUSD",1746372292327,8.70627589,147.13,147.09,98.30469043]
["bitfinex","SOLUSD",1746372294209,1.628,147.16,147.11,8.70627589]
["bitfinex","SOLUSD",1746372294537,10.33427589,147.16,147.09,89.59841454]
["bitfinex","SOLUSD",1746372294720,10.33427589,147.16,147.12,8.70627589]
["bitfinex","SOLUSD",1746372294920,8.70627589,147.15,147.11,8.70627589]
["bitfinex","SOLUSD",1746372295920,8.70627589,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1746372296505,8.70627589,147.16,147.11,15.50373173]
["bitfinex","SOLUSD",1746372296708,8.70627589,147.16,147.12,8.70627589]
["bitfinex","SOLUSD",1746372297236,8.70627589,147.14,147.1,6.79796982]
["bitfinex","SOLUSD",1746372297404,8.70627589,147.14,147.1,15.50424571]
["bitfinex","SOLUSD",1746372297802,8.70627589,147.14,147.1,8.70627589]
["bitfinex","SOLUSD",1746372298733,15.50259209,147.14,147.1,8.70627589]
["bitfinex","SOLUSD",1746372299926,25.44468427,147.17,147.13,8.70627589]
["bitfinex","SOLUSD",1746372300127,8.70627589,147.17,147.13,8.70627589]
["bitfinex","SOLUSD",1746372300320,15.50085252,147.18,147.14,8.70627589]
["bitfinex","SOLUSD",1746372302019,8.70627589,147.16,147.12,8.70627589]
["bitfinex","SOLUSD",1746372302439,8.70627589,147.17,147.12,8.70627589]
["bitfinex","SOLUSD",1746372303527,15.50115148,147.17,147.13,8.70627589]
["bitfinex","SOLUSD",1746372303720,13.60905386,147.16,147.12,13.60905386]
["bitfinex","SOLUSD",1746372304630,13.60905386,147.16,147.11,89.59745844]
["bitfinex","SOLUSD",1746372304631,13.60905386,147.16,147.11,103.2065123]
["bitfinex","SOLUSD",1746372305938,13.60905386,147.16,147.11,89.59745844]
["bitfinex","SOLUSD",1746372306238,13.60905386,147.16,147.11,82.8]
["bitfinex","SOLUSD",1746372306239,13.60905386,147.14,147.11,82.8]
["bitfinex","SOLUSD",1746372310557,13.60905386,147.12,147.11,82.8]
["bitfinex","SOLUSD",1746372310754,6.79642922,147.14,147.11,82.8]
["bitfinex","SOLUSD",1746372311138,13.60905386,147.12,147.11,82.8]
["bitfinex","SOLUSD",1746372312022,13.60905386,147.12,147.08,82.8]
["bitfinex","SOLUSD",1746372312227,13.60905386,147.11,147.08,82.8]
["bitfinex","SOLUSD",1746372313545,13.60905386,147.12,147.08,82.8]
["bitfinex","SOLUSD",1746372313737,13.60905386,147.12,147.08,96.40905386]
["bitfinex","SOLUSD",1746372314347,13.60905386,147.1,147.08,82.8]
["bitfinex","SOLUSD",1746372314553,6.79729915,147.12,147.08,82.8]
["bitfinex","SOLUSD",1746372314554,13.60905386,147.11,147.08,82.8]
["bitfinex","SOLUSD",1746372317034,20.40681351,147.11,147.08,82.8]
["bitfinex","SOLUSD",1746372317241,13.60905386,147.1,147.08,82.8]
["bitfinex","SOLUSD",1746372320060,13.60905386,147.09,147.06,82.8]
["bitfinex","SOLUSD",1746372320234,13.60905386,147.08,147.06,82.8]
["bitfinex","SOLUSD",1746372322651,13.60905386,147.07,147.06,82.8]
["bitfinex","SOLUSD",1746372324861,13.60905386,147.07,147.03,82.8]
["bitfinex","SOLUSD",1746372325044,13.60905386,147.06,147.03,82.8]
["bitfinex","SOLUSD",1746372325863,13.60905386,147.05,147.03,82.8]
["bitfinex","SOLUSD",1746372326653,13.60905386,147.04,147.03,82.8]
["bitfinex","SOLUSD",1746372328356,20.40998161,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1746372328649,18.64964886,147.06,147.0,13.60905386]
["bitfinex","SOLUSD",1746372328970,13.60905386,147.04,147.0,13.60905386]
["bitfinex","SOLUSD",1746372330074,13.60905386,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1746372331147,13.60905386,147.03,147.0,89.60255001]
["bitfinex","SOLUSD",1746372333078,13.60905386,147.04,147.0,103.21160387]
["bitfinex","SOLUSD",1746372336872,13.60905386,147.05,147.01,13.60905386]
["bitfinex","SOLUSD",1746372338269,13.60905386,147.05,147.0,89.60255001]
["bitfinex","SOLUSD",1746372338470,13.60905386,147.05,147.01,20.4108941]
["bitfinex","SOLUSD",1746372339373,13.60905386,147.04,147.01,6.80184024]
["bitfinex","SOLUSD",1746372341266,13.60905386,147.04,147.01,89.60184024]
["bitfinex","SOLUSD",1746372345392,13.60905386,147.05,147.01,89.60184024]
["bitfinex","SOLUSD",1746372345602,18.64964886,147.06,147.01,103.2108941]
["bitfinex","SOLUSD",1746372345782,18.64964886,147.09,147.03,13.60905386]
["bitfinex","SOLUSD",1746372345970,13.60905386,147.08,147.03,96.40905386]
["bitfinex","SOLUSD",1746372346282,13.60905386,147.07,147.03,82.8]
["bitfinex","SOLUSD",1746372346895,13.60905386,147.06,147.03,82.8]
["bitfinex","SOLUSD",1746372347195,18.64964886,147.1,147.03,103.2099907]
["bitfinex","SOLUSD",1746372347388,13.60905386,147.07,147.03,103.2099907]
["bitfinex","SOLUSD",1746372348803,25.44779341,147.1,147.03,103.2099907]
["bitfinex","SOLUSD",1746372348977,13.60905386,147.07,147.03,103.2099907]
["bitfinex","SOLUSD",1746372349794,6.79872191,147.09,147.03,103.2099907]
["bitfinex","SOLUSD",1746372350202,13.60905386,147.08,147.03,103.2099907]
["bitfinex","SOLUSD",1746372351598,13.60905386,147.07,147.03,103.2099907]
["bitfinex","SOLUSD",1746372354706,13.60905386,147.07,147.03,89.60093684]
["bitfinex","SOLUSD",1746372355108,13.60905386,147.07,147.03,103.2099907]
["bitfinex","SOLUSD",1746372356108,32.25870272,147.08,147.03,103.2099907]
["bitfinex","SOLUSD",1746372358411,13.60905386,147.07,147.03,103.2099907]
["bitfinex","SOLUSD",1746372362699,13.60905386,147.07,147.03,89.60093684]
["bitfinex","SOLUSD",1746372365002,18.64964886,147.08,147.03,103.2099907]
["bitfinex","SOLUSD",1746372365200,13.60905386,147.07,147.03,103.2099907]
["bitfinex","SOLUSD",1746372367714,8.7206512,147.07,147.03,98.32158804]
["bitfinex","SOLUSD",1746372369020,8.7206512,147.07,147.03,89.60093684]
["bitfinex","SOLUSD",1746372369322,8.7206512,147.06,147.03,89.60093684]
["bitfinex","SOLUSD",1746372370015,8.7206512,147.05,147.03,82.8]
["bitfinex","SOLUSD",1746372371825,13.62953127,147.05,147.03,82.8]
["bitfinex","SOLUSD",1746372375605,13.62953127,147.04,147.0,82.8]
["bitfinex","SOLUSD",1746372375816,13.62953127,147.04,147.0,96.42953127]
["bitfinex","SOLUSD",1746372377121,13.62953127,147.04,147.0,103.23208473]
["bitfinex","SOLUSD",1746372379127,13.62953127,147.03,147.0,89.60255346]
["bitfinex","SOLUSD",1746372382436,1.6562,147.13,147.02,13.62953127]
["bitfinex","SOLUSD",1746372382616,1.6562,147.13,147.1,13.62953127]
["bitfinex","SOLUSD",1746372382931,13.62953127,147.14,147.1,13.62953127]
["bitfinex","SOLUSD",1746372383930,13.62953127,147.13,147.09,13.62953127]
["bitfinex","SOLUSD",1746372384129,13.62953127,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746372384328,13.62953127,147.14,147.1,20.4276278]
["bitfinex","SOLUSD",1746372388138,13.62953127,147.14,147.1,103.2276278]
["bitfinex","SOLUSD",1746372389236,13.62953127,147.13,147.1,89.59809653]
["bitfinex","SOLUSD",1746372394830,13.62953127,147.14,147.1,103.2276278]
["bitfinex","SOLUSD",1746372397447,13.62953127,147.13,147.1,89.59809653]
["bitfinex","SOLUSD",1746372397744,13.62953127,147.12,147.1,89.59809653]
["bitfinex","SOLUSD",1746372400848,13.62953127,147.13,147.1,89.59809653]
["bitfinex","SOLUSD",1746372402065,25.44513125,147.16,147.1,89.59809653]
["bitfinex","SOLUSD",1746372402066,13.62953127,147.14,147.1,103.2276278]
["bitfinex","SOLUSD",1746372404755,25.44513125,147.16,147.1,103.2276278]
["bitfinex","SOLUSD",1746372405059,13.62953127,147.14,147.1,103.2276278]
["bitfinex","SOLUSD",1746372406364,13.62953127,147.15,147.1,103.2276278]
["bitfinex","SOLUSD",1746372408046,13.62953127,147.14,147.1,103.2276278]
["bitfinex","SOLUSD",1746372411767,13.62953127,147.12,147.1,82.8]
["bitfinex","SOLUSD",1746372417861,8.71489915,147.12,147.1,82.8]
["bitfinex","SOLUSD",1746372420473,8.71489915,147.11,147.1,82.8]
["bitfinex","SOLUSD",1746372420778,27.36454801,147.11,147.1,82.8]
["bitfinex","SOLUSD",1746372421179,27.36454801,147.11,147.06,98.31467915]
["bitfinex","SOLUSD",1746372421378,8.71489915,147.1,147.06,98.31467915]
["bitfinex","SOLUSD",1746372421877,8.71489915,147.09,147.06,89.59978]
["bitfinex","SOLUSD",1746372422383,8.71489915,147.1,147.06,98.31467915]
["bitfinex","SOLUSD",1746372423061,27.36454801,147.11,147.07,8.71489915]
["bitfinex","SOLUSD",1746372423979,27.36454801,147.11,147.07,15.51394945]
["bitfinex","SOLUSD",1746372425081,1.5083,147.13,147.09,8.71489915]
["bitfinex","SOLUSD",1746372425269,28.87284801,147.13,147.09,8.71489915]
["bitfinex","SOLUSD",1746372425467,8.71489915,147.13,147.09,91.51489915]
["bitfinex","SOLUSD",1746372425667,8.71489915,147.14,147.1,8.71489915]
["bitfinex","SOLUSD",1746372425871,32.26337184,147.14,147.1,13.61372298]
["bitfinex","SOLUSD",1746372427076,32.26337184,147.14,147.1,20.41156188]
["bitfinex","SOLUSD",1746372428664,32.26337184,147.14,147.1,6.7978389]
["bitfinex","SOLUSD",1746372429082,13.61372298,147.13,147.1,6.7978389]
["bitfinex","SOLUSD",1746372431468,13.61372298,147.14,147.1,6.7978389]
["bitfinex","SOLUSD",1746372433184,13.61372298,147.14,147.1,20.41156188]
["bitfinex","SOLUSD",1746372435189,13.61372298,147.14,147.1,103.21156188]
["bitfinex","SOLUSD",1746372447891,8.71273294,147.14,147.1,98.31057184]
["bitfinex","SOLUSD",1746372457582,8.71273294,147.15,147.1,98.31057184]
["bitfinex","SOLUSD",1746372457785,8.71273294,147.15,147.11,8.71273294]
["bitfinex","SOLUSD",1746372458710,8.71273294,147.15,147.11,91.51273294]
["bitfinex","SOLUSD",1746372460310,8.71273294,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746372461312,8.71273294,147.15,147.11,98.31018959]
["bitfinex","SOLUSD",1746372469918,18.64964886,147.19,147.14,8.71273294]
["bitfinex","SOLUSD",1746372470101,8.71273294,147.18,147.14,91.51273294]
["bitfinex","SOLUSD",1746372471119,8.71273294,147.18,147.14,98.30889919]
["bitfinex","SOLUSD",1746372471819,18.64964886,147.19,147.14,89.59616625]
["bitfinex","SOLUSD",1746372471820,8.71273294,147.17,147.14,89.59616625]
["bitfinex","SOLUSD",1746372474427,8.71273294,147.17,147.14,82.8]
["bitfinex","SOLUSD",1746372474604,8.71273294,147.16,147.14,82.8]
["bitfinex","SOLUSD",1746372475923,8.71273294,147.17,147.14,82.8]
["bitfinex","SOLUSD",1746372476126,8.71273294,147.17,147.14,89.59620884]
["bitfinex","SOLUSD",1746372477027,8.71273294,147.17,147.14,82.8]
["bitfinex","SOLUSD",1746372477723,25.44367196,147.19,147.14,82.8]
["bitfinex","SOLUSD",1746372477924,8.71273294,147.17,147.14,82.8]
["bitfinex","SOLUSD",1746372482429,8.71273294,147.17,147.14,89.59607147]
["bitfinex","SOLUSD",1746372487508,8.71273294,147.17,147.14,82.8]
["bitfinex","SOLUSD",1746372501340,8.71273294,147.16,147.14,82.8]
["bitfinex","SOLUSD",1746372501637,8.71273294,147.15,147.14,82.8]
["bitfinex","SOLUSD",1746372501820,6.79519074,147.17,147.14,82.8]
["bitfinex","SOLUSD",1746372502018,8.71273294,147.18,147.14,82.8]
["bitfinex","SOLUSD",1746372503038,8.71273294,147.18,147.14,89.59624544]
["bitfinex","SOLUSD",1746372503243,8.71273294,147.18,147.14,98.30897838]
["bitfinex","SOLUSD",1746372507946,8.71273294,147.18,147.14,89.59624544]
["bitfinex","SOLUSD",1746372512137,8.71273294,147.19,147.15,8.71273294]
["bitfinex","SOLUSD",1746372512446,8.71273294,147.19,147.15,91.51273294]
["bitfinex","SOLUSD",1746372512646,10.36753294,147.2,147.15,91.51273294]
["bitfinex","SOLUSD",1746372513036,17.16102246,147.2,147.15,91.51273294]
["bitfinex","SOLUSD",1746372513966,8.71273294,147.19,147.15,98.30838789]
["bitfinex","SOLUSD",1746372515359,34.15558106,147.21,147.16,8.71273294]
["bitfinex","SOLUSD",1746372515542,18.64964886,147.23,147.17,8.71273294]
["bitfinex","SOLUSD",1746372515860,8.71273294,147.22,147.17,91.51273294]
["bitfinex","SOLUSD",1746372516056,8.71273294,147.22,147.18,8.71273294]
["bitfinex","SOLUSD",1746372516261,10.21363294,147.24,147.2,8.71273294]
["bitfinex","SOLUSD",1746372516454,10.21363294,147.24,147.2,91.51273294]
["bitfinex","SOLUSD",1746372516749,8.71273294,147.24,147.2,91.51273294]
["bitfinex","SOLUSD",1746372518127,15.50442491,147.24,147.2,91.51273294]
["bitfinex","SOLUSD",1746372519352,6.79169197,147.24,147.21,8.71273294]
["bitfinex","SOLUSD",1746372519556,1.5009,147.28,147.21,91.51273294]
["bitfinex","SOLUSD",1746372519859,8.71273294,147.27,147.22,8.71273294]
["bitfinex","SOLUSD",1746372520234,23.75855721,147.32,147.26,8.71273294]
["bitfinex","SOLUSD",1746372520472,8.71273294,147.3,147.26,91.51273294]
["bitfinex","SOLUSD",1746372520755,8.71273294,147.31,147.26,91.51273294]
["bitfinex","SOLUSD",1746372520963,8.71273294,147.3,147.26,91.51273294]
["bitfinex","SOLUSD",1746372521643,18.64964886,147.31,147.26,91.51273294]
["bitfinex","SOLUSD",1746372521845,8.71273294,147.3,147.26,91.51273294]
["bitfinex","SOLUSD",1746372522656,15.50160869,147.3,147.26,82.8]
["bitfinex","SOLUSD",1746372523058,15.50160869,147.3,147.26,91.51273294]
["bitfinex","SOLUSD",1746372523253,8.71273294,147.29,147.26,82.8]
["bitfinex","SOLUSD",1746372526969,15.50220206,147.29,147.26,82.8]
["bitfinex","SOLUSD",1746372528046,6.78946912,147.29,147.26,91.51273294]
["bitfinex","SOLUSD",1746372528958,6.78946912,147.29,147.26,82.8]
["bitfinex","SOLUSD",1746372529159,15.50220206,147.29,147.26,82.8]
["bitfinex","SOLUSD",1746372531143,6.78946912,147.29,147.26,82.8]
["bitfinex","SOLUSD",1746372531348,15.50220206,147.29,147.26,82.8]
["bitfinex","SOLUSD",1746372534065,1.5009,147.33,147.28,8.71273294]
["bitfinex","SOLUSD",1746372534259,10.21363294,147.33,147.29,8.71273294]
["bitfinex","SOLUSD",1746372534453,6.78794461,147.32,147.29,8.71273294]
["bitfinex","SOLUSD",1746372534655,10.21363294,147.33,147.29,8.71273294]
["bitfinex","SOLUSD",1746372535548,17.00124685,147.33,147.29,8.71273294]
["bitfinex","SOLUSD",1746372535765,15.50034685,147.33,147.29,8.71273294]
["bitfinex","SOLUSD",1746372535965,18.64964886,147.34,147.3,8.71273294]
["bitfinex","SOLUSD",1746372535966,25.43682013,147.34,147.3,8.71273294]
["bitfinex","SOLUSD",1746372536148,34.14955307,147.34,147.3,8.71273294]
["bitfinex","SOLUSD",1746372536553,25.43682013,147.34,147.3,8.71273294]
["bitfinex","SOLUSD",1746372537274,28.77943724,147.35,147.3,8.71273294]
["bitfinex","SOLUSD",1746372537455,8.71273294,147.34,147.3,91.51273294]
["bitfinex","SOLUSD",1746372537857,20.0667043,147.35,147.31,13.57589178]
["bitfinex","SOLUSD",1746372538062,33.64259608,147.35,147.31,96.37589178]
["bitfinex","SOLUSD",1746372538263,20.36259608,147.35,147.31,96.37589178]
["bitfinex","SOLUSD",1746372538580,6.78626113,147.36,147.32,13.57589178]
["bitfinex","SOLUSD",1746372538774,6.78626113,147.36,147.33,13.57589178]
["bitfinex","SOLUSD",1746372539075,20.36215291,147.36,147.32,13.57589178]
["bitfinex","SOLUSD",1746372541375,13.57589178,147.35,147.31,96.37589178]
["bitfinex","SOLUSD",1746372542881,13.57589178,147.33,147.31,82.8]
["bitfinex","SOLUSD",1746372544474,6.78713114,147.34,147.31,82.8]
["bitfinex","SOLUSD",1746372544680,20.36302292,147.34,147.31,82.8]
["bitfinex","SOLUSD",1746372545581,20.36258834,147.35,147.31,82.8]
["bitfinex","SOLUSD",1746372546887,20.36258834,147.35,147.31,96.37589178]
["bitfinex","SOLUSD",1746372547068,13.57589178,147.35,147.31,82.8]
["bitfinex","SOLUSD",1746372547270,20.36212648,147.36,147.32,13.57589178]
["bitfinex","SOLUSD",1746372547660,20.36169858,147.37,147.33,13.57589178]
["bitfinex","SOLUSD",1746372547861,5.31221851,147.44,147.36,13.57589178]
["bitfinex","SOLUSD",1746372548155,13.57589178,147.41,147.37,13.57589178]
["bitfinex","SOLUSD",1746372548359,13.57589178,147.41,147.37,96.37589178]
["bitfinex","SOLUSD",1746372550086,6.78241996,147.44,147.39,13.57589178]
["bitfinex","SOLUSD",1746372550273,13.57589178,147.43,147.39,96.37589178]
["bitfinex","SOLUSD",1746372551397,6.78241996,147.44,147.4,13.57589178]
["bitfinex","SOLUSD",1746372551569,13.57589178,147.43,147.39,96.37589178]
["bitfinex","SOLUSD",1746372552196,6.78241996,147.44,147.39,96.37589178]
["bitfinex","SOLUSD",1746372552377,13.57589178,147.43,147.39,96.37589178]
["bitfinex","SOLUSD",1746372552781,1.5307,147.45,147.39,89.58460781]
["bitfinex","SOLUSD",1746372552989,20.35800441,147.45,147.41,13.57589178]
["bitfinex","SOLUSD",1746372555884,20.35800441,147.45,147.4,6.78421347]
["bitfinex","SOLUSD",1746372556078,13.57589178,147.44,147.4,6.78421347]
["bitfinex","SOLUSD",1746372556266,13.57589178,147.44,147.4,20.36010525]
["bitfinex","SOLUSD",1746372556573,13.57589178,147.44,147.41,13.57589178]
["bitfinex","SOLUSD",1746372556785,20.35800441,147.45,147.41,13.57589178]
["bitfinex","SOLUSD",1746372556991,6.78211263,147.45,147.41,13.57589178]
["bitfinex","SOLUSD",1746372557165,20.35800441,147.45,147.41,13.57589178]
["bitfinex","SOLUSD",1746372558467,20.35800441,147.45,147.41,96.37589178]
["bitfinex","SOLUSD",1746372560585,13.57589178,147.45,147.41,96.37589178]
["bitfinex","SOLUSD",1746372561090,13.57589178,147.45,147.41,103.15961483]
["bitfinex","SOLUSD",1746372562290,13.57589178,147.45,147.41,96.37589178]
["bitfinex","SOLUSD",1746372562602,32.22554064,147.44,147.38,82.8]
["bitfinex","SOLUSD",1746372562901,13.57589178,147.4,147.38,82.8]
["bitfinex","SOLUSD",1746372565292,13.57589178,147.39,147.38,82.8]
["bitfinex","SOLUSD",1746372566886,20.36061258,147.39,147.38,82.8]
["bitfinex","SOLUSD",1746372567971,39.01026144,147.39,147.38,82.8]
["bitfinex","SOLUSD",1746372568177,18.64964886,147.38,147.33,82.8]
["bitfinex","SOLUSD",1746372568377,13.57589178,147.34,147.33,82.8]
["bitfinex","SOLUSD",1746372568585,13.57589178,147.35,147.33,82.8]
["bitfinex","SOLUSD",1746372569000,18.64964886,147.38,147.33,96.37589178]
["bitfinex","SOLUSD",1746372569001,13.57589178,147.37,147.33,96.37589178]
["bitfinex","SOLUSD",1746372569692,33.62106411,147.39,147.35,13.57589178]
["bitfinex","SOLUSD",1746372571181,33.62106411,147.39,147.34,13.57589178]
["bitfinex","SOLUSD",1746372572593,33.62106411,147.39,147.34,96.37589178]
["bitfinex","SOLUSD",1746372572799,26.83589178,147.39,147.35,13.57589178]
["bitfinex","SOLUSD",1746372573012,13.57589178,147.39,147.35,13.57589178]
["bitfinex","SOLUSD",1746372573181,20.36062592,147.39,147.35,13.57589178]
["bitfinex","SOLUSD",1746372573376,25.43404575,147.4,147.35,13.57589178]
["bitfinex","SOLUSD",1746372573715,13.57589178,147.39,147.35,96.37589178]
["bitfinex","SOLUSD",1746372574011,13.57589178,147.39,147.35,82.8]
["bitfinex","SOLUSD",1746372575599,25.43404575,147.4,147.35,103.162238]
["bitfinex","SOLUSD",1746372575797,13.57589178,147.4,147.35,89.58634622]
["bitfinex","SOLUSD",1746372576005,13.57589178,147.39,147.35,103.162238]
["bitfinex","SOLUSD",1746372576501,13.57589178,147.38,147.35,82.8]
["bitfinex","SOLUSD",1746372577004,13.57589178,147.37,147.35,82.8]
["bitfinex","SOLUSD",1746372578219,20.36113599,147.38,147.35,82.8]
["bitfinex","SOLUSD",1746372578585,13.57589178,147.38,147.35,82.8]
["bitfinex","SOLUSD",1746372579092,20.36120296,147.38,147.35,82.8]
["bitfinex","SOLUSD",1746372580798,13.57589178,147.36,147.35,82.8]
["bitfinex","SOLUSD",1746372582794,6.78518116,147.38,147.35,82.8]
["bitfinex","SOLUSD",1746372582996,13.57589178,147.37,147.35,82.8]
["bitfinex","SOLUSD",1746372585886,20.36155054,147.37,147.35,82.8]
["bitfinex","SOLUSD",1746372586605,13.57589178,147.37,147.35,82.8]
["bitfinex","SOLUSD",1746372588080,20.36157137,147.37,147.35,82.8]
["bitfinex","SOLUSD",1746372590310,6.78518116,147.38,147.35,82.8]
["bitfinex","SOLUSD",1746372590512,20.36107294,147.38,147.35,82.8]
["bitfinex","SOLUSD",1746372594614,13.57589178,147.38,147.35,82.8]
["bitfinex","SOLUSD",1746372594816,46.06405062,147.41,147.36,13.57589178]
["bitfinex","SOLUSD",1746372594995,13.57589178,147.42,147.38,13.57589178]
["bitfinex","SOLUSD",1746372595203,18.64964886,147.44,147.39,13.57589178]
["bitfinex","SOLUSD",1746372595402,32.22554064,147.44,147.4,13.57589178]
["bitfinex","SOLUSD",1746372595702,13.57589178,147.43,147.39,96.37589178]
["bitfinex","SOLUSD",1746372597894,13.57589178,147.44,147.4,20.36008234]
["bitfinex","SOLUSD",1746372598092,13.57589178,147.43,147.39,103.16046672]
["bitfinex","SOLUSD",1746372600928,13.57589178,147.43,147.39,96.37589178]
["bitfinex","SOLUSD",1746372601100,6.78211747,147.45,147.4,13.57589178]
["bitfinex","SOLUSD",1746372601306,25.43129165,147.46,147.41,13.57589178]
["bitfinex","SOLUSD",1746372601610,13.57589178,147.44,147.4,13.57589178]
["bitfinex","SOLUSD",1746372602118,13.57589178,147.44,147.4,20.36005598]
["bitfinex","SOLUSD",1746372603620,13.57589178,147.44,147.41,13.57589178]
["bitfinex","SOLUSD",1746372605025,13.57589178,147.44,147.41,20.35950731]
["bitfinex","SOLUSD",1746372605412,13.57589178,147.45,147.41,89.58361553]
["bitfinex","SOLUSD",1746372605612,13.57589178,147.45,147.41,103.15950731]
["bitfinex","SOLUSD",1746372606436,24.93360188,147.51,147.43,13.57589178]
["bitfinex","SOLUSD",1746372606735,13.57589178,147.49,147.45,13.57589178]
["bitfinex","SOLUSD",1746372607629,6.77966101,147.5,147.45,20.35781651]
["bitfinex","SOLUSD",1746372607825,13.57589178,147.5,147.46,13.57589178]
["bitfinex","SOLUSD",1746372608023,13.57589178,147.5,147.46,96.37589178]
["bitfinex","SOLUSD",1746372610646,13.57589178,147.49,147.46,82.8]
["bitfinex","SOLUSD",1746372613522,20.355653,147.5,147.46,96.37589178]
["bitfinex","SOLUSD",1746372614432,13.57589178,147.5,147.46,96.37589178]
["bitfinex","SOLUSD",1746372615839,20.3555963,147.5,147.46,96.37589178]
["bitfinex","SOLUSD",1746372616038,13.57589178,147.49,147.46,82.8]
["bitfinex","SOLUSD",1746372616332,6.7791723,147.52,147.47,13.57589178]
["bitfinex","SOLUSD",1746372616638,20.35506408,147.52,147.48,13.57589178]
["bitfinex","SOLUSD",1746372617013,6.7791723,147.52,147.49,13.57589178]
["bitfinex","SOLUSD",1746372617221,6.7791723,147.52,147.49,96.37589178]
["bitfinex","SOLUSD",1746372617733,20.35506408,147.52,147.49,82.8]
["bitfinex","SOLUSD",1746372618815,6.7783974,147.53,147.49,82.8]
["bitfinex","SOLUSD",1746372619029,13.57589178,147.52,147.49,82.8]
["bitfinex","SOLUSD",1746372619526,20.35428918,147.53,147.49,96.37589178]
["bitfinex","SOLUSD",1746372619728,1.5389,147.55,147.49,103.15591276]
["bitfinex","SOLUSD",1746372619939,13.57589178,147.53,147.49,103.15591276]
["bitfinex","SOLUSD",1746372620639,13.57589178,147.53,147.49,96.37589178]
["bitfinex","SOLUSD",1746372620834,13.57589178,147.52,147.49,82.8]
["bitfinex","SOLUSD",1746372622037,13.57589178,147.52,147.49,89.5800019]
["bitfinex","SOLUSD",1746372622219,13.57589178,147.52,147.49,82.8]
["bitfinex","SOLUSD",1746372622637,13.57589178,147.52,147.49,96.37589178]
["bitfinex","SOLUSD",1746372623340,13.57589178,147.53,147.49,96.37589178]
["bitfinex","SOLUSD",1746372624842,20.35421339,147.53,147.49,82.8]
["bitfinex","SOLUSD",1746372625039,20.35421339,147.53,147.49,96.37589178]
["bitfinex","SOLUSD",1746372625439,6.7773636,147.55,147.51,13.57589178]
["bitfinex","SOLUSD",1746372625646,20.35325538,147.55,147.51,96.37589178]
["bitfinex","SOLUSD",1746372626018,13.57589178,147.54,147.51,82.8]
["bitfinex","SOLUSD",1746372627239,20.35325538,147.55,147.51,96.37589178]
["bitfinex","SOLUSD",1746372628843,13.57589178,147.53,147.51,82.8]
["bitfinex","SOLUSD",1746372629943,13.57589178,147.52,147.51,82.8]
["bitfinex","SOLUSD",1746372630139,32.22554064,147.52,147.47,82.8]
["bitfinex","SOLUSD",1746372630337,13.57589178,147.49,147.47,82.8]
["bitfinex","SOLUSD",1746372630922,13.57589178,147.51,147.47,96.37589178]
["bitfinex","SOLUSD",1746372631123,13.57589178,147.52,147.48,13.57589178]
["bitfinex","SOLUSD",1746372631324,13.57589178,147.52,147.48,96.37589178]
["bitfinex","SOLUSD",1746372631524,6.77864135,147.53,147.49,13.57589178]
["bitfinex","SOLUSD",1746372631746,20.35453313,147.53,147.49,13.57589178]
["bitfinex","SOLUSD",1746372632245,13.57589178,147.52,147.49,13.57589178]
["bitfinex","SOLUSD",1746372632424,13.57589178,147.5,147.48,82.8]
["bitfinex","SOLUSD",1746372632742,13.57589178,147.49,147.48,82.8]
["bitfinex","SOLUSD",1746372640156,6.77997625,147.5,147.48,82.8]
["bitfinex","SOLUSD",1746372640157,13.24,147.53,147.48,96.37589178]
["bitfinex","SOLUSD",1746372640347,13.57589178,147.54,147.5,13.57589178]
["bitfinex","SOLUSD",1746372640658,32.22554064,147.55,147.51,13.57589178]
["bitfinex","SOLUSD",1746372640843,32.22554064,147.55,147.51,96.37589178]
["bitfinex","SOLUSD",1746372641046,6.77785876,147.54,147.51,96.37589178]
["bitfinex","SOLUSD",1746372641247,6.77785876,147.54,147.51,82.8]
["bitfinex","SOLUSD",1746372641639,20.35375054,147.54,147.51,82.8]
["bitfinex","SOLUSD",1746372644762,13.57589178,147.54,147.51,82.8]
["bitfinex","SOLUSD",1746372647066,13.57589178,147.54,147.51,96.37589178]
["bitfinex","SOLUSD",1746372647253,20.35289551,147.56,147.52,13.57589178]
["bitfinex","SOLUSD",1746372649263,13.57589178,147.55,147.52,13.57589178]
["bitfinex","SOLUSD",1746372649959,13.57589178,147.55,147.51,103.15508314]
["bitfinex","SOLUSD",1746372650859,13.57589178,147.55,147.51,96.37589178]
["bitfinex","SOLUSD",1746372651060,13.57589178,147.54,147.51,82.8]
["bitfinex","SOLUSD",1746372651772,13.57589178,147.52,147.51,82.8]
["bitfinex","SOLUSD",1746372659769,32.22554064,147.53,147.51,82.8]
["bitfinex","SOLUSD",1746372660370,13.57589178,147.52,147.51,82.8]
["bitfinex","SOLUSD",1746372661765,32.22554064,147.53,147.51,82.8]
["bitfinex","SOLUSD",1746372664580,13.57589178,147.52,147.51,82.8]
["bitfinex","SOLUSD",1746372669184,32.22554064,147.53,147.51,82.8]
["bitfinex","SOLUSD",1746372671782,13.57589178,147.52,147.51,82.8]
["bitfinex","SOLUSD",1746372676485,32.22554064,147.52,147.51,82.8]
["bitfinex","SOLUSD",1746372676687,32.22554064,147.52,147.48,6.78042945]
["bitfinex","SOLUSD",1746372676688,32.22554064,147.52,147.48,89.58042945]
["bitfinex","SOLUSD",1746372677189,32.22554064,147.52,147.48,103.15632123]
["bitfinex","SOLUSD",1746372677789,27.31759759,147.52,147.48,98.24837818]
["bitfinex","SOLUSD",1746372689206,8.66794873,147.52,147.48,98.24837818]
["bitfinex","SOLUSD",1746372691903,8.66794873,147.52,147.48,89.58042945]
["bitfinex","SOLUSD",1746372692207,18.64964886,147.53,147.48,98.24837818]
["bitfinex","SOLUSD",1746372692414,8.66794873,147.52,147.48,98.24837818]
["bitfinex","SOLUSD",1746372697218,8.66794873,147.52,147.48,89.58042945]
["bitfinex","SOLUSD",1746372697394,8.66794873,147.52,147.48,98.24837818]
["bitfinex","SOLUSD",1746372702936,7.66794873,147.52,147.48,98.24837818]
["bitfinex","SOLUSD",1746372713255,7.66794873,147.52,147.48,89.58042945]
["bitfinex","SOLUSD",1746372715239,7.66794873,147.52,147.48,98.24837818]
["bitfinex","SOLUSD",1746372716658,25.42798577,147.53,147.48,98.24837818]
["bitfinex","SOLUSD",1746372716955,8.66794873,147.52,147.48,98.24837818]
["bitfinex","SOLUSD",1746372720336,8.66794873,147.52,147.48,91.46794873]
["bitfinex","SOLUSD",1746372720857,8.66794873,147.5,147.48,82.8]
["bitfinex","SOLUSD",1746372721747,8.66794873,147.49,147.48,82.8]
["bitfinex","SOLUSD",1746372724166,8.66794873,147.5,147.48,82.8]
["bitfinex","SOLUSD",1746372724368,15.44733073,147.51,147.48,82.8]
["bitfinex","SOLUSD",1746372725156,8.66794873,147.5,147.48,82.8]
["bitfinex","SOLUSD",1746372725962,8.66794873,147.51,147.48,82.8]
["bitfinex","SOLUSD",1746372727660,8.66794873,147.5,147.48,82.8]
["bitfinex","SOLUSD",1746372729364,27.31759759,147.49,147.48,82.8]
["bitfinex","SOLUSD",1746372732769,34.09771827,147.49,147.48,82.8]
["bitfinex","SOLUSD",1746372734464,68.76951319,147.49,147.48,82.8]
["bitfinex","SOLUSD",1746372734868,112.00413804,147.49,147.42,82.8]
["bitfinex","SOLUSD",1746372735166,8.66794873,147.43,147.42,82.8]
["bitfinex","SOLUSD",1746372736563,34.1004776,147.43,147.42,82.8]
["bitfinex","SOLUSD",1746372737055,18.64964886,147.42,147.36,104.70025056]
["bitfinex","SOLUSD",1746372737265,8.66794873,147.39,147.36,89.2462]
["bitfinex","SOLUSD",1746372737567,8.66794873,147.38,147.36,82.8]
["bitfinex","SOLUSD",1746372737968,8.66794873,147.37,147.36,82.8]
["bitfinex","SOLUSD",1746372739867,39.00809454,147.37,147.36,82.8]
["bitfinex","SOLUSD",1746372740477,18.64964886,147.36,147.33,93.38177342]
["bitfinex","SOLUSD",1746372740658,13.5728041,147.34,147.33,93.38177342]
["bitfinex","SOLUSD",1746372741056,32.22245296,147.34,147.33,93.38177342]
["bitfinex","SOLUSD",1746372742173,32.22245296,147.34,147.33,10.58177342]
["bitfinex","SOLUSD",1746372742477,39.29379931,147.34,147.33,10.58177342]
["bitfinex","SOLUSD",1746372743360,39.29379931,147.34,147.28,42.32709369]
["bitfinex","SOLUSD",1746372743361,18.933972,147.33,147.28,82.8]
["bitfinex","SOLUSD",1746372743676,13.5728041,147.29,147.28,82.8]
["bitfinex","SOLUSD",1746372744653,20.30514886,147.33,147.28,96.3728041]
["bitfinex","SOLUSD",1746372744654,13.5728041,147.33,147.28,96.3728041]
["bitfinex","SOLUSD",1746372744859,32.22245296,147.34,147.3,13.5728041]
["bitfinex","SOLUSD",1746372745065,26.8128041,147.35,147.31,13.5728041]
["bitfinex","SOLUSD",1746372745260,26.8128041,147.35,147.31,96.3728041]
["bitfinex","SOLUSD",1746372745474,13.24,147.35,147.32,13.5728041]
["bitfinex","SOLUSD",1746372745651,32.22245296,147.36,147.32,13.5728041]
["bitfinex","SOLUSD",1746372745857,32.22245296,147.36,147.31,96.3728041]
["bitfinex","SOLUSD",1746372746580,13.5728041,147.35,147.31,89.58819705]
["bitfinex","SOLUSD",1746372746769,13.5728041,147.34,147.31,89.58819705]
["bitfinex","SOLUSD",1746372747880,13.5728041,147.33,147.31,82.8]
["bitfinex","SOLUSD",1746372748386,13.5728041,147.32,147.31,82.8]
["bitfinex","SOLUSD",1746372748765,32.22245296,147.32,147.31,82.8]
["bitfinex","SOLUSD",1746372748963,18.64964886,147.31,147.27,82.8]
["bitfinex","SOLUSD",1746372749173,13.5728041,147.3,147.27,82.8]
["bitfinex","SOLUSD",1746372751289,32.22245296,147.31,147.27,96.3728041]
["bitfinex","SOLUSD",1746372752280,13.5728041,147.3,147.27,82.8]
["bitfinex","SOLUSD",1746372753081,32.22245296,147.31,147.27,96.3728041]
["bitfinex","SOLUSD",1746372753290,13.5728041,147.3,147.27,82.8]
["bitfinex","SOLUSD",1746372758188,20.36171503,147.3,147.27,82.8]
["bitfinex","SOLUSD",1746372758370,13.5728041,147.29,147.27,82.8]
["bitfinex","SOLUSD",1746372760462,14.8158,147.34,147.27,82.8]
["bitfinex","SOLUSD",1746372760787,13.5728041,147.32,147.28,13.5728041]
["bitfinex","SOLUSD",1746372760977,13.5728041,147.31,147.27,103.16300246]
["bitfinex","SOLUSD",1746372761173,13.5728041,147.31,147.27,96.3728041]
["bitfinex","SOLUSD",1746372763292,13.5728041,147.3,147.27,82.8]
["bitfinex","SOLUSD",1746372763505,13.5728041,147.28,147.27,82.8]
["bitfinex","SOLUSD",1746372764580,39.01224111,147.28,147.27,82.8]
["bitfinex","SOLUSD",1746372768607,18.64964886,147.27,147.24,82.8]
["bitfinex","SOLUSD",1746372768779,13.5728041,147.25,147.24,82.8]
["bitfinex","SOLUSD",1746372773181,13.5728041,147.26,147.24,82.8]
["bitfinex","SOLUSD",1746372775006,13.5728041,147.25,147.24,82.8]
["bitfinex","SOLUSD",1746372778709,32.22245296,147.25,147.24,82.8]
["bitfinex","SOLUSD",1746372780718,14.7585,147.29,147.24,82.8]
["bitfinex","SOLUSD",1746372780900,18.64964886,147.28,147.24,103.16413588]
["bitfinex","SOLUSD",1746372781100,32.22245296,147.28,147.24,103.16413588]
["bitfinex","SOLUSD",1746372781418,13.5728041,147.27,147.24,89.59133178]
["bitfinex","SOLUSD",1746372782624,13.5728041,147.25,147.24,82.8]
["bitfinex","SOLUSD",1746372784325,20.36397557,147.25,147.24,82.8]
["bitfinex","SOLUSD",1746372784827,39.01362443,147.25,147.24,82.8]
["bitfinex","SOLUSD",1746372785527,18.64964886,147.24,147.2,82.8]
["bitfinex","SOLUSD",1746372785698,13.5728041,147.23,147.2,82.8]
["bitfinex","SOLUSD",1746372786701,13.5728041,147.23,147.2,81.8]
["bitfinex","SOLUSD",1746372787429,13.5728041,147.23,147.2,88.59341528]
["bitfinex","SOLUSD",1746372787803,13.5728041,147.23,147.2,81.8]
["bitfinex","SOLUSD",1746372788209,13.5728041,147.23,147.2,88.59341025]
["bitfinex","SOLUSD",1746372788526,13.5728041,147.23,147.2,102.16621435]
["bitfinex","SOLUSD",1746372789021,32.22245296,147.24,147.2,102.16621435]
["bitfinex","SOLUSD",1746372790814,32.22245296,147.24,147.21,13.5728041]
["bitfinex","SOLUSD",1746372791022,13.5728041,147.25,147.21,13.5728041]
["bitfinex","SOLUSD",1746372791822,18.64964886,147.24,147.21,13.5728041]
["bitfinex","SOLUSD",1746372792214,32.22245296,147.24,147.2,102.16621435]
["bitfinex","SOLUSD",1746372795415,13.5728041,147.23,147.2,88.59341025]
["bitfinex","SOLUSD",1746372796117,13.5728041,147.23,147.2,81.8]
["bitfinex","SOLUSD",1746372798219,13.5728041,147.23,147.2,88.59345969]
["bitfinex","SOLUSD",1746372798537,13.5728041,147.23,147.2,81.8]
["bitfinex","SOLUSD",1746372799335,18.64964886,147.24,147.2,102.16625939]
["bitfinex","SOLUSD",1746372799533,13.5728041,147.25,147.21,13.5728041]
["bitfinex","SOLUSD",1746372799915,18.64964886,147.25,147.21,13.5728041]
["bitfinex","SOLUSD",1746372800639,18.64964886,147.25,147.21,20.36568466]
["bitfinex","SOLUSD",1746372801033,20.36366806,147.26,147.22,13.5728041]
["bitfinex","SOLUSD",1746372801034,13.5728041,147.26,147.22,13.5728041]
["bitfinex","SOLUSD",1746372801226,32.22245296,147.26,147.22,13.5728041]
["bitfinex","SOLUSD",1746372801834,32.22245296,147.26,147.22,95.3728041]
["bitfinex","SOLUSD",1746372802146,32.22245296,147.26,147.22,102.16523112]
["bitfinex","SOLUSD",1746372802738,18.64964886,147.26,147.22,102.16523112]
["bitfinex","SOLUSD",1746372802943,18.64964886,147.28,147.23,13.5728041]
["bitfinex","SOLUSD",1746372803145,32.22245296,147.28,147.23,95.3728041]
["bitfinex","SOLUSD",1746372803324,32.22245296,147.28,147.24,13.5728041]
["bitfinex","SOLUSD",1746372804015,32.22245296,147.28,147.23,102.16460869]
["bitfinex","SOLUSD",1746372805847,6.78898728,147.3,147.24,13.5728041]
["bitfinex","SOLUSD",1746372806140,13.5728041,147.28,147.24,20.36411498]
["bitfinex","SOLUSD",1746372806639,13.5728041,147.25,147.23,81.8]
["bitfinex","SOLUSD",1746372807220,13.5728041,147.24,147.23,81.8]
["bitfinex","SOLUSD",1746372808525,39.01408566,147.24,147.23,81.8]
["bitfinex","SOLUSD",1746372818849,39.2984088,147.24,147.18,88.426]
["bitfinex","SOLUSD",1746372819151,13.5728041,147.21,147.18,81.8]
["bitfinex","SOLUSD",1746372820650,25.7256047,147.24,147.18,81.8]
["bitfinex","SOLUSD",1746372820651,13.5728041,147.2,147.18,81.8]
["bitfinex","SOLUSD",1746372821154,13.5728041,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372822134,32.22245296,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372822931,39.01639276,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372823953,32.22245296,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372825448,13.5728041,147.2,147.18,81.8]
["bitfinex","SOLUSD",1746372826651,39.3007159,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372829863,32.22245296,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372830059,6.79314132,147.21,147.18,81.8]
["bitfinex","SOLUSD",1746372830263,18.64964886,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372830658,13.5728041,147.2,147.18,81.8]
["bitfinex","SOLUSD",1746372833966,18.64964886,147.21,147.18,81.8]
["bitfinex","SOLUSD",1746372834342,32.22245296,147.21,147.18,81.8]
["bitfinex","SOLUSD",1746372834842,13.5728041,147.2,147.18,81.8]
["bitfinex","SOLUSD",1746372839576,20.36629667,147.2,147.18,81.8]
["bitfinex","SOLUSD",1746372840775,13.5728041,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372841174,32.22245296,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372842790,39.01639276,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372849477,32.22245296,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372850284,18.64964886,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372854173,32.22245296,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372854991,13.5728041,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372857287,6.79357363,147.2,147.18,81.8]
["bitfinex","SOLUSD",1746372857495,13.5728041,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372857896,39.01639276,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372869687,25.44358866,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372869885,39.01639276,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372872410,13.5728041,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372875416,20.3667439,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372877816,15.50130143,147.19,147.18,81.8]
["bitfinex","SOLUSD",1746372887151,18.64964886,147.18,147.14,81.8]
["bitfinex","SOLUSD",1746372887440,8.70736163,147.15,147.14,81.8]
["bitfinex","SOLUSD",1746372888343,15.50314824,147.15,147.14,81.8]
["bitfinex","SOLUSD",1746372890236,34.1527971,147.15,147.14,81.8]
["bitfinex","SOLUSD",1746372890755,6.79578661,147.15,147.14,81.8]
["bitfinex","SOLUSD",1746372891121,15.50314824,147.15,147.14,81.8]
["bitfinex","SOLUSD",1746372891731,20.40650403,147.15,147.14,81.8]
["bitfinex","SOLUSD",1746372894851,13.61071742,147.15,147.14,81.8]
["bitfinex","SOLUSD",1746372895160,13.61071742,147.16,147.14,81.8]
["bitfinex","SOLUSD",1746372895330,20.4057088,147.17,147.14,81.8]
["bitfinex","SOLUSD",1746372895842,13.61071742,147.16,147.14,81.8]
["bitfinex","SOLUSD",1746372897361,6.79499138,147.17,147.14,81.8]
["bitfinex","SOLUSD",1746372897859,13.61071742,147.16,147.14,81.8]
["bitfinex","SOLUSD",1746372898058,20.40605172,147.16,147.14,81.8]
["bitfinex","SOLUSD",1746372898258,13.61071742,147.15,147.14,81.8]
["bitfinex","SOLUSD",1746372899364,13.61071742,147.16,147.14,81.8]
["bitfinex","SOLUSD",1746372900861,20.40604815,147.16,147.14,81.8]
["bitfinex","SOLUSD",1746372901054,13.61071742,147.15,147.14,81.8]
["bitfinex","SOLUSD",1746372902660,13.61071742,147.16,147.14,81.8]
["bitfinex","SOLUSD",1746372904269,20.40609057,147.16,147.14,81.8]
["bitfinex","SOLUSD",1746372906271,20.40612885,147.16,147.14,81.8]
["bitfinex","SOLUSD",1746372907584,20.03472261,147.18,147.14,81.8]
["bitfinex","SOLUSD",1746372907750,26.85071742,147.18,147.14,81.8]
["bitfinex","SOLUSD",1746372907945,13.61071742,147.18,147.14,95.41071742]
["bitfinex","SOLUSD",1746372908386,13.61071742,147.19,147.15,13.61071742]
["bitfinex","SOLUSD",1746372909168,13.61071742,147.19,147.14,102.20677906]
["bitfinex","SOLUSD",1746372909356,13.61071742,147.19,147.14,99.70677906]
["bitfinex","SOLUSD",1746372909562,13.61071742,147.19,147.14,86.09606164]
["bitfinex","SOLUSD",1746372909876,13.61071742,147.19,147.14,99.70677906]
["bitfinex","SOLUSD",1746372911756,8.70715106,147.19,147.14,94.8032127]
["bitfinex","SOLUSD",1746372915358,8.70715106,147.18,147.14,94.8032127]
["bitfinex","SOLUSD",1746372916851,8.70715106,147.19,147.15,15.50283438]
["bitfinex","SOLUSD",1746372919281,8.70715106,147.19,147.15,94.80283438]
["bitfinex","SOLUSD",1746372920282,6.79366028,147.2,147.15,86.09568332]
["bitfinex","SOLUSD",1746372920283,8.70715106,147.18,147.15,86.09568332]
["bitfinex","SOLUSD",1746372921685,8.70715106,147.18,147.15,79.3]
["bitfinex","SOLUSD",1746372923296,8.70715106,147.17,147.15,79.3]
["bitfinex","SOLUSD",1746372925064,8.70715106,147.18,147.15,79.3]
["bitfinex","SOLUSD",1746372933804,8.70715106,147.17,147.15,79.3]
["bitfinex","SOLUSD",1746372934174,8.70715106,147.18,147.15,79.3]
["bitfinex","SOLUSD",1746372936489,8.70715106,147.18,147.15,86.09576149]
["bitfinex","SOLUSD",1746372936881,8.70715106,147.18,147.15,79.3]
["bitfinex","SOLUSD",1746372937198,8.70715106,147.17,147.15,79.3]
["bitfinex","SOLUSD",1746372937497,8.70715106,147.18,147.15,79.3]
["bitfinex","SOLUSD",1746372938876,15.50184769,147.18,147.15,79.3]
["bitfinex","SOLUSD",1746372939804,8.70715106,147.18,147.15,79.3]
["bitfinex","SOLUSD",1746372941105,6.79347826,147.2,147.15,79.3]
["bitfinex","SOLUSD",1746372941403,8.70715106,147.18,147.15,79.3]
["bitfinex","SOLUSD",1746372942679,8.70715106,147.2,147.15,94.80277122]
["bitfinex","SOLUSD",1746372942877,8.70715106,147.2,147.16,8.70715106]
["bitfinex","SOLUSD",1746372943085,8.70715106,147.19,147.15,86.09562016]
["bitfinex","SOLUSD",1746372943390,8.70715106,147.19,147.15,94.80277122]
["bitfinex","SOLUSD",1746372944307,6.79369489,147.2,147.15,94.80277122]
["bitfinex","SOLUSD",1746372944512,8.70715106,147.19,147.15,94.80277122]
["bitfinex","SOLUSD",1746372948099,25.44284896,147.21,147.15,94.80277122]
["bitfinex","SOLUSD",1746372948100,8.70715106,147.2,147.16,8.70715106]
["bitfinex","SOLUSD",1746372948513,8.70715106,147.2,147.16,94.8023812]
["bitfinex","SOLUSD",1746372950110,8.70715106,147.2,147.16,86.09523014]
["bitfinex","SOLUSD",1746372950306,25.44284896,147.21,147.16,86.09523014]
["bitfinex","SOLUSD",1746372950507,8.70715106,147.2,147.16,86.09523014]
["bitfinex","SOLUSD",1746372952610,13.24,147.22,147.17,8.70715106]
["bitfinex","SOLUSD",1746372952803,8.70715106,147.21,147.17,8.70715106]
["bitfinex","SOLUSD",1746372953196,8.70715106,147.24,147.19,8.70715106]
["bitfinex","SOLUSD",1746372953504,8.70715106,147.24,147.2,8.70715106]
["bitfinex","SOLUSD",1746372954318,8.70715106,147.24,147.2,15.50038034]
["bitfinex","SOLUSD",1746372957317,8.70715106,147.24,147.2,94.80038034]
["bitfinex","SOLUSD",1746372958322,25.44050791,147.26,147.2,94.80038034]
["bitfinex","SOLUSD",1746372958511,8.70715106,147.25,147.2,94.80038034]
["bitfinex","SOLUSD",1746372959597,8.70715106,147.24,147.2,94.80038034]
["bitfinex","SOLUSD",1746372960300,8.70715106,147.24,147.2,86.09322928]
["bitfinex","SOLUSD",1746372960517,8.70715106,147.21,147.2,79.3]
["bitfinex","SOLUSD",1746372962221,15.50016783,147.21,147.2,79.3]
["bitfinex","SOLUSD",1746372962427,50.32877207,147.21,147.2,79.3]
["bitfinex","SOLUSD",1746372962809,15.50016783,147.21,147.2,79.3]
["bitfinex","SOLUSD",1746372964626,34.14981669,147.21,147.2,79.3]
["bitfinex","SOLUSD",1746372970632,68.97842093,147.21,147.2,79.3]
["bitfinex","SOLUSD",1746372974931,68.97842093,147.21,147.14,79.3]
["bitfinex","SOLUSD",1746372975135,8.70715106,147.17,147.14,79.3]
["bitfinex","SOLUSD",1746372983550,8.70715106,147.16,147.14,79.3]
["bitfinex","SOLUSD",1746372988247,8.70715106,147.16,147.14,86.09622852]
["bitfinex","SOLUSD",1746372989621,8.70715106,147.17,147.14,86.09622852]
["bitfinex","SOLUSD",1746372999955,18.64964886,147.2,147.14,94.80337958]
["bitfinex","SOLUSD",1746373000248,8.70715106,147.18,147.14,94.80337958]
["bitfinex","SOLUSD",1746373000556,8.70715106,147.19,147.15,8.70715106]
["bitfinex","SOLUSD",1746373002658,8.70715106,147.19,147.15,15.50251267]
["bitfinex","SOLUSD",1746373003059,20.01316457,147.21,147.17,8.70715106]
["bitfinex","SOLUSD",1746373003060,13.22,147.21,147.17,8.70715106]
["bitfinex","SOLUSD",1746373003238,8.70715106,147.2,147.17,88.00715106]
["bitfinex","SOLUSD",1746373003433,8.70715106,147.2,147.17,79.3]
["bitfinex","SOLUSD",1746373003661,8.70715106,147.19,147.17,79.3]
["bitfinex","SOLUSD",1746373010454,6.79353371,147.2,147.17,79.3]
["bitfinex","SOLUSD",1746373010763,8.70715106,147.19,147.17,79.3]
["bitfinex","SOLUSD",1746373012463,8.70715106,147.18,147.17,79.3]
["bitfinex","SOLUSD",1746373017067,8.70715106,147.19,147.17,79.3]
["bitfinex","SOLUSD",1746373020268,27.35679992,147.18,147.17,79.3]
["bitfinex","SOLUSD",1746373021777,34.15120133,147.18,147.17,79.3]
["bitfinex","SOLUSD",1746373023859,27.35679992,147.18,147.17,79.3]
["bitfinex","SOLUSD",1746373026180,18.933972,147.14,147.09,79.3]
["bitfinex","SOLUSD",1746373026472,8.70715106,147.11,147.09,79.3]
["bitfinex","SOLUSD",1746373028384,15.5050161,147.11,147.09,79.3]
["bitfinex","SOLUSD",1746373028568,8.70715106,147.1,147.09,79.3]
["bitfinex","SOLUSD",1746373030090,15.5050161,147.11,147.09,79.3]
["bitfinex","SOLUSD",1746373031864,27.35679992,147.1,147.09,79.3]
["bitfinex","SOLUSD",1746373032270,18.64964886,147.09,147.06,79.3]
["bitfinex","SOLUSD",1746373032572,8.70715106,147.08,147.06,79.3]
["bitfinex","SOLUSD",1746373038087,15.50620925,147.08,147.06,79.3]
["bitfinex","SOLUSD",1746373039981,8.70715106,147.09,147.06,79.3]
["bitfinex","SOLUSD",1746373040873,0.28432314,147.09,147.06,79.3]
["bitfinex","SOLUSD",1746373041281,8.9914742,147.09,147.06,79.3]
["bitfinex","SOLUSD",1746373042179,15.7900853,147.09,147.06,79.3]
["bitfinex","SOLUSD",1746373042388,8.70715106,147.08,147.06,79.3]
["bitfinex","SOLUSD",1746373045191,7.08293424,147.09,147.06,88.00715106]
["bitfinex","SOLUSD",1746373047387,7.08293424,147.09,147.06,79.3]
["bitfinex","SOLUSD",1746373048288,15.7900853,147.09,147.06,79.3]
["bitfinex","SOLUSD",1746373060399,18.64964886,147.07,147.02,79.3]
["bitfinex","SOLUSD",1746373060604,8.70715106,147.05,147.02,79.3]
["bitfinex","SOLUSD",1746373065099,6.79965034,147.07,147.02,79.3]
["bitfinex","SOLUSD",1746373065293,8.70715106,147.06,147.02,88.00715106]
["bitfinex","SOLUSD",1746373065598,8.70715106,147.06,147.02,79.3]
["bitfinex","SOLUSD",1746373068000,8.70715106,147.06,147.02,94.80885962]
["bitfinex","SOLUSD",1746373070181,15.5068014,147.07,147.02,94.80885962]
["bitfinex","SOLUSD",1746373071305,8.70715106,147.06,147.02,94.80885962]
["bitfinex","SOLUSD",1746373074007,6.79965034,147.07,147.02,94.80885962]
["bitfinex","SOLUSD",1746373074008,0.28432314,147.08,147.04,8.70715106]
["bitfinex","SOLUSD",1746373074214,8.9914742,147.08,147.04,8.70715106]
["bitfinex","SOLUSD",1746373074806,15.79057574,147.08,147.03,8.70715106]
["bitfinex","SOLUSD",1746373075312,8.70715106,147.07,147.03,8.70715106]
["bitfinex","SOLUSD",1746373077306,15.50680935,147.07,147.03,8.70715106]
["bitfinex","SOLUSD",1746373077486,15.50680935,147.07,147.02,101.12505962]
["bitfinex","SOLUSD",1746373080001,15.50680935,147.07,147.03,8.70715106]
["bitfinex","SOLUSD",1746373081617,15.50680935,147.07,147.02,92.41790856]
["bitfinex","SOLUSD",1746373081795,6.79965829,147.07,147.03,8.70715106]
["bitfinex","SOLUSD",1746373083510,6.79965829,147.07,147.03,88.00715106]
["bitfinex","SOLUSD",1746373084096,6.79965829,147.07,147.03,79.3]
["bitfinex","SOLUSD",1746373084297,6.79965829,147.07,147.03,88.00715106]
["bitfinex","SOLUSD",1746373085709,6.79965829,147.07,147.03,79.3]
["bitfinex","SOLUSD",1746373085909,6.79965829,147.07,147.03,88.00715106]
["bitfinex","SOLUSD",1746373086814,6.79965829,147.07,147.03,79.3]
["bitfinex","SOLUSD",1746373087017,6.79965829,147.07,147.03,88.00715106]
["bitfinex","SOLUSD",1746373087518,15.50680935,147.07,147.03,79.3]
["bitfinex","SOLUSD",1746373089012,6.79965829,147.07,147.03,88.00715106]
["bitfinex","SOLUSD",1746373089819,6.79965829,147.07,147.03,79.3]
["bitfinex","SOLUSD",1746373090118,6.79965829,147.07,147.03,88.00715106]
["bitfinex","SOLUSD",1746373091644,15.50680935,147.07,147.03,79.3]
["bitfinex","SOLUSD",1746373092639,8.70715106,147.06,147.03,79.3]
["bitfinex","SOLUSD",1746373093719,15.50680935,147.07,147.03,79.3]
["bitfinex","SOLUSD",1746373094424,15.50680935,147.07,147.03,88.00715106]
["bitfinex","SOLUSD",1746373096324,15.50680935,147.07,147.03,79.3]
["bitfinex","SOLUSD",1746373097517,6.79965829,147.07,147.03,79.3]
["bitfinex","SOLUSD",1746373097720,13.22,147.09,147.05,8.70715106]
["bitfinex","SOLUSD",1746373097928,13.22,147.09,147.05,88.00715106]
["bitfinex","SOLUSD",1746373098316,21.92715106,147.09,147.05,88.00715106]
["bitfinex","SOLUSD",1746373099029,21.92715106,147.09,147.05,79.3]
["bitfinex","SOLUSD",1746373099630,21.92715106,147.09,147.05,88.00715106]
["bitfinex","SOLUSD",1746373099815,23.6553646,147.13,147.07,8.70715106]
["bitfinex","SOLUSD",1746373099816,27.35679992,147.12,147.07,8.70715106]
["bitfinex","SOLUSD",1746373100017,0.28432314,147.11,147.07,88.00715106]
["bitfinex","SOLUSD",1746373100227,0.14216157,147.11,147.07,88.00715106]
["bitfinex","SOLUSD",1746373100535,8.84931263,147.11,147.07,88.00715106]
["bitfinex","SOLUSD",1746373101128,8.84931263,147.11,147.07,94.80661119]
["bitfinex","SOLUSD",1746373102410,8.84931263,147.11,147.07,88.00715106]
["bitfinex","SOLUSD",1746373103441,8.70715106,147.1,147.07,79.3]
["bitfinex","SOLUSD",1746373103609,8.70715106,147.09,147.07,79.3]
["bitfinex","SOLUSD",1746373103811,8.70715106,147.08,147.07,79.3]
["bitfinex","SOLUSD",1746373104218,7.08210871,147.11,147.07,79.3]
["bitfinex","SOLUSD",1746373104219,0.14216157,147.1,147.07,79.3]
["bitfinex","SOLUSD",1746373104521,8.84931263,147.1,147.07,79.3]
["bitfinex","SOLUSD",1746373104723,8.70715106,147.09,147.07,79.3]
["bitfinex","SOLUSD",1746373105947,8.70715106,147.08,147.07,79.3]
["bitfinex","SOLUSD",1746373106131,8.70715106,147.09,147.07,79.3]
["bitfinex","SOLUSD",1746373109510,6.94068102,147.1,147.07,79.3]
["bitfinex","SOLUSD",1746373109706,8.70715106,147.08,147.07,79.3]
["bitfinex","SOLUSD",1746373112048,15.79049514,147.08,147.07,79.3]
["bitfinex","SOLUSD",1746373112219,34.440144,147.08,147.07,79.3]
["bitfinex","SOLUSD",1746373115748,39.36249977,147.08,147.07,79.3]
["bitfinex","SOLUSD",1746373119741,13.91382997,147.08,147.07,79.3]
["bitfinex","SOLUSD",1746373120252,13.62950683,147.09,147.07,79.3]
["bitfinex","SOLUSD",1746373121123,13.62950683,147.08,147.07,79.3]
["bitfinex","SOLUSD",1746373125255,13.62950683,147.09,147.07,79.3]
["bitfinex","SOLUSD",1746373125460,32.79776203,147.11,147.07,92.92950683]
["bitfinex","SOLUSD",1746373125677,20.42726886,147.11,147.07,92.92950683]
["bitfinex","SOLUSD",1746373127757,13.62950683,147.1,147.07,79.3]
["bitfinex","SOLUSD",1746373129163,20.4276614,147.1,147.07,79.3]
["bitfinex","SOLUSD",1746373134469,13.62950683,147.1,147.07,79.3]
["bitfinex","SOLUSD",1746373134872,20.42732273,147.11,147.07,92.92950683]
["bitfinex","SOLUSD",1746373135375,13.62950683,147.1,147.07,79.3]
["bitfinex","SOLUSD",1746373135669,13.62950683,147.09,147.07,79.3]
["bitfinex","SOLUSD",1746373135860,8.7182932,147.09,147.07,79.3]
["bitfinex","SOLUSD",1746373142482,15.51703563,147.09,147.07,79.3]
["bitfinex","SOLUSD",1746373144178,8.7182932,147.08,147.07,79.3]
["bitfinex","SOLUSD",1746373144665,15.51731414,147.08,147.07,79.3]
["bitfinex","SOLUSD",1746373151690,15.51702981,147.09,147.07,79.3]
["bitfinex","SOLUSD",1746373153676,6.79873661,147.09,147.07,79.3]
["bitfinex","SOLUSD",1746373153885,18.64964886,147.1,147.07,79.3]
["bitfinex","SOLUSD",1746373154278,8.7182932,147.09,147.07,79.3]
["bitfinex","SOLUSD",1746373154984,8.7182932,147.08,147.07,79.3]
["bitfinex","SOLUSD",1746373159193,15.51731414,147.08,147.07,79.3]
["bitfinex","SOLUSD",1746373166704,6.79875459,147.09,147.07,79.3]
["bitfinex","SOLUSD",1746373167274,15.51704779,147.09,147.07,79.3]
["bitfinex","SOLUSD",1746373168007,13.22,147.11,147.07,79.3]
["bitfinex","SOLUSD",1746373168215,15.51638973,147.1,147.07,79.3]
["bitfinex","SOLUSD",1746373169109,6.79809653,147.1,147.07,79.3]
["bitfinex","SOLUSD",1746373169285,15.51638973,147.1,147.07,79.3]
["bitfinex","SOLUSD",1746373169915,8.7182932,147.08,147.07,79.3]
["bitfinex","SOLUSD",1746373170717,6.79893345,147.09,147.07,79.3]
["bitfinex","SOLUSD",1746373171036,15.51722665,147.09,147.07,79.3]
["bitfinex","SOLUSD",1746373171911,8.7182932,147.08,147.07,79.3]
["bitfinex","SOLUSD",1746373174731,15.51722665,147.09,147.07,79.3]
["bitfinex","SOLUSD",1746373175733,25.44774539,147.1,147.07,79.3]
["bitfinex","SOLUSD",1746373175937,8.7182932,147.09,147.07,79.3]
["bitfinex","SOLUSD",1746373176924,15.5169937,147.09,147.07,79.3]
["bitfinex","SOLUSD",1746373179232,16.99406246,147.12,147.07,88.0182932]
["bitfinex","SOLUSD",1746373179233,8.7182932,147.11,147.07,88.0182932]
["bitfinex","SOLUSD",1746373179435,8.7182932,147.11,147.07,79.3]
["bitfinex","SOLUSD",1746373181139,8.7182932,147.11,147.07,88.0182932]
["bitfinex","SOLUSD",1746373181938,8.7182932,147.1,147.07,79.3]
["bitfinex","SOLUSD",1746373192442,15.51594456,147.11,147.07,88.0182932]
["bitfinex","SOLUSD",1746373196242,8.7182932,147.1,147.07,79.3]
["bitfinex","SOLUSD",1746373202756,27.36794206,147.09,147.07,79.3]
["bitfinex","SOLUSD",1746373202963,8.7182932,147.08,147.07,79.3]
["bitfinex","SOLUSD",1746373204735,13.61818453,147.15,147.07,88.0182932]
["bitfinex","SOLUSD",1746373204736,46.25157024,147.14,147.07,88.0182932]
["bitfinex","SOLUSD",1746373204935,44.64964886,147.13,147.07,88.0182932]
["bitfinex","SOLUSD",1746373205149,8.7182932,147.11,147.07,88.0182932]
["bitfinex","SOLUSD",1746373206542,15.51596695,147.11,147.07,88.0182932]
["bitfinex","SOLUSD",1746373207358,8.7182932,147.1,147.07,79.3]
["bitfinex","SOLUSD",1746373209667,8.7182932,147.1,147.07,78.3]
["bitfinex","SOLUSD",1746373211471,8.7182932,147.11,147.07,93.817627]
["bitfinex","SOLUSD",1746373212464,8.7182932,147.12,147.08,8.7182932]
["bitfinex","SOLUSD",1746373214271,8.7182932,147.12,147.08,15.51712151]
["bitfinex","SOLUSD",1746373214756,8.7182932,147.11,147.08,6.79882831]
["bitfinex","SOLUSD",1746373215465,8.7182932,147.11,147.08,85.09882831]
["bitfinex","SOLUSD",1746373215672,32.79681366,147.13,147.08,93.81712151]
["bitfinex","SOLUSD",1746373215858,8.7182932,147.12,147.08,93.81712151]
["bitfinex","SOLUSD",1746373216167,8.7182932,147.11,147.08,85.09882831]
["bitfinex","SOLUSD",1746373220681,29.74868912,147.14,147.08,93.81712151]
["bitfinex","SOLUSD",1746373220888,8.7182932,147.12,147.08,93.81712151]
["bitfinex","SOLUSD",1746373221379,8.7182932,147.12,147.09,8.7182932]
["bitfinex","SOLUSD",1746373222064,8.7182932,147.12,147.09,15.51682629]
["bitfinex","SOLUSD",1746373223255,8.7182932,147.13,147.09,15.51682629]
["bitfinex","SOLUSD",1746373224372,8.7182932,147.13,147.09,93.81682629]
["bitfinex","SOLUSD",1746373225377,8.7182932,147.13,147.09,85.09853309]
["bitfinex","SOLUSD",1746373227392,8.7182932,147.13,147.09,93.81682629]
["bitfinex","SOLUSD",1746373227602,8.7182932,147.14,147.1,8.7182932]
["bitfinex","SOLUSD",1746373227984,8.7182932,147.13,147.09,85.09853309]
["bitfinex","SOLUSD",1746373228190,8.7182932,147.13,147.09,93.81682629]
["bitfinex","SOLUSD",1746373228609,8.7182932,147.14,147.09,93.81682629]
["bitfinex","SOLUSD",1746373229499,8.7182932,147.13,147.09,93.81682629]
["bitfinex","SOLUSD",1746373237209,18.64964886,147.15,147.09,93.81682629]
["bitfinex","SOLUSD",1746373237417,8.7182932,147.13,147.09,93.81682629]
["bitfinex","SOLUSD",1746373238207,8.7182932,147.11,147.09,85.09853309]
["bitfinex","SOLUSD",1746373238701,8.7182932,147.12,147.09,85.09853309]
["bitfinex","SOLUSD",1746373243190,8.7182932,147.12,147.09,78.3]
["bitfinex","SOLUSD",1746373248307,8.7182932,147.11,147.09,78.3]
["bitfinex","SOLUSD",1746373249934,8.7182932,147.1,147.09,78.3]
["bitfinex","SOLUSD",1746373255118,8.7182932,147.11,147.09,78.3]
["bitfinex","SOLUSD",1746373258320,8.7182932,147.1,147.09,78.3]
["bitfinex","SOLUSD",1746373259417,6.79595734,147.15,147.09,85.0985587]
["bitfinex","SOLUSD",1746373259717,15.51425054,147.15,147.1,8.7182932]
["bitfinex","SOLUSD",1746373260024,8.7182932,147.14,147.1,8.7182932]
["bitfinex","SOLUSD",1746373260227,8.7182932,147.14,147.09,93.8168519]
["bitfinex","SOLUSD",1746373260723,8.7182932,147.13,147.09,93.8168519]
["bitfinex","SOLUSD",1746373265734,6.79595734,147.15,147.1,15.51630887]
["bitfinex","SOLUSD",1746373266030,8.7182932,147.13,147.1,6.79801567]
["bitfinex","SOLUSD",1746373267637,8.7182932,147.14,147.1,6.79801567]
["bitfinex","SOLUSD",1746373267812,8.7182932,147.14,147.1,15.51630887]
["bitfinex","SOLUSD",1746373270130,8.7182932,147.13,147.1,6.79801567]
["bitfinex","SOLUSD",1746373271131,8.7182932,147.13,147.1,85.09801567]
["bitfinex","SOLUSD",1746373274940,8.7182932,147.14,147.1,93.81630887]
["bitfinex","SOLUSD",1746373287427,8.7182932,147.14,147.1,93.62823987]
["bitfinex","SOLUSD",1746373295264,8.7182932,147.14,147.1,84.90994667]
["bitfinex","SOLUSD",1746373297260,8.7182932,147.11,147.1,78.3]
["bitfinex","SOLUSD",1746373308074,15.51592762,147.11,147.1,78.3]
["bitfinex","SOLUSD",1746373308571,8.7182932,147.11,147.1,78.3]
["bitfinex","SOLUSD",1746373311274,15.51592762,147.11,147.1,78.3]
["bitfinex","SOLUSD",1746373313077,8.7182932,147.11,147.1,78.3]
["bitfinex","SOLUSD",1746373320685,6.797344,147.12,147.1,78.3]
["bitfinex","SOLUSD",1746373320877,8.7182932,147.11,147.1,78.3]
["bitfinex","SOLUSD",1746373327884,19.99643524,147.14,147.1,78.3]
["bitfinex","SOLUSD",1746373328090,21.9182932,147.14,147.1,87.0182932]
["bitfinex","SOLUSD",1746373329077,21.9182932,147.14,147.1,78.3]
["bitfinex","SOLUSD",1746373329279,21.9182932,147.14,147.1,85.09805996]
["bitfinex","SOLUSD",1746373329882,8.7182932,147.13,147.1,85.09805996]
["bitfinex","SOLUSD",1746373330064,21.9182932,147.14,147.1,93.81635316]
["bitfinex","SOLUSD",1746373331698,8.7182932,147.14,147.1,93.81635316]
["bitfinex","SOLUSD",1746373334289,8.7182932,147.13,147.1,85.09805996]
["bitfinex","SOLUSD",1746373334967,8.7182932,147.14,147.1,93.81635316]
["bitfinex","SOLUSD",1746373335599,6.79542576,147.16,147.1,93.81635316]
["bitfinex","SOLUSD",1746373335784,8.7182932,147.14,147.11,8.7182932]
["bitfinex","SOLUSD",1746373337293,6.79542576,147.16,147.11,15.51571576]
["bitfinex","SOLUSD",1746373337294,8.7182932,147.15,147.11,15.51571576]
["bitfinex","SOLUSD",1746373337698,8.7182932,147.15,147.11,93.81571576]
["bitfinex","SOLUSD",1746373339382,8.7182932,147.14,147.11,93.81571576]
["bitfinex","SOLUSD",1746373339587,8.7182932,147.14,147.11,85.09742256]
["bitfinex","SOLUSD",1746373345910,8.7182932,147.15,147.11,85.09742256]
["bitfinex","SOLUSD",1746373347193,8.7182932,147.15,147.11,93.81571576]
["bitfinex","SOLUSD",1746373350892,8.7182932,147.15,147.11,85.09742256]
["bitfinex","SOLUSD",1746373351092,8.7182932,147.15,147.11,93.81571576]
["bitfinex","SOLUSD",1746373356206,8.7182932,147.14,147.11,85.09742256]
["bitfinex","SOLUSD",1746373361716,8.7182932,147.15,147.11,93.81571576]
["bitfinex","SOLUSD",1746373364539,8.7182932,147.15,147.11,85.09742256]
["bitfinex","SOLUSD",1746373366809,8.7182932,147.14,147.11,85.09742256]
["bitfinex","SOLUSD",1746373367717,8.7182932,147.15,147.11,93.81571576]
["bitfinex","SOLUSD",1746373378744,8.7182932,147.15,147.11,85.09742256]
["bitfinex","SOLUSD",1746373379548,8.7182932,147.14,147.11,85.09742256]
["bitfinex","SOLUSD",1746373380323,8.7182932,147.14,147.11,78.3]
["bitfinex","SOLUSD",1746373381042,8.7182932,147.14,147.11,85.09756523]
["bitfinex","SOLUSD",1746373382751,8.7182932,147.12,147.11,78.3]
["bitfinex","SOLUSD",1746373384228,8.7182932,147.13,147.11,78.3]
["bitfinex","SOLUSD",1746373399554,8.7182932,147.12,147.11,78.3]
["bitfinex","SOLUSD",1746373404559,8.7182932,147.13,147.11,78.3]
["bitfinex","SOLUSD",1746373428072,8.7182932,147.12,147.11,78.3]
["bitfinex","SOLUSD",1746373429767,18.64964886,147.11,147.07,78.3]
["bitfinex","SOLUSD",1746373429960,8.7182932,147.08,147.07,78.3]
["bitfinex","SOLUSD",1746373432484,34.166963,147.08,147.07,78.3]
["bitfinex","SOLUSD",1746373432881,18.64964886,147.07,147.01,93.6637932]
["bitfinex","SOLUSD",1746373433074,8.7182932,147.05,147.01,93.6637932]
["bitfinex","SOLUSD",1746373434179,8.7182932,147.05,147.02,6.8016462]
["bitfinex","SOLUSD",1746373434477,8.7182932,147.06,147.02,15.5199394]
["bitfinex","SOLUSD",1746373434984,6.79902094,147.08,147.02,15.5199394]
["bitfinex","SOLUSD",1746373435167,8.7182932,147.06,147.02,15.5199394]
["bitfinex","SOLUSD",1746373438487,8.7182932,147.06,147.02,93.8199394]
["bitfinex","SOLUSD",1746373438667,8.7182932,147.05,147.02,85.1016462]
["bitfinex","SOLUSD",1746373443486,8.7182932,147.07,147.03,8.7182932]
["bitfinex","SOLUSD",1746373443788,8.7182932,147.06,147.02,93.8199394]
["bitfinex","SOLUSD",1746373447795,8.7182932,147.05,147.02,93.8199394]
["bitfinex","SOLUSD",1746373450266,8.7182932,147.06,147.02,93.8199394]
["bitfinex","SOLUSD",1746373451375,8.7182932,147.05,147.02,78.3]
["bitfinex","SOLUSD",1746373452584,8.7182932,147.05,147.02,85.10176776]
["bitfinex","SOLUSD",1746373454370,27.36794206,147.03,147.02,78.3]
["bitfinex","SOLUSD",1746373456295,18.64964886,147.02,146.97,8.7182932]
["bitfinex","SOLUSD",1746373456471,8.7182932,147.01,146.97,87.0182932]
["bitfinex","SOLUSD",1746373458777,25.45176468,147.02,146.97,87.0182932]
["bitfinex","SOLUSD",1746373458977,8.7182932,147.01,146.97,87.0182932]
["bitfinex","SOLUSD",1746373462705,8.7182932,147.02,146.98,8.7182932]
["bitfinex","SOLUSD",1746373462881,8.7182932,147.03,147.0,8.7182932]
["bitfinex","SOLUSD",1746373463081,19.98100049,147.04,147.0,87.0182932]
["bitfinex","SOLUSD",1746373463296,28.69929369,147.04,147.0,87.0182932]
["bitfinex","SOLUSD",1746373463503,8.7182932,147.03,147.0,87.0182932]
["bitfinex","SOLUSD",1746373463822,8.7182932,147.03,147.0,78.3]
["bitfinex","SOLUSD",1746373464612,28.69929369,147.04,147.0,87.0182932]
["bitfinex","SOLUSD",1746373465208,8.85364592,147.09,147.02,8.7182932]
["bitfinex","SOLUSD",1746373465393,27.36794206,147.07,147.03,8.7182932]
["bitfinex","SOLUSD",1746373467818,18.64964886,147.07,147.03,8.7182932]
["bitfinex","SOLUSD",1746373468019,27.36794206,147.07,147.03,8.7182932]
["bitfinex","SOLUSD",1746373468325,21.8982932,147.08,147.04,8.7182932]
["bitfinex","SOLUSD",1746373468688,13.18,147.08,147.05,8.7182932]
["bitfinex","SOLUSD",1746373469017,27.36794206,147.09,147.05,8.7182932]
["bitfinex","SOLUSD",1746373469316,8.7182932,147.08,147.05,78.3]
["bitfinex","SOLUSD",1746373470799,18.64964886,147.09,147.05,78.3]
["bitfinex","SOLUSD",1746373470996,8.7182932,147.08,147.05,78.3]
["bitfinex","SOLUSD",1746373473228,8.7182932,147.08,147.05,85.10030089]
["bitfinex","SOLUSD",1746373473801,27.36794206,147.09,147.05,93.81859409]
["bitfinex","SOLUSD",1746373474308,8.7182932,147.08,147.05,78.3]
["bitfinex","SOLUSD",1746373476414,18.64964886,147.09,147.05,78.3]
["bitfinex","SOLUSD",1746373476606,8.7182932,147.08,147.05,78.3]
["bitfinex","SOLUSD",1746373483338,27.36794206,147.06,147.05,78.3]
["bitfinex","SOLUSD",1746373483516,18.64964886,147.05,147.0,8.7182932]
["bitfinex","SOLUSD",1746373483717,8.7182932,147.04,147.0,87.0182932]
["bitfinex","SOLUSD",1746373484593,8.7182932,147.04,147.0,93.82081672]
["bitfinex","SOLUSD",1746373486017,27.36794206,147.05,147.0,93.82081672]
["bitfinex","SOLUSD",1746373486324,34.16836327,147.05,147.0,93.82081672]
["bitfinex","SOLUSD",1746373486519,8.7182932,147.04,147.0,93.82081672]
["bitfinex","SOLUSD",1746373488220,8.7182932,147.04,147.0,85.10252352]
["bitfinex","SOLUSD",1746373488407,8.7182932,147.04,147.0,93.82081672]
["bitfinex","SOLUSD",1746373490222,27.36794206,147.05,147.01,8.7182932]
["bitfinex","SOLUSD",1746373494120,27.36794206,147.05,147.01,87.0182932]
["bitfinex","SOLUSD",1746373495701,8.7182932,147.04,147.01,87.0182932]
["bitfinex","SOLUSD",1746373497530,34.16847363,147.05,147.01,87.0182932]
["bitfinex","SOLUSD",1746373498422,8.7182932,147.04,147.01,87.0182932]
["bitfinex","SOLUSD",1746373499426,34.16847363,147.05,147.01,87.0182932]
["bitfinex","SOLUSD",1746373502230,34.16847363,147.05,147.01,78.3]
["bitfinex","SOLUSD",1746373503432,34.16847363,147.05,147.01,87.0182932]
["bitfinex","SOLUSD",1746373505836,18.64964886,147.05,147.02,8.7182932]
["bitfinex","SOLUSD",1746373506017,8.7182932,147.03,147.01,78.3]
["bitfinex","SOLUSD",1746373506419,15.51905315,147.05,147.01,87.0182932]
["bitfinex","SOLUSD",1746373506736,18.64964886,147.05,147.01,87.0182932]
["bitfinex","SOLUSD",1746373508614,18.64964886,147.05,147.01,93.8204624]
["bitfinex","SOLUSD",1746373512941,18.64964886,147.05,147.02,8.7182932]
["bitfinex","SOLUSD",1746373514245,18.64964886,147.05,147.02,15.519982]
["bitfinex","SOLUSD",1746373514437,18.64964886,147.05,147.02,8.7182932]
["bitfinex","SOLUSD",1746373517558,18.64964886,147.05,147.02,87.0182932]
["bitfinex","SOLUSD",1746373527261,18.64964886,147.05,147.02,78.3]
["bitfinex","SOLUSD",1746373528369,18.64964886,147.05,147.02,87.0182932]
["bitfinex","SOLUSD",1746373529363,18.64964886,147.05,147.02,78.3]
["bitfinex","SOLUSD",1746373533290,18.1521181,147.08,147.04,8.7182932]
["bitfinex","SOLUSD",1746373533497,18.64964886,147.07,147.04,78.3]
["bitfinex","SOLUSD",1746373533657,18.64964886,147.07,147.04,87.0182932]
["bitfinex","SOLUSD",1746373534162,18.64964886,147.07,147.04,78.3]
["bitfinex","SOLUSD",1746373534366,27.36794206,147.07,147.04,78.3]
["bitfinex","SOLUSD",1746373535089,34.16759316,147.07,147.04,78.3]
["bitfinex","SOLUSD",1746373536169,8.7182932,147.06,147.04,78.3]
["bitfinex","SOLUSD",1746373539985,15.51823922,147.06,147.04,78.3]
["bitfinex","SOLUSD",1746373542884,8.7182932,147.06,147.04,78.3]
["bitfinex","SOLUSD",1746373546094,15.51829145,147.06,147.04,78.3]
["bitfinex","SOLUSD",1746373551605,6.7985587,147.09,147.04,87.0182932]
["bitfinex","SOLUSD",1746373551986,6.7985587,147.09,147.05,8.7182932]
["bitfinex","SOLUSD",1746373552615,15.5168519,147.09,147.05,8.7182932]
["bitfinex","SOLUSD",1746373554082,15.5168519,147.09,147.04,93.81903054]
["bitfinex","SOLUSD",1746373555207,15.5168519,147.09,147.04,87.0182932]
["bitfinex","SOLUSD",1746373555788,8.7182932,147.08,147.04,87.0182932]
["bitfinex","SOLUSD",1746373557114,8.7182932,147.06,147.04,78.3]
["bitfinex","SOLUSD",1746373558904,15.51842246,147.06,147.04,78.3]
["bitfinex","SOLUSD",1746373562202,18.64964886,147.07,147.04,78.3]
["bitfinex","SOLUSD",1746373562411,8.7182932,147.06,147.04,78.3]
["bitfinex","SOLUSD",1746373563111,15.51845626,147.06,147.04,78.3]
["bitfinex","SOLUSD",1746373565306,8.7182932,147.05,147.04,78.3]
["bitfinex","SOLUSD",1746373566810,34.16835008,147.05,147.04,78.3]
["bitfinex","SOLUSD",1746373567503,34.45267322,147.05,146.99,78.3]
["bitfinex","SOLUSD",1746373567709,8.7182932,147.02,146.99,78.3]
["bitfinex","SOLUSD",1746373568704,55.89540008,147.05,146.99,78.3]
["bitfinex","SOLUSD",1746373568705,8.7182932,147.01,146.99,78.3]
["bitfinex","SOLUSD",1746373568909,15.52064811,147.01,146.99,78.3]
["bitfinex","SOLUSD",1746373573222,8.7182932,147.0,146.99,78.3]
["bitfinex","SOLUSD",1746373573533,15.52064811,147.01,146.99,78.3]
["bitfinex","SOLUSD",1746373575197,8.7182932,147.0,146.99,78.3]
["bitfinex","SOLUSD",1746373575391,15.52101428,147.0,146.99,78.3]
["bitfinex","SOLUSD",1746373575598,34.17066314,147.0,146.99,78.3]
["bitfinex","SOLUSD",1746373576005,34.17066314,147.0,146.95,84.8925]
["bitfinex","SOLUSD",1746373576211,8.7182932,146.98,146.95,84.8925]
["bitfinex","SOLUSD",1746373576616,8.7182932,146.99,146.95,93.6107932]
["bitfinex","SOLUSD",1746373577121,8.7182932,146.99,146.95,78.3]
["bitfinex","SOLUSD",1746373577316,15.52275427,146.97,146.95,78.3]
["bitfinex","SOLUSD",1746373577898,8.7182932,146.96,146.95,78.3]
["bitfinex","SOLUSD",1746373580323,15.52286587,146.96,146.95,78.3]
["bitfinex","SOLUSD",1746373580712,8.7182932,146.96,146.95,78.3]
["bitfinex","SOLUSD",1746373582339,15.52286587,146.96,146.95,78.3]
["bitfinex","SOLUSD",1746373583628,6.80420702,146.97,146.95,78.3]
["bitfinex","SOLUSD",1746373583826,15.52250022,146.97,146.95,78.3]
["bitfinex","SOLUSD",1746373584029,8.7182932,146.97,146.95,78.3]
["bitfinex","SOLUSD",1746373585630,15.52242908,146.97,146.95,78.3]
["bitfinex","SOLUSD",1746373585803,8.7182932,146.96,146.95,78.3]
["bitfinex","SOLUSD",1746373586442,15.52286587,146.96,146.95,78.3]
["bitfinex","SOLUSD",1746373586841,35.76221473,146.96,146.91,78.3]
["bitfinex","SOLUSD",1746373587154,8.7182932,146.92,146.91,78.3]
["bitfinex","SOLUSD",1746373587822,27.36794206,146.92,146.91,78.3]
["bitfinex","SOLUSD",1746373588022,18.64964886,146.91,146.86,84.653]
["bitfinex","SOLUSD",1746373588351,8.7182932,146.88,146.86,78.3]
["bitfinex","SOLUSD",1746373589337,27.36794206,146.91,146.87,8.7182932]
["bitfinex","SOLUSD",1746373589541,27.36794206,146.91,146.87,87.0182932]
["bitfinex","SOLUSD",1746373589744,32.30729072,146.91,146.87,91.95764186]
["bitfinex","SOLUSD",1746373590261,13.65764186,146.91,146.87,91.95764186]
["bitfinex","SOLUSD",1746373591146,13.65764186,146.91,146.87,98.76623473]
["bitfinex","SOLUSD",1746373592839,13.65764186,146.9,146.87,78.3]
["bitfinex","SOLUSD",1746373595938,13.65764186,146.89,146.87,78.3]
["bitfinex","SOLUSD",1746373596424,13.65764186,146.9,146.87,78.3]
["bitfinex","SOLUSD",1746373597939,13.65764186,146.89,146.87,78.3]
["bitfinex","SOLUSD",1746373598536,13.65764186,146.88,146.87,78.3]
["bitfinex","SOLUSD",1746373600234,20.46592072,146.88,146.87,78.3]
["bitfinex","SOLUSD",1746373600446,39.11556958,146.88,146.87,78.3]
["bitfinex","SOLUSD",1746373602765,13.65764186,146.88,146.87,78.3]
["bitfinex","SOLUSD",1746373604961,20.46592072,146.88,146.87,78.3]
["bitfinex","SOLUSD",1746373605179,39.11556958,146.88,146.87,78.3]
["bitfinex","SOLUSD",1746373605575,18.64964886,146.87,146.83,79.0997487]
["bitfinex","SOLUSD",1746373605756,13.65764186,146.86,146.83,79.0997487]
["bitfinex","SOLUSD",1746373607168,13.65764186,146.85,146.83,79.0997487]
["bitfinex","SOLUSD",1746373608376,13.65764186,146.86,146.83,79.0997487]
["bitfinex","SOLUSD",1746373608663,13.65764186,146.85,146.83,79.0997487]
["bitfinex","SOLUSD",1746373609660,25.45851493,146.87,146.83,79.0997487]
["bitfinex","SOLUSD",1746373609853,13.65764186,146.85,146.83,79.0997487]
["bitfinex","SOLUSD",1746373610365,13.65764186,146.84,146.83,79.0997487]
["bitfinex","SOLUSD",1746373613866,39.11742419,146.84,146.83,0.7997487]
["bitfinex","SOLUSD",1746373614070,39.40174733,146.84,146.83,0.7997487]
["bitfinex","SOLUSD",1746373615159,39.11742419,146.84,146.83,0.7997487]
["bitfinex","SOLUSD",1746373615359,25.45978233,146.84,146.83,0.7997487]
["bitfinex","SOLUSD",1746373615669,39.11742419,146.84,146.83,0.7997487]
["bitfinex","SOLUSD",1746373617376,39.40174733,146.84,146.83,0.7997487]
["bitfinex","SOLUSD",1746373617764,65.40174733,146.84,146.83,0.7997487]
["bitfinex","SOLUSD",1746373619061,78.58174733,146.84,146.83,0.7997487]
["bitfinex","SOLUSD",1746373620676,44.64964886,146.84,146.83,0.7997487]
["bitfinex","SOLUSD",1746373620874,58.30729072,146.84,146.83,0.7997487]
["bitfinex","SOLUSD",1746373621686,13.65764186,146.85,146.83,0.7997487]
["bitfinex","SOLUSD",1746373622882,32.30729072,146.86,146.83,0.7997487]
["bitfinex","SOLUSD",1746373623056,39.18,146.87,146.83,7.61022869]
["bitfinex","SOLUSD",1746373623256,26.0,146.87,146.84,13.65764186]
["bitfinex","SOLUSD",1746373623963,26.0,146.87,146.83,99.56787055]
["bitfinex","SOLUSD",1746373624171,39.65764186,146.87,146.83,99.56787055]
["bitfinex","SOLUSD",1746373624893,18.64964886,146.89,146.85,13.65764186]
["bitfinex","SOLUSD",1746373625179,18.64964886,146.89,146.83,85.91022869]
["bitfinex","SOLUSD",1746373625180,13.65764186,146.88,146.84,6.3438]
["bitfinex","SOLUSD",1746373625359,13.65764186,146.87,146.84,6.3438]
["bitfinex","SOLUSD",1746373625557,13.65764186,146.87,146.84,84.6438]
["bitfinex","SOLUSD",1746373626077,18.64964886,146.91,146.84,84.6438]
["bitfinex","SOLUSD",1746373626276,13.65764186,146.88,146.84,105.11148959]
["bitfinex","SOLUSD",1746373626579,18.64964886,146.9,146.86,13.65764186]
["bitfinex","SOLUSD",1746373627371,32.30729072,146.9,146.86,13.65764186]
["bitfinex","SOLUSD",1746373627703,13.65764186,146.92,146.87,13.65764186]
["bitfinex","SOLUSD",1746373627856,18.64964886,146.93,146.88,13.65764186]
["bitfinex","SOLUSD",1746373628179,33.64316104,146.94,146.89,13.65764186]
["bitfinex","SOLUSD",1746373628778,13.65764186,146.93,146.89,13.65764186]
["bitfinex","SOLUSD",1746373628977,26.83764186,146.94,146.89,13.65764186]
["bitfinex","SOLUSD",1746373629285,13.65764186,146.93,146.88,85.10812434]
["bitfinex","SOLUSD",1746373629484,13.65764186,146.93,146.89,13.65764186]
["bitfinex","SOLUSD",1746373629689,19.98557572,146.94,146.89,13.65764186]
["bitfinex","SOLUSD",1746373629885,13.65764186,146.93,146.89,13.65764186]
["bitfinex","SOLUSD",1746373630798,19.98552327,146.94,146.89,20.46541544]
["bitfinex","SOLUSD",1746373630969,33.64316513,146.94,146.89,20.46541544]
["bitfinex","SOLUSD",1746373631168,13.65764186,146.93,146.89,13.65764186]
["bitfinex","SOLUSD",1746373631582,13.65764186,146.93,146.88,85.10812482]
["bitfinex","SOLUSD",1746373631783,13.65764186,146.93,146.89,13.65764186]
["bitfinex","SOLUSD",1746373632079,13.65764186,146.93,146.89,91.95764186]
["bitfinex","SOLUSD",1746373632279,13.65764186,146.93,146.89,78.3]
["bitfinex","SOLUSD",1746373632497,19.98552327,146.94,146.89,91.95764186]
["bitfinex","SOLUSD",1746373632799,13.65764186,146.93,146.89,98.76540716]
["bitfinex","SOLUSD",1746373633300,13.65764186,146.93,146.89,91.95764186]
["bitfinex","SOLUSD",1746373633820,44.64964886,146.95,146.89,85.10747798]
["bitfinex","SOLUSD",1746373633821,26.0,146.95,146.89,85.10747798]
["bitfinex","SOLUSD",1746373634106,18.64964886,146.97,146.92,13.65764186]
["bitfinex","SOLUSD",1746373634312,13.24,146.98,146.93,13.65764186]
["bitfinex","SOLUSD",1746373636988,32.30729072,146.96,146.95,78.3]
["bitfinex","SOLUSD",1746373637209,18.64964886,146.95,146.9,84.6364]
["bitfinex","SOLUSD",1746373637511,13.65764186,146.93,146.9,84.6364]
["bitfinex","SOLUSD",1746373638090,20.46380977,146.93,146.9,84.6364]
["bitfinex","SOLUSD",1746373639816,28.65098557,146.93,146.9,84.6364]
["bitfinex","SOLUSD",1746373641706,21.84481766,146.91,146.9,78.3]
["bitfinex","SOLUSD",1746373643190,40.49446652,146.91,146.9,78.3]
["bitfinex","SOLUSD",1746373643393,47.30135509,146.91,146.9,78.3]
["bitfinex","SOLUSD",1746373651996,25.45653743,146.91,146.9,78.3]
["bitfinex","SOLUSD",1746373652196,47.30135509,146.91,146.9,78.3]
["bitfinex","SOLUSD",1746373655315,6.80688857,146.91,146.9,78.3]
["bitfinex","SOLUSD",1746373655803,6.80657597,146.92,146.9,78.3]
["bitfinex","SOLUSD",1746373656421,26.0,146.94,146.9,100.14481766]
["bitfinex","SOLUSD",1746373656622,26.0,146.93,146.9,100.14481766]
["bitfinex","SOLUSD",1746373657025,21.84481766,146.94,146.9,100.14481766]
["bitfinex","SOLUSD",1746373657319,18.64964886,146.97,146.93,21.84481766]
["bitfinex","SOLUSD",1746373657520,6.80429487,146.97,146.94,21.84481766]
["bitfinex","SOLUSD",1746373657821,67.90861818,146.98,146.94,100.14481766]
["bitfinex","SOLUSD",1746373657993,41.90861818,146.98,146.94,100.14481766]
["bitfinex","SOLUSD",1746373658194,21.84481766,146.97,146.94,78.3]
["bitfinex","SOLUSD",1746373658820,32.80380052,146.98,146.94,100.14481766]
["bitfinex","SOLUSD",1746373659025,54.64861818,146.98,146.94,100.14481766]
["bitfinex","SOLUSD",1746373659922,26.0,146.98,146.94,106.95023975]
["bitfinex","SOLUSD",1746373660321,32.8028423,147.0,146.96,21.84481766]
["bitfinex","SOLUSD",1746373660615,60.55685117,147.01,146.97,21.84481766]
["bitfinex","SOLUSD",1746373660817,13.26,147.01,146.98,21.84481766]
["bitfinex","SOLUSD",1746373661026,54.64668848,147.02,146.98,21.84481766]
["bitfinex","SOLUSD",1746373661404,21.84481766,147.03,146.99,21.84481766]
["bitfinex","SOLUSD",1746373661605,21.84481766,147.03,146.99,100.14481766]
["bitfinex","SOLUSD",1746373661816,44.64964886,147.04,147.0,21.84481766]
["bitfinex","SOLUSD",1746373662018,66.49446652,147.04,147.0,21.84481766]
["bitfinex","SOLUSD",1746373662742,6.80056655,147.05,147.02,21.84481766]
["bitfinex","SOLUSD",1746373663036,18.64964886,147.05,147.02,100.14481766]
["bitfinex","SOLUSD",1746373663217,40.49446652,147.05,147.02,78.3]
["bitfinex","SOLUSD",1746373663624,6.79966422,147.07,147.02,100.14481766]
["bitfinex","SOLUSD",1746373663809,28.6438386,147.08,147.03,21.84481766]
["bitfinex","SOLUSD",1746373664010,28.6438386,147.08,147.04,21.84481766]
["bitfinex","SOLUSD",1746373664211,13.26,147.1,147.05,21.84481766]
["bitfinex","SOLUSD",1746373664415,61.10481766,147.1,147.06,21.84481766]
["bitfinex","SOLUSD",1746373664646,61.10481766,147.1,147.06,100.14481766]
["bitfinex","SOLUSD",1746373665015,46.05818397,147.1,147.06,100.14481766]
["bitfinex","SOLUSD",1746373665233,28.64300163,147.1,147.06,100.14481766]
["bitfinex","SOLUSD",1746373666119,21.84481766,147.09,147.06,78.3]
["bitfinex","SOLUSD",1746373667159,6.79818397,147.1,147.06,100.14481766]
["bitfinex","SOLUSD",1746373667342,28.64300163,147.1,147.06,100.14481766]
["bitfinex","SOLUSD",1746373669149,21.84481766,147.1,147.06,100.14481766]
["bitfinex","SOLUSD",1746373670334,25.44737959,147.11,147.06,100.14481766]
["bitfinex","SOLUSD",1746373670631,21.84481766,147.1,147.06,78.3]
["bitfinex","SOLUSD",1746373671359,21.84481766,147.08,147.06,78.3]
["bitfinex","SOLUSD",1746373671550,21.84481766,147.07,147.06,78.3]
["bitfinex","SOLUSD",1746373672847,21.84481766,147.09,147.06,78.3]
["bitfinex","SOLUSD",1746373673037,40.49446652,147.1,147.06,78.3]
["bitfinex","SOLUSD",1746373673239,18.64964886,147.1,147.06,78.3]
["bitfinex","SOLUSD",1746373673461,21.84481766,147.1,147.06,78.3]
["bitfinex","SOLUSD",1746373673635,28.64245208,147.11,147.06,78.3]
["bitfinex","SOLUSD",1746373674260,21.84481766,147.1,147.06,100.14481766]
["bitfinex","SOLUSD",1746373674439,21.84481766,147.1,147.06,78.3]
["bitfinex","SOLUSD",1746373674767,28.64300168,147.1,147.06,78.3]
["bitfinex","SOLUSD",1746373674942,6.79818402,147.1,147.06,100.14481766]
["bitfinex","SOLUSD",1746373675141,22.24444203,147.14,147.08,21.84481766]
["bitfinex","SOLUSD",1746373675355,40.49446652,147.13,147.08,100.14481766]
["bitfinex","SOLUSD",1746373675657,21.84481766,147.12,147.08,100.14481766]
["bitfinex","SOLUSD",1746373675833,21.84481766,147.12,147.08,78.3]
["bitfinex","SOLUSD",1746373676236,21.84481766,147.12,147.08,100.14481766]
["bitfinex","SOLUSD",1746373677362,28.6421176,147.12,147.08,78.3]
["bitfinex","SOLUSD",1746373677569,6.79729994,147.12,147.08,78.3]
["bitfinex","SOLUSD",1746373677779,47.29126048,147.13,147.08,100.14481766]
["bitfinex","SOLUSD",1746373678275,21.84481766,147.12,147.08,100.14481766]
["bitfinex","SOLUSD",1746373679984,21.84481766,147.12,147.08,78.3]
["bitfinex","SOLUSD",1746373680175,18.64964886,147.13,147.08,113.49353799]
["bitfinex","SOLUSD",1746373680352,26.0,147.14,147.1,21.84481766]
["bitfinex","SOLUSD",1746373680554,21.84481766,147.15,147.1,100.14481766]
["bitfinex","SOLUSD",1746373680769,31.90964886,147.16,147.11,21.84481766]
["bitfinex","SOLUSD",1746373681072,21.84481766,147.17,147.13,21.84481766]
["bitfinex","SOLUSD",1746373682167,21.84481766,147.14,147.11,78.3]
["bitfinex","SOLUSD",1746373682477,21.84481766,147.12,147.11,78.3]
["bitfinex","SOLUSD",1746373683149,18.933972,147.16,147.11,78.3]
["bitfinex","SOLUSD",1746373683377,21.84481766,147.13,147.11,78.3]
["bitfinex","SOLUSD",1746373683582,21.84481766,147.14,147.11,78.3]
["bitfinex","SOLUSD",1746373684179,21.84481766,147.13,147.11,78.3]
["bitfinex","SOLUSD",1746373684678,18.64964886,147.14,147.11,78.3]
["bitfinex","SOLUSD",1746373684877,40.49446652,147.14,147.11,78.3]
["bitfinex","SOLUSD",1746373686193,6.79660336,147.14,147.11,78.3]
["bitfinex","SOLUSD",1746373686378,28.64142102,147.14,147.11,78.3]
["bitfinex","SOLUSD",1746373686693,6.79660336,147.14,147.11,78.3]
["bitfinex","SOLUSD",1746373686993,28.64142102,147.14,147.11,78.3]
["bitfinex","SOLUSD",1746373687164,6.79592972,147.15,147.11,100.14481766]
["bitfinex","SOLUSD",1746373687365,47.28996473,147.16,147.11,100.14481766]
["bitfinex","SOLUSD",1746373687800,21.84481766,147.17,147.12,21.84481766]
["bitfinex","SOLUSD",1746373687968,26.0,147.18,147.13,21.84481766]
["bitfinex","SOLUSD",1746373688165,54.63937654,147.18,147.13,21.84481766]
["bitfinex","SOLUSD",1746373688361,21.84481766,147.17,147.13,21.84481766]
["bitfinex","SOLUSD",1746373688791,21.84481766,147.17,147.12,28.64190531]
["bitfinex","SOLUSD",1746373689571,28.63973504,147.17,147.12,28.64190531]
["bitfinex","SOLUSD",1746373690396,21.84481766,147.16,147.12,21.84481766]
["bitfinex","SOLUSD",1746373690800,21.84481766,147.16,147.11,78.3]
["bitfinex","SOLUSD",1746373690982,21.84481766,147.16,147.11,100.14481766]
["bitfinex","SOLUSD",1746373691294,21.84481766,147.16,147.11,106.94236165]
["bitfinex","SOLUSD",1746373691471,21.84481766,147.15,147.11,78.3]
["bitfinex","SOLUSD",1746373691674,21.84481766,147.14,147.11,78.3]
["bitfinex","SOLUSD",1746373692395,21.84481766,147.12,147.11,78.3]
["bitfinex","SOLUSD",1746373693885,28.6416618,147.13,147.11,78.3]
["bitfinex","SOLUSD",1746373694780,6.79684414,147.13,147.11,78.3]
["bitfinex","SOLUSD",1746373694982,47.29039734,147.15,147.11,78.3]
["bitfinex","SOLUSD",1746373695177,28.64028387,147.16,147.11,100.14481766]
["bitfinex","SOLUSD",1746373695385,47.28949307,147.17,147.12,21.84481766]
["bitfinex","SOLUSD",1746373695586,28.63984421,147.17,147.13,21.84481766]
["bitfinex","SOLUSD",1746373696399,28.63984421,147.17,147.12,28.64198994]
["bitfinex","SOLUSD",1746373696577,28.63984421,147.17,147.12,21.84481766]
["bitfinex","SOLUSD",1746373696897,6.79502655,147.17,147.12,21.84481766]
["bitfinex","SOLUSD",1746373697087,21.84481766,147.16,147.12,21.84481766]
["bitfinex","SOLUSD",1746373697512,6.79502655,147.17,147.12,21.84481766]
["bitfinex","SOLUSD",1746373697805,21.84481766,147.16,147.12,21.84481766]
["bitfinex","SOLUSD",1746373698303,54.63939724,147.18,147.14,21.84481766]
["bitfinex","SOLUSD",1746373698603,21.84481766,147.17,147.14,78.3]
["bitfinex","SOLUSD",1746373699596,28.6397085,147.17,147.14,78.3]
["bitfinex","SOLUSD",1746373700182,21.84481766,147.16,147.14,78.3]
["bitfinex","SOLUSD",1746373700994,21.84481766,147.17,147.14,78.3]
["bitfinex","SOLUSD",1746373701404,28.63978834,147.17,147.14,78.3]
["bitfinex","SOLUSD",1746373703823,28.63985103,147.17,147.14,78.3]
["bitfinex","SOLUSD",1746373704197,21.84481766,147.15,147.14,78.3]
["bitfinex","SOLUSD",1746373705711,28.63979124,147.17,147.14,78.3]
["bitfinex","SOLUSD",1746373705889,21.84481766,147.16,147.14,78.3]
["bitfinex","SOLUSD",1746373706612,28.63979124,147.17,147.14,78.3]
["bitfinex","SOLUSD",1746373707822,54.63939921,147.18,147.14,78.3]
["bitfinex","SOLUSD",1746373708021,32.79458155,147.18,147.14,78.3]
["bitfinex","SOLUSD",1746373708205,54.63939921,147.18,147.14,78.3]
["bitfinex","SOLUSD",1746373708603,6.79408227,147.19,147.14,106.9409274]
["bitfinex","SOLUSD",1746373708915,28.63889993,147.19,147.14,106.9409274]
["bitfinex","SOLUSD",1746373710011,21.84481766,147.18,147.14,100.14481766]
["bitfinex","SOLUSD",1746373712029,21.84481766,147.18,147.14,106.94103007]
["bitfinex","SOLUSD",1746373712208,6.79400388,147.19,147.15,21.84481766]
["bitfinex","SOLUSD",1746373712603,28.63882154,147.19,147.15,21.84481766]
["bitfinex","SOLUSD",1746373712903,28.63882154,147.19,147.14,112.97163007]
["bitfinex","SOLUSD",1746373714619,28.63882154,147.19,147.15,21.84481766]
["bitfinex","SOLUSD",1746373715019,21.84481766,147.19,147.15,21.84481766]
["bitfinex","SOLUSD",1746373715933,21.84481766,147.19,147.14,106.17541766]
["bitfinex","SOLUSD",1746373717739,20.39993234,147.19,147.14,97.93637668]
["bitfinex","SOLUSD",1746373717923,20.39993234,147.19,147.14,104.73258186]
["bitfinex","SOLUSD",1746373718113,20.39993234,147.19,147.15,13.60577668]
["bitfinex","SOLUSD",1746373718530,20.39993234,147.19,147.14,104.73258186]
["bitfinex","SOLUSD",1746373719527,26.84577668,147.2,147.15,13.60577668]
["bitfinex","SOLUSD",1746373719727,26.84577668,147.2,147.16,13.60577668]
["bitfinex","SOLUSD",1746373719922,13.60577668,147.2,147.16,13.60577668]
["bitfinex","SOLUSD",1746373721132,20.39929419,147.2,147.16,13.60577668]
["bitfinex","SOLUSD",1746373721917,13.60577668,147.19,147.14,91.12680518]
["bitfinex","SOLUSD",1746373722229,13.60577668,147.19,147.15,13.60577668]
["bitfinex","SOLUSD",1746373722933,13.60577668,147.19,147.15,91.90577668]
["bitfinex","SOLUSD",1746373723418,13.60577668,147.19,147.15,98.70153282]
["bitfinex","SOLUSD",1746373731027,20.39929419,147.2,147.15,98.70153282]
["bitfinex","SOLUSD",1746373735849,46.39892212,147.21,147.15,98.70153282]
["bitfinex","SOLUSD",1746373736144,46.39892212,147.21,147.16,13.60577668]
["bitfinex","SOLUSD",1746373737246,46.39892212,147.21,147.16,20.40074181]
["bitfinex","SOLUSD",1746373737944,39.60577668,147.21,147.17,13.60577668]
["bitfinex","SOLUSD",1746373738125,26.0,147.21,147.17,13.60577668]
["bitfinex","SOLUSD",1746373738749,39.60577668,147.21,147.17,13.60577668]
["bitfinex","SOLUSD",1746373739654,46.31404886,147.23,147.18,13.60577668]
["bitfinex","SOLUSD",1746373739830,13.60577668,147.22,147.18,91.90577668]
["bitfinex","SOLUSD",1746373740148,13.60577668,147.21,147.18,78.3]
["bitfinex","SOLUSD",1746373741846,20.39908169,147.21,147.18,78.3]
["bitfinex","SOLUSD",1746373757966,13.60577668,147.19,147.18,78.3]
["bitfinex","SOLUSD",1746373759173,20.39971648,147.19,147.18,78.3]
["bitfinex","SOLUSD",1746373759770,15.50196844,147.19,147.18,78.3]
["bitfinex","SOLUSD",1746373760182,23.77394374,147.22,147.18,78.3]
["bitfinex","SOLUSD",1746373760348,8.70802864,147.2,147.18,78.3]
["bitfinex","SOLUSD",1746373760547,18.64964886,147.21,147.18,78.3]
["bitfinex","SOLUSD",1746373760852,8.70802864,147.2,147.18,78.3]
["bitfinex","SOLUSD",1746373761770,13.60366286,147.2,147.18,78.3]
["bitfinex","SOLUSD",1746373762371,6.79347826,147.2,147.18,78.3]
["bitfinex","SOLUSD",1746373762548,20.39714112,147.2,147.18,78.3]
["bitfinex","SOLUSD",1746373767263,13.60366286,147.2,147.18,78.3]
["bitfinex","SOLUSD",1746373769980,13.60366286,147.21,147.18,78.3]
["bitfinex","SOLUSD",1746373772693,16.32528795,147.26,147.2,13.60366286]
["bitfinex","SOLUSD",1746373772858,13.60366286,147.26,147.22,13.60366286]
["bitfinex","SOLUSD",1746373774090,34.4006335,147.27,147.22,13.60366286]
["bitfinex","SOLUSD",1746373774255,13.60366286,147.26,147.22,13.60366286]
["bitfinex","SOLUSD",1746373774459,13.60366286,147.25,147.21,20.39645064]
["bitfinex","SOLUSD",1746373776985,6.79095876,147.26,147.21,20.39645064]
["bitfinex","SOLUSD",1746373777185,13.60366286,147.25,147.21,20.39645064]
["bitfinex","SOLUSD",1746373777374,13.60366286,147.25,147.22,13.60366286]
["bitfinex","SOLUSD",1746373778087,34.40052914,147.27,147.22,13.60366286]
["bitfinex","SOLUSD",1746373778262,13.60366286,147.26,147.22,13.60366286]
["bitfinex","SOLUSD",1746373778467,13.60366286,147.25,147.22,13.60366286]
["bitfinex","SOLUSD",1746373778765,13.60366286,147.25,147.22,91.90366286]
["bitfinex","SOLUSD",1746373781089,16.32528795,147.31,147.22,91.90366286]
["bitfinex","SOLUSD",1746373781284,6.78904199,147.3,147.25,13.60366286]
["bitfinex","SOLUSD",1746373781485,13.60366286,147.29,147.25,91.90366286]
["bitfinex","SOLUSD",1746373781683,8.69465612,147.29,147.25,86.99465612]
["bitfinex","SOLUSD",1746373783698,6.78908247,147.3,147.25,78.3]
["bitfinex","SOLUSD",1746373783884,13.58638723,147.29,147.25,91.88638723]
["bitfinex","SOLUSD",1746373784500,6.78908247,147.3,147.25,91.88638723]
["bitfinex","SOLUSD",1746373784702,13.58638723,147.29,147.25,98.6774509]
["bitfinex","SOLUSD",1746373785911,20.37580178,147.29,147.25,78.3]
["bitfinex","SOLUSD",1746373791295,13.58638723,147.28,147.25,78.3]
["bitfinex","SOLUSD",1746373793207,13.58638723,147.27,147.25,78.3]
["bitfinex","SOLUSD",1746373795508,20.37621345,147.28,147.25,78.3]
["bitfinex","SOLUSD",1746373796208,13.58638723,147.28,147.25,78.3]
["bitfinex","SOLUSD",1746373796505,20.37585451,147.29,147.25,78.3]
["bitfinex","SOLUSD",1746373796709,13.58638723,147.28,147.25,78.3]
["bitfinex","SOLUSD",1746373799413,20.37637929,147.28,147.25,78.3]
["bitfinex","SOLUSD",1746373803093,13.58638723,147.27,147.25,78.3]
["bitfinex","SOLUSD",1746373803294,13.58638723,147.26,147.25,78.3]
["bitfinex","SOLUSD",1746373805301,20.37677142,147.27,147.25,78.3]
["bitfinex","SOLUSD",1746373805801,15.48851377,147.27,147.25,78.3]
["bitfinex","SOLUSD",1746373806726,8.69812958,147.26,147.25,78.3]
["bitfinex","SOLUSD",1746373807223,8.69812958,147.27,147.25,78.3]
["bitfinex","SOLUSD",1746373809298,6.78980247,147.28,147.25,78.3]
["bitfinex","SOLUSD",1746373809498,8.69812958,147.27,147.25,78.3]
["bitfinex","SOLUSD",1746373811215,6.78945417,147.29,147.25,78.3]
["bitfinex","SOLUSD",1746373811517,8.69812958,147.28,147.25,78.3]
["bitfinex","SOLUSD",1746373812324,15.48758375,147.29,147.25,86.99812958]
["bitfinex","SOLUSD",1746373814022,15.48758375,147.29,147.25,78.3]
["bitfinex","SOLUSD",1746373814910,8.69812958,147.28,147.25,78.3]
["bitfinex","SOLUSD",1746373815312,6.78945417,147.29,147.25,78.3]
["bitfinex","SOLUSD",1746373815525,8.69812958,147.28,147.25,78.3]
["bitfinex","SOLUSD",1746373819327,6.78945417,147.29,147.25,78.3]
["bitfinex","SOLUSD",1746373819328,8.69812958,147.27,147.25,78.3]
["bitfinex","SOLUSD",1746373822810,8.69812958,147.28,147.25,78.3]
["bitfinex","SOLUSD",1746373823934,8.69812958,147.28,147.25,85.09109876]
["bitfinex","SOLUSD",1746373825038,8.69812958,147.29,147.25,85.09109876]
["bitfinex","SOLUSD",1746373827539,32.78854181,147.31,147.25,85.09109876]
["bitfinex","SOLUSD",1746373827731,8.69812958,147.3,147.26,8.69812958]
["bitfinex","SOLUSD",1746373827930,8.69812958,147.3,147.25,93.78922834]
["bitfinex","SOLUSD",1746373829437,8.69812958,147.3,147.26,15.48877533]
["bitfinex","SOLUSD",1746373831344,8.69812958,147.3,147.26,93.78877533]
["bitfinex","SOLUSD",1746373835654,1.6491,147.33,147.27,8.69812958]
["bitfinex","SOLUSD",1746373835850,8.69812958,147.33,147.29,8.69812958]
["bitfinex","SOLUSD",1746373836151,8.69812958,147.33,147.29,78.3]
["bitfinex","SOLUSD",1746373836324,39.16,147.34,147.29,78.3]
["bitfinex","SOLUSD",1746373836325,8.69812958,147.32,147.29,78.3]
["bitfinex","SOLUSD",1746373838051,8.69812958,147.32,147.29,85.08924944]
["bitfinex","SOLUSD",1746373838849,8.69812958,147.32,147.29,78.3]
["bitfinex","SOLUSD",1746373860343,6.78750122,147.33,147.29,78.3]
["bitfinex","SOLUSD",1746373860645,8.69812958,147.32,147.29,78.3]
["bitfinex","SOLUSD",1746373861566,8.69812958,147.31,147.29,78.3]
["bitfinex","SOLUSD",1746373869475,8.69812958,147.3,147.29,78.3]
["bitfinex","SOLUSD",1746373870869,8.69812958,147.31,147.29,78.3]
["bitfinex","SOLUSD",1746373871074,15.48621089,147.32,147.29,78.3]
["bitfinex","SOLUSD",1746373871769,8.69812958,147.32,147.29,78.3]
["bitfinex","SOLUSD",1746373872178,8.69812958,147.33,147.29,86.99812958]
["bitfinex","SOLUSD",1746373872376,8.69812958,147.33,147.29,93.78735462]
["bitfinex","SOLUSD",1746373873456,8.69812958,147.32,147.29,85.08922504]
["bitfinex","SOLUSD",1746373875283,8.69812958,147.32,147.29,78.3]
["bitfinex","SOLUSD",1746373875874,8.69812958,147.32,147.29,85.08927087]
["bitfinex","SOLUSD",1746373876378,8.69812958,147.33,147.29,85.08927087]
["bitfinex","SOLUSD",1746373878179,8.69812958,147.32,147.29,85.08927087]
["bitfinex","SOLUSD",1746373879785,8.69812958,147.32,147.29,78.3]
["bitfinex","SOLUSD",1746373882781,8.69812958,147.32,147.29,85.08930307]
["bitfinex","SOLUSD",1746373884587,8.69812958,147.32,147.29,78.3]
["bitfinex","SOLUSD",1746373895316,6.78720698,147.34,147.29,85.08917012]
["bitfinex","SOLUSD",1746373895611,8.69812958,147.32,147.29,85.08917012]
["bitfinex","SOLUSD",1746373897134,6.78720698,147.34,147.29,85.08917012]
["bitfinex","SOLUSD",1746373897418,8.69812958,147.32,147.29,85.08917012]
["bitfinex","SOLUSD",1746373898420,8.69812958,147.32,147.29,78.3]
["bitfinex","SOLUSD",1746373899915,8.69812958,147.31,147.29,78.3]
["bitfinex","SOLUSD",1746373901418,8.69812958,147.3,147.29,78.3]
["bitfinex","SOLUSD",1746373905322,8.69812958,147.31,147.29,78.3]
["bitfinex","SOLUSD",1746373907923,18.64964886,147.33,147.29,78.3]
["bitfinex","SOLUSD",1746373908104,8.69812958,147.31,147.29,78.3]
["bitfinex","SOLUSD",1746373908718,8.69812958,147.31,147.29,85.08927628]
["bitfinex","SOLUSD",1746373913632,8.55336527,147.31,147.29,85.08927628]
["bitfinex","SOLUSD",1746373920228,8.69812958,147.3,147.29,85.08927628]
["bitfinex","SOLUSD",1746373924328,18.64964886,147.34,147.29,85.08927628]
["bitfinex","SOLUSD",1746373924630,8.69812958,147.32,147.29,85.08927628]
["bitfinex","SOLUSD",1746373927528,8.69812958,147.34,147.29,93.78740586]
["bitfinex","SOLUSD",1746373928212,8.69812958,147.34,147.29,110.7607238]
["bitfinex","SOLUSD",1746373928614,8.69812958,147.33,147.29,110.7607238]
["bitfinex","SOLUSD",1746373932139,8.69812958,147.34,147.3,8.69812958]
["bitfinex","SOLUSD",1746373932946,8.69812958,147.35,147.3,8.69812958]
["bitfinex","SOLUSD",1746373933619,8.69812958,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1746373934235,8.69812958,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746373934437,8.69812958,147.33,147.31,78.3]
["bitfinex","SOLUSD",1746373934638,8.69812958,147.32,147.31,78.3]
["bitfinex","SOLUSD",1746373968844,8.69812958,147.32,147.29,78.3]
["bitfinex","SOLUSD",1746373969051,8.69812958,147.3,147.29,78.3]
["bitfinex","SOLUSD",1746373969961,11.23898049,147.3,147.29,78.3]
["bitfinex","SOLUSD",1746373971370,2.54085091,147.3,147.29,78.3]
["bitfinex","SOLUSD",1746373972078,2.54085091,147.3,147.29,85.08932717]
["bitfinex","SOLUSD",1746373972959,2.54085091,147.3,147.29,78.3]
["bitfinex","SOLUSD",1746373978074,11.23898049,147.3,147.29,78.3]
["bitfinex","SOLUSD",1746373982479,2.54085091,147.3,147.29,78.3]
["bitfinex","SOLUSD",1746373987463,11.23898049,147.3,147.29,78.3]
["bitfinex","SOLUSD",1746373994363,2.54085091,147.3,147.29,78.3]
["bitfinex","SOLUSD",1746373994559,11.23898049,147.3,147.29,78.3]
["bitfinex","SOLUSD",1746373998086,18.02784674,147.3,147.29,78.3]
["bitfinex","SOLUSD",1746373999694,29.88862935,147.3,147.29,78.3]
["bitfinex","SOLUSD",1746374001173,36.6774956,147.3,147.29,78.3]
["bitfinex","SOLUSD",1746374004584,18.64964886,147.29,147.24,78.3]
["bitfinex","SOLUSD",1746374004897,8.69812958,147.26,147.24,78.3]
["bitfinex","SOLUSD",1746374006000,2.54085091,147.25,147.24,78.3]
["bitfinex","SOLUSD",1746374010111,11.23898049,147.25,147.24,78.3]
["bitfinex","SOLUSD",1746374012107,18.03015196,147.25,147.24,78.3]
["bitfinex","SOLUSD",1746374013287,11.23898049,147.25,147.24,78.3]
["bitfinex","SOLUSD",1746374015602,18.03015196,147.25,147.24,78.3]
["bitfinex","SOLUSD",1746374016283,36.67980082,147.25,147.24,78.3]
["bitfinex","SOLUSD",1746374018004,36.96412396,147.25,147.24,78.3]
["bitfinex","SOLUSD",1746374020085,18.933972,147.24,147.18,6.79408208]
["bitfinex","SOLUSD",1746374020308,8.69812958,147.19,147.18,78.3]
["bitfinex","SOLUSD",1746374020794,11.23898049,147.19,147.18,78.3]
["bitfinex","SOLUSD",1746374022708,2.54085091,147.19,147.18,85.09440141]
["bitfinex","SOLUSD",1746374023091,2.54085091,147.2,147.18,93.79253099]
["bitfinex","SOLUSD",1746374023614,2.54085091,147.21,147.18,93.79253099]
["bitfinex","SOLUSD",1746374023919,2.54085091,147.21,147.18,98.69307058]
["bitfinex","SOLUSD",1746374034999,2.54085091,147.21,147.18,85.09440141]
["bitfinex","SOLUSD",1746374035317,16.13952008,147.21,147.18,85.09440141]
["bitfinex","SOLUSD",1746374035795,13.59866917,147.21,147.18,85.09440141]
["bitfinex","SOLUSD",1746374036718,13.59866917,147.22,147.18,85.09440141]
["bitfinex","SOLUSD",1746374037417,2.52944318,147.21,147.18,85.09440141]
["bitfinex","SOLUSD",1746374038527,16.12811235,147.21,147.18,78.3]
["bitfinex","SOLUSD",1746374039327,13.59866917,147.21,147.18,78.3]
["bitfinex","SOLUSD",1746374040728,13.59866917,147.21,147.18,85.09439832]
["bitfinex","SOLUSD",1746374043323,13.59866917,147.22,147.18,85.09439832]
["bitfinex","SOLUSD",1746374043536,13.59866917,147.21,147.18,85.09439832]
["bitfinex","SOLUSD",1746374043823,8.7033585,147.21,147.18,85.09439832]
["bitfinex","SOLUSD",1746374044712,2.53331874,147.2,147.18,85.09439832]
["bitfinex","SOLUSD",1746374048534,8.7033585,147.21,147.18,85.09439832]
["bitfinex","SOLUSD",1746374050211,2.5355833,147.2,147.18,85.09439832]
["bitfinex","SOLUSD",1746374051331,8.7033585,147.21,147.18,85.09439832]
["bitfinex","SOLUSD",1746374052608,8.7033585,147.22,147.18,85.09439832]
["bitfinex","SOLUSD",1746374053134,2.5374329,147.21,147.18,85.09439832]
["bitfinex","SOLUSD",1746374054030,2.5374329,147.2,147.18,85.09439832]
["bitfinex","SOLUSD",1746374055010,2.5374329,147.19,147.18,85.09439832]
["bitfinex","SOLUSD",1746374063650,2.5374329,147.19,147.18,78.3]
["bitfinex","SOLUSD",1746374064252,2.5374329,147.19,147.18,85.09440141]
["bitfinex","SOLUSD",1746374064736,2.5374329,147.19,147.18,93.79775991]
["bitfinex","SOLUSD",1746374065147,2.5374329,147.19,147.18,85.09440141]
["bitfinex","SOLUSD",1746374066720,19.93043919,147.27,147.19,75.7625671]
["bitfinex","SOLUSD",1746374066919,8.7033585,147.26,147.22,8.7033585]
["bitfinex","SOLUSD",1746374067145,34.38107018,147.28,147.22,84.4659256]
["bitfinex","SOLUSD",1746374067321,8.7033585,147.25,147.22,75.7625671]
["bitfinex","SOLUSD",1746374068553,6.79041728,147.27,147.22,75.7625671]
["bitfinex","SOLUSD",1746374068733,8.7033585,147.25,147.22,75.7625671]
["bitfinex","SOLUSD",1746374069055,8.7033585,147.26,147.22,91.25845051]
["bitfinex","SOLUSD",1746374069848,8.7033585,147.25,147.22,82.55509201]
["bitfinex","SOLUSD",1746374073065,6.79041728,147.27,147.22,82.55509201]
["bitfinex","SOLUSD",1746374073267,8.7033585,147.25,147.22,82.55509201]
["bitfinex","SOLUSD",1746374073441,8.7033585,147.24,147.22,75.7625671]
["bitfinex","SOLUSD",1746374079069,2.54127133,147.23,147.22,75.7625671]
["bitfinex","SOLUSD",1746374082771,2.54127133,147.23,147.22,91.25848095]
["bitfinex","SOLUSD",1746374083777,2.54198386,147.26,147.23,81.92465427]
["bitfinex","SOLUSD",1746374084577,8.7033585,147.27,147.23,81.92465427]
["bitfinex","SOLUSD",1746374086760,8.7033585,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1746374088747,8.7033585,147.27,147.24,80.01292847]
["bitfinex","SOLUSD",1746374090452,8.7033585,147.28,147.24,88.71628697]
["bitfinex","SOLUSD",1746374091373,8.7033585,147.3,147.26,8.7033585]
["bitfinex","SOLUSD",1746374091582,8.7033585,147.3,147.26,81.92465427]
["bitfinex","SOLUSD",1746374092477,8.7033585,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746374094473,8.7033585,147.31,147.27,88.71490347]
["bitfinex","SOLUSD",1746374095183,8.7033585,147.32,147.28,8.7033585]
["bitfinex","SOLUSD",1746374097382,8.7033585,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746374097578,8.7033585,147.32,147.29,80.01062294]
["bitfinex","SOLUSD",1746374097880,8.7033585,147.32,147.29,73.22129577]
["bitfinex","SOLUSD",1746374098181,8.7033585,147.31,147.29,73.22129577]
["bitfinex","SOLUSD",1746374100581,8.7033585,147.32,147.29,73.22129577]
["bitfinex","SOLUSD",1746374101185,8.7033585,147.32,147.29,80.010506]
["bitfinex","SOLUSD",1746374103586,8.7033585,147.31,147.29,80.010506]
["bitfinex","SOLUSD",1746374105067,8.7033585,147.31,147.29,73.22129577]
["bitfinex","SOLUSD",1746374105681,8.7033585,147.31,147.29,80.01054872]
["bitfinex","SOLUSD",1746374113776,8.7033585,147.31,147.29,73.22129577]
["bitfinex","SOLUSD",1746374115368,8.7033585,147.3,147.29,73.22129577]
["bitfinex","SOLUSD",1746374115993,15.49222475,147.3,147.29,73.22129577]
["bitfinex","SOLUSD",1746374116491,34.14187361,147.3,147.25,73.22129577]
["bitfinex","SOLUSD",1746374116795,8.7033585,147.26,147.25,73.22129577]
["bitfinex","SOLUSD",1746374117590,18.64964886,147.34,147.25,88.71582574]
["bitfinex","SOLUSD",1746374117765,18.64964886,147.35,147.29,8.7033585]
["bitfinex","SOLUSD",1746374117970,8.7033585,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1746374119597,8.7033585,147.34,147.3,80.01016202]
["bitfinex","SOLUSD",1746374119900,13.57662037,147.34,147.3,80.01016202]
["bitfinex","SOLUSD",1746374120491,13.57662037,147.33,147.3,80.01016202]
["bitfinex","SOLUSD",1746374122190,1.5613,147.36,147.3,80.01016202]
["bitfinex","SOLUSD",1746374122191,13.57662037,147.34,147.3,80.01016202]
["bitfinex","SOLUSD",1746374122389,1.5613,147.36,147.3,93.58678239]
["bitfinex","SOLUSD",1746374122589,13.57662037,147.35,147.3,93.58678239]
["bitfinex","SOLUSD",1746374123894,13.57662037,147.33,147.3,80.01016202]
["bitfinex","SOLUSD",1746374128680,13.57662037,147.32,147.3,80.01016202]
["bitfinex","SOLUSD",1746374129088,13.57662037,147.33,147.3,80.01016202]
["bitfinex","SOLUSD",1746374134489,1.5613,147.36,147.3,80.01016202]
["bitfinex","SOLUSD",1746374134693,13.57662037,147.33,147.3,80.01016202]
["bitfinex","SOLUSD",1746374138122,8.34741276,147.36,147.3,80.01016202]
["bitfinex","SOLUSD",1746374138417,13.57662037,147.33,147.3,80.01016202]
["bitfinex","SOLUSD",1746374141715,1.5613,147.36,147.3,80.01016202]
["bitfinex","SOLUSD",1746374141908,8.68954609,147.33,147.3,80.01016202]
["bitfinex","SOLUSD",1746374147499,8.68954609,147.34,147.3,88.69970811]
["bitfinex","SOLUSD",1746374148018,8.68954609,147.33,147.3,80.01016202]
["bitfinex","SOLUSD",1746374148194,8.34750479,147.36,147.3,80.01016202]
["bitfinex","SOLUSD",1746374148395,8.68954609,147.33,147.3,80.01016202]
["bitfinex","SOLUSD",1746374151013,8.68954609,147.34,147.3,80.01016202]
["bitfinex","SOLUSD",1746374153128,8.68954609,147.33,147.3,80.01016202]
["bitfinex","SOLUSD",1746374154328,8.34745713,147.36,147.3,80.01016202]
["bitfinex","SOLUSD",1746374154500,8.68954609,147.33,147.3,80.01016202]
["bitfinex","SOLUSD",1746374156816,8.68954609,147.31,147.3,73.22129577]
["bitfinex","SOLUSD",1746374157930,8.68954609,147.32,147.3,80.00999336]
["bitfinex","SOLUSD",1746374158125,8.68954609,147.32,147.3,73.22129577]
["bitfinex","SOLUSD",1746374159717,8.68954609,147.32,147.3,80.01015519]
["bitfinex","SOLUSD",1746374160028,8.68954609,147.32,147.3,73.22129577]
["bitfinex","SOLUSD",1746374160404,8.68954609,147.31,147.3,73.22129577]
["bitfinex","SOLUSD",1746374162128,6.78714386,147.34,147.3,73.22129577]
["bitfinex","SOLUSD",1746374162331,8.68954609,147.31,147.3,73.22129577]
["bitfinex","SOLUSD",1746374165426,8.68954609,147.32,147.3,73.22129577]
["bitfinex","SOLUSD",1746374167827,8.68954609,147.31,147.3,73.22129577]
["bitfinex","SOLUSD",1746374172137,8.68954609,147.32,147.3,73.22129577]
["bitfinex","SOLUSD",1746374172515,25.43640195,147.35,147.3,80.0101471]
["bitfinex","SOLUSD",1746374172710,25.43640195,147.35,147.3,73.22129577]
["bitfinex","SOLUSD",1746374172711,8.68954609,147.32,147.3,73.22129577]
["bitfinex","SOLUSD",1746374174245,1.5613,147.36,147.3,88.69962782]
["bitfinex","SOLUSD",1746374174422,8.68954609,147.35,147.3,88.69962782]
["bitfinex","SOLUSD",1746374175039,8.68954609,147.34,147.3,88.69962782]
["bitfinex","SOLUSD",1746374175438,8.68954609,147.34,147.3,80.01008173]
["bitfinex","SOLUSD",1746374176236,1.5613,147.36,147.3,80.01008173]
["bitfinex","SOLUSD",1746374176438,8.68954609,147.34,147.3,80.01008173]
["bitfinex","SOLUSD",1746374176618,1.5613,147.36,147.3,80.01008173]
["bitfinex","SOLUSD",1746374176957,8.68954609,147.34,147.3,80.01008173]
["bitfinex","SOLUSD",1746374177338,1.5613,147.36,147.3,80.01008173]
["bitfinex","SOLUSD",1746374177532,8.68954609,147.34,147.3,88.69962782]
["bitfinex","SOLUSD",1746374179544,8.68954609,147.34,147.3,80.01008173]
["bitfinex","SOLUSD",1746374179849,8.68954609,147.33,147.3,80.01008173]
["bitfinex","SOLUSD",1746374180025,8.68954609,147.31,147.3,73.22129577]
["bitfinex","SOLUSD",1746374194274,18.64964886,147.33,147.3,73.22129577]
["bitfinex","SOLUSD",1746374194557,8.68954609,147.31,147.3,73.22129577]
["bitfinex","SOLUSD",1746374203892,8.68954609,147.31,147.27,80.01138842]
["bitfinex","SOLUSD",1746374204190,8.68954609,147.29,147.27,80.01138842]
["bitfinex","SOLUSD",1746374205468,8.68954609,147.29,147.27,73.22129577]
["bitfinex","SOLUSD",1746374205674,8.68954609,147.28,147.27,73.22129577]
["bitfinex","SOLUSD",1746374207789,8.68954609,147.29,147.27,73.22129577]
["bitfinex","SOLUSD",1746374208475,8.68954609,147.29,147.27,80.0113841]
["bitfinex","SOLUSD",1746374208693,18.64964886,147.33,147.27,88.70093019]
["bitfinex","SOLUSD",1746374208916,8.68954609,147.32,147.28,8.68954609]
["bitfinex","SOLUSD",1746374209992,8.68954609,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746374211997,8.68954609,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746374212704,8.68954609,147.31,147.28,80.01108392]
["bitfinex","SOLUSD",1746374213698,8.68954609,147.3,147.28,80.01108392]
["bitfinex","SOLUSD",1746374218507,8.68954609,147.29,147.28,73.22129577]
["bitfinex","SOLUSD",1746374219285,8.68954609,147.3,147.28,73.22129577]
["bitfinex","SOLUSD",1746374220303,8.68954609,147.31,147.28,80.01096357]
["bitfinex","SOLUSD",1746374220494,8.68954609,147.32,147.28,80.01096357]
["bitfinex","SOLUSD",1746374220803,8.68954609,147.31,147.28,80.01096357]
["bitfinex","SOLUSD",1746374246428,8.68954609,147.32,147.28,80.01096357]
["bitfinex","SOLUSD",1746374249322,8.68954609,147.32,147.28,88.70050966]
["bitfinex","SOLUSD",1746374249725,18.64964886,147.33,147.28,88.70050966]
["bitfinex","SOLUSD",1746374249925,8.68954609,147.32,147.28,88.70050966]
["bitfinex","SOLUSD",1746374252137,18.64964886,147.33,147.28,88.70050966]
["bitfinex","SOLUSD",1746374252526,8.68954609,147.32,147.28,88.70050966]
["bitfinex","SOLUSD",1746374255237,8.68954609,147.32,147.28,80.01096357]
["bitfinex","SOLUSD",1746374255539,8.68954609,147.31,147.28,80.01096357]
["bitfinex","SOLUSD",1746374258925,8.68954609,147.31,147.28,73.22129577]
["bitfinex","SOLUSD",1746374259147,8.68954609,147.29,147.28,73.22129577]
["bitfinex","SOLUSD",1746374260049,8.68954609,147.29,147.25,73.22129577]
["bitfinex","SOLUSD",1746374260231,8.68954609,147.26,147.25,73.22129577]
["bitfinex","SOLUSD",1746374266230,8.68954609,147.26,147.22,6.79239975]
["bitfinex","SOLUSD",1746374266431,8.68954609,147.25,147.22,80.01369552]
["bitfinex","SOLUSD",1746374266643,8.68954609,147.25,147.22,73.22129577]
["bitfinex","SOLUSD",1746374270339,8.68954609,147.24,147.22,73.22129577]
["bitfinex","SOLUSD",1746374273146,18.64964886,147.26,147.22,73.22129577]
["bitfinex","SOLUSD",1746374273351,8.68954609,147.25,147.22,73.22129577]
["bitfinex","SOLUSD",1746374274254,8.68954609,147.24,147.22,73.22129577]
["bitfinex","SOLUSD",1746374274458,8.68954609,147.23,147.19,73.22129577]
["bitfinex","SOLUSD",1746374274630,8.68954609,147.22,147.19,73.22129577]
["bitfinex","SOLUSD",1746374277944,8.68954609,147.2,147.19,73.22129577]
["bitfinex","SOLUSD",1746374278253,15.48322854,147.2,147.17,73.22129577]
["bitfinex","SOLUSD",1746374278452,8.68954609,147.18,147.17,73.22129577]
["bitfinex","SOLUSD",1746374282254,18.64964886,147.17,147.13,6.79653851]
["bitfinex","SOLUSD",1746374282554,18.64964886,147.17,147.12,79.87659577]
["bitfinex","SOLUSD",1746374282555,8.68954609,147.15,147.12,79.87659577]
["bitfinex","SOLUSD",1746374282770,8.68954609,147.16,147.12,88.56614186]
["bitfinex","SOLUSD",1746374283562,8.68954609,147.16,147.12,95.36314485]
["bitfinex","SOLUSD",1746374284061,8.68954609,147.15,147.12,95.36314485]
["bitfinex","SOLUSD",1746374285164,8.68954609,147.15,147.12,86.67359876]
["bitfinex","SOLUSD",1746374285350,8.68954609,147.15,147.12,95.36314485]
["bitfinex","SOLUSD",1746374285544,8.68954609,147.15,147.12,86.67359876]
["bitfinex","SOLUSD",1746374285751,8.68954609,147.15,147.12,95.36314485]
["bitfinex","SOLUSD",1746374286059,8.68954609,147.13,147.12,73.22129577]
["bitfinex","SOLUSD",1746374286278,8.68954609,147.13,147.1,73.22129577]
["bitfinex","SOLUSD",1746374286475,8.68954609,147.12,147.1,73.22129577]
["bitfinex","SOLUSD",1746374287154,8.68954609,147.13,147.1,80.01933197]
["bitfinex","SOLUSD",1746374287342,8.68954609,147.14,147.1,88.70887806]
["bitfinex","SOLUSD",1746374288655,8.68954609,147.15,147.11,8.68954609]
["bitfinex","SOLUSD",1746374289368,8.68954609,147.13,147.1,80.01933197]
["bitfinex","SOLUSD",1746374289746,8.68954609,147.12,147.08,94.82631195]
["bitfinex","SOLUSD",1746374289954,8.68954609,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1746374290148,8.68954609,147.08,147.05,80.02170379]
["bitfinex","SOLUSD",1746374290549,27.33919495,147.1,147.06,8.68954609]
["bitfinex","SOLUSD",1746374291164,18.933972,147.13,147.07,8.68954609]
["bitfinex","SOLUSD",1746374291368,18.64964886,147.13,147.08,8.68954609]
["bitfinex","SOLUSD",1746374291553,18.64964886,147.13,147.09,8.68954609]
["bitfinex","SOLUSD",1746374291746,13.14,147.15,147.08,73.22129577]
["bitfinex","SOLUSD",1746374291950,13.14,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1746374291951,13.61379452,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746374295178,13.61379452,147.14,147.1,93.63308151]
["bitfinex","SOLUSD",1746374296045,13.61379452,147.13,147.1,73.22129577]
["bitfinex","SOLUSD",1746374296270,13.61379452,147.11,147.1,73.22129577]
["bitfinex","SOLUSD",1746374296473,13.61379452,147.11,147.07,73.22129577]
["bitfinex","SOLUSD",1746374296676,13.61379452,147.1,147.07,73.22129577]
["bitfinex","SOLUSD",1746374297055,13.61379452,147.1,147.07,80.02071274]
["bitfinex","SOLUSD",1746374299663,13.61379452,147.11,147.07,93.63450726]
["bitfinex","SOLUSD",1746374302681,13.61379452,147.12,147.08,13.61379452]
["bitfinex","SOLUSD",1746374303071,13.61379452,147.11,147.07,93.63450726]
["bitfinex","SOLUSD",1746374305058,13.61379452,147.11,147.07,86.83509029]
["bitfinex","SOLUSD",1746374305265,13.61379452,147.09,147.05,13.61379452]
["bitfinex","SOLUSD",1746374305464,13.61379452,147.08,147.04,119.31939029]
["bitfinex","SOLUSD",1746374305866,13.61379452,147.08,147.04,126.12025258]
["bitfinex","SOLUSD",1746374307369,18.64964886,147.1,147.07,13.61379452]
["bitfinex","SOLUSD",1746374307574,13.61379452,147.12,147.08,13.61379452]
["bitfinex","SOLUSD",1746374309592,13.61379452,147.12,147.08,20.41257482]
["bitfinex","SOLUSD",1746374314393,13.61379452,147.12,147.08,6.7987803]
["bitfinex","SOLUSD",1746374314797,13.61379452,147.11,147.08,6.7987803]
["bitfinex","SOLUSD",1746374315088,13.61379452,147.12,147.08,20.41257482]
["bitfinex","SOLUSD",1746374315282,13.61379452,147.13,147.09,13.61379452]
["bitfinex","SOLUSD",1746374318797,13.61379452,147.13,147.08,93.63387059]
["bitfinex","SOLUSD",1746374319398,13.61379452,147.12,147.08,93.63387059]
["bitfinex","SOLUSD",1746374328612,8.31922625,147.15,147.09,13.61379452]
["bitfinex","SOLUSD",1746374328799,13.61379452,147.16,147.12,13.61379452]
["bitfinex","SOLUSD",1746374328985,13.61379452,147.15,147.11,13.61379452]
["bitfinex","SOLUSD",1746374329397,13.61379452,147.14,147.1,13.61379452]
["bitfinex","SOLUSD",1746374330400,13.61379452,147.14,147.1,20.41150376]
["bitfinex","SOLUSD",1746374331812,13.61379452,147.15,147.11,20.41131577]
["bitfinex","SOLUSD",1746374332402,13.61379452,147.16,147.12,13.61379452]
["bitfinex","SOLUSD",1746374333210,13.61379452,147.17,147.13,13.61379452]
["bitfinex","SOLUSD",1746374335013,13.61379452,147.17,147.13,6.79657142]
["bitfinex","SOLUSD",1746374335214,13.61379452,147.16,147.13,6.79657142]
["bitfinex","SOLUSD",1746374337130,13.61379452,147.17,147.13,20.41036594]
["bitfinex","SOLUSD",1746374337718,26.75379452,147.19,147.15,13.61379452]
["bitfinex","SOLUSD",1746374337898,13.61379452,147.19,147.15,13.61379452]
["bitfinex","SOLUSD",1746374338104,13.61379452,147.2,147.16,13.61379452]
["bitfinex","SOLUSD",1746374339799,13.61379452,147.2,147.16,20.40883306]
["bitfinex","SOLUSD",1746374340399,13.61379452,147.19,147.15,20.40944883]
["bitfinex","SOLUSD",1746374341719,13.61379452,147.19,147.15,103.20944883]
["bitfinex","SOLUSD",1746374344224,13.61379452,147.19,147.15,82.8]
["bitfinex","SOLUSD",1746374344404,13.61379452,147.18,147.15,82.8]
["bitfinex","SOLUSD",1746374346726,13.48216453,147.18,147.15,82.8]
["bitfinex","SOLUSD",1746374347315,13.61379452,147.19,147.15,96.41379452]
["bitfinex","SOLUSD",1746374347717,13.61379452,147.19,147.15,103.20940414]
["bitfinex","SOLUSD",1746374353224,13.61379452,147.19,147.15,89.59560962]
["bitfinex","SOLUSD",1746374353416,13.61379452,147.19,147.15,103.20940414]
["bitfinex","SOLUSD",1746374353729,6.79347826,147.2,147.15,103.20940414]
["bitfinex","SOLUSD",1746374353911,13.61379452,147.19,147.15,103.20940414]
["bitfinex","SOLUSD",1746374354316,13.61379452,147.19,147.15,89.59560962]
["bitfinex","SOLUSD",1746374354517,13.61379452,147.19,147.15,82.8]
["bitfinex","SOLUSD",1746374355935,20.4078643,147.19,147.15,82.8]
["bitfinex","SOLUSD",1746374356632,13.61379452,147.18,147.15,82.8]
["bitfinex","SOLUSD",1746374358115,20.40849627,147.18,147.15,82.8]
["bitfinex","SOLUSD",1746374358431,13.61379452,147.17,147.15,82.8]
["bitfinex","SOLUSD",1746374362316,13.61379452,147.17,147.13,46.41049313]
["bitfinex","SOLUSD",1746374364639,13.61379452,147.18,147.13,46.41049313]
["bitfinex","SOLUSD",1746374366740,25.44362431,147.19,147.14,13.61379452]
["bitfinex","SOLUSD",1746374366919,13.61379452,147.18,147.14,13.61379452]
["bitfinex","SOLUSD",1746374367122,13.61379452,147.17,147.13,46.41049313]
["bitfinex","SOLUSD",1746374370638,13.61379452,147.17,147.13,20.41049313]
["bitfinex","SOLUSD",1746374370938,13.61379452,147.18,147.13,20.41049313]
["bitfinex","SOLUSD",1746374373240,13.61379452,147.15,147.12,6.79698552]
["bitfinex","SOLUSD",1746374373436,13.61379452,147.15,147.11,6.79745263]
["bitfinex","SOLUSD",1746374373651,13.61379452,147.14,147.1,82.8]
["bitfinex","SOLUSD",1746374375049,13.61379452,147.14,147.1,89.597919]
["bitfinex","SOLUSD",1746374375343,13.61379452,147.14,147.1,103.21171352]
["bitfinex","SOLUSD",1746374375544,13.61379452,147.15,147.1,103.21171352]
["bitfinex","SOLUSD",1746374375750,13.61379452,147.15,147.11,13.61379452]
["bitfinex","SOLUSD",1746374376741,13.61379452,147.15,147.11,20.41138635]
["bitfinex","SOLUSD",1746374384551,32.26344338,147.18,147.14,13.61379452]
["bitfinex","SOLUSD",1746374385229,1.5922,147.19,147.14,13.61379452]
["bitfinex","SOLUSD",1746374385447,13.61379452,147.18,147.14,13.61379452]
["bitfinex","SOLUSD",1746374386349,13.61379452,147.18,147.14,20.40979254]
["bitfinex","SOLUSD",1746374388143,13.61379452,147.17,147.13,13.61379452]
["bitfinex","SOLUSD",1746374388344,13.61379452,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1746374388545,13.61379452,147.17,147.13,13.61379452]
["bitfinex","SOLUSD",1746374391154,32.26344338,147.19,147.14,13.61379452]
["bitfinex","SOLUSD",1746374391453,26.75379452,147.2,147.16,13.61379452]
["bitfinex","SOLUSD",1746374391648,25.44274195,147.21,147.17,13.61379452]
["bitfinex","SOLUSD",1746374391649,18.64964886,147.21,147.17,13.61379452]
["bitfinex","SOLUSD",1746374391835,32.26344338,147.21,147.17,13.61379452]
["bitfinex","SOLUSD",1746374392646,13.61379452,147.2,147.16,20.40890287]
["bitfinex","SOLUSD",1746374392831,13.61379452,147.19,147.15,20.40944128]
["bitfinex","SOLUSD",1746374393032,13.61379452,147.18,147.14,82.8]
["bitfinex","SOLUSD",1746374393327,13.61379452,147.17,147.13,20.41036851]
["bitfinex","SOLUSD",1746374393543,13.61379452,147.18,147.13,20.41036851]
["bitfinex","SOLUSD",1746374394042,40.09150358,147.21,147.13,6.79657399]
["bitfinex","SOLUSD",1746374394230,13.61379452,147.18,147.13,89.59657399]
["bitfinex","SOLUSD",1746374394436,13.61379452,147.18,147.14,13.61379452]
["bitfinex","SOLUSD",1746374394734,13.61379452,147.18,147.14,20.40975778]
["bitfinex","SOLUSD",1746374395035,13.61379452,147.19,147.14,20.40975778]
["bitfinex","SOLUSD",1746374397361,13.61379452,147.19,147.14,20.27812778]
["bitfinex","SOLUSD",1746374397543,13.61379452,147.19,147.15,13.61379452]
["bitfinex","SOLUSD",1746374398848,13.61379452,147.18,147.14,20.40975778]
["bitfinex","SOLUSD",1746374400062,13.61379452,147.18,147.14,6.79596326]
["bitfinex","SOLUSD",1746374400760,13.61379452,147.18,147.14,20.40975778]
["bitfinex","SOLUSD",1746374401065,13.61379452,147.18,147.14,6.79596326]
["bitfinex","SOLUSD",1746374401559,6.79400404,147.19,147.14,20.40975778]
["bitfinex","SOLUSD",1746374401737,13.61379452,147.18,147.14,20.40975778]
["bitfinex","SOLUSD",1746374404965,13.61379452,147.18,147.14,6.79596326]
["bitfinex","SOLUSD",1746374405140,13.61379452,147.16,147.13,89.5967004]
["bitfinex","SOLUSD",1746374405451,27.0333677,147.2,147.13,89.5967004]
["bitfinex","SOLUSD",1746374405452,13.61379452,147.15,147.13,82.8]
["bitfinex","SOLUSD",1746374405756,13.61379452,147.14,147.1,89.2451]
["bitfinex","SOLUSD",1746374406066,13.61379452,147.14,147.1,102.85889452]
["bitfinex","SOLUSD",1746374406642,13.61379452,147.14,147.11,6.79749837]
["bitfinex","SOLUSD",1746374407557,13.61379452,147.15,147.11,6.79749837]
["bitfinex","SOLUSD",1746374407939,13.61379452,147.17,147.12,13.61379452]
["bitfinex","SOLUSD",1746374408149,26.0,147.19,147.12,82.8]
["bitfinex","SOLUSD",1746374408344,26.0,147.19,147.15,13.61379452]
["bitfinex","SOLUSD",1746374408554,26.0,147.19,147.12,82.8]
["bitfinex","SOLUSD",1746374408555,13.18,147.21,147.16,13.61379452]
["bitfinex","SOLUSD",1746374408858,26.79379452,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1746374409080,13.61379452,147.18,147.12,82.8]
["bitfinex","SOLUSD",1746374409244,13.61379452,147.15,147.12,82.8]
["bitfinex","SOLUSD",1746374409774,26.0,147.18,147.12,82.8]
["bitfinex","SOLUSD",1746374409953,26.0,147.18,147.13,13.61379452]
["bitfinex","SOLUSD",1746374410154,13.61379452,147.17,147.13,13.61379452]
["bitfinex","SOLUSD",1746374410355,26.0,147.18,147.13,13.61379452]
["bitfinex","SOLUSD",1746374410546,13.61379452,147.15,147.12,82.8]
["bitfinex","SOLUSD",1746374410746,13.61379452,147.14,147.11,6.79757947]
["bitfinex","SOLUSD",1746374410954,13.61379452,147.15,147.11,20.41137399]
["bitfinex","SOLUSD",1746374411169,26.0,147.18,147.13,13.61379452]
["bitfinex","SOLUSD",1746374411362,13.61379452,147.18,147.14,13.61379452]
["bitfinex","SOLUSD",1746374411662,26.79379452,147.21,147.16,13.61379452]
["bitfinex","SOLUSD",1746374412192,13.61379452,147.2,147.13,108.8]
["bitfinex","SOLUSD",1746374412376,13.61379452,147.19,147.15,13.61379452]
["bitfinex","SOLUSD",1746374412548,19.97318264,147.21,147.13,108.8]
["bitfinex","SOLUSD",1746374412549,13.61379452,147.17,147.13,108.8]
["bitfinex","SOLUSD",1746374412748,13.61379452,147.17,147.13,115.59643657]
["bitfinex","SOLUSD",1746374413051,13.61379452,147.17,147.13,129.21023109]
["bitfinex","SOLUSD",1746374413273,13.61379452,147.18,147.14,13.61379452]
["bitfinex","SOLUSD",1746374413462,13.61379452,147.2,147.15,13.61379452]
["bitfinex","SOLUSD",1746374413778,45.44344338,147.21,147.17,13.61379452]
["bitfinex","SOLUSD",1746374414068,13.61379452,147.19,147.15,82.8]
["bitfinex","SOLUSD",1746374414377,13.61379452,147.18,147.15,82.8]
["bitfinex","SOLUSD",1746374414580,13.61379452,147.17,147.15,82.8]
["bitfinex","SOLUSD",1746374416077,13.61379452,147.18,147.15,82.8]
["bitfinex","SOLUSD",1746374416650,13.61379452,147.16,147.15,82.8]
["bitfinex","SOLUSD",1746374416854,26.0,147.19,147.15,96.41379452]
["bitfinex","SOLUSD",1746374417185,13.61379452,147.2,147.16,13.61379452]
["bitfinex","SOLUSD",1746374417379,1.5805,147.23,147.18,13.61379452]
["bitfinex","SOLUSD",1746374417551,20.40557151,147.24,147.19,13.61379452]
["bitfinex","SOLUSD",1746374417884,13.61379452,147.23,147.19,13.61379452]
["bitfinex","SOLUSD",1746374418056,13.61379452,147.22,147.18,13.61379452]
["bitfinex","SOLUSD",1746374418474,13.61379452,147.22,147.18,20.40811192]
["bitfinex","SOLUSD",1746374418852,13.61379452,147.23,147.19,13.61379452]
["bitfinex","SOLUSD",1746374420276,13.61379452,147.23,147.19,20.40768882]
["bitfinex","SOLUSD",1746374421079,39.18,147.25,147.21,13.61379452]
["bitfinex","SOLUSD",1746374421276,6.79086953,147.26,147.22,13.61379452]
["bitfinex","SOLUSD",1746374421491,20.40466405,147.26,147.22,13.61379452]
["bitfinex","SOLUSD",1746374422065,13.61379452,147.25,147.2,13.61379452]
["bitfinex","SOLUSD",1746374422370,13.61379452,147.25,147.21,13.61379452]
["bitfinex","SOLUSD",1746374422580,27.02053386,147.27,147.22,13.61379452]
["bitfinex","SOLUSD",1746374422883,39.05382838,147.27,147.22,13.61379452]
["bitfinex","SOLUSD",1746374423175,13.61379452,147.27,147.23,13.61379452]
["bitfinex","SOLUSD",1746374423547,20.40420953,147.27,147.23,13.61379452]
["bitfinex","SOLUSD",1746374423967,13.61379452,147.26,147.22,13.61379452]
["bitfinex","SOLUSD",1746374424364,20.40420953,147.27,147.23,13.61379452]
["bitfinex","SOLUSD",1746374427256,20.40420953,147.27,147.22,13.61379452]
["bitfinex","SOLUSD",1746374427457,13.61379452,147.26,147.22,20.40629799]
["bitfinex","SOLUSD",1746374428378,13.61379452,147.26,147.22,13.61379452]
["bitfinex","SOLUSD",1746374431789,26.0,147.28,147.22,6.7925098]
["bitfinex","SOLUSD",1746374431966,13.61379452,147.28,147.24,13.61379452]
["bitfinex","SOLUSD",1746374432164,6.78901969,147.3,147.25,13.61379452]
["bitfinex","SOLUSD",1746374432366,13.61379452,147.28,147.24,96.41379452]
["bitfinex","SOLUSD",1746374433055,13.61379452,147.29,147.25,13.61379452]
["bitfinex","SOLUSD",1746374436860,20.40281421,147.3,147.26,13.61379452]
["bitfinex","SOLUSD",1746374437262,6.78901969,147.3,147.26,13.61379452]
["bitfinex","SOLUSD",1746374437572,20.40235752,147.31,147.27,13.61379452]
["bitfinex","SOLUSD",1746374438579,20.40185139,147.32,147.28,13.61379452]
["bitfinex","SOLUSD",1746374438790,20.40185139,147.32,147.27,13.61379452]
["bitfinex","SOLUSD",1746374438791,13.61379452,147.31,147.27,13.61379452]
["bitfinex","SOLUSD",1746374438962,13.61379452,147.3,147.26,13.61379452]
["bitfinex","SOLUSD",1746374439880,13.61379452,147.3,147.26,20.40434549]
["bitfinex","SOLUSD",1746374442866,13.61379452,147.3,147.26,6.79055097]
["bitfinex","SOLUSD",1746374443067,13.61379452,147.3,147.26,20.40434549]
["bitfinex","SOLUSD",1746374443983,13.61379452,147.3,147.27,13.61379452]
["bitfinex","SOLUSD",1746374444163,13.61379452,147.31,147.27,13.61379452]
["bitfinex","SOLUSD",1746374444365,13.61379452,147.32,147.28,13.61379452]
["bitfinex","SOLUSD",1746374445766,6.78766407,147.33,147.28,20.40341572]
["bitfinex","SOLUSD",1746374446090,13.61379452,147.33,147.29,13.61379452]
["bitfinex","SOLUSD",1746374446474,20.40098696,147.34,147.29,13.61379452]
["bitfinex","SOLUSD",1746374446787,6.78669886,147.35,147.3,13.61379452]
["bitfinex","SOLUSD",1746374446994,326.0,147.36,147.3,13.61379452]
["bitfinex","SOLUSD",1746374447195,313.61379452,147.36,147.32,13.61379452]
["bitfinex","SOLUSD",1746374447487,13.61379452,147.35,147.31,13.61379452]
["bitfinex","SOLUSD",1746374447868,13.61379452,147.35,147.31,20.40206815]
["bitfinex","SOLUSD",1746374450390,13.61379452,147.35,147.31,103.20206815]
["bitfinex","SOLUSD",1746374455799,313.61379452,147.36,147.32,13.61379452]
["bitfinex","SOLUSD",1746374458691,300.0,147.36,147.33,13.61379452]
["bitfinex","SOLUSD",1746374458877,300.0,147.36,147.33,96.41379452]
["bitfinex","SOLUSD",1746374459796,313.61379452,147.36,147.33,96.41379452]
["bitfinex","SOLUSD",1746374462894,313.61379452,147.36,147.33,103.20126191]
["bitfinex","SOLUSD",1746374463090,300.0,147.36,147.33,103.20126191]
["bitfinex","SOLUSD",1746374463294,300.0,147.36,147.33,82.8]
["bitfinex","SOLUSD",1746374463483,300.0,147.36,147.33,96.41379452]
["bitfinex","SOLUSD",1746374465404,300.0,147.36,147.33,103.20119618]
["bitfinex","SOLUSD",1746374466802,300.0,147.36,147.33,96.41379452]
["bitfinex","SOLUSD",1746374467677,300.0,147.36,147.33,103.20122696]
["bitfinex","SOLUSD",1746374468501,300.0,147.36,147.34,13.61379452]
["bitfinex","SOLUSD",1746374472906,300.0,147.36,147.34,20.40074141]
["bitfinex","SOLUSD",1746374473281,300.0,147.36,147.35,13.61379452]
["bitfinex","SOLUSD",1746374473485,300.0,147.36,147.35,96.41379452]
["bitfinex","SOLUSD",1746374473688,300.0,147.36,147.35,91.48168237]
["bitfinex","SOLUSD",1746374474206,300.0,147.36,147.35,98.26824497]
["bitfinex","SOLUSD",1746374474589,300.0,147.36,147.35,15.46824497]
["bitfinex","SOLUSD",1746374475793,300.0,147.36,147.35,20.35205629]
["bitfinex","SOLUSD",1746374476902,300.0,147.36,147.35,103.15205629]
["bitfinex","SOLUSD",1746374485421,300.0,147.36,147.35,89.5865626]
["bitfinex","SOLUSD",1746374487996,300.0,147.36,147.35,82.8]
["bitfinex","SOLUSD",1746374488495,300.0,147.36,147.34,80.8]
["bitfinex","SOLUSD",1746374493195,300.0,147.36,147.34,101.15238809]
["bitfinex","SOLUSD",1746374493413,300.0,147.36,147.35,13.56549369]
["bitfinex","SOLUSD",1746374493797,300.0,147.36,147.35,20.35205629]
["bitfinex","SOLUSD",1746374497509,300.0,147.36,147.35,33.91754998]
["bitfinex","SOLUSD",1746374497705,300.0,147.36,147.35,34.20187312]
["bitfinex","SOLUSD",1746374498315,300.0,147.36,147.35,20.63637943]
["bitfinex","SOLUSD",1746374505815,300.0,147.36,147.35,15.75133824]
["bitfinex","SOLUSD",1746374506125,300.0,147.36,147.35,96.55133824]
["bitfinex","SOLUSD",1746374511237,300.0,147.36,147.35,131.27314824]
["bitfinex","SOLUSD",1746374520847,300.0,147.36,147.35,132.27314824]
["bitfinex","SOLUSD",1746374523218,300.0,147.36,147.35,97.55133824]
["bitfinex","SOLUSD",1746374523417,300.0,147.36,147.35,132.27314824]
["bitfinex","SOLUSD",1746374524124,263.31219862,147.36,147.35,150.9227971]
["bitfinex","SOLUSD",1746374524329,186.63092634,147.36,147.35,150.9227971]
["bitfinex","SOLUSD",1746374524516,150.22628526,147.36,147.35,150.9227971]
["bitfinex","SOLUSD",1746374526616,68.42628526,147.36,147.35,150.9227971]
["bitfinex","SOLUSD",1746374528348,68.42628526,147.36,147.35,114.5865626]
["bitfinex","SOLUSD",1746374528519,68.42628526,147.36,147.35,123.2670151]
["bitfinex","SOLUSD",1746374528849,68.42628526,147.36,147.35,123.55133824]
["bitfinex","SOLUSD",1746374537161,68.42628526,147.36,147.35,114.5865626]
["bitfinex","SOLUSD",1746374537450,68.42628526,147.36,147.35,123.2670151]
["bitfinex","SOLUSD",1746374537947,8.6804525,147.41,147.35,123.2670151]
["bitfinex","SOLUSD",1746374538245,8.6804525,147.41,147.37,8.6804525]
["bitfinex","SOLUSD",1746374538445,21.4571,147.42,147.39,8.6804525]
["bitfinex","SOLUSD",1746374539148,30.1375525,147.42,147.38,15.46541082]
["bitfinex","SOLUSD",1746374539353,30.1375525,147.42,147.38,6.78495832]
["bitfinex","SOLUSD",1746374539533,30.1375525,147.42,147.38,15.46541082]
["bitfinex","SOLUSD",1746374541154,8.6804525,147.41,147.37,8.6804525]
["bitfinex","SOLUSD",1746374541450,8.6804525,147.41,147.38,8.6804525]
["bitfinex","SOLUSD",1746374542036,8.6804525,147.41,147.36,15.46655456]
["bitfinex","SOLUSD",1746374542337,8.6804525,147.41,147.36,97.26655456]
["bitfinex","SOLUSD",1746374543073,8.6804525,147.4,147.36,97.26655456]
["bitfinex","SOLUSD",1746374544027,8.6804525,147.41,147.37,8.6804525]
["bitfinex","SOLUSD",1746374545342,8.6804525,147.4,147.36,97.26655456]
["bitfinex","SOLUSD",1746374546561,13.24,147.39,147.36,97.26655456]
["bitfinex","SOLUSD",1746374553132,13.24,147.39,147.37,8.6804525]
["bitfinex","SOLUSD",1746374553758,13.24,147.39,147.36,97.26655456]
["bitfinex","SOLUSD",1746374557560,13.24,147.39,147.38,8.6804525]
["bitfinex","SOLUSD",1746374560063,13.24,147.39,147.38,15.46563366]
["bitfinex","SOLUSD",1746374563564,13.24,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1746374564161,13.24,147.39,147.36,97.26611826]
["bitfinex","SOLUSD",1746374564885,13.24,147.39,147.36,15.46611826]
["bitfinex","SOLUSD",1746374569688,21.9204525,147.39,147.36,6.78566576]
["bitfinex","SOLUSD",1746374570472,13.24,147.39,147.36,6.78566576]
["bitfinex","SOLUSD",1746374572370,13.24,147.39,147.36,15.46611826]
["bitfinex","SOLUSD",1746374577379,1.595,147.42,147.38,8.6804525]
["bitfinex","SOLUSD",1746374577585,13.14,147.41,147.39,8.6804525]
["bitfinex","SOLUSD",1746374579081,13.14,147.41,147.39,15.46503958]
["bitfinex","SOLUSD",1746374580661,13.14,147.41,147.39,6.78458708]
["bitfinex","SOLUSD",1746374582087,21.8204525,147.41,147.37,8.6804525]
["bitfinex","SOLUSD",1746374582461,21.8204525,147.41,147.37,90.9804525]
["bitfinex","SOLUSD",1746374582890,21.8204525,147.41,147.37,82.3]
["bitfinex","SOLUSD",1746374582891,8.6804525,147.4,147.37,82.3]
["bitfinex","SOLUSD",1746374583984,8.6804525,147.4,147.37,89.08552482]
["bitfinex","SOLUSD",1746374588302,8.6804525,147.4,147.37,6.78552482]
["bitfinex","SOLUSD",1746374590903,13.14,147.39,147.37,6.78552482]
["bitfinex","SOLUSD",1746374592172,13.14,147.39,147.36,6.78592729]
["bitfinex","SOLUSD",1746374592378,21.8204525,147.39,147.36,6.78592729]
["bitfinex","SOLUSD",1746374592904,21.8204525,147.39,147.36,15.46637979]
["bitfinex","SOLUSD",1746374595472,13.14,147.39,147.36,15.46637979]
["bitfinex","SOLUSD",1746374597899,21.8204525,147.39,147.36,15.46637979]
["bitfinex","SOLUSD",1746374599599,13.14,147.39,147.36,15.46637979]
["bitfinex","SOLUSD",1746374600501,13.14,147.38,147.36,15.46637979]
["bitfinex","SOLUSD",1746374607406,13.14,147.38,147.37,8.6804525]
["bitfinex","SOLUSD",1746374608606,13.14,147.38,147.37,15.46609408]
["bitfinex","SOLUSD",1746374610409,13.14,147.38,147.37,8.6804525]
["bitfinex","SOLUSD",1746374612411,13.14,147.38,147.37,15.46609408]
["bitfinex","SOLUSD",1746374614606,13.14,147.38,147.37,96.86609408]
["bitfinex","SOLUSD",1746374615904,1.6565,147.42,147.37,113.83019803]
["bitfinex","SOLUSD",1746374615905,13.14,147.42,147.37,113.83019803]
["bitfinex","SOLUSD",1746374616111,13.14,147.42,147.41,8.6804525]
["bitfinex","SOLUSD",1746374616500,13.14,147.42,147.4,8.6804525]
["bitfinex","SOLUSD",1746374618011,13.14,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1746374618317,13.14,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1746374621412,13.14,147.43,147.41,15.46425278]
["bitfinex","SOLUSD",1746374622496,13.14,147.43,147.42,8.6804525]
["bitfinex","SOLUSD",1746374624018,13.14,147.43,147.42,15.46379261]
["bitfinex","SOLUSD",1746374631810,81.56628526,147.45,147.42,15.46379261]
["bitfinex","SOLUSD",1746374634730,68.42628526,147.45,147.44,8.6804525]
["bitfinex","SOLUSD",1746374635737,68.42628526,147.45,147.44,15.46287246]
["bitfinex","SOLUSD",1746374640024,68.42628526,147.45,147.44,96.66287246]
["bitfinex","SOLUSD",1746374657454,68.42628526,147.45,147.44,87.98241996]
["bitfinex","SOLUSD",1746374657759,68.42628526,147.45,147.44,96.66287246]
["bitfinex","SOLUSD",1746374658656,77.10673776,147.45,147.4,81.2]
["bitfinex","SOLUSD",1746374658849,77.10673776,147.45,147.41,8.6804525]
["bitfinex","SOLUSD",1746374659228,77.10673776,147.45,147.36,104.2110196]
["bitfinex","SOLUSD",1746374659229,8.6804525,147.42,147.36,104.2110196]
["bitfinex","SOLUSD",1746374659428,21.8204525,147.42,147.39,32.7847208]
["bitfinex","SOLUSD",1746374659752,13.14,147.42,147.39,41.4651733]
["bitfinex","SOLUSD",1746374660626,21.8204525,147.42,147.39,41.4651733]
["bitfinex","SOLUSD",1746374664569,13.14,147.42,147.39,41.4651733]
["bitfinex","SOLUSD",1746374670248,13.14,147.42,147.39,32.7847208]
["bitfinex","SOLUSD",1746374673262,8.6804525,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1746374673464,8.6804525,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746374673843,13.14,147.42,147.37,41.46609408]
["bitfinex","SOLUSD",1746374673844,8.6804525,147.41,147.37,41.46609408]
["bitfinex","SOLUSD",1746374676269,8.6804525,147.41,147.37,123.16609408]
["bitfinex","SOLUSD",1746374680263,8.6804525,147.4,147.37,114.48564158]
["bitfinex","SOLUSD",1746374681575,8.6804525,147.41,147.37,123.16609408]
["bitfinex","SOLUSD",1746374682072,13.14,147.42,147.39,8.6804525]
["bitfinex","SOLUSD",1746374682264,21.8204525,147.42,147.39,8.6804525]
["bitfinex","SOLUSD",1746374682676,21.8204525,147.42,147.38,8.6804525]
["bitfinex","SOLUSD",1746374682852,8.6804525,147.41,147.38,8.6804525]
["bitfinex","SOLUSD",1746374684080,8.6804525,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1746374685479,21.8204525,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746374688070,8.6804525,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1746374690252,21.8204525,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746374691483,13.14,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746374691665,13.14,147.42,147.39,8.6804525]
["bitfinex","SOLUSD",1746374692700,21.8204525,147.42,147.38,15.46563366]
["bitfinex","SOLUSD",1746374693903,21.8204525,147.42,147.38,97.16563366]
["bitfinex","SOLUSD",1746374696209,2.53859358,147.41,147.38,97.16563366]
["bitfinex","SOLUSD",1746374698495,2.53859358,147.41,147.39,8.6804525]
["bitfinex","SOLUSD",1746374698998,2.53859358,147.41,147.4,8.6804525]
["bitfinex","SOLUSD",1746374699490,13.14,147.42,147.4,8.6804525]
["bitfinex","SOLUSD",1746374699692,13.14,147.42,147.41,8.6804525]
["bitfinex","SOLUSD",1746374700394,13.14,147.42,147.4,8.6804525]
["bitfinex","SOLUSD",1746374700611,15.68172515,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1746374701885,15.68172515,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746374701886,24.36217765,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746374702081,8.6804525,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1746374702297,8.6804525,147.4,147.38,88.48504569]
["bitfinex","SOLUSD",1746374702493,8.6804525,147.39,147.38,81.7]
["bitfinex","SOLUSD",1746374702692,8.6804525,147.39,147.37,6.78550138]
["bitfinex","SOLUSD",1746374703507,8.6804525,147.4,147.37,6.78550138]
["bitfinex","SOLUSD",1746374703902,2.54642419,147.39,147.37,15.46595388]
["bitfinex","SOLUSD",1746374704309,2.54642419,147.39,147.38,8.6804525]
["bitfinex","SOLUSD",1746374704926,13.14,147.42,147.38,8.6804525]
["bitfinex","SOLUSD",1746374705121,13.14,147.42,147.39,8.6804525]
["bitfinex","SOLUSD",1746374705299,13.14,147.42,147.4,8.6804525]
["bitfinex","SOLUSD",1746374705610,2.54609164,147.41,147.39,8.6804525]
["bitfinex","SOLUSD",1746374705817,2.54609164,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1746374707618,2.54609164,147.41,147.4,15.46471301]
["bitfinex","SOLUSD",1746374709122,13.14,147.42,147.4,15.46471301]
["bitfinex","SOLUSD",1746374709731,13.14,147.42,147.4,20.34045354]
["bitfinex","SOLUSD",1746374710331,13.14,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1746374714523,26.69619303,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1746374716205,26.69619303,147.42,147.39,37.30262577]
["bitfinex","SOLUSD",1746374716401,13.55619303,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1746374716804,13.55619303,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1746374717612,13.14,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746374717613,13.55619303,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1746374718503,13.14,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746374718825,2.54441715,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1746374719721,26.69619303,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746374721231,13.55619303,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746374721432,26.69619303,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746374723210,13.55619303,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1746374724125,13.55619303,147.4,147.38,88.48503608]
["bitfinex","SOLUSD",1746374724327,13.55619303,147.39,147.38,88.48503608]
["bitfinex","SOLUSD",1746374724524,13.55619303,147.4,147.38,6.78503608]
["bitfinex","SOLUSD",1746374725223,13.55619303,147.39,147.38,6.78503608]
["bitfinex","SOLUSD",1746374725631,13.55619303,147.4,147.38,6.78503608]
["bitfinex","SOLUSD",1746374726635,13.55619303,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746374731433,26.69619303,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746374731742,21.82042421,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746374733340,13.14,147.4,147.37,15.46606579]
["bitfinex","SOLUSD",1746374734321,13.14,147.44,147.39,15.13982421]
["bitfinex","SOLUSD",1746374734526,13.14,147.44,147.43,8.68042421]
["bitfinex","SOLUSD",1746374735429,13.14,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1746374735627,28.60286492,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1746374735931,8.68042421,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1746374736732,8.68042421,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1746374736938,8.68042421,147.42,147.38,15.46560537]
["bitfinex","SOLUSD",1746374738351,8.68042421,147.43,147.38,15.46560537]
["bitfinex","SOLUSD",1746374738556,8.68042421,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1746374740247,13.14,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1746374740459,21.82042421,147.44,147.4,15.46468472]
["bitfinex","SOLUSD",1746374741527,8.68042421,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1746374752954,21.82042421,147.44,147.4,8.68042421]
["bitfinex","SOLUSD",1746374753357,13.14,147.44,147.4,8.68042421]
["bitfinex","SOLUSD",1746374753657,21.82042421,147.44,147.4,8.68042421]
["bitfinex","SOLUSD",1746374755164,21.82042421,147.44,147.4,15.46459882]
["bitfinex","SOLUSD",1746374755347,8.68042421,147.43,147.4,6.78417461]
["bitfinex","SOLUSD",1746374760961,21.82042421,147.44,147.4,15.46459882]
["bitfinex","SOLUSD",1746374763635,13.14,147.44,147.42,8.68042421]
["bitfinex","SOLUSD",1746374763845,13.14,147.44,147.43,8.68042421]
["bitfinex","SOLUSD",1746374765064,68.42628526,147.45,147.43,8.68042421]
["bitfinex","SOLUSD",1746374765249,68.42628526,147.45,147.44,15.46284417]
["bitfinex","SOLUSD",1746374774549,68.42628526,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1746374781474,68.42628526,147.45,147.44,15.46284417]
["bitfinex","SOLUSD",1746374788601,68.42628526,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1746374788902,68.42628526,147.45,147.44,15.46284417]
["bitfinex","SOLUSD",1746374793687,68.42628526,147.45,147.44,97.16284417]
["bitfinex","SOLUSD",1746374802210,68.42628526,147.45,147.44,88.48241996]
["bitfinex","SOLUSD",1746374802397,68.42628526,147.45,147.44,97.16284417]
["bitfinex","SOLUSD",1746374809307,70.9714485,147.45,147.44,97.16284417]
["bitfinex","SOLUSD",1746374810702,68.42628526,147.45,147.44,97.16284417]
["bitfinex","SOLUSD",1746374811012,68.42628526,147.45,147.44,88.48241996]
["bitfinex","SOLUSD",1746374811225,68.42628526,147.45,147.44,97.16284417]
["bitfinex","SOLUSD",1746374811409,70.97208859,147.45,147.44,97.16284417]
["bitfinex","SOLUSD",1746374812318,68.42628526,147.45,147.44,97.16284417]
["bitfinex","SOLUSD",1746374812894,70.97204788,147.45,147.44,97.16284417]
["bitfinex","SOLUSD",1746374813802,68.42628526,147.45,147.44,97.16284417]
["bitfinex","SOLUSD",1746374814324,70.97201462,147.45,147.44,97.16284417]
["bitfinex","SOLUSD",1746374814522,2.54572936,147.45,147.44,97.16284417]
["bitfinex","SOLUSD",1746374815121,13.12,147.48,147.44,97.16284417]
["bitfinex","SOLUSD",1746374815322,13.12,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746374815618,2.5456468,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746374816620,13.12,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746374817022,2.54558043,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746374817837,13.12,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746374818426,2.54550687,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746374819300,13.12,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746374820019,2.54541867,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746374820522,2.54541867,147.47,147.45,6.78182284]
["bitfinex","SOLUSD",1746374820905,2.54541867,147.46,147.45,6.78182284]
["bitfinex","SOLUSD",1746374822620,21.80042421,147.48,147.45,6.78182284]
["bitfinex","SOLUSD",1746374822933,13.12,147.48,147.45,15.46224705]
["bitfinex","SOLUSD",1746374823722,2.54595731,147.47,147.45,15.46224705]
["bitfinex","SOLUSD",1746374824515,13.12,147.48,147.45,15.46224705]
["bitfinex","SOLUSD",1746374824933,13.12,147.48,147.45,6.78182284]
["bitfinex","SOLUSD",1746374827036,2.54660017,147.47,147.45,6.78182284]
["bitfinex","SOLUSD",1746374827730,13.12,147.48,147.45,6.78182284]
["bitfinex","SOLUSD",1746374828431,2.54661375,147.47,147.45,6.78182284]
["bitfinex","SOLUSD",1746374829511,2.54661375,147.46,147.45,6.78182284]
["bitfinex","SOLUSD",1746374842619,11.22703796,147.46,147.44,81.7]
["bitfinex","SOLUSD",1746374842822,8.68042421,147.45,147.44,81.7]
["bitfinex","SOLUSD",1746374843027,11.22703796,147.46,147.43,6.78272086]
["bitfinex","SOLUSD",1746374844932,2.54661375,147.46,147.45,8.68042421]
["bitfinex","SOLUSD",1746374845242,13.12,147.48,147.45,8.68042421]
["bitfinex","SOLUSD",1746374845932,8.68042421,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1746374846133,2.54663442,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746374849642,2.54663442,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1746374849844,2.54663442,147.47,147.44,15.46284417]
["bitfinex","SOLUSD",1746374850252,2.54663442,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1746374850824,2.54663442,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1746374851949,2.54663442,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1746374852149,2.54663442,147.45,147.44,88.48241996]
["bitfinex","SOLUSD",1746374862542,13.12,147.47,147.44,88.48241996]
["bitfinex","SOLUSD",1746374862944,21.80042421,147.48,147.44,88.48241996]
["bitfinex","SOLUSD",1746374863667,13.12,147.48,147.44,88.48241996]
["bitfinex","SOLUSD",1746374863838,2.06607151,147.47,147.44,88.48241996]
["bitfinex","SOLUSD",1746374864542,21.80042421,147.48,147.44,88.48241996]
["bitfinex","SOLUSD",1746374866568,8.68042421,147.47,147.44,88.48241996]
["bitfinex","SOLUSD",1746374871361,8.68042421,147.45,147.44,81.7]
["bitfinex","SOLUSD",1746374871741,8.68042421,147.46,147.44,81.7]
["bitfinex","SOLUSD",1746374872475,13.12,147.45,147.44,81.7]
["bitfinex","SOLUSD",1746374873066,21.80042421,147.45,147.44,81.7]
["bitfinex","SOLUSD",1746374875959,24.34518497,147.45,147.44,81.7]
["bitfinex","SOLUSD",1746374880752,24.34518497,147.45,147.42,114.48314998]
["bitfinex","SOLUSD",1746374881072,8.68042421,147.44,147.42,114.48314998]
["bitfinex","SOLUSD",1746374881285,2.54476076,147.43,147.42,114.48314998]
["bitfinex","SOLUSD",1746374881871,2.54476076,147.43,147.42,123.16357419]
["bitfinex","SOLUSD",1746374888277,2.54476076,147.43,147.42,114.48314998]
["bitfinex","SOLUSD",1746374888576,2.54476076,147.43,147.42,123.16357419]
["bitfinex","SOLUSD",1746374891077,2.54476076,147.43,147.42,114.48314998]
["bitfinex","SOLUSD",1746374893391,2.54428398,147.43,147.42,114.48314998]
["bitfinex","SOLUSD",1746374912999,2.54428398,147.43,147.42,123.16357419]
["bitfinex","SOLUSD",1746374914607,2.54428398,147.43,147.42,114.48314998]
["bitfinex","SOLUSD",1746374914988,2.54428398,147.43,147.42,123.16357419]
["bitfinex","SOLUSD",1746374918506,2.54428398,147.43,147.42,114.48314998]
["bitfinex","SOLUSD",1746374924904,8.68042421,147.44,147.42,114.48314998]
["bitfinex","SOLUSD",1746374925108,8.68042421,147.45,147.42,114.48314998]
["bitfinex","SOLUSD",1746374925308,2.54578637,147.44,147.42,114.48314998]
["bitfinex","SOLUSD",1746374926191,2.54578637,147.43,147.42,114.48314998]
["bitfinex","SOLUSD",1746374932016,2.54578637,147.43,147.42,123.16357419]
["bitfinex","SOLUSD",1746374932602,2.54578637,147.43,147.42,114.48314998]
["bitfinex","SOLUSD",1746374935327,2.04578637,147.43,147.42,114.48314998]
["bitfinex","SOLUSD",1746374938625,2.04578637,147.43,147.42,123.16357419]
["bitfinex","SOLUSD",1746374940228,2.04578637,147.43,147.42,114.48314998]
["bitfinex","SOLUSD",1746374940429,2.04578637,147.43,147.42,123.16357419]
["bitfinex","SOLUSD",1746374940631,10.72621058,147.43,147.42,114.48314998]
["bitfinex","SOLUSD",1746374940829,10.72621058,147.43,147.42,88.48314998]
["bitfinex","SOLUSD",1746374941130,10.72621058,147.43,147.42,81.7]
["bitfinex","SOLUSD",1746374941421,8.68042421,147.43,147.4,6.78409127]
["bitfinex","SOLUSD",1746374941633,8.68042421,147.41,147.4,6.78409127]
["bitfinex","SOLUSD",1746374942521,8.68042421,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1746374943342,8.68042421,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746374945930,8.68042421,147.43,147.39,15.46514501]
["bitfinex","SOLUSD",1746374946146,8.68042421,147.43,147.39,97.16514501]
["bitfinex","SOLUSD",1746374947731,2.54179044,147.42,147.39,97.16514501]
["bitfinex","SOLUSD",1746374948225,11.22221465,147.42,147.39,97.16514501]
["bitfinex","SOLUSD",1746374948428,2.54179044,147.41,147.39,97.16514501]
["bitfinex","SOLUSD",1746374949311,2.54179044,147.4,147.39,97.16514501]
["bitfinex","SOLUSD",1746374949829,2.54179044,147.4,147.39,88.4847208]
["bitfinex","SOLUSD",1746374950524,8.68042421,147.42,147.39,88.4847208]
["bitfinex","SOLUSD",1746374951711,2.5410921,147.41,147.39,88.4847208]
["bitfinex","SOLUSD",1746374952115,21.78042421,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1746374952311,8.68042421,147.37,147.36,81.7]
["bitfinex","SOLUSD",1746374952720,11.22151631,147.37,147.36,81.7]
["bitfinex","SOLUSD",1746374953132,11.22151631,147.37,147.33,6.78732575]
["bitfinex","SOLUSD",1746374953440,8.68042421,147.34,147.33,88.48732575]
["bitfinex","SOLUSD",1746374957153,8.68042421,147.34,147.33,81.7]
["bitfinex","SOLUSD",1746374957527,8.68042421,147.34,147.31,6.78807374]
["bitfinex","SOLUSD",1746374957850,8.68042421,147.32,147.31,6.78807374]
["bitfinex","SOLUSD",1746374959042,8.68042421,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1746374959355,8.68042421,147.32,147.3,88.48886625]
["bitfinex","SOLUSD",1746374968151,8.68042421,147.33,147.3,88.48886625]
["bitfinex","SOLUSD",1746374969958,8.68042421,147.34,147.3,97.16929046]
["bitfinex","SOLUSD",1746374970138,8.68042421,147.34,147.31,8.68042421]
["bitfinex","SOLUSD",1746374970338,13.1,147.35,147.32,8.68042421]
["bitfinex","SOLUSD",1746374970339,21.78042421,147.35,147.32,8.68042421]
["bitfinex","SOLUSD",1746374970539,21.78042421,147.35,147.32,90.38042421]
["bitfinex","SOLUSD",1746374971260,21.78042421,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1746374971558,21.78042421,147.35,147.32,81.7]
["bitfinex","SOLUSD",1746374972553,21.78042421,147.35,147.32,88.4876752]
["bitfinex","SOLUSD",1746374979353,8.68042421,147.34,147.32,88.4876752]
["bitfinex","SOLUSD",1746374982981,8.68042421,147.33,147.32,81.7]
["bitfinex","SOLUSD",1746374984539,11.21225328,147.33,147.32,81.7]
["bitfinex","SOLUSD",1746374984743,17.99973715,147.33,147.27,81.7]
["bitfinex","SOLUSD",1746374984962,8.68042421,147.3,147.27,81.7]
["bitfinex","SOLUSD",1746374985161,21.80042421,147.3,147.27,81.7]
["bitfinex","SOLUSD",1746374985969,21.80042421,147.3,147.27,88.49006525]
["bitfinex","SOLUSD",1746374994680,8.68042421,147.29,147.27,88.49006525]
["bitfinex","SOLUSD",1746374994863,8.68042421,147.28,147.27,81.7]
["bitfinex","SOLUSD",1746374995882,11.2195999,147.28,147.27,81.7]
["bitfinex","SOLUSD",1746374996082,11.2195999,147.28,147.26,32.79057153]
["bitfinex","SOLUSD",1746374996884,2.53917569,147.27,147.26,32.79057153]
["bitfinex","SOLUSD",1746375000975,8.68042421,147.28,147.26,32.79057153]
["bitfinex","SOLUSD",1746375001983,8.68042421,147.29,147.26,32.79057153]
["bitfinex","SOLUSD",1746375002993,8.68042421,147.27,147.26,6.79057153]
["bitfinex","SOLUSD",1746375003692,11.2206239,147.27,147.26,6.79057153]
["bitfinex","SOLUSD",1746375003996,11.2206239,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1746375004385,2.54019969,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1746375004584,2.54019969,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1746375009175,2.54019969,147.26,147.25,15.47159568]
["bitfinex","SOLUSD",1746375009890,2.54019969,147.26,147.25,97.17159568]
["bitfinex","SOLUSD",1746375010090,2.54019969,147.29,147.25,114.14952437]
["bitfinex","SOLUSD",1746375010289,2.54019969,147.29,147.25,105.46910016]
["bitfinex","SOLUSD",1746375010491,2.54019969,147.29,147.27,8.68042421]
["bitfinex","SOLUSD",1746375010876,2.54019969,147.28,147.27,15.47067341]
["bitfinex","SOLUSD",1746375011592,2.54019969,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1746375012186,2.54019969,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1746375013189,21.80042421,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746375013391,21.80042421,147.3,147.27,88.4902492]
["bitfinex","SOLUSD",1746375015101,2.53699132,147.29,147.27,88.4902492]
["bitfinex","SOLUSD",1746375016098,2.53699132,147.28,147.27,88.4902492]
["bitfinex","SOLUSD",1746375019118,2.53699132,147.28,147.27,81.7]
["bitfinex","SOLUSD",1746375019401,11.21741553,147.28,147.27,81.7]
["bitfinex","SOLUSD",1746375020407,2.53699132,147.28,147.27,81.7]
["bitfinex","SOLUSD",1746375021108,2.53699132,147.28,147.27,88.4902492]
["bitfinex","SOLUSD",1746375024321,1.6174,147.34,147.27,114.14629641]
["bitfinex","SOLUSD",1746375024618,13.12,147.33,147.3,8.68042421]
["bitfinex","SOLUSD",1746375024791,13.12,147.33,147.3,90.38042421]
["bitfinex","SOLUSD",1746375025793,13.12,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746375026321,13.12,147.33,147.32,8.68042421]
["bitfinex","SOLUSD",1746375026618,21.80042421,147.35,147.31,15.46882961]
["bitfinex","SOLUSD",1746375027715,26.69312224,147.35,147.31,20.36152764]
["bitfinex","SOLUSD",1746375028316,26.69312224,147.35,147.31,102.06152764]
["bitfinex","SOLUSD",1746375030392,13.12,147.35,147.31,102.06152764]
["bitfinex","SOLUSD",1746375030708,26.69312224,147.35,147.31,102.06152764]
["bitfinex","SOLUSD",1746375032118,13.57312224,147.34,147.31,88.4884054]
["bitfinex","SOLUSD",1746375032618,26.69312224,147.35,147.31,102.06152764]
["bitfinex","SOLUSD",1746375035620,13.57312224,147.34,147.31,88.4884054]
["bitfinex","SOLUSD",1746375037331,2.53816863,147.33,147.31,88.4884054]
["bitfinex","SOLUSD",1746375037997,2.53816863,147.32,147.31,88.4884054]
["bitfinex","SOLUSD",1746375040118,2.53816863,147.32,147.31,102.06152764]
["bitfinex","SOLUSD",1746375042031,2.53816863,147.32,147.31,88.4884054]
["bitfinex","SOLUSD",1746375043348,2.53816863,147.32,147.31,102.06152764]
["bitfinex","SOLUSD",1746375043821,2.53816863,147.32,147.31,88.4884054]
["bitfinex","SOLUSD",1746375044024,2.53816863,147.32,147.31,102.06152764]
["bitfinex","SOLUSD",1746375046223,2.53816863,147.32,147.31,88.4884054]
["bitfinex","SOLUSD",1746375047122,2.53816863,147.32,147.31,102.06152764]
["bitfinex","SOLUSD",1746375049714,2.53816863,147.32,147.31,97.17580721]
["bitfinex","SOLUSD",1746375050636,2.53816863,147.32,147.31,88.4884054]
["bitfinex","SOLUSD",1746375050836,2.53816863,147.32,147.31,97.17580721]
["bitfinex","SOLUSD",1746375053539,2.53816863,147.32,147.31,81.7]
["bitfinex","SOLUSD",1746375055636,11.22557044,147.32,147.31,81.7]
["bitfinex","SOLUSD",1746375064640,11.22557044,147.32,147.27,34.68740181]
["bitfinex","SOLUSD",1746375064641,11.22557044,147.32,147.27,81.7]
["bitfinex","SOLUSD",1746375064859,11.22557044,147.32,147.25,6.79099098]
["bitfinex","SOLUSD",1746375064860,8.68740181,147.28,147.25,6.79099098]
["bitfinex","SOLUSD",1746375065155,8.68740181,147.26,147.24,6.79152136]
["bitfinex","SOLUSD",1746375065366,8.68740181,147.25,147.24,6.79152136]
["bitfinex","SOLUSD",1746375065943,11.22557044,147.25,147.24,6.79152136]
["bitfinex","SOLUSD",1746375067662,2.53816863,147.25,147.24,6.79152136]
["bitfinex","SOLUSD",1746375067863,2.53816863,147.25,147.24,15.47892317]
["bitfinex","SOLUSD",1746375069065,13.12,147.29,147.24,114.15800494]
["bitfinex","SOLUSD",1746375069265,13.12,147.29,147.27,8.68740181]
["bitfinex","SOLUSD",1746375069442,13.12,147.29,147.27,90.38740181]
["bitfinex","SOLUSD",1746375069850,2.53982727,147.28,147.27,95.28090455]
["bitfinex","SOLUSD",1746375070055,2.53982727,147.28,147.27,102.07115375]
["bitfinex","SOLUSD",1746375072571,2.53982727,147.28,147.27,88.4902492]
["bitfinex","SOLUSD",1746375074873,2.53982727,147.28,147.27,102.07115375]
["bitfinex","SOLUSD",1746375077379,2.53982727,147.28,147.27,88.4902492]
["bitfinex","SOLUSD",1746375080674,2.53982727,147.28,147.27,102.07115375]
["bitfinex","SOLUSD",1746375082677,2.53982727,147.28,147.27,128.07115375]
["bitfinex","SOLUSD",1746375082862,13.12,147.34,147.27,179.2209533]
["bitfinex","SOLUSD",1746375083065,13.12,147.34,147.31,13.58090455]
["bitfinex","SOLUSD",1746375083257,13.12,147.34,147.31,95.28090455]
["bitfinex","SOLUSD",1746375083469,13.12,147.34,147.32,13.58090455]
["bitfinex","SOLUSD",1746375084194,283.03190455,147.38,147.33,13.58090455]
["bitfinex","SOLUSD",1746375084395,283.03190455,147.38,147.32,81.7]
["bitfinex","SOLUSD",1746375084396,283.03190455,147.38,147.34,13.58090455]
["bitfinex","SOLUSD",1746375084917,283.03190455,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746375087313,283.03190455,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1746375089907,28.29190455,147.38,147.34,88.48702321]
["bitfinex","SOLUSD",1746375090414,14.711,147.38,147.34,88.48702321]
["bitfinex","SOLUSD",1746375090620,28.29190455,147.38,147.34,88.48702321]
["bitfinex","SOLUSD",1746375091495,13.58090455,147.37,147.34,88.48702321]
["bitfinex","SOLUSD",1746375091918,14.691,147.38,147.34,88.48702321]
["bitfinex","SOLUSD",1746375092216,13.58090455,147.37,147.34,88.48702321]
["bitfinex","SOLUSD",1746375095422,2.53437673,147.36,147.34,88.48702321]
["bitfinex","SOLUSD",1746375096623,13.58090455,147.37,147.34,88.48702321]
["bitfinex","SOLUSD",1746375098526,2.5332843,147.36,147.34,88.48702321]
["bitfinex","SOLUSD",1746375099733,2.5332843,147.35,147.34,88.48702321]
["bitfinex","SOLUSD",1746375102542,16.11418885,147.35,147.34,81.7]
["bitfinex","SOLUSD",1746375103628,2.5332843,147.35,147.34,81.7]
["bitfinex","SOLUSD",1746375104443,2.5332843,147.35,147.33,6.78741578]
["bitfinex","SOLUSD",1746375105639,13.58090455,147.37,147.33,20.36832033]
["bitfinex","SOLUSD",1746375106646,13.58090455,147.36,147.33,6.78741578]
["bitfinex","SOLUSD",1746375108538,2.53187093,147.35,147.33,6.78741578]
["bitfinex","SOLUSD",1746375109241,13.58090455,147.36,147.33,6.78741578]
["bitfinex","SOLUSD",1746375109730,8.68551941,147.36,147.33,6.78741578]
["bitfinex","SOLUSD",1746375110120,13.1,147.35,147.33,6.78741578]
["bitfinex","SOLUSD",1746375111344,2.53351121,147.34,147.33,6.78741578]
["bitfinex","SOLUSD",1746375118533,2.53351121,147.34,147.33,15.47293519]
["bitfinex","SOLUSD",1746375119253,2.53351121,147.34,147.33,6.78741578]
["bitfinex","SOLUSD",1746375121350,2.53351121,147.34,147.33,15.47293519]
["bitfinex","SOLUSD",1746375122126,2.53351121,147.34,147.33,97.17293519]
["bitfinex","SOLUSD",1746375129634,13.1,147.35,147.33,97.17293519]
["bitfinex","SOLUSD",1746375131251,13.1,147.35,147.34,15.47254262]
["bitfinex","SOLUSD",1746375133166,15.64743097,147.35,147.34,15.47254262]
["bitfinex","SOLUSD",1746375133652,15.64743097,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746375143956,15.64743097,147.35,147.34,15.47254262]
["bitfinex","SOLUSD",1746375146057,15.64743097,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746375146244,24.33295038,147.35,147.33,88.4873244]
["bitfinex","SOLUSD",1746375147060,2.54743097,147.34,147.33,88.4873244]
["bitfinex","SOLUSD",1746375148858,2.54743097,147.34,147.33,81.7]
["bitfinex","SOLUSD",1746375149041,11.23295038,147.34,147.33,81.7]
["bitfinex","SOLUSD",1746375149654,2.54743097,147.34,147.33,88.48748387]
["bitfinex","SOLUSD",1746375151362,2.54743097,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1746375153076,2.54743097,147.34,147.33,15.47300328]
["bitfinex","SOLUSD",1746375157264,2.54743097,147.34,147.33,97.17300328]
["bitfinex","SOLUSD",1746375157643,2.54757733,147.34,147.33,97.17300328]
["bitfinex","SOLUSD",1746375175851,2.54757733,147.34,147.33,88.48748387]
["bitfinex","SOLUSD",1746375176467,2.54757733,147.34,147.33,81.7]
["bitfinex","SOLUSD",1746375179381,2.54757733,147.34,147.33,97.17300328]
["bitfinex","SOLUSD",1746375181783,2.54757733,147.34,147.33,81.7]
["bitfinex","SOLUSD",1746375182494,2.54757733,147.34,147.33,88.48748387]
["bitfinex","SOLUSD",1746375184676,2.54757733,147.34,147.33,81.7]
["bitfinex","SOLUSD",1746375185390,11.23309674,147.34,147.33,81.7]
["bitfinex","SOLUSD",1746375185593,2.54757733,147.34,147.33,81.7]
["bitfinex","SOLUSD",1746375186903,15.64757733,147.34,147.33,81.7]
["bitfinex","SOLUSD",1746375188696,15.64757733,147.34,147.33,88.48748387]
["bitfinex","SOLUSD",1746375189491,15.64757733,147.34,147.33,81.7]
["bitfinex","SOLUSD",1746375189698,24.33309674,147.34,147.31,81.7]
["bitfinex","SOLUSD",1746375189900,8.68551941,147.33,147.31,88.48799087]
["bitfinex","SOLUSD",1746375190806,24.33309674,147.34,147.31,88.48799087]
["bitfinex","SOLUSD",1746375190992,2.54757733,147.32,147.31,88.48799087]
["bitfinex","SOLUSD",1746375191588,2.54757733,147.32,147.31,81.7]
["bitfinex","SOLUSD",1746375191789,11.23309674,147.32,147.31,81.7]
["bitfinex","SOLUSD",1746375192991,11.23309674,147.32,147.27,15.47558989]
["bitfinex","SOLUSD",1746375193199,8.68551941,147.31,147.27,97.17558989]
["bitfinex","SOLUSD",1746375193605,2.54757733,147.3,147.27,97.17558989]
["bitfinex","SOLUSD",1746375194200,11.23309674,147.3,147.27,88.49007048]
["bitfinex","SOLUSD",1746375194498,24.33309674,147.29,147.27,88.49007048]
["bitfinex","SOLUSD",1746375194790,24.33309674,147.29,147.27,81.7]
["bitfinex","SOLUSD",1746375195374,2.54757733,147.28,147.27,81.7]
["bitfinex","SOLUSD",1746375195980,2.54757733,147.28,147.23,42.9791051]
["bitfinex","SOLUSD",1746375195981,11.23309674,147.28,147.24,6.79149429]
["bitfinex","SOLUSD",1746375196177,8.68551941,147.27,147.24,88.49149429]
["bitfinex","SOLUSD",1746375196500,8.68551941,147.26,147.24,88.49149429]
["bitfinex","SOLUSD",1746375196905,2.54757733,147.25,147.24,81.7]
["bitfinex","SOLUSD",1746375197088,11.23309674,147.25,147.22,6.7924685]
["bitfinex","SOLUSD",1746375197619,8.68551941,147.25,147.22,6.7924685]
["bitfinex","SOLUSD",1746375197909,13.1,147.24,147.21,97.17845144]
["bitfinex","SOLUSD",1746375198117,21.78551941,147.24,147.21,88.49293203]
["bitfinex","SOLUSD",1746375198293,2.53899416,147.23,147.21,88.49293203]
["bitfinex","SOLUSD",1746375199191,21.78551941,147.24,147.21,88.49293203]
["bitfinex","SOLUSD",1746375200619,8.68551941,147.22,147.21,81.7]
["bitfinex","SOLUSD",1746375200827,8.68551941,147.22,147.18,8.68551941]
["bitfinex","SOLUSD",1746375201002,8.68551941,147.22,147.18,90.38551941]
["bitfinex","SOLUSD",1746375201323,14.6261,147.24,147.18,81.7]
["bitfinex","SOLUSD",1746375201324,8.68551941,147.21,147.18,81.7]
["bitfinex","SOLUSD",1746375201818,8.68551941,147.21,147.18,88.49431588]
["bitfinex","SOLUSD",1746375202197,8.68551941,147.2,147.18,81.7]
["bitfinex","SOLUSD",1746375202393,13.1,147.19,147.18,88.49420375]
["bitfinex","SOLUSD",1746375202704,13.1,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746375203007,21.78551941,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746375203313,21.78551941,147.19,147.15,15.48130602]
["bitfinex","SOLUSD",1746375203609,21.78551941,147.19,147.15,97.18130602]
["bitfinex","SOLUSD",1746375203910,26.70246177,147.19,147.15,102.09824838]
["bitfinex","SOLUSD",1746375205116,26.70246177,147.19,147.16,13.60246177]
["bitfinex","SOLUSD",1746375206117,26.70246177,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746375206298,13.60246177,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1746375206496,26.70246177,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746375208218,13.60246177,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1746375209332,13.60246177,147.17,147.15,81.7]
["bitfinex","SOLUSD",1746375209621,13.60246177,147.16,147.15,81.7]
["bitfinex","SOLUSD",1746375209806,13.60246177,147.16,147.14,6.79589354]
["bitfinex","SOLUSD",1746375210011,14.7059,147.19,147.1,81.7]
["bitfinex","SOLUSD",1746375210012,13.60246177,147.15,147.1,81.7]
["bitfinex","SOLUSD",1746375210197,13.60246177,147.13,147.1,81.7]
["bitfinex","SOLUSD",1746375210397,13.60246177,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746375210824,26.72246177,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746375212710,26.72246177,147.14,147.11,20.40009619]
["bitfinex","SOLUSD",1746375212909,26.72246177,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746375215633,13.12,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746375215927,26.72246177,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746375219124,13.60246177,147.12,147.1,88.49797557]
["bitfinex","SOLUSD",1746375219336,13.60246177,147.11,147.1,88.49797557]
["bitfinex","SOLUSD",1746375219627,13.60246177,147.13,147.1,88.49797557]
["bitfinex","SOLUSD",1746375220200,13.60246177,147.13,147.04,17.00129979]
["bitfinex","SOLUSD",1746375220201,13.60246177,147.11,147.04,17.00129979]
["bitfinex","SOLUSD",1746375220397,13.60246177,147.08,147.04,112.30376156]
["bitfinex","SOLUSD",1746375221221,13.60246177,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746375221536,13.12,147.09,147.07,13.60246177]
["bitfinex","SOLUSD",1746375221700,13.12,147.09,147.08,13.60246177]
["bitfinex","SOLUSD",1746375222109,13.12,147.09,147.05,105.50142808]
["bitfinex","SOLUSD",1746375222426,13.12,147.09,147.07,13.60246177]
["bitfinex","SOLUSD",1746375222629,13.12,147.09,147.08,13.60246177]
["bitfinex","SOLUSD",1746375223325,13.12,147.09,147.08,20.40148271]
["bitfinex","SOLUSD",1746375225030,13.60246177,147.13,147.08,37.39903506]
["bitfinex","SOLUSD",1746375225031,13.24,147.13,147.08,37.39903506]
["bitfinex","SOLUSD",1746375225327,13.24,147.13,147.1,13.60246177]
["bitfinex","SOLUSD",1746375225638,13.24,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746375227539,26.84246177,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746375228128,26.84246177,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746375229929,13.24,147.13,147.1,20.4005583]
["bitfinex","SOLUSD",1746375234427,13.24,147.13,147.1,102.1005583]
["bitfinex","SOLUSD",1746375234620,13.24,147.13,147.11,13.60246177]
["bitfinex","SOLUSD",1746375234823,13.24,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1746375237717,15.75839851,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1746375239937,15.75839851,147.13,147.11,20.40009619]
["bitfinex","SOLUSD",1746375240127,20.80385917,147.13,147.12,13.60246177]
["bitfinex","SOLUSD",1746375240441,7.56385917,147.13,147.12,13.60246177]
["bitfinex","SOLUSD",1746375241120,5.04546066,147.13,147.12,13.60246177]
["bitfinex","SOLUSD",1746375241340,13.24,147.16,147.12,13.60246177]
["bitfinex","SOLUSD",1746375241521,13.24,147.16,147.13,13.60246177]
["bitfinex","SOLUSD",1746375242138,2.52782785,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1746375244520,2.52782785,147.15,147.14,20.39871024]
["bitfinex","SOLUSD",1746375247545,2.52782785,147.15,147.14,13.60478765]
["bitfinex","SOLUSD",1746375248621,2.52782785,147.15,147.14,20.40103612]
["bitfinex","SOLUSD",1746375249631,2.52782785,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1746375249832,16.1326155,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1746375250032,13.60478765,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746375250423,13.60478765,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746375250624,13.60478765,147.12,147.1,88.49797805]
["bitfinex","SOLUSD",1746375251140,5.06517891,147.11,147.1,88.49797805]
["bitfinex","SOLUSD",1746375251533,7.59300676,147.11,147.1,88.49797805]
["bitfinex","SOLUSD",1746375254834,7.59300676,147.11,147.1,102.1027657]
["bitfinex","SOLUSD",1746375256533,34.45779441,147.11,147.1,81.7]
["bitfinex","SOLUSD",1746375256731,34.45779441,147.11,147.06,32.7999456]
["bitfinex","SOLUSD",1746375257049,13.60478765,147.09,147.06,88.4999456]
["bitfinex","SOLUSD",1746375257224,13.60478765,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1746375257427,13.60478765,147.08,147.04,13.60478765]
["bitfinex","SOLUSD",1746375257629,7.59300676,147.07,147.04,13.60478765]
["bitfinex","SOLUSD",1746375258253,7.59300676,147.07,147.03,114.50133306]
["bitfinex","SOLUSD",1746375258451,7.59300676,147.07,147.04,13.60478765]
["bitfinex","SOLUSD",1746375258760,13.60478765,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746375259146,7.59879228,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1746375260170,13.60478765,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746375260171,7.59879228,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1746375260453,7.59879228,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1746375260649,34.46357993,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1746375260847,34.46357993,147.06,147.02,13.60478765]
["bitfinex","SOLUSD",1746375261046,7.59879228,147.05,147.03,13.60478765]
["bitfinex","SOLUSD",1746375261953,7.59879228,147.05,147.04,13.60478765]
["bitfinex","SOLUSD",1746375262161,2.53293076,147.05,147.04,13.60478765]
["bitfinex","SOLUSD",1746375262658,2.53293076,147.05,147.04,20.40565816]
["bitfinex","SOLUSD",1746375264663,13.26,147.06,147.04,20.40565816]
["bitfinex","SOLUSD",1746375265458,13.26,147.06,147.03,17.00312793]
["bitfinex","SOLUSD",1746375265669,13.26,147.06,147.03,30.60791558]
["bitfinex","SOLUSD",1746375265963,13.26,147.06,147.03,17.00312793]
["bitfinex","SOLUSD",1746375266150,13.26,147.06,147.03,30.60791558]
["bitfinex","SOLUSD",1746375267559,13.26,147.06,147.04,13.60478765]
["bitfinex","SOLUSD",1746375267888,13.26,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1746375268250,20.84870072,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1746375269865,20.84870072,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1746375270663,13.26,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1746375273378,13.26,147.06,147.04,20.40565816]
["bitfinex","SOLUSD",1746375273682,13.26,147.06,147.05,13.60478765]
["bitfinex","SOLUSD",1746375274687,13.26,147.06,147.05,95.30478765]
["bitfinex","SOLUSD",1746375275177,13.26,147.06,147.05,102.10519567]
["bitfinex","SOLUSD",1746375275386,13.26,147.09,147.05,119.10621573]
["bitfinex","SOLUSD",1746375275550,13.26,147.12,147.08,13.60478765]
["bitfinex","SOLUSD",1746375275756,13.26,147.12,147.1,13.60478765]
["bitfinex","SOLUSD",1746375277284,13.26,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1746375277582,15.78771018,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1746375278082,2.52771018,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1746375278284,13.26,147.14,147.11,20.40242207]
["bitfinex","SOLUSD",1746375278866,13.26,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746375279065,13.26,147.14,147.11,20.40242207]
["bitfinex","SOLUSD",1746375279363,2.52798225,147.13,147.11,20.40242207]
["bitfinex","SOLUSD",1746375279672,16.1327699,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746375280076,2.52798225,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746375280277,2.52798225,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1746375281079,2.52798225,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746375282265,2.52798225,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1746375282766,2.52798225,147.12,147.11,20.40242207]
["bitfinex","SOLUSD",1746375283361,13.26,147.14,147.11,20.40242207]
["bitfinex","SOLUSD",1746375284390,26.86478765,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746375285685,2.5283228,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746375286695,26.86478765,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746375288677,2.52916969,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746375289184,2.52916969,147.13,147.1,102.10271292]
["bitfinex","SOLUSD",1746375290089,26.86478765,147.14,147.1,102.10271292]
["bitfinex","SOLUSD",1746375292296,2.52990619,147.13,147.1,102.10271292]
["bitfinex","SOLUSD",1746375293393,2.52990619,147.12,147.1,102.10271292]
["bitfinex","SOLUSD",1746375294495,26.86478765,147.14,147.1,102.10271292]
["bitfinex","SOLUSD",1746375295501,2.53062254,147.13,147.1,102.10271292]
["bitfinex","SOLUSD",1746375296508,2.53062254,147.12,147.1,102.10271292]
["bitfinex","SOLUSD",1746375296799,2.53062254,147.12,147.11,13.60478765]
["bitfinex","SOLUSD",1746375298893,2.53062254,147.12,147.1,102.10271292]
["bitfinex","SOLUSD",1746375300696,26.86478765,147.14,147.1,102.10271292]
["bitfinex","SOLUSD",1746375301796,2.52942987,147.13,147.1,102.10271292]
["bitfinex","SOLUSD",1746375302194,2.52942987,147.13,147.11,13.60478765]
["bitfinex","SOLUSD",1746375302376,2.52942987,147.13,147.12,13.60478765]
["bitfinex","SOLUSD",1746375302573,26.86478765,147.17,147.12,13.60478765]
["bitfinex","SOLUSD",1746375302878,26.86478765,147.17,147.13,13.60478765]
["bitfinex","SOLUSD",1746375303694,2.52969269,147.16,147.13,13.60478765]
["bitfinex","SOLUSD",1746375305014,2.52969269,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1746375306095,2.52969269,147.15,147.12,81.7]
["bitfinex","SOLUSD",1746375306278,2.52969269,147.15,147.12,102.10191488]
["bitfinex","SOLUSD",1746375306478,13.60478765,147.14,147.12,81.7]
["bitfinex","SOLUSD",1746375306710,1.6229,147.14,147.09,81.7]
["bitfinex","SOLUSD",1746375306906,13.60478765,147.11,147.08,6.79865294]
["bitfinex","SOLUSD",1746375307096,26.86478765,147.1,147.08,6.79865294]
["bitfinex","SOLUSD",1746375307609,13.26,147.1,147.08,6.79865294]
["bitfinex","SOLUSD",1746375307807,13.26,147.1,147.09,13.60478765]
["bitfinex","SOLUSD",1746375308111,26.86478765,147.14,147.09,13.60478765]
["bitfinex","SOLUSD",1746375308409,26.86478765,147.14,147.1,13.60478765]
["bitfinex","SOLUSD",1746375309193,2.52787298,147.13,147.1,20.40253285]
["bitfinex","SOLUSD",1746375309782,2.52787298,147.12,147.1,20.40253285]
["bitfinex","SOLUSD",1746375310302,2.52787298,147.12,147.1,6.7977452]
["bitfinex","SOLUSD",1746375310476,2.52787298,147.12,147.09,102.10317786]
["bitfinex","SOLUSD",1746375310680,2.52787298,147.11,147.09,102.10317786]
["bitfinex","SOLUSD",1746375312303,2.52787298,147.1,147.09,102.10317786]
["bitfinex","SOLUSD",1746375312791,13.60478765,147.13,147.09,102.10317786]
["bitfinex","SOLUSD",1746375313099,13.26,147.14,147.1,20.40254298]
["bitfinex","SOLUSD",1746375313305,26.86478765,147.14,147.1,20.40254298]
["bitfinex","SOLUSD",1746375313497,2.53022127,147.13,147.1,20.40254298]
["bitfinex","SOLUSD",1746375314699,2.53022127,147.12,147.1,20.40254298]
["bitfinex","SOLUSD",1746375314907,2.53022127,147.12,147.09,102.10319355]
["bitfinex","SOLUSD",1746375315584,2.53022127,147.11,147.09,102.10319355]
["bitfinex","SOLUSD",1746375316212,2.53022127,147.1,147.09,102.10319355]
["bitfinex","SOLUSD",1746375317306,2.53022127,147.1,147.09,88.4984059]
["bitfinex","SOLUSD",1746375317514,2.53022127,147.1,147.09,81.7]
["bitfinex","SOLUSD",1746375321691,2.53022127,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1746375328213,2.53022127,147.1,147.08,6.798873]
["bitfinex","SOLUSD",1746375328438,16.13500892,147.1,147.08,6.798873]
["bitfinex","SOLUSD",1746375329603,2.53022127,147.1,147.07,20.40427088]
["bitfinex","SOLUSD",1746375329806,2.53022127,147.09,147.08,13.60478765]
["bitfinex","SOLUSD",1746375330903,2.53022127,147.09,147.08,20.40380859]
["bitfinex","SOLUSD",1746375334625,2.53022127,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1746375339525,2.53022127,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1746375339721,13.60478765,147.08,147.06,81.7]
["bitfinex","SOLUSD",1746375340026,13.60478765,147.07,147.05,6.80002914]
["bitfinex","SOLUSD",1746375340216,16.13500892,147.06,147.05,6.80002914]
["bitfinex","SOLUSD",1746375340406,29.35500892,147.06,147.05,6.80002914]
["bitfinex","SOLUSD",1746375340606,29.35500892,147.06,147.02,95.30478765]
["bitfinex","SOLUSD",1746375341017,2.53022127,147.05,147.02,95.30478765]
["bitfinex","SOLUSD",1746375341222,2.53022127,147.05,147.02,81.7]
["bitfinex","SOLUSD",1746375341422,2.53022127,147.05,147.02,95.30478765]
["bitfinex","SOLUSD",1746375341624,2.53022127,147.05,147.03,20.40612071]
["bitfinex","SOLUSD",1746375341935,13.60478765,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1746375342229,13.60478765,147.04,146.98,81.7]
["bitfinex","SOLUSD",1746375342434,13.60478765,147.02,146.98,95.30478765]
["bitfinex","SOLUSD",1746375343163,13.60478765,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746375343443,13.24,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746375343632,13.24,147.01,146.99,20.40797154]
["bitfinex","SOLUSD",1746375345044,2.52573782,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1746375345948,13.24,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746375346429,13.60478765,147.0,146.98,88.50347867]
["bitfinex","SOLUSD",1746375346835,2.5255217,146.99,146.98,88.50347867]
["bitfinex","SOLUSD",1746375347040,16.13030935,146.99,146.95,107.7]
["bitfinex","SOLUSD",1746375347211,16.13030935,146.99,146.95,121.30478765]
["bitfinex","SOLUSD",1746375347726,13.60478765,146.99,146.95,121.30478765]
["bitfinex","SOLUSD",1746375348034,13.60478765,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1746375348838,13.60478765,147.0,146.96,20.40936032]
["bitfinex","SOLUSD",1746375349037,13.24,147.01,146.99,13.60478765]
["bitfinex","SOLUSD",1746375349243,2.52576833,147.0,146.99,13.60478765]
["bitfinex","SOLUSD",1746375349741,13.24,147.01,146.98,13.60478765]
["bitfinex","SOLUSD",1746375350126,26.84478765,147.01,146.96,105.51600435]
["bitfinex","SOLUSD",1746375350315,26.84478765,147.01,146.97,13.60478765]
["bitfinex","SOLUSD",1746375350517,26.84478765,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1746375351423,15.19248765,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1746375351623,13.60478765,146.99,146.97,6.80398051]
["bitfinex","SOLUSD",1746375351824,26.84478765,147.01,146.97,20.40876816]
["bitfinex","SOLUSD",1746375352118,2.52811711,146.99,146.97,20.40876816]
["bitfinex","SOLUSD",1746375352320,2.52811711,146.99,146.97,6.80398051]
["bitfinex","SOLUSD",1746375352843,13.60478765,147.0,146.97,6.80398051]
["bitfinex","SOLUSD",1746375353432,13.60478765,147.0,146.96,95.30478765]
["bitfinex","SOLUSD",1746375353433,13.24,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1746375353620,13.60478765,146.99,146.95,20.40982337]
["bitfinex","SOLUSD",1746375353821,13.60478765,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746375354031,13.60478765,146.99,146.95,20.40982337]
["bitfinex","SOLUSD",1746375354522,2.51991955,146.98,146.95,20.40982337]
["bitfinex","SOLUSD",1746375354722,2.51991955,146.98,146.95,102.10982337]
["bitfinex","SOLUSD",1746375355121,13.60478765,146.99,146.95,102.10982337]
["bitfinex","SOLUSD",1746375357047,13.60478765,146.99,146.95,88.50503572]
["bitfinex","SOLUSD",1746375357232,13.60478765,146.98,146.95,81.7]
["bitfinex","SOLUSD",1746375357428,13.60478765,146.97,146.95,81.7]
["bitfinex","SOLUSD",1746375357743,13.60478765,146.97,146.94,6.8054527]
["bitfinex","SOLUSD",1746375359252,13.60478765,146.98,146.94,20.41024035]
["bitfinex","SOLUSD",1746375360247,13.60478765,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746375360432,13.60478765,146.98,146.94,13.60478765]
["bitfinex","SOLUSD",1746375360628,13.24,147.01,146.95,13.60478765]
["bitfinex","SOLUSD",1746375360968,13.60478765,147.0,146.96,13.60478765]
["bitfinex","SOLUSD",1746375361441,2.51355462,146.99,146.96,13.60478765]
["bitfinex","SOLUSD",1746375361742,16.11834227,146.99,146.95,95.30478765]
["bitfinex","SOLUSD",1746375362075,16.11834227,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1746375362450,13.60478765,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1746375363161,13.60478765,147.0,146.96,20.40936032]
["bitfinex","SOLUSD",1746375365056,13.60478765,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1746375366359,26.84478765,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1746375369777,13.60478765,146.97,146.95,81.7]
["bitfinex","SOLUSD",1746375369948,13.60478765,146.96,146.93,88.50580639]
["bitfinex","SOLUSD",1746375370148,13.60478765,146.95,146.93,88.50580639]
["bitfinex","SOLUSD",1746375370554,13.60478765,146.96,146.93,88.50580639]
["bitfinex","SOLUSD",1746375373066,13.60478765,146.94,146.93,81.7]
["bitfinex","SOLUSD",1746375373249,26.84478765,146.94,146.9,81.7]
["bitfinex","SOLUSD",1746375373448,13.60478765,146.93,146.9,95.30478765]
["bitfinex","SOLUSD",1746375374037,26.84478765,146.94,146.9,102.11202331]
["bitfinex","SOLUSD",1746375374238,13.24,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1746375374460,13.24,146.94,146.93,88.50596202]
["bitfinex","SOLUSD",1746375374966,13.24,146.94,146.93,102.11074967]
["bitfinex","SOLUSD",1746375375769,13.24,146.98,146.93,102.11074967]
["bitfinex","SOLUSD",1746375376067,13.24,146.98,146.95,13.60478765]
["bitfinex","SOLUSD",1746375377264,26.84478765,146.98,146.94,20.41028649]
["bitfinex","SOLUSD",1746375377759,13.60478765,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1746375377993,13.60478765,146.96,146.93,81.7]
["bitfinex","SOLUSD",1746375377994,13.60478765,146.95,146.93,81.7]
["bitfinex","SOLUSD",1746375378156,14.7419,146.98,146.92,13.60478765]
["bitfinex","SOLUSD",1746375378470,13.60478765,146.96,146.92,95.30478765]
["bitfinex","SOLUSD",1746375378848,13.60478765,146.94,146.92,81.7]
["bitfinex","SOLUSD",1746375380171,6.80418165,146.97,146.92,81.7]
["bitfinex","SOLUSD",1746375380357,13.60478765,146.95,146.92,81.7]
["bitfinex","SOLUSD",1746375380552,13.60478765,146.93,146.92,81.7]
["bitfinex","SOLUSD",1746375380762,13.60478765,146.94,146.92,81.7]
["bitfinex","SOLUSD",1746375382347,13.60478765,146.95,146.92,88.5063199]
["bitfinex","SOLUSD",1746375382570,13.60478765,146.96,146.92,102.11110755]
["bitfinex","SOLUSD",1746375383175,16.12141512,146.95,146.92,88.5063199]
["bitfinex","SOLUSD",1746375383853,2.51662747,146.95,146.92,102.11110755]
["bitfinex","SOLUSD",1746375384295,13.24,146.98,146.94,13.60478765]
["bitfinex","SOLUSD",1746375384493,13.24,146.98,146.95,13.60478765]
["bitfinex","SOLUSD",1746375385164,13.24,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1746375385767,2.52463096,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1746375389770,2.52463096,146.97,146.96,20.40936032]
["bitfinex","SOLUSD",1746375390087,2.52463096,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1746375392270,2.52463096,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1746375393096,2.52463096,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1746375393796,26.84478765,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1746375394490,2.528996,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1746375394683,2.528996,146.97,146.95,20.40982337]
["bitfinex","SOLUSD",1746375394879,2.528996,146.97,146.95,102.10982337]
["bitfinex","SOLUSD",1746375395694,2.528996,146.96,146.95,102.10982337]
["bitfinex","SOLUSD",1746375396607,26.88478765,146.99,146.95,102.10982337]
["bitfinex","SOLUSD",1746375397103,2.52926663,146.98,146.95,102.10982337]
["bitfinex","SOLUSD",1746375398275,13.28,147.02,146.97,20.40889733]
["bitfinex","SOLUSD",1746375398497,13.28,147.02,146.99,13.60478765]
["bitfinex","SOLUSD",1746375399079,26.88478765,147.02,146.99,81.7]
["bitfinex","SOLUSD",1746375400271,2.5301257,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1746375403304,2.5301257,147.01,147.0,20.40750873]
["bitfinex","SOLUSD",1746375403475,2.5301257,147.01,147.0,102.10750873]
["bitfinex","SOLUSD",1746375403988,26.88478765,147.06,147.0,119.11431145]
["bitfinex","SOLUSD",1746375404192,26.88478765,147.06,147.02,13.60478765]
["bitfinex","SOLUSD",1746375404800,2.52746926,147.05,147.02,13.60478765]
["bitfinex","SOLUSD",1746375405303,2.52746926,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1746375406002,2.52746926,147.04,147.03,20.40612071]
["bitfinex","SOLUSD",1746375406677,2.52746926,147.04,147.03,102.10612071]
["bitfinex","SOLUSD",1746375407491,2.52746926,147.04,147.03,88.50133306]
["bitfinex","SOLUSD",1746375407698,16.13225691,147.07,147.03,102.10612071]
["bitfinex","SOLUSD",1746375407899,16.13225691,147.07,147.04,13.60478765]
["bitfinex","SOLUSD",1746375408719,13.60478765,147.05,147.03,81.7]
["bitfinex","SOLUSD",1746375408882,13.60478765,147.04,147.03,81.7]
["bitfinex","SOLUSD",1746375409084,13.60478765,147.04,147.0,6.80261639]
["bitfinex","SOLUSD",1746375409289,13.60478765,147.02,147.0,6.80261639]
["bitfinex","SOLUSD",1746375412507,13.60478765,147.01,146.99,88.50311986]
["bitfinex","SOLUSD",1746375412684,13.60478765,147.0,146.96,13.60478765]
["bitfinex","SOLUSD",1746375413185,13.60478765,147.01,146.97,13.60478765]
["bitfinex","SOLUSD",1746375413387,13.60478765,147.0,146.96,37.420792]
["bitfinex","SOLUSD",1746375413583,13.60478765,147.0,146.96,119.120792]
["bitfinex","SOLUSD",1746375415111,13.60478765,147.0,146.96,105.51600435]
["bitfinex","SOLUSD",1746375415309,13.60478765,147.0,146.96,119.120792]
["bitfinex","SOLUSD",1746375416711,13.60478765,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1746375417015,13.60478765,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1746375419297,2.5213385,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1746375419898,13.60478765,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1746375420313,13.60478765,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1746375420511,13.60478765,147.0,146.97,20.40889733]
["bitfinex","SOLUSD",1746375420916,13.5,147.03,146.98,13.60478765]
["bitfinex","SOLUSD",1746375421099,2.5229711,147.02,146.99,13.60478765]
["bitfinex","SOLUSD",1746375421302,2.5229711,147.02,147.0,13.60478765]
["bitfinex","SOLUSD",1746375421813,2.5229711,147.02,147.01,13.60478765]
["bitfinex","SOLUSD",1746375422022,13.60478765,147.06,147.01,95.30478765]
["bitfinex","SOLUSD",1746375422221,13.60478765,147.06,147.02,13.60478765]
["bitfinex","SOLUSD",1746375422396,13.60478765,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1746375422913,16.12836545,147.05,147.02,6.80165826]
["bitfinex","SOLUSD",1746375424306,2.5235778,147.04,147.02,6.80165826]
["bitfinex","SOLUSD",1746375425005,13.60478765,147.05,147.02,6.80165826]
["bitfinex","SOLUSD",1746375426599,2.52478035,147.04,147.02,6.80165826]
["bitfinex","SOLUSD",1746375427120,2.52478035,147.04,147.02,88.50165826]
["bitfinex","SOLUSD",1746375427533,13.60478765,147.06,147.02,102.10644591]
["bitfinex","SOLUSD",1746375428625,2.52589318,147.05,147.02,102.10644591]
["bitfinex","SOLUSD",1746375429010,2.52589318,147.05,147.03,13.60478765]
["bitfinex","SOLUSD",1746375429216,2.52589318,147.05,147.02,88.50165826]
["bitfinex","SOLUSD",1746375429524,2.52589318,147.04,147.03,81.7]
["bitfinex","SOLUSD",1746375429723,2.52589318,147.04,147.03,95.30478765]
["bitfinex","SOLUSD",1746375429915,2.52589318,147.04,147.03,81.7]
["bitfinex","SOLUSD",1746375430126,16.13068083,147.04,147.03,81.7]
["bitfinex","SOLUSD",1746375430319,13.60478765,147.04,147.03,81.7]
["bitfinex","SOLUSD",1746375431126,13.60478765,147.04,147.03,88.50133306]
["bitfinex","SOLUSD",1746375431506,13.60478765,147.04,147.03,81.7]
["bitfinex","SOLUSD",1746375432110,13.60478765,147.05,147.03,88.50133306]
["bitfinex","SOLUSD",1746375432429,13.60478765,147.04,147.03,81.7]
["bitfinex","SOLUSD",1746375432815,13.60478765,147.04,147.03,88.50133306]
["bitfinex","SOLUSD",1746375433033,16.1324514,147.04,147.03,88.50133306]
["bitfinex","SOLUSD",1746375433318,2.52766375,147.04,147.03,88.50133306]
["bitfinex","SOLUSD",1746375436034,2.52766375,147.04,147.03,81.7]
["bitfinex","SOLUSD",1746375436228,16.1324514,147.04,147.03,81.7]
["bitfinex","SOLUSD",1746375438739,16.1324514,147.04,147.01,88.50213457]
["bitfinex","SOLUSD",1746375438924,13.60478765,147.03,147.01,88.50213457]
["bitfinex","SOLUSD",1746375439616,2.52766375,147.02,147.01,88.50213457]
["bitfinex","SOLUSD",1746375440234,2.52766375,147.02,146.99,13.60478765]
["bitfinex","SOLUSD",1746375440235,16.1324514,147.02,146.99,88.50277897]
["bitfinex","SOLUSD",1746375440440,13.60478765,147.01,146.99,88.50277897]
["bitfinex","SOLUSD",1746375441138,2.52766375,147.0,146.99,88.50277897]
["bitfinex","SOLUSD",1746375441843,2.52766375,147.0,146.99,81.7]
["bitfinex","SOLUSD",1746375442026,16.1324514,147.0,146.99,81.7]
["bitfinex","SOLUSD",1746375445032,16.1324514,147.0,146.97,6.80393699]
["bitfinex","SOLUSD",1746375445235,13.60478765,146.99,146.97,6.80393699]
["bitfinex","SOLUSD",1746375445443,2.52766375,146.98,146.97,6.80393699]
["bitfinex","SOLUSD",1746375446146,2.52766375,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1746375446443,2.52766375,146.97,146.96,88.50457267]
["bitfinex","SOLUSD",1746375453648,2.52766375,146.97,146.96,102.10936032]
["bitfinex","SOLUSD",1746375455455,13.60478765,147.0,146.96,102.10936032]
["bitfinex","SOLUSD",1746375457556,13.60478765,146.99,146.96,102.10936032]
["bitfinex","SOLUSD",1746375457936,13.60478765,146.99,146.96,88.50457267]
["bitfinex","SOLUSD",1746375461356,2.53435277,146.98,146.96,88.50457267]
["bitfinex","SOLUSD",1746375462164,2.53435277,146.97,146.96,88.50457267]
["bitfinex","SOLUSD",1746375467545,2.53435277,146.97,146.96,102.10936032]
["bitfinex","SOLUSD",1746375468064,13.52,147.0,146.96,102.10936032]
["bitfinex","SOLUSD",1746375468260,13.52,147.0,146.98,13.60478765]
["bitfinex","SOLUSD",1746375468776,27.12478765,147.0,146.96,119.120792]
["bitfinex","SOLUSD",1746375469069,2.53375251,146.99,146.96,88.50457267]
["bitfinex","SOLUSD",1746375469371,16.13854016,146.99,146.96,88.50457267]
["bitfinex","SOLUSD",1746375469664,13.60478765,146.98,146.96,88.50457267]
["bitfinex","SOLUSD",1746375470064,2.53375251,146.97,146.96,88.50457267]
["bitfinex","SOLUSD",1746375475174,2.53375251,146.97,146.96,81.7]
["bitfinex","SOLUSD",1746375475355,16.13854016,146.97,146.96,81.7]
["bitfinex","SOLUSD",1746375479850,16.13854016,146.97,146.95,6.8049193]
["bitfinex","SOLUSD",1746375480960,2.53375251,146.96,146.95,6.8049193]
["bitfinex","SOLUSD",1746375482076,2.53375251,146.96,146.94,88.50535406]
["bitfinex","SOLUSD",1746375483176,2.53375251,146.95,146.94,88.50535406]
["bitfinex","SOLUSD",1746375484168,16.13854016,146.95,146.93,6.80593086]
["bitfinex","SOLUSD",1746375484680,2.53375251,146.94,146.93,6.80593086]
["bitfinex","SOLUSD",1746375485069,16.13854016,146.94,146.91,88.50681244]
["bitfinex","SOLUSD",1746375485258,13.60478765,146.93,146.91,88.50681244]
["bitfinex","SOLUSD",1746375485458,13.60478765,146.93,146.91,6.80681244]
["bitfinex","SOLUSD",1746375486579,2.54206442,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1746375486772,2.54206442,146.92,146.89,81.7]
["bitfinex","SOLUSD",1746375487082,2.54206442,146.92,146.89,102.11247574]
["bitfinex","SOLUSD",1746375487382,2.54206442,146.91,146.89,102.11247574]
["bitfinex","SOLUSD",1746375488381,2.54206442,146.9,146.89,102.11247574]
["bitfinex","SOLUSD",1746375489993,2.54206442,146.9,146.89,81.7]
["bitfinex","SOLUSD",1746375492992,16.14685207,146.9,146.87,88.50861008]
["bitfinex","SOLUSD",1746375493195,13.60478765,146.89,146.87,88.50861008]
["bitfinex","SOLUSD",1746375494189,13.60478765,146.88,146.87,81.7]
["bitfinex","SOLUSD",1746375494971,13.60478765,146.88,146.85,6.80950941]
["bitfinex","SOLUSD",1746375495180,13.60478765,146.87,146.84,88.50998395]
["bitfinex","SOLUSD",1746375495780,13.60478765,146.88,146.84,102.1147716]
["bitfinex","SOLUSD",1746375495983,13.4,146.9,146.87,13.60478765]
["bitfinex","SOLUSD",1746375496187,13.4,146.9,146.88,5.80827886]
["bitfinex","SOLUSD",1746375496368,13.4,146.9,146.88,19.41306651]
["bitfinex","SOLUSD",1746375496685,13.4,146.9,146.89,13.60478765]
["bitfinex","SOLUSD",1746375496871,27.00478765,146.94,146.89,13.60478765]
["bitfinex","SOLUSD",1746375497071,27.00478765,146.94,146.9,13.60478765]
["bitfinex","SOLUSD",1746375497585,13.60478765,146.93,146.89,95.30478765]
["bitfinex","SOLUSD",1746375497766,16.13480862,146.93,146.89,81.7]
["bitfinex","SOLUSD",1746375497969,16.13480862,146.93,146.89,95.30478765]
["bitfinex","SOLUSD",1746375498287,16.13480862,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1746375498789,2.53002097,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1746375500093,13.60478765,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1746375501985,2.52983154,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1746375503375,2.52983154,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1746375504798,2.52983154,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1746375505697,13.60478765,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1746375506197,13.4,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1746375506402,13.60478765,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1746375506906,13.60478765,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1746375507085,13.60478765,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1746375507600,13.4,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1746375507980,13.60478765,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1746375508305,2.53104976,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1746375509078,13.60478765,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1746375510497,2.53200378,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1746375511399,13.60478765,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1746375513302,16.13750749,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1746375514202,2.53271984,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1746375516713,13.60478765,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1746375517296,13.60478765,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1746375517913,13.60478765,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1746375519107,2.53516184,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1746375519705,2.53516184,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1746375523609,2.53516184,146.91,146.9,97.24410135]
["bitfinex","SOLUSD",1746375525522,2.53516184,146.91,146.9,88.50735194]
["bitfinex","SOLUSD",1746375530194,13.36,146.99,146.91,44.64964886]
["bitfinex","SOLUSD",1746375530403,13.36,146.99,146.96,8.73674941]
["bitfinex","SOLUSD",1746375530721,13.36,146.99,146.96,90.43674941]
["bitfinex","SOLUSD",1746375531018,22.09674941,146.99,146.96,90.43674941]
["bitfinex","SOLUSD",1746375531800,22.09674941,146.99,146.96,97.24111643]
["bitfinex","SOLUSD",1746375533324,22.09674941,146.99,146.96,88.50436702]
["bitfinex","SOLUSD",1746375533732,27.00022163,146.99,146.96,88.50436702]
["bitfinex","SOLUSD",1746375536808,13.36,146.99,146.96,102.14458865]
["bitfinex","SOLUSD",1746375537504,13.36,146.99,146.97,13.64022163]
["bitfinex","SOLUSD",1746375537803,13.36,146.99,146.97,20.44419375]
["bitfinex","SOLUSD",1746375539317,13.36,146.99,146.97,102.14419375]
["bitfinex","SOLUSD",1746375540518,13.36,146.99,146.97,95.34022163]
["bitfinex","SOLUSD",1746375541425,13.23856724,146.99,146.97,95.34022163]
["bitfinex","SOLUSD",1746375543733,13.23856724,146.99,146.97,102.14432568]
["bitfinex","SOLUSD",1746375548635,255.38,147.02,146.98,13.64022163]
["bitfinex","SOLUSD",1746375548843,255.38,147.02,147.0,13.64022163]
["bitfinex","SOLUSD",1746375549341,27.00022163,147.03,147.0,13.64022163]
["bitfinex","SOLUSD",1746375549549,27.00022163,147.03,146.99,13.64022163]
["bitfinex","SOLUSD",1746375550325,27.00022163,147.03,146.99,20.44336909]
["bitfinex","SOLUSD",1746375553189,27.00022163,147.03,146.99,102.14336909]
["bitfinex","SOLUSD",1746375553748,13.36,147.03,147.01,13.64022163]
["bitfinex","SOLUSD",1746375553955,13.36,147.03,147.01,95.34022163]
["bitfinex","SOLUSD",1746375554536,13.36,147.03,147.02,20.4420173]
["bitfinex","SOLUSD",1746375555750,13.36,147.03,147.02,15.52406287]
["bitfinex","SOLUSD",1746375557260,13.36,147.03,147.01,97.22437584]
["bitfinex","SOLUSD",1746375560265,13.36,147.03,147.01,88.50210864]
["bitfinex","SOLUSD",1746375560468,13.36,147.03,147.01,97.22437584]
["bitfinex","SOLUSD",1746375560965,22.0822672,147.07,147.02,8.7222672]
["bitfinex","SOLUSD",1746375561137,22.0822672,147.07,147.03,8.7222672]
["bitfinex","SOLUSD",1746375561767,13.36,147.07,147.04,8.7222672]
["bitfinex","SOLUSD",1746375561946,13.36,147.07,147.05,8.7222672]
["bitfinex","SOLUSD",1746375562153,13.36,147.07,147.06,8.7222672]
["bitfinex","SOLUSD",1746375562963,13.36,147.07,147.05,90.4222672]
["bitfinex","SOLUSD",1746375563751,13.36,147.07,147.05,95.32195189]
["bitfinex","SOLUSD",1746375563954,13.36,147.07,147.05,102.12233866]
["bitfinex","SOLUSD",1746375564440,26.98195189,147.07,147.05,81.7]
["bitfinex","SOLUSD",1746375567465,13.62195189,147.06,147.05,81.7]
["bitfinex","SOLUSD",1746375567663,21.81549129,147.07,147.05,81.7]
["bitfinex","SOLUSD",1746375567969,28.63785189,147.07,147.03,13.62195189]
["bitfinex","SOLUSD",1746375568196,13.62195189,147.06,147.02,102.12346355]
["bitfinex","SOLUSD",1746375573071,13.62195189,147.06,147.03,13.62195189]
["bitfinex","SOLUSD",1746375573572,28.63785189,147.07,147.03,95.32195189]
["bitfinex","SOLUSD",1746375573747,26.98195189,147.07,147.03,95.32195189]
["bitfinex","SOLUSD",1746375574255,13.36,147.07,147.04,13.62195189]
["bitfinex","SOLUSD",1746375576270,26.98195189,147.07,147.03,81.7]
["bitfinex","SOLUSD",1746375576570,13.62195189,147.06,147.03,81.7]
["bitfinex","SOLUSD",1746375577977,13.62195189,147.06,147.03,88.50132996]
["bitfinex","SOLUSD",1746375581180,26.98195189,147.07,147.03,102.12328185]
["bitfinex","SOLUSD",1746375581975,13.62195189,147.06,147.03,81.7]
["bitfinex","SOLUSD",1746375583580,13.62195189,147.06,147.03,88.50132994]
["bitfinex","SOLUSD",1746375583779,26.98195189,147.07,147.03,102.12328183]
["bitfinex","SOLUSD",1746375584683,26.98195189,147.07,147.03,95.32195189]
["bitfinex","SOLUSD",1746375585769,22.08087299,147.07,147.03,90.42087299]
["bitfinex","SOLUSD",1746375586084,8.72087299,147.06,147.03,81.7]
["bitfinex","SOLUSD",1746375587984,8.72087299,147.06,147.03,88.50132199]
["bitfinex","SOLUSD",1746375589087,8.72087299,147.06,147.03,81.7]
["bitfinex","SOLUSD",1746375593889,20.15949591,147.07,147.03,81.7]
["bitfinex","SOLUSD",1746375594186,8.72087299,147.06,147.03,81.7]
["bitfinex","SOLUSD",1746375596895,15.52084208,147.06,147.03,81.7]
["bitfinex","SOLUSD",1746375597091,8.72087299,147.04,147.03,81.7]
["bitfinex","SOLUSD",1746375597905,8.72087299,147.04,147.0,81.7]
["bitfinex","SOLUSD",1746375598073,8.72087299,147.02,147.0,81.7]
["bitfinex","SOLUSD",1746375598579,8.72087299,147.01,147.0,81.7]
["bitfinex","SOLUSD",1746375600403,22.02087299,147.02,147.0,81.7]
["bitfinex","SOLUSD",1746375600777,13.3,147.02,147.0,90.42087299]
["bitfinex","SOLUSD",1746375600992,13.3,147.02,147.0,97.22353798]
["bitfinex","SOLUSD",1746375601171,13.3,147.02,147.01,8.72087299]
["bitfinex","SOLUSD",1746375601786,26.92750404,147.06,147.01,13.62750404]
["bitfinex","SOLUSD",1746375602070,13.3,147.06,147.01,95.32750404]
["bitfinex","SOLUSD",1746375602268,26.92750404,147.06,147.01,95.32750404]
["bitfinex","SOLUSD",1746375602694,26.92750404,147.06,147.02,13.62750404]
["bitfinex","SOLUSD",1746375602895,13.62750404,147.05,147.01,95.32750404]
["bitfinex","SOLUSD",1746375603100,13.62750404,147.04,147.01,88.50211473]
["bitfinex","SOLUSD",1746375604596,13.62750404,147.05,147.01,102.12961877]
["bitfinex","SOLUSD",1746375608294,13.62750404,147.05,147.01,88.50211473]
["bitfinex","SOLUSD",1746375608491,13.62750404,147.05,147.01,102.12961877]
["bitfinex","SOLUSD",1746375610005,13.3,147.06,147.01,102.12961877]
["bitfinex","SOLUSD",1746375610187,13.3,147.06,147.03,13.62750404]
["bitfinex","SOLUSD",1746375611309,13.3,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1746375611518,13.3,147.06,147.04,88.50087051]
["bitfinex","SOLUSD",1746375613726,13.3,147.1,147.05,13.62750404]
["bitfinex","SOLUSD",1746375613915,13.3,147.1,147.08,13.62750404]
["bitfinex","SOLUSD",1746375614225,13.3,147.1,147.08,95.32750404]
["bitfinex","SOLUSD",1746375614410,13.3,147.1,147.08,81.7]
["bitfinex","SOLUSD",1746375615030,13.3,147.1,147.08,95.32750404]
["bitfinex","SOLUSD",1746375615397,13.3,147.1,147.08,81.7]
["bitfinex","SOLUSD",1746375616031,13.3,147.1,147.08,102.12611471]
["bitfinex","SOLUSD",1746375616216,13.3,147.09,146.95,88.3033]
["bitfinex","SOLUSD",1746375616525,13.62750404,147.04,147.0,13.62750404]
["bitfinex","SOLUSD",1746375616689,13.62750404,147.04,146.99,13.62750404]
["bitfinex","SOLUSD",1746375616895,13.62750404,147.04,146.99,39.62750404]
["bitfinex","SOLUSD",1746375617102,13.62750404,147.04,147.0,13.62750404]
["bitfinex","SOLUSD",1746375617305,13.62750404,147.05,147.0,13.62750404]
["bitfinex","SOLUSD",1746375617514,13.62750404,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1746375619013,13.62750404,147.05,147.01,20.42976238]
["bitfinex","SOLUSD",1746375622301,39.3,147.09,147.02,13.62750404]
["bitfinex","SOLUSD",1746375622507,13.62750404,147.07,147.02,95.32750404]
["bitfinex","SOLUSD",1746375623010,13.62750404,147.06,147.02,95.32750404]
["bitfinex","SOLUSD",1746375623730,39.3,147.09,147.03,20.4288371]
["bitfinex","SOLUSD",1746375623900,13.62750404,147.08,147.04,13.62750404]
["bitfinex","SOLUSD",1746375624100,13.62750404,147.07,147.03,102.1288371]
["bitfinex","SOLUSD",1746375626324,13.3,147.09,147.05,13.62750404]
["bitfinex","SOLUSD",1746375626836,13.3,147.09,147.07,13.62750404]
["bitfinex","SOLUSD",1746375627036,13.3,147.09,147.07,95.32750404]
["bitfinex","SOLUSD",1746375628112,13.3,147.09,147.08,13.62750404]
["bitfinex","SOLUSD",1746375628319,26.96750404,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1746375628518,26.96750404,147.13,147.09,102.12606274]
["bitfinex","SOLUSD",1746375628935,13.34,147.13,147.09,102.12606274]
["bitfinex","SOLUSD",1746375629235,26.96750404,147.13,147.09,102.12606274]
["bitfinex","SOLUSD",1746375632233,13.34,147.13,147.09,102.12606274]
["bitfinex","SOLUSD",1746375632435,13.34,147.13,147.12,13.62750404]
["bitfinex","SOLUSD",1746375632634,13.34,147.13,147.12,95.32750404]
["bitfinex","SOLUSD",1746375632837,13.34,147.17,147.12,95.32750404]
["bitfinex","SOLUSD",1746375633029,13.34,147.17,147.14,13.62750404]
["bitfinex","SOLUSD",1746375633945,13.34,147.17,147.14,20.42372283]
["bitfinex","SOLUSD",1746375636860,13.34,147.17,147.15,13.62750404]
["bitfinex","SOLUSD",1746375637158,13.34,147.17,147.15,95.32750404]
["bitfinex","SOLUSD",1746375637527,13.34,147.17,147.16,13.62750404]
["bitfinex","SOLUSD",1746375637827,26.96750404,147.21,147.16,13.62750404]
["bitfinex","SOLUSD",1746375638021,26.96750404,147.21,147.17,13.62750404]
["bitfinex","SOLUSD",1746375638426,13.34,147.21,147.17,20.42219827]
["bitfinex","SOLUSD",1746375638627,26.96750404,147.21,147.17,20.42219827]
["bitfinex","SOLUSD",1746375638840,26.96750404,147.21,147.17,13.62750404]
["bitfinex","SOLUSD",1746375639239,13.34,147.21,147.17,13.62750404]
["bitfinex","SOLUSD",1746375639439,13.34,147.21,147.19,13.62750404]
["bitfinex","SOLUSD",1746375639648,13.34,147.21,147.2,13.62750404]
["bitfinex","SOLUSD",1746375640238,13.62750404,147.24,147.2,13.62750404]
["bitfinex","SOLUSD",1746375640541,13.62750404,147.24,147.2,81.7]
["bitfinex","SOLUSD",1746375640743,13.62750404,147.24,147.2,95.32750404]
["bitfinex","SOLUSD",1746375641039,13.62750404,147.24,147.2,102.1209253]
["bitfinex","SOLUSD",1746375641242,20.13122921,147.25,147.2,102.1209253]
["bitfinex","SOLUSD",1746375641456,13.62750404,147.24,147.2,102.1209253]
["bitfinex","SOLUSD",1746375641840,13.62750404,147.24,147.2,81.7]
["bitfinex","SOLUSD",1746375642030,13.62750404,147.24,147.2,95.32750404]
["bitfinex","SOLUSD",1746375642545,13.62750404,147.22,147.2,81.7]
["bitfinex","SOLUSD",1746375642737,6.79175054,147.24,147.2,81.7]
["bitfinex","SOLUSD",1746375642738,13.62750404,147.21,147.2,81.7]
["bitfinex","SOLUSD",1746375642939,13.62750404,147.21,147.16,13.62750404]
["bitfinex","SOLUSD",1746375643138,13.62750404,147.2,147.16,81.7]
["bitfinex","SOLUSD",1746375643332,13.62750404,147.19,147.16,81.7]
["bitfinex","SOLUSD",1746375643733,26.96750404,147.2,147.16,95.32750404]
["bitfinex","SOLUSD",1746375644656,26.96750404,147.2,147.16,102.12280349]
["bitfinex","SOLUSD",1746375645848,26.96750404,147.2,147.16,95.32750404]
["bitfinex","SOLUSD",1746375646054,33.76108986,147.2,147.16,95.32750404]
["bitfinex","SOLUSD",1746375646258,13.62750404,147.18,147.16,81.7]
["bitfinex","SOLUSD",1746375647053,13.62750404,147.19,147.16,81.7]
["bitfinex","SOLUSD",1746375648048,33.76108986,147.2,147.16,95.32750404]
["bitfinex","SOLUSD",1746375649864,26.96750404,147.2,147.16,102.12281467]
["bitfinex","SOLUSD",1746375650050,13.34,147.2,147.16,102.12281467]
["bitfinex","SOLUSD",1746375651863,26.96750404,147.2,147.16,102.12281467]
["bitfinex","SOLUSD",1746375652755,13.34,147.2,147.17,13.62750404]
["bitfinex","SOLUSD",1746375653064,13.34,147.2,147.16,88.49531063]
["bitfinex","SOLUSD",1746375653065,13.34,147.2,147.16,102.12281467]
["bitfinex","SOLUSD",1746375653277,13.34,147.2,147.16,95.32750404]
["bitfinex","SOLUSD",1746375653660,26.96750404,147.2,147.16,95.32750404]
["bitfinex","SOLUSD",1746375654461,26.96750404,147.2,147.16,81.7]
["bitfinex","SOLUSD",1746375654666,26.96750404,147.2,147.16,95.32750404]
["bitfinex","SOLUSD",1746375657065,33.76099088,147.2,147.16,95.32750404]
["bitfinex","SOLUSD",1746375657264,13.62750404,147.19,147.16,81.7]
["bitfinex","SOLUSD",1746375657476,13.62750404,147.17,147.16,81.7]
["bitfinex","SOLUSD",1746375657766,13.62750404,147.17,147.13,81.7]
["bitfinex","SOLUSD",1746375657973,13.62750404,147.16,147.13,81.7]
["bitfinex","SOLUSD",1746375658286,13.62750404,147.15,147.13,81.7]
["bitfinex","SOLUSD",1746375659262,6.79466768,147.18,147.13,81.7]
["bitfinex","SOLUSD",1746375659571,13.62750404,147.16,147.13,81.7]
["bitfinex","SOLUSD",1746375660678,13.62750404,147.17,147.13,102.12417978]
["bitfinex","SOLUSD",1746375661051,13.62750404,147.18,147.14,13.62750404]
["bitfinex","SOLUSD",1746375661774,13.62750404,147.18,147.14,95.32750404]
["bitfinex","SOLUSD",1746375661965,13.62750404,147.18,147.14,102.12359281]
["bitfinex","SOLUSD",1746375663295,13.62750404,147.18,147.14,88.49608877]
["bitfinex","SOLUSD",1746375664979,13.62750404,147.18,147.14,81.7]
["bitfinex","SOLUSD",1746375666061,20.42193571,147.18,147.14,81.7]
["bitfinex","SOLUSD",1746375666272,13.62750404,147.17,147.14,81.7]
["bitfinex","SOLUSD",1746375668062,13.62750404,147.15,147.14,81.7]
["bitfinex","SOLUSD",1746375668980,27.02750404,147.15,147.14,81.7]
["bitfinex","SOLUSD",1746375671183,13.4,147.15,147.14,81.7]
["bitfinex","SOLUSD",1746375673184,27.02750404,147.15,147.14,81.7]
["bitfinex","SOLUSD",1746375677877,13.4,147.15,147.14,81.7]
["bitfinex","SOLUSD",1746375678267,27.02750404,147.15,147.14,81.7]
["bitfinex","SOLUSD",1746375679187,27.02750404,147.15,147.11,88.49750802]
["bitfinex","SOLUSD",1746375679483,13.62750404,147.14,147.11,88.49750802]
["bitfinex","SOLUSD",1746375679961,13.62750404,147.14,147.11,81.7]
["bitfinex","SOLUSD",1746375683988,27.02750404,147.15,147.11,102.12505447]
["bitfinex","SOLUSD",1746375684494,13.4,147.15,147.12,13.62750404]
["bitfinex","SOLUSD",1746375684668,13.4,147.15,147.13,13.62750404]
["bitfinex","SOLUSD",1746375685163,13.4,147.15,147.13,95.32750404]
["bitfinex","SOLUSD",1746375686394,13.4,147.15,147.13,81.7]
["bitfinex","SOLUSD",1746375686794,26.96750404,147.17,147.13,81.7]
["bitfinex","SOLUSD",1746375687892,13.62750404,147.16,147.13,81.7]
["bitfinex","SOLUSD",1746375688699,13.62750404,147.16,147.13,88.49661224]
["bitfinex","SOLUSD",1746375689687,13.34,147.17,147.13,88.49661224]
["bitfinex","SOLUSD",1746375690002,28.61740404,147.21,147.16,13.62750404]
["bitfinex","SOLUSD",1746375690188,28.61740404,147.21,147.17,13.62750404]
["bitfinex","SOLUSD",1746375690975,28.61740404,147.21,147.17,20.42235881]
["bitfinex","SOLUSD",1746375691779,26.96750404,147.21,147.17,20.42235881]
["bitfinex","SOLUSD",1746375691997,13.34,147.21,147.17,20.42235881]
["bitfinex","SOLUSD",1746375692683,26.96750404,147.21,147.17,20.42235881]
["bitfinex","SOLUSD",1746375693089,13.34,147.21,147.17,20.42235881]
["bitfinex","SOLUSD",1746375693397,26.96750404,147.21,147.17,20.42235881]
["bitfinex","SOLUSD",1746375693894,26.96750404,147.21,147.17,102.12235881]
["bitfinex","SOLUSD",1746375698592,13.62750404,147.2,147.17,88.49485477]
["bitfinex","SOLUSD",1746375698785,13.62750404,147.19,147.17,88.49485477]
["bitfinex","SOLUSD",1746375699186,13.62750404,147.19,147.17,81.7]
["bitfinex","SOLUSD",1746375701911,13.34,147.21,147.17,88.4947766]
["bitfinex","SOLUSD",1746375702097,13.62750404,147.2,147.17,88.4947766]
["bitfinex","SOLUSD",1746375707409,13.62750404,147.2,147.17,81.7]
["bitfinex","SOLUSD",1746375707607,13.62750404,147.19,147.17,81.7]
["bitfinex","SOLUSD",1746375709400,13.62750404,147.2,147.17,88.4948162]
["bitfinex","SOLUSD",1746375712715,13.62750404,147.19,147.17,81.7]
["bitfinex","SOLUSD",1746375713212,13.62750404,147.18,147.17,81.7]
["bitfinex","SOLUSD",1746375713401,13.62750404,147.18,147.14,88.49610481]
["bitfinex","SOLUSD",1746375713602,13.62750404,147.17,147.14,88.49610481]
["bitfinex","SOLUSD",1746375713802,13.62750404,147.15,147.14,81.7]
["bitfinex","SOLUSD",1746375715915,26.94750404,147.16,147.14,81.7]
["bitfinex","SOLUSD",1746375716115,13.32,147.16,147.14,88.49611143]
["bitfinex","SOLUSD",1746375716608,13.32,147.16,147.14,102.12361547]
["bitfinex","SOLUSD",1746375717412,13.32,147.16,147.14,88.49611143]
["bitfinex","SOLUSD",1746375718233,26.94750404,147.16,147.14,81.7]
["bitfinex","SOLUSD",1746375718457,13.62750404,147.15,147.14,81.7]
["bitfinex","SOLUSD",1746375721538,13.62750404,147.15,147.1,81.7]
["bitfinex","SOLUSD",1746375721740,13.62750404,147.12,147.1,81.7]
["bitfinex","SOLUSD",1746375722078,13.62750404,147.11,147.1,81.7]
["bitfinex","SOLUSD",1746375724258,13.34,147.11,147.1,81.7]
["bitfinex","SOLUSD",1746375725451,26.96750404,147.11,147.1,81.7]
["bitfinex","SOLUSD",1746375725756,33.76513846,147.11,147.06,81.7]
["bitfinex","SOLUSD",1746375725958,13.62750404,147.07,147.06,81.7]
["bitfinex","SOLUSD",1746375726148,13.62750404,147.08,147.06,81.7]
["bitfinex","SOLUSD",1746375730269,13.62750404,147.08,147.06,88.49990381]
["bitfinex","SOLUSD",1746375735251,40.9718,147.11,147.06,102.12740785]
["bitfinex","SOLUSD",1746375735252,39.34,147.11,147.06,102.12740785]
["bitfinex","SOLUSD",1746375735450,13.62750404,147.1,147.06,102.12740785]
["bitfinex","SOLUSD",1746375735662,52.96750404,147.11,147.07,13.62750404]
["bitfinex","SOLUSD",1746375735848,13.34,147.11,147.1,13.62750404]
["bitfinex","SOLUSD",1746375736053,13.34,147.11,147.1,95.32750404]
["bitfinex","SOLUSD",1746375736473,6.7944212,147.18,147.1,95.32750404]
["bitfinex","SOLUSD",1746375736656,13.34,147.15,147.12,13.62750404]
["bitfinex","SOLUSD",1746375736853,13.34,147.15,147.12,81.7]
["bitfinex","SOLUSD",1746375737361,13.34,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1746375737866,13.34,147.15,147.13,20.42421443]
["bitfinex","SOLUSD",1746375738361,13.34,147.15,147.14,13.62750404]
["bitfinex","SOLUSD",1746375740170,13.34,147.15,147.14,20.42375251]
["bitfinex","SOLUSD",1746375740377,13.34,147.15,147.13,102.12406175]
["bitfinex","SOLUSD",1746375740676,13.34,147.15,147.13,88.49655771]
["bitfinex","SOLUSD",1746375743564,13.34,147.15,147.13,102.12406175]
["bitfinex","SOLUSD",1746375748968,13.34,147.15,147.14,13.62750404]
["bitfinex","SOLUSD",1746375749581,13.34,147.15,147.14,95.32750404]
["bitfinex","SOLUSD",1746375749880,13.3,147.2,147.14,95.32750404]
["bitfinex","SOLUSD",1746375750175,13.3,147.2,147.17,13.62750404]
["bitfinex","SOLUSD",1746375750381,13.3,147.2,147.17,95.32750404]
["bitfinex","SOLUSD",1746375750987,13.3,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1746375751679,13.3,147.2,147.18,6.79422135]
["bitfinex","SOLUSD",1746375753492,13.3,147.2,147.17,81.7]
["bitfinex","SOLUSD",1746375753493,13.62750404,147.19,147.17,81.7]
["bitfinex","SOLUSD",1746375753696,13.62750404,147.18,147.17,81.7]
["bitfinex","SOLUSD",1746375754067,13.62750404,147.19,147.17,81.7]
["bitfinex","SOLUSD",1746375754271,26.92750404,147.2,147.17,81.7]
["bitfinex","SOLUSD",1746375754578,13.3,147.2,147.17,102.12234727]
["bitfinex","SOLUSD",1746375756175,13.3,147.2,147.18,13.62750404]
["bitfinex","SOLUSD",1746375756777,13.3,147.2,147.19,13.62750404]
["bitfinex","SOLUSD",1746375756976,254.96,147.23,147.19,13.62750404]
["bitfinex","SOLUSD",1746375757281,254.96,147.23,147.2,13.62750404]
["bitfinex","SOLUSD",1746375757878,254.96,147.23,147.2,20.42080308]
["bitfinex","SOLUSD",1746375758266,254.96,147.23,147.2,6.79329904]
["bitfinex","SOLUSD",1746375758469,268.58750404,147.23,147.19,102.1212689]
["bitfinex","SOLUSD",1746375761204,13.62750404,147.23,147.19,102.1212689]
["bitfinex","SOLUSD",1746375762879,26.92750404,147.24,147.19,102.1212689]
["bitfinex","SOLUSD",1746375763484,13.3,147.24,147.21,13.62750404]
["bitfinex","SOLUSD",1746375764791,13.62750404,147.25,147.21,13.62750404]
["bitfinex","SOLUSD",1746375764996,26.92750404,147.24,147.2,13.62750404]
["bitfinex","SOLUSD",1746375765706,26.92750404,147.24,147.2,20.42094069]
["bitfinex","SOLUSD",1746375765914,13.62750404,147.23,147.2,6.79343665]
["bitfinex","SOLUSD",1746375767096,13.62750404,147.23,147.2,88.49343665]
["bitfinex","SOLUSD",1746375769481,26.92750404,147.24,147.2,102.12094069]
["bitfinex","SOLUSD",1746375771588,13.62750404,147.23,147.2,81.7]
["bitfinex","SOLUSD",1746375774880,13.3,147.24,147.21,13.62750404]
["bitfinex","SOLUSD",1746375775396,13.3,147.24,147.2,88.49345241]
["bitfinex","SOLUSD",1746375775397,13.3,147.24,147.2,102.12095645]
["bitfinex","SOLUSD",1746375777310,26.92750404,147.24,147.2,102.12095645]
["bitfinex","SOLUSD",1746375777995,13.3,147.24,147.21,13.62750404]
["bitfinex","SOLUSD",1746375778929,13.3,147.24,147.21,102.12047732]
["bitfinex","SOLUSD",1746375779909,26.92750404,147.24,147.21,81.7]
["bitfinex","SOLUSD",1746375781515,13.62750404,147.23,147.21,81.7]
["bitfinex","SOLUSD",1746375781832,13.62750404,147.22,147.21,81.7]
["bitfinex","SOLUSD",1746375784221,20.42005939,147.22,147.21,81.7]
["bitfinex","SOLUSD",1746375784428,13.62750404,147.23,147.21,81.7]
["bitfinex","SOLUSD",1746375784632,26.92750404,147.24,147.21,81.7]
["bitfinex","SOLUSD",1746375784835,13.3,147.24,147.21,88.49290196]
["bitfinex","SOLUSD",1746375785336,13.3,147.24,147.21,102.120406]
["bitfinex","SOLUSD",1746375786931,13.3,147.24,147.21,88.49290196]
["bitfinex","SOLUSD",1746375789738,26.92750404,147.24,147.21,88.49290196]
["bitfinex","SOLUSD",1746375794615,13.3,147.24,147.21,102.120406]
["bitfinex","SOLUSD",1746375795167,13.3,147.24,147.23,13.62750404]
["bitfinex","SOLUSD",1746375795334,13.3,147.24,147.23,95.32750404]
["bitfinex","SOLUSD",1746375796230,13.24,147.28,147.23,95.32750404]
["bitfinex","SOLUSD",1746375796539,26.86750404,147.28,147.24,13.62750404]
["bitfinex","SOLUSD",1746375797346,26.86750404,147.28,147.24,20.41905756]
["bitfinex","SOLUSD",1746375799540,26.86750404,147.28,147.24,102.11905756]
["bitfinex","SOLUSD",1746375800045,26.86750404,147.28,147.24,95.32750404]
["bitfinex","SOLUSD",1746375801054,26.86750404,147.28,147.24,88.49156172]
["bitfinex","SOLUSD",1746375801350,26.86750404,147.28,147.24,102.11906576]
["bitfinex","SOLUSD",1746375802142,13.24,147.28,147.26,13.62750404]
["bitfinex","SOLUSD",1746375802350,13.24,147.28,147.26,95.32750404]
["bitfinex","SOLUSD",1746375803751,13.24,147.28,147.26,81.7]
["bitfinex","SOLUSD",1746375805656,13.24,147.28,147.26,95.32750404]
["bitfinex","SOLUSD",1746375809055,13.24,147.32,147.27,13.62750404]
["bitfinex","SOLUSD",1746375809356,13.24,147.32,147.29,13.62750404]
["bitfinex","SOLUSD",1746375809946,13.24,147.32,147.29,20.41675572]
["bitfinex","SOLUSD",1746375810142,26.86750404,147.32,147.28,20.41713939]
["bitfinex","SOLUSD",1746375812461,13.24,147.32,147.3,13.62750404]
["bitfinex","SOLUSD",1746375812762,13.24,147.32,147.3,95.32750404]
["bitfinex","SOLUSD",1746375813859,108.0537893,147.36,147.31,13.62750404]
["bitfinex","SOLUSD",1746375814067,121.2937893,147.36,147.32,13.62750404]
["bitfinex","SOLUSD",1746375814857,121.2937893,147.36,147.32,20.4153701]
["bitfinex","SOLUSD",1746375815240,81.66628526,147.36,147.34,13.62750404]
["bitfinex","SOLUSD",1746375815447,81.66628526,147.36,147.34,95.32750404]
["bitfinex","SOLUSD",1746375816234,81.66628526,147.36,147.35,13.62750404]
["bitfinex","SOLUSD",1746375817955,81.66628526,147.36,147.35,20.41406664]
["bitfinex","SOLUSD",1746375818155,68.42628526,147.36,147.35,20.41406664]
["bitfinex","SOLUSD",1746375819456,68.42628526,147.36,147.34,95.32750404]
["bitfinex","SOLUSD",1746375819672,82.0537893,147.36,147.34,81.7]
["bitfinex","SOLUSD",1746375819964,13.62750404,147.35,147.34,81.7]
["bitfinex","SOLUSD",1746375825755,82.0537893,147.36,147.34,81.7]
["bitfinex","SOLUSD",1746375830371,68.42628526,147.36,147.34,81.7]
["bitfinex","SOLUSD",1746375830554,68.42628526,147.36,147.34,95.32750404]
["bitfinex","SOLUSD",1746375830748,68.42628526,147.36,147.34,102.1144112]
["bitfinex","SOLUSD",1746375830965,68.42628526,147.36,147.35,13.62750404]
["bitfinex","SOLUSD",1746375832063,68.42628526,147.36,147.35,20.41406664]
["bitfinex","SOLUSD",1746375834688,68.42628526,147.36,147.35,102.11406664]
["bitfinex","SOLUSD",1746375840072,6.78251313,147.44,147.35,102.11406664]
["bitfinex","SOLUSD",1746375840073,13.22,147.43,147.38,13.62750404]
["bitfinex","SOLUSD",1746375840271,26.84750404,147.43,147.39,13.62750404]
["bitfinex","SOLUSD",1746375840960,26.84750404,147.43,147.39,20.41215936]
["bitfinex","SOLUSD",1746375841174,13.62750404,147.42,147.39,6.78465532]
["bitfinex","SOLUSD",1746375842681,26.84750404,147.43,147.39,20.41215936]
["bitfinex","SOLUSD",1746375843381,26.84750404,147.43,147.39,102.11215936]
["bitfinex","SOLUSD",1746375843891,13.62750404,147.43,147.39,102.11215936]
["bitfinex","SOLUSD",1746375845876,39.22,147.44,147.39,102.11215936]
["bitfinex","SOLUSD",1746375846090,13.62750404,147.43,147.4,13.62750404]
["bitfinex","SOLUSD",1746375846688,13.62750404,147.43,147.39,102.11215936]
["bitfinex","SOLUSD",1746375849995,13.62750404,147.42,147.39,102.11215936]
["bitfinex","SOLUSD",1746375850295,13.62750404,147.42,147.39,88.48465532]
["bitfinex","SOLUSD",1746375851197,13.62750404,147.42,147.39,102.11215936]
["bitfinex","SOLUSD",1746375852404,26.0,147.46,147.39,105.44645734]
["bitfinex","SOLUSD",1746375852699,13.62750404,147.45,147.41,13.62750404]
["bitfinex","SOLUSD",1746375853095,39.22,147.46,147.44,13.62750404]
["bitfinex","SOLUSD",1746375853096,13.22,147.46,147.44,13.62750404]
["bitfinex","SOLUSD",1746375853401,13.22,147.46,147.44,95.32750404]
["bitfinex","SOLUSD",1746375854530,13.22,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1746375854905,268.26750404,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1746375855408,13.62750404,147.46,147.44,81.7]
["bitfinex","SOLUSD",1746375855605,13.62750404,147.45,147.44,81.7]
["bitfinex","SOLUSD",1746375856008,13.62750404,147.46,147.44,81.7]
["bitfinex","SOLUSD",1746375856618,261.42072762,147.48,147.44,81.7]
["bitfinex","SOLUSD",1746375856810,13.62750404,147.46,147.44,81.7]
["bitfinex","SOLUSD",1746375857629,254.64,147.48,147.44,81.7]
["bitfinex","SOLUSD",1746375858028,13.62750404,147.47,147.44,81.7]
["bitfinex","SOLUSD",1746375858211,13.62750404,147.47,147.44,88.48233744]
["bitfinex","SOLUSD",1746375860931,254.64,147.48,147.44,88.48233744]
["bitfinex","SOLUSD",1746375861107,13.62750404,147.47,147.44,88.48233744]
["bitfinex","SOLUSD",1746375862232,13.62750404,147.46,147.44,88.48233744]
["bitfinex","SOLUSD",1746375867132,14.8321,147.49,147.44,88.48233744]
["bitfinex","SOLUSD",1746375867433,13.62750404,147.47,147.44,88.48233744]
["bitfinex","SOLUSD",1746375867734,13.62750404,147.46,147.44,88.48233744]
["bitfinex","SOLUSD",1746375874144,35.23984832,147.49,147.44,88.48233744]
["bitfinex","SOLUSD",1746375874343,13.62750404,147.46,147.44,88.48233744]
["bitfinex","SOLUSD",1746375875049,13.62750404,147.46,147.44,81.7]
["bitfinex","SOLUSD",1746375875542,13.62750404,147.46,147.44,88.48203402]
["bitfinex","SOLUSD",1746375876623,35.23988142,147.49,147.44,88.48203402]
["bitfinex","SOLUSD",1746375876841,13.62750404,147.46,147.44,88.48203402]
["bitfinex","SOLUSD",1746375877044,13.62750404,147.45,147.42,81.7]
["bitfinex","SOLUSD",1746375877242,13.62750404,147.43,147.42,81.7]
["bitfinex","SOLUSD",1746375881552,13.62750404,147.43,147.39,88.48469791]
["bitfinex","SOLUSD",1746375881752,13.62750404,147.41,147.39,88.48469791]
["bitfinex","SOLUSD",1746375882335,13.62750404,147.42,147.39,88.48469791]
["bitfinex","SOLUSD",1746375883655,13.22,147.44,147.39,88.48469791]
["bitfinex","SOLUSD",1746375883656,13.22,147.44,147.39,102.11220195]
["bitfinex","SOLUSD",1746375883951,13.62750404,147.42,147.39,88.48469791]
["bitfinex","SOLUSD",1746375886356,13.22,147.44,147.39,88.48469791]
["bitfinex","SOLUSD",1746375886552,13.62750404,147.42,147.39,88.48469791]
["bitfinex","SOLUSD",1746375887561,13.22,147.44,147.39,88.48469791]
["bitfinex","SOLUSD",1746375887740,13.62750404,147.42,147.39,88.48469791]
["bitfinex","SOLUSD",1746375892261,13.62750404,147.41,147.39,88.48469791]
["bitfinex","SOLUSD",1746375896566,13.22,147.44,147.39,88.48469791]
["bitfinex","SOLUSD",1746375896764,13.62750404,147.41,147.39,88.48469791]
["bitfinex","SOLUSD",1746375897649,13.62750404,147.42,147.39,88.48469791]
["bitfinex","SOLUSD",1746375897849,8.67875386,147.42,147.39,88.48469791]
["bitfinex","SOLUSD",1746375899642,8.67875386,147.41,147.39,88.48469791]
["bitfinex","SOLUSD",1746375901768,13.22,147.44,147.39,88.48469791]
["bitfinex","SOLUSD",1746375902084,8.67875386,147.42,147.39,88.48469791]
["bitfinex","SOLUSD",1746375903866,8.67875386,147.41,147.39,88.48469791]
["bitfinex","SOLUSD",1746375905072,8.67875386,147.42,147.39,88.48469791]
["bitfinex","SOLUSD",1746375906583,13.22,147.44,147.39,97.16345177]
["bitfinex","SOLUSD",1746375906884,21.89875386,147.44,147.4,8.67875386]
["bitfinex","SOLUSD",1746375907670,13.22,147.44,147.4,8.67875386]
["bitfinex","SOLUSD",1746375907842,21.89875386,147.44,147.4,8.67875386]
["bitfinex","SOLUSD",1746375908668,21.89875386,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1746375909074,8.67875386,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1746375909787,13.5583913,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1746375910878,13.5583913,147.43,147.41,88.48380028]
["bitfinex","SOLUSD",1746375913480,13.5583913,147.43,147.41,81.7]
["bitfinex","SOLUSD",1746375913660,13.5583913,147.42,147.41,81.7]
["bitfinex","SOLUSD",1746375917489,26.7783913,147.44,147.41,81.7]
["bitfinex","SOLUSD",1746375918376,13.5583913,147.43,147.41,81.7]
["bitfinex","SOLUSD",1746375918573,13.22,147.44,147.41,81.7]
["bitfinex","SOLUSD",1746375918891,13.5583913,147.43,147.41,81.7]
["bitfinex","SOLUSD",1746375919765,13.5583913,147.42,147.41,81.7]
["bitfinex","SOLUSD",1746375926282,13.22,147.44,147.41,95.2583913]
["bitfinex","SOLUSD",1746375926468,13.22,147.44,147.42,13.5583913]
["bitfinex","SOLUSD",1746375926665,13.22,147.44,147.42,95.2583913]
["bitfinex","SOLUSD",1746375927288,13.22,147.44,147.42,81.7]
["bitfinex","SOLUSD",1746375929417,13.22,147.44,147.42,88.48332855]
["bitfinex","SOLUSD",1746375929719,11.07254327,147.44,147.42,88.48332855]
["bitfinex","SOLUSD",1746375930994,24.63093457,147.44,147.42,88.48332855]
["bitfinex","SOLUSD",1746375933827,19.74850313,147.44,147.42,88.48332855]
["bitfinex","SOLUSD",1746375934524,11.07254327,147.44,147.42,88.48332855]
["bitfinex","SOLUSD",1746375940050,19.74850313,147.44,147.42,88.48332855]
["bitfinex","SOLUSD",1746375947148,9.39485397,147.48,147.43,8.67595986]
["bitfinex","SOLUSD",1746375947324,8.67595986,147.48,147.44,8.67595986]
["bitfinex","SOLUSD",1746375947523,8.67595986,147.48,147.44,90.37595986]
["bitfinex","SOLUSD",1746375948221,8.67595986,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1746375950245,8.67595986,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1746375952055,8.67595986,147.49,147.45,88.48195998]
["bitfinex","SOLUSD",1746375952234,19.99970575,147.5,147.46,8.67595986]
["bitfinex","SOLUSD",1746375952431,8.67595986,147.49,147.46,81.7]
["bitfinex","SOLUSD",1746375953355,19.99970575,147.5,147.46,81.7]
["bitfinex","SOLUSD",1746375953742,8.67595986,147.49,147.46,81.7]
["bitfinex","SOLUSD",1746375953943,8.67595986,147.48,147.46,81.7]
["bitfinex","SOLUSD",1746375955558,19.99970575,147.5,147.46,81.7]
["bitfinex","SOLUSD",1746375955747,8.67595986,147.48,147.46,81.7]
["bitfinex","SOLUSD",1746375957531,8.67595986,147.49,147.46,81.7]
["bitfinex","SOLUSD",1746375959660,8.67595986,147.48,147.46,81.7]
["bitfinex","SOLUSD",1746375962765,19.99970575,147.5,147.46,81.7]
["bitfinex","SOLUSD",1746375962971,8.67595986,147.48,147.46,81.7]
["bitfinex","SOLUSD",1746375963358,19.99970575,147.5,147.46,81.7]
["bitfinex","SOLUSD",1746375963551,8.67595986,147.48,147.46,81.7]
["bitfinex","SOLUSD",1746375971685,15.4561015,147.49,147.46,81.7]
["bitfinex","SOLUSD",1746375974559,8.67595986,147.49,147.46,81.7]
["bitfinex","SOLUSD",1746375976583,8.67595986,147.48,147.46,81.7]
["bitfinex","SOLUSD",1746375983977,8.67595986,147.47,147.46,81.7]
["bitfinex","SOLUSD",1746375984312,8.67595986,147.47,147.43,6.7828018]
["bitfinex","SOLUSD",1746375984313,8.67595986,147.47,147.43,81.7]
["bitfinex","SOLUSD",1746375984483,8.67595986,147.44,147.43,81.7]
["bitfinex","SOLUSD",1746375986692,13.2,147.45,147.43,81.7]
["bitfinex","SOLUSD",1746375986901,21.87595986,147.45,147.43,81.7]
["bitfinex","SOLUSD",1746375987795,8.67595986,147.44,147.43,81.7]
["bitfinex","SOLUSD",1746375993817,13.2,147.45,147.43,81.7]
["bitfinex","SOLUSD",1746375994021,13.2,147.45,147.43,90.37595986]
["bitfinex","SOLUSD",1746375994219,13.2,147.45,147.43,97.15872567]
["bitfinex","SOLUSD",1746375994525,8.67595986,147.46,147.43,88.48276581]
["bitfinex","SOLUSD",1746375998729,8.67595986,147.45,147.43,88.48276581]
["bitfinex","SOLUSD",1746376000338,8.67595986,147.45,147.43,81.7]
["bitfinex","SOLUSD",1746376000811,8.67595986,147.45,147.43,88.48271699]
["bitfinex","SOLUSD",1746376001129,8.67595986,147.45,147.43,81.7]
["bitfinex","SOLUSD",1746376005641,8.67595986,147.44,147.43,81.7]
["bitfinex","SOLUSD",1746376009939,15.45837982,147.44,147.43,81.7]
["bitfinex","SOLUSD",1746376010438,15.45837982,147.44,147.39,81.7]
["bitfinex","SOLUSD",1746376010617,8.67595986,147.41,147.39,81.7]
["bitfinex","SOLUSD",1746376012125,8.67595986,147.42,147.39,81.7]
["bitfinex","SOLUSD",1746376012632,8.67595986,147.42,147.39,88.48468399]
["bitfinex","SOLUSD",1746376012841,21.87595986,147.43,147.39,97.16064385]
["bitfinex","SOLUSD",1746376014042,13.2,147.43,147.4,8.67595986]
["bitfinex","SOLUSD",1746376014335,13.2,147.47,147.42,8.67595986]
["bitfinex","SOLUSD",1746376014542,13.2,147.47,147.44,8.67595986]
["bitfinex","SOLUSD",1746376015742,13.2,147.47,147.44,15.45802003]
["bitfinex","SOLUSD",1746376016642,13.2,147.47,147.44,6.78206017]
["bitfinex","SOLUSD",1746376017543,21.87595986,147.47,147.44,6.78206017]
["bitfinex","SOLUSD",1746376017749,13.2,147.47,147.45,8.67595986]
["bitfinex","SOLUSD",1746376017932,13.2,147.47,147.45,88.48188038]
["bitfinex","SOLUSD",1746376018843,13.2,147.47,147.45,97.15784024]
["bitfinex","SOLUSD",1746376022848,8.67595986,147.46,147.45,81.7]
["bitfinex","SOLUSD",1746376038638,13.2,147.47,147.45,81.7]
["bitfinex","SOLUSD",1746376038838,8.67595986,147.46,147.45,81.7]
["bitfinex","SOLUSD",1746376057860,19.9811075,147.47,147.45,81.7]
["bitfinex","SOLUSD",1746376058058,8.67595986,147.46,147.45,81.7]
["bitfinex","SOLUSD",1746376062675,15.45752382,147.46,147.42,81.7]
["bitfinex","SOLUSD",1746376062872,8.67595986,147.43,147.42,81.7]
["bitfinex","SOLUSD",1746376067987,8.67595986,147.43,147.39,88.48456329]
["bitfinex","SOLUSD",1746376068198,8.67595986,147.41,147.39,88.48456329]
["bitfinex","SOLUSD",1746376068486,21.87595986,147.42,147.39,88.48456329]
["bitfinex","SOLUSD",1746376069191,13.2,147.42,147.41,8.67595986]
["bitfinex","SOLUSD",1746376070163,13.2,147.42,147.41,15.45976014]
["bitfinex","SOLUSD",1746376071500,13.2,147.46,147.41,15.45976014]
["bitfinex","SOLUSD",1746376071669,8.67595986,147.45,147.41,97.15976014]
["bitfinex","SOLUSD",1746376076288,13.2,147.46,147.41,114.11926085]
["bitfinex","SOLUSD",1746376076465,21.87595986,147.46,147.42,8.67595986]
["bitfinex","SOLUSD",1746376078490,21.87595986,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1746376081077,21.87595986,147.46,147.43,88.48288001]
["bitfinex","SOLUSD",1746376090594,8.67595986,147.45,147.43,88.48288001]
["bitfinex","SOLUSD",1746376094503,13.2,147.46,147.43,88.48288001]
["bitfinex","SOLUSD",1746376094703,8.67595986,147.45,147.43,88.48288001]
["bitfinex","SOLUSD",1746376097003,8.67595986,147.44,147.43,81.7]
["bitfinex","SOLUSD",1746376098400,15.45837982,147.44,147.43,81.7]
["bitfinex","SOLUSD",1746376098606,15.45837982,147.44,147.39,88.48458655]
["bitfinex","SOLUSD",1746376098812,8.67595986,147.41,147.39,88.48458655]
["bitfinex","SOLUSD",1746376100293,8.67595986,147.42,147.39,88.48458655]
["bitfinex","SOLUSD",1746376100812,8.67595986,147.43,147.39,97.16054641]
["bitfinex","SOLUSD",1746376101006,8.67595986,147.43,147.41,8.67595986]
["bitfinex","SOLUSD",1746376101007,13.18,147.43,147.41,8.67595986]
["bitfinex","SOLUSD",1746376102599,13.18,147.43,147.42,15.45929997]
["bitfinex","SOLUSD",1746376102802,13.18,147.43,147.42,97.15929997]
["bitfinex","SOLUSD",1746376107220,8.67595986,147.46,147.42,97.15929997]
["bitfinex","SOLUSD",1746376108103,8.67595986,147.46,147.42,114.11765026]
["bitfinex","SOLUSD",1746376108614,13.18,147.47,147.42,114.11765026]
["bitfinex","SOLUSD",1746376108816,8.67595986,147.46,147.42,114.11765026]
["bitfinex","SOLUSD",1746376110405,8.67595986,147.45,147.42,114.11765026]
["bitfinex","SOLUSD",1746376112616,8.67595986,147.46,147.42,114.11765026]
["bitfinex","SOLUSD",1746376117837,8.67595986,147.45,147.42,105.4416904]
["bitfinex","SOLUSD",1746376119728,8.67595986,147.45,147.42,114.11765026]
["bitfinex","SOLUSD",1746376120041,8.67595986,147.45,147.42,88.48334011]
["bitfinex","SOLUSD",1746376120237,8.67595986,147.43,147.42,88.48334011]
["bitfinex","SOLUSD",1746376120616,8.67595986,147.43,147.42,81.7]
["bitfinex","SOLUSD",1746376121832,8.67595986,147.43,147.42,80.7]
["bitfinex","SOLUSD",1746376123834,8.67595986,147.43,147.38,87.48504374]
["bitfinex","SOLUSD",1746376124013,8.67595986,147.4,147.38,80.7]
["bitfinex","SOLUSD",1746376125237,8.67595986,147.4,147.38,87.48514107]
["bitfinex","SOLUSD",1746376127248,8.67595986,147.41,147.38,87.48514107]
["bitfinex","SOLUSD",1746376127751,13.18,147.42,147.39,8.67595986]
["bitfinex","SOLUSD",1746376127925,13.18,147.42,147.39,89.37595986]
["bitfinex","SOLUSD",1746376129047,13.18,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1746376130622,13.18,147.42,147.41,8.67595986]
["bitfinex","SOLUSD",1746376130817,13.18,147.42,147.41,89.37595986]
["bitfinex","SOLUSD",1746376132046,13.18,147.42,147.41,96.15976014]
["bitfinex","SOLUSD",1746376133038,13.18,147.46,147.41,113.11926085]
["bitfinex","SOLUSD",1746376133230,13.18,147.46,147.43,8.67595986]
["bitfinex","SOLUSD",1746376134244,13.18,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1746376134448,13.18,147.46,147.44,87.48241996]
["bitfinex","SOLUSD",1746376134652,21.85595986,147.46,147.44,87.48241996]
["bitfinex","SOLUSD",1746376135650,13.18,147.46,147.44,87.48241996]
["bitfinex","SOLUSD",1746376135954,21.85595986,147.46,147.44,87.48241996]
["bitfinex","SOLUSD",1746376136257,8.67595986,147.45,147.44,80.7]
["bitfinex","SOLUSD",1746376145574,8.67595986,147.45,147.41,80.7]
["bitfinex","SOLUSD",1746376145741,8.67595986,147.43,147.41,80.7]
["bitfinex","SOLUSD",1746376146064,8.67595986,147.42,147.41,80.7]
["bitfinex","SOLUSD",1746376146435,89.6893,147.5,147.39,80.7]
["bitfinex","SOLUSD",1746376146639,26.0,147.46,147.39,80.7]
["bitfinex","SOLUSD",1746376146844,8.67595986,147.44,147.4,8.67595986]
["bitfinex","SOLUSD",1746376147661,8.67595986,147.46,147.41,8.67595986]
["bitfinex","SOLUSD",1746376148472,8.67595986,147.47,147.43,8.67595986]
["bitfinex","SOLUSD",1746376148662,8.67595986,147.46,147.43,80.7]
["bitfinex","SOLUSD",1746376150462,8.67595986,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1746376151741,13.55154532,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1746376152859,13.55154532,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1746376154470,13.55154532,147.46,147.44,87.48241996]
["bitfinex","SOLUSD",1746376156655,26.73154532,147.47,147.44,87.48241996]
["bitfinex","SOLUSD",1746376157469,13.18,147.47,147.44,101.03396528]
["bitfinex","SOLUSD",1746376160364,26.73154532,147.47,147.44,87.48241996]
["bitfinex","SOLUSD",1746376165755,13.55154532,147.45,147.44,87.48241996]
["bitfinex","SOLUSD",1746376166563,13.55154532,147.46,147.44,87.48241996]
["bitfinex","SOLUSD",1746376171783,13.18,147.47,147.44,87.48241996]
["bitfinex","SOLUSD",1746376172087,13.55154532,147.46,147.44,87.48241996]
["bitfinex","SOLUSD",1746376173387,13.55154532,147.46,147.44,80.7]
["bitfinex","SOLUSD",1746376173558,13.55154532,147.45,147.44,80.7]
["bitfinex","SOLUSD",1746376173759,8.67537434,147.45,147.44,80.7]
["bitfinex","SOLUSD",1746376179592,8.67537434,147.45,147.41,80.7]
["bitfinex","SOLUSD",1746376179781,8.67537434,147.42,147.41,80.7]
["bitfinex","SOLUSD",1746376181790,13.55988671,147.43,147.41,80.7]
["bitfinex","SOLUSD",1746376183570,16.95148974,147.48,147.41,80.7]
["bitfinex","SOLUSD",1746376183571,88.78028784,147.49,147.42,20.34322682]
["bitfinex","SOLUSD",1746376183775,13.55988671,147.46,147.42,101.04322682]
["bitfinex","SOLUSD",1746376185396,13.55988671,147.45,147.42,87.48334011]
["bitfinex","SOLUSD",1746376199201,26.71988671,147.46,147.42,118.00157711]
["bitfinex","SOLUSD",1746376201782,21.83363228,147.46,147.42,113.11532268]
["bitfinex","SOLUSD",1746376203204,13.16,147.46,147.42,113.11532268]
["bitfinex","SOLUSD",1746376203392,13.16,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1746376204229,13.16,147.46,147.44,87.48241996]
["bitfinex","SOLUSD",1746376204390,13.16,147.46,147.44,96.15605224]
["bitfinex","SOLUSD",1746376204592,13.16,147.46,147.44,87.48241996]
["bitfinex","SOLUSD",1746376205120,21.83363228,147.46,147.44,80.7]
["bitfinex","SOLUSD",1746376205827,21.83363228,147.46,147.44,87.48225264]
["bitfinex","SOLUSD",1746376207798,26.71351775,147.46,147.44,87.48225264]
["bitfinex","SOLUSD",1746376211829,13.16,147.46,147.44,87.48225264]
["bitfinex","SOLUSD",1746376213209,26.71351775,147.46,147.44,87.48225264]
["bitfinex","SOLUSD",1746376217138,13.16,147.46,147.44,87.48225264]
["bitfinex","SOLUSD",1746376219339,26.71351775,147.46,147.44,87.48225264]
["bitfinex","SOLUSD",1746376222645,13.16,147.46,147.44,87.48225264]
["bitfinex","SOLUSD",1746376222822,26.71351775,147.46,147.44,87.48225264]
["bitfinex","SOLUSD",1746376224445,26.71351775,147.46,147.44,80.7]
["bitfinex","SOLUSD",1746376225335,13.55351775,147.45,147.44,80.7]
["bitfinex","SOLUSD",1746376227338,26.71351775,147.46,147.44,80.7]
["bitfinex","SOLUSD",1746376227731,21.83381321,147.46,147.44,80.7]
["bitfinex","SOLUSD",1746376228748,13.16,147.46,147.44,87.4820564]
["bitfinex","SOLUSD",1746376230953,13.16,147.46,147.44,96.15586961]
["bitfinex","SOLUSD",1746376231557,13.16,147.46,147.44,87.4820564]
["bitfinex","SOLUSD",1746376234234,13.16,147.46,147.44,96.15586961]
["bitfinex","SOLUSD",1746376238257,13.16,147.46,147.44,87.4820564]
["bitfinex","SOLUSD",1746376245954,21.83381321,147.46,147.44,87.4820564]
["bitfinex","SOLUSD",1746376247265,21.83381321,147.46,147.44,80.7]
["bitfinex","SOLUSD",1746376248573,21.83381321,147.46,147.44,87.48225502]
["bitfinex","SOLUSD",1746376250058,13.16,147.46,147.44,87.48225502]
["bitfinex","SOLUSD",1746376251975,21.83381321,147.46,147.44,87.48225502]
["bitfinex","SOLUSD",1746376253678,21.83381321,147.46,147.44,80.7]
["bitfinex","SOLUSD",1746376256677,13.16,147.46,147.44,80.7]
["bitfinex","SOLUSD",1746376258784,13.16,147.46,147.44,87.48241984]
["bitfinex","SOLUSD",1746376265076,13.16,147.46,147.44,96.15623305]
["bitfinex","SOLUSD",1746376265873,21.83381321,147.48,147.44,96.15623305]
["bitfinex","SOLUSD",1746376268998,8.67381321,147.47,147.44,87.48241984]
["bitfinex","SOLUSD",1746376276799,8.67381321,147.46,147.44,87.48241984]
["bitfinex","SOLUSD",1746376277003,8.67381321,147.45,147.44,80.7]
["bitfinex","SOLUSD",1746376278812,8.67381321,147.46,147.44,87.48241996]
["bitfinex","SOLUSD",1746376281315,8.67381321,147.47,147.44,87.48241996]
["bitfinex","SOLUSD",1746376281687,8.67381321,147.45,147.44,80.7]
["bitfinex","SOLUSD",1746376282300,13.16,147.48,147.44,80.7]
["bitfinex","SOLUSD",1746376282604,8.67381321,147.46,147.44,87.48240162]
["bitfinex","SOLUSD",1746376282791,13.16,147.48,147.44,87.48229254]
["bitfinex","SOLUSD",1746376282996,8.67381321,147.47,147.44,87.48229254]
["bitfinex","SOLUSD",1746376286006,21.83381321,147.47,147.44,87.48229254]
["bitfinex","SOLUSD",1746376287003,21.83381321,147.47,147.44,80.7]
["bitfinex","SOLUSD",1746376287584,21.83381321,147.47,147.44,87.48228675]
["bitfinex","SOLUSD",1746376290115,21.83381321,147.47,147.44,6.78228675]
["bitfinex","SOLUSD",1746376292008,8.67381321,147.46,147.44,6.78228675]
["bitfinex","SOLUSD",1746376294126,21.83381321,147.47,147.43,8.67381321]
["bitfinex","SOLUSD",1746376295514,21.83381321,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1746376299822,8.67381321,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1746376300122,8.67381321,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1746376300328,8.67381321,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1746376300524,8.67381321,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746376300822,47.85525284,147.42,147.35,6.78652172]
["bitfinex","SOLUSD",1746376300823,8.67381321,147.38,147.35,6.78652172]
["bitfinex","SOLUSD",1746376303715,13.57040526,147.37,147.33,20.35788913]
["bitfinex","SOLUSD",1746376303911,26.81040526,147.37,147.33,20.35788913]
["bitfinex","SOLUSD",1746376304909,13.24,147.37,147.34,20.35730763]
["bitfinex","SOLUSD",1746376305807,13.24,147.37,147.34,13.57040526]
["bitfinex","SOLUSD",1746376306625,13.24,147.37,147.33,6.7873779]
["bitfinex","SOLUSD",1746376306821,13.24,147.37,147.34,13.57040526]
["bitfinex","SOLUSD",1746376307029,26.81040526,147.37,147.33,20.35778316]
["bitfinex","SOLUSD",1746376309722,13.24,147.37,147.34,13.57040526]
["bitfinex","SOLUSD",1746376310728,13.24,147.37,147.33,6.7873779]
["bitfinex","SOLUSD",1746376311029,13.24,147.37,147.34,13.57040526]
["bitfinex","SOLUSD",1746376311414,13.24,147.37,147.34,20.35729051]
["bitfinex","SOLUSD",1746376312215,17.17655522,147.43,147.37,32.2311]
["bitfinex","SOLUSD",1746376312406,1.59,147.47,147.42,13.57040526]
["bitfinex","SOLUSD",1746376312407,15.16040526,147.47,147.42,13.57040526]
["bitfinex","SOLUSD",1746376313318,15.16040526,147.47,147.43,20.35328527]
["bitfinex","SOLUSD",1746376315828,13.57040526,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1746376316631,13.57040526,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1746376317017,13.57040526,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1746376318232,13.57040526,147.45,147.4,16.96055449]
["bitfinex","SOLUSD",1746376318438,13.57040526,147.45,147.41,13.57040526]
["bitfinex","SOLUSD",1746376318816,13.57040526,147.46,147.42,13.57040526]
["bitfinex","SOLUSD",1746376319310,13.57040526,147.45,147.41,13.57040526]
["bitfinex","SOLUSD",1746376319513,13.24,147.44,147.41,13.57040526]
["bitfinex","SOLUSD",1746376319715,13.24,147.44,147.42,13.57040526]
["bitfinex","SOLUSD",1746376320635,13.24,147.44,147.43,13.57040526]
["bitfinex","SOLUSD",1746376320834,13.24,147.48,147.43,13.57040526]
["bitfinex","SOLUSD",1746376321032,13.24,147.48,147.45,13.57040526]
["bitfinex","SOLUSD",1746376321232,13.24,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746376324741,26.81040526,147.48,147.44,13.57040526]
["bitfinex","SOLUSD",1746376325938,13.57040526,147.47,147.43,13.57040526]
["bitfinex","SOLUSD",1746376326145,13.57040526,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1746376330747,13.57040526,147.47,147.43,20.35328527]
["bitfinex","SOLUSD",1746376332460,13.57040526,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1746376333435,13.57040526,147.47,147.43,20.35328527]
["bitfinex","SOLUSD",1746376333749,26.81040526,147.48,147.43,20.35328527]
["bitfinex","SOLUSD",1746376334945,26.81040526,147.48,147.43,13.57040526]
["bitfinex","SOLUSD",1746376334946,13.57040526,147.47,147.43,13.57040526]
["bitfinex","SOLUSD",1746376336031,13.57040526,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1746376340835,13.57040526,147.47,147.44,20.35282522]
["bitfinex","SOLUSD",1746376341043,26.81040526,147.48,147.44,20.35282522]
["bitfinex","SOLUSD",1746376341633,26.81040526,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1746376342458,13.57040526,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1746376344460,13.57040526,147.47,147.43,20.35310334]
["bitfinex","SOLUSD",1746376345358,13.57040526,147.47,147.43,6.78269808]
["bitfinex","SOLUSD",1746376346351,13.57040526,147.46,147.43,6.78269808]
["bitfinex","SOLUSD",1746376347351,13.57040526,147.46,147.43,13.57040526]
["bitfinex","SOLUSD",1746376349541,13.57040526,147.46,147.43,20.35298892]
["bitfinex","SOLUSD",1746376349740,8.67408097,147.47,147.43,15.45666463]
["bitfinex","SOLUSD",1746376350463,8.67408097,147.46,147.43,6.78258366]
["bitfinex","SOLUSD",1746376351263,8.67408097,147.46,147.41,23.7430411]
["bitfinex","SOLUSD",1746376351451,8.67408097,147.46,147.42,8.67408097]
["bitfinex","SOLUSD",1746376353270,8.67408097,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1746376353769,21.91408097,147.46,147.43,15.45696098]
["bitfinex","SOLUSD",1746376356069,13.24,147.46,147.43,15.45696098]
["bitfinex","SOLUSD",1746376359062,8.67408097,147.47,147.43,15.45696098]
["bitfinex","SOLUSD",1746376359267,1.6465,147.51,147.46,8.67408097]
["bitfinex","SOLUSD",1746376359570,10.32058097,147.51,147.47,8.67408097]
["bitfinex","SOLUSD",1746376360573,10.32058097,147.51,147.47,15.45501994]
["bitfinex","SOLUSD",1746376361765,15.1919234,147.51,147.47,13.5454234]
["bitfinex","SOLUSD",1746376362472,15.1919234,147.51,147.48,13.5454234]
["bitfinex","SOLUSD",1746376363062,15.1919234,147.51,147.48,20.32597879]
["bitfinex","SOLUSD",1746376368183,1.6465,147.51,147.48,20.32597879]
["bitfinex","SOLUSD",1746376368474,15.1919234,147.51,147.48,20.32597879]
["bitfinex","SOLUSD",1746376379268,28.3919234,147.51,147.48,20.32597879]
["bitfinex","SOLUSD",1746376380685,13.5454234,147.5,147.47,20.32637331]
["bitfinex","SOLUSD",1746376381302,13.5454234,147.49,147.47,6.78094991]
["bitfinex","SOLUSD",1746376381609,13.5454234,147.5,147.47,6.78094991]
["bitfinex","SOLUSD",1746376381785,8.67023194,147.5,147.46,8.67023194]
["bitfinex","SOLUSD",1746376383189,8.67023194,147.5,147.43,6.78288001]
["bitfinex","SOLUSD",1746376383372,8.67023194,147.5,147.46,8.67023194]
["bitfinex","SOLUSD",1746376384208,8.67023194,147.5,147.47,8.67023194]
["bitfinex","SOLUSD",1746376388082,15.4501066,147.5,147.47,8.67023194]
["bitfinex","SOLUSD",1746376388384,8.67023194,147.48,147.43,88.48273376]
["bitfinex","SOLUSD",1746376388582,8.67023194,147.48,147.44,8.67023194]
["bitfinex","SOLUSD",1746376388779,8.67023194,147.48,147.45,8.67023194]
["bitfinex","SOLUSD",1746376390495,15.45085411,147.48,147.45,8.67023194]
["bitfinex","SOLUSD",1746376390691,15.45085411,147.48,147.44,8.67023194]
["bitfinex","SOLUSD",1746376392098,8.67023194,147.48,147.44,8.67023194]
["bitfinex","SOLUSD",1746376392698,8.67023194,147.48,147.44,15.45254354]
["bitfinex","SOLUSD",1746376393001,8.67023194,147.48,147.44,6.7823116]
["bitfinex","SOLUSD",1746376393302,8.67023194,147.48,147.44,15.45254354]
["bitfinex","SOLUSD",1746376394412,8.67023194,147.48,147.41,88.1925]
["bitfinex","SOLUSD",1746376394413,8.67023194,147.48,147.42,6.78334011]
["bitfinex","SOLUSD",1746376394590,8.67023194,147.48,147.44,8.67023194]
["bitfinex","SOLUSD",1746376395208,6.78026338,147.49,147.42,6.78334011]
["bitfinex","SOLUSD",1746376395501,15.45049532,147.49,147.45,8.67023194]
["bitfinex","SOLUSD",1746376396705,8.67023194,147.47,147.43,8.67023194]
["bitfinex","SOLUSD",1746376396911,8.67023194,147.44,147.37,6.4729]
["bitfinex","SOLUSD",1746376397206,8.67023194,147.42,147.38,8.67023194]
["bitfinex","SOLUSD",1746376397382,8.67023194,147.4,147.36,8.67023194]
["bitfinex","SOLUSD",1746376397583,8.67023194,147.39,147.35,8.67023194]
["bitfinex","SOLUSD",1746376397911,8.67023194,147.38,147.34,81.7]
["bitfinex","SOLUSD",1746376398108,15.45544111,147.38,147.33,6.4729]
["bitfinex","SOLUSD",1746376398407,15.45544111,147.38,147.32,8.67023194]
["bitfinex","SOLUSD",1746376398408,8.67023194,147.36,147.32,8.67023194]
["bitfinex","SOLUSD",1746376398591,21.83023194,147.35,147.29,13.26222717]
["bitfinex","SOLUSD",1746376398793,21.83023194,147.35,147.31,8.67023194]
["bitfinex","SOLUSD",1746376399199,13.16,147.35,147.32,8.67023194]
["bitfinex","SOLUSD",1746376399792,13.16,147.35,147.32,13.57407023]
["bitfinex","SOLUSD",1746376399993,13.16,147.35,147.34,13.57407023]
["bitfinex","SOLUSD",1746376400201,13.16,147.35,147.29,94.96222717]
["bitfinex","SOLUSD",1746376400399,13.16,147.35,147.34,13.57407023]
["bitfinex","SOLUSD",1746376401110,13.16,147.35,147.34,20.36109344]
["bitfinex","SOLUSD",1746376403590,39.16,147.39,147.34,20.36109344]
["bitfinex","SOLUSD",1746376403804,39.16,147.39,147.37,13.57407023]
["bitfinex","SOLUSD",1746376404397,39.16,147.39,147.36,13.57407023]
["bitfinex","SOLUSD",1746376405104,39.16,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1746376405105,13.57407023,147.38,147.34,13.57407023]
["bitfinex","SOLUSD",1746376406109,20.35928885,147.38,147.34,13.57407023]
["bitfinex","SOLUSD",1746376407608,13.57407023,147.37,147.33,13.57407023]
["bitfinex","SOLUSD",1746376408007,6.78521862,147.38,147.34,13.57407023]
["bitfinex","SOLUSD",1746376408193,20.35928885,147.38,147.34,13.57407023]
["bitfinex","SOLUSD",1746376408820,59.51885466,147.39,147.35,13.57407023]
["bitfinex","SOLUSD",1746376410128,13.57407023,147.38,147.34,13.57407023]
["bitfinex","SOLUSD",1746376412312,20.35929157,147.38,147.34,13.57407023]
["bitfinex","SOLUSD",1746376412838,20.35929157,147.38,147.33,13.57407023]
["bitfinex","SOLUSD",1746376412839,13.57407023,147.37,147.33,13.57407023]
["bitfinex","SOLUSD",1746376413001,13.57407023,147.35,147.31,13.57407023]
["bitfinex","SOLUSD",1746376413203,13.57407023,147.34,147.3,13.57407023]
["bitfinex","SOLUSD",1746376413626,26.73407023,147.34,147.3,13.57407023]
["bitfinex","SOLUSD",1746376414202,26.73407023,147.34,147.31,13.57407023]
["bitfinex","SOLUSD",1746376414406,33.52114844,147.34,147.31,13.57407023]
["bitfinex","SOLUSD",1746376414729,13.57407023,147.33,147.29,13.57407023]
["bitfinex","SOLUSD",1746376415223,13.57407023,147.32,147.28,13.57407023]
["bitfinex","SOLUSD",1746376415823,13.57407023,147.31,147.27,13.57407023]
["bitfinex","SOLUSD",1746376416125,13.57407023,147.3,147.25,81.7]
["bitfinex","SOLUSD",1746376416426,13.57407023,147.28,147.23,6.79193205]
["bitfinex","SOLUSD",1746376416605,13.57407023,147.28,147.24,13.57407023]
["bitfinex","SOLUSD",1746376417131,13.57407023,147.27,147.22,88.0098]
["bitfinex","SOLUSD",1746376417310,13.57407023,147.26,147.22,19.88387023]
["bitfinex","SOLUSD",1746376418527,13.57407023,147.26,147.22,20.36655729]
["bitfinex","SOLUSD",1746376419028,13.57407023,147.27,147.23,13.57407023]
["bitfinex","SOLUSD",1746376420115,109.03839337,147.29,147.26,13.57407023]
["bitfinex","SOLUSD",1746376420310,109.03839337,147.29,147.25,13.57407023]
["bitfinex","SOLUSD",1746376420924,115.82776751,147.29,147.25,13.57407023]
["bitfinex","SOLUSD",1746376421133,13.57407023,147.28,147.24,20.36530448]
["bitfinex","SOLUSD",1746376422439,13.57407023,147.28,147.24,13.57407023]
["bitfinex","SOLUSD",1746376422811,13.57407023,147.28,147.24,20.36569953]
["bitfinex","SOLUSD",1746376423211,13.57407023,147.28,147.24,13.57407023]
["bitfinex","SOLUSD",1746376424032,13.57407023,147.28,147.24,20.36561103]
["bitfinex","SOLUSD",1746376424233,13.57407023,147.28,147.24,13.57407023]
["bitfinex","SOLUSD",1746376424728,13.57407023,147.28,147.24,20.36569151]
["bitfinex","SOLUSD",1746376425622,13.57407023,147.28,147.24,13.57407023]
["bitfinex","SOLUSD",1746376427536,20.36389571,147.28,147.24,13.57407023]
["bitfinex","SOLUSD",1746376428015,13.57407023,147.28,147.24,20.36561632]
["bitfinex","SOLUSD",1746376428638,115.82785736,147.29,147.24,20.36561632]
["bitfinex","SOLUSD",1746376430141,13.57407023,147.28,147.24,20.36561632]
["bitfinex","SOLUSD",1746376431320,13.57407023,147.28,147.24,13.57407023]
["bitfinex","SOLUSD",1746376432046,20.36399303,147.28,147.23,13.57407023]
["bitfinex","SOLUSD",1746376432351,13.57407023,147.27,147.22,20.36662558]
["bitfinex","SOLUSD",1746376433952,20.36433235,147.27,147.22,20.36662558]
["bitfinex","SOLUSD",1746376435549,20.36433235,147.27,147.22,13.57407023]
["bitfinex","SOLUSD",1746376436543,13.57407023,147.26,147.22,13.57407023]
["bitfinex","SOLUSD",1746376436724,20.36498499,147.26,147.22,13.57407023]
["bitfinex","SOLUSD",1746376437052,13.22,147.25,147.22,13.57407023]
["bitfinex","SOLUSD",1746376438649,20.01143194,147.25,147.2,6.79336021]
["bitfinex","SOLUSD",1746376438862,20.01143194,147.25,147.21,13.57407023]
["bitfinex","SOLUSD",1746376439239,33.58550217,147.25,147.2,13.57407023]
["bitfinex","SOLUSD",1746376439432,13.57407023,147.24,147.19,20.36798948]
["bitfinex","SOLUSD",1746376439956,13.57407023,147.24,147.2,13.57407023]
["bitfinex","SOLUSD",1746376440253,13.57407023,147.24,147.19,6.79391925]
["bitfinex","SOLUSD",1746376440459,13.57407023,147.24,147.2,13.57407023]
["bitfinex","SOLUSD",1746376440752,33.58550217,147.25,147.19,6.79391925]
["bitfinex","SOLUSD",1746376440960,33.58550217,147.25,147.21,13.57407023]
["bitfinex","SOLUSD",1746376441564,20.01143194,147.25,147.22,13.57407023]
["bitfinex","SOLUSD",1746376441854,13.22,147.25,147.23,13.57407023]
["bitfinex","SOLUSD",1746376442362,13.22,147.25,147.19,6.79391925]
["bitfinex","SOLUSD",1746376442656,13.22,147.25,147.21,13.57407023]
["bitfinex","SOLUSD",1746376442837,13.22,147.25,147.22,13.57407023]
["bitfinex","SOLUSD",1746376443436,13.22,147.25,147.21,13.57407023]
["bitfinex","SOLUSD",1746376443646,26.79407023,147.25,147.21,13.57407023]
["bitfinex","SOLUSD",1746376444251,26.79407023,147.25,147.21,20.36701536]
["bitfinex","SOLUSD",1746376444635,13.22,147.25,147.22,13.57407023]
["bitfinex","SOLUSD",1746376445549,13.22,147.25,147.21,20.36701536]
["bitfinex","SOLUSD",1746376445736,26.79407023,147.25,147.21,20.36701536]
["bitfinex","SOLUSD",1746376446335,26.79407023,147.25,147.2,20.36736943]
["bitfinex","SOLUSD",1746376446743,33.58534637,147.25,147.2,20.36736943]
["bitfinex","SOLUSD",1746376447657,33.58534637,147.25,147.18,96.32156039]
["bitfinex","SOLUSD",1746376447958,20.36666555,147.22,147.17,20.36864575]
["bitfinex","SOLUSD",1746376448652,13.57407023,147.21,147.17,20.36864575]
["bitfinex","SOLUSD",1746376449632,13.57407023,147.21,147.17,6.79457552]
["bitfinex","SOLUSD",1746376451548,20.36666555,147.22,147.17,20.36864575]
["bitfinex","SOLUSD",1746376451963,20.36666555,147.22,147.17,6.79457552]
["bitfinex","SOLUSD",1746376452138,20.36666555,147.22,147.17,20.36864575]
["bitfinex","SOLUSD",1746376452736,20.36666555,147.22,147.17,6.79457552]
["bitfinex","SOLUSD",1746376453146,20.36666555,147.22,147.17,13.57407023]
["bitfinex","SOLUSD",1746376453744,13.57407023,147.21,147.17,13.57407023]
["bitfinex","SOLUSD",1746376453944,13.22,147.2,147.17,13.57407023]
["bitfinex","SOLUSD",1746376456352,33.58768862,147.2,147.15,13.57407023]
["bitfinex","SOLUSD",1746376457271,33.58768862,147.2,147.14,8.0328]
["bitfinex","SOLUSD",1746376457480,13.57407023,147.19,147.15,13.57407023]
["bitfinex","SOLUSD",1746376457871,20.01361839,147.2,147.14,13.27358463]
["bitfinex","SOLUSD",1746376458054,33.58768862,147.2,147.16,13.57407023]
["bitfinex","SOLUSD",1746376459978,20.01361839,147.2,147.16,13.57407023]
["bitfinex","SOLUSD",1746376460286,13.22,147.2,147.18,13.57407023]
["bitfinex","SOLUSD",1746376462078,13.22,147.2,147.17,13.57407023]
["bitfinex","SOLUSD",1746376464389,20.01357016,147.2,147.17,13.57407023]
["bitfinex","SOLUSD",1746376464574,20.01357016,147.2,147.16,13.57407023]
["bitfinex","SOLUSD",1746376464775,33.58764039,147.2,147.16,13.57407023]
["bitfinex","SOLUSD",1746376465904,13.57407023,147.19,147.15,13.57407023]
["bitfinex","SOLUSD",1746376466110,13.57407023,147.19,147.15,20.36981472]
["bitfinex","SOLUSD",1746376466290,33.58764039,147.2,147.15,20.36981472]
["bitfinex","SOLUSD",1746376466797,33.58764039,147.2,147.16,13.57407023]
["bitfinex","SOLUSD",1746376467807,13.57407023,147.17,147.11,81.7]
["bitfinex","SOLUSD",1746376468102,13.57407023,147.16,147.12,13.57407023]
["bitfinex","SOLUSD",1746376468307,13.26,147.15,147.12,13.57407023]
["bitfinex","SOLUSD",1746376468678,13.26,147.15,147.13,13.57407023]
["bitfinex","SOLUSD",1746376468884,13.26,147.15,147.11,6.7975705]
["bitfinex","SOLUSD",1746376469188,13.26,147.15,147.12,13.57407023]
["bitfinex","SOLUSD",1746376469396,13.26,147.15,147.13,13.57407023]
["bitfinex","SOLUSD",1746376469782,13.26,147.15,147.12,13.57407023]
["bitfinex","SOLUSD",1746376471294,13.26,147.15,147.13,13.57407023]
["bitfinex","SOLUSD",1746376471798,13.26,147.15,147.12,13.57407023]
["bitfinex","SOLUSD",1746376471993,13.57407023,147.14,147.1,26.98587959]
["bitfinex","SOLUSD",1746376472500,33.63002051,147.15,147.11,13.57407023]
["bitfinex","SOLUSD",1746376473692,13.57407023,147.14,147.1,13.57407023]
["bitfinex","SOLUSD",1746376474100,13.57407023,147.13,147.09,13.57407023]
["bitfinex","SOLUSD",1746376475817,20.37080405,147.13,147.09,13.57407023]
["bitfinex","SOLUSD",1746376476997,13.57407023,147.12,147.06,89.8193]
["bitfinex","SOLUSD",1746376477200,13.57407023,147.12,147.08,13.57407023]
["bitfinex","SOLUSD",1746376477600,20.37080405,147.13,147.09,13.57407023]
["bitfinex","SOLUSD",1746376477910,82.0,147.14,147.11,13.57407023]
["bitfinex","SOLUSD",1746376478217,39.26,147.15,147.13,13.57407023]
["bitfinex","SOLUSD",1746376479399,39.26,147.15,147.12,13.57407023]
["bitfinex","SOLUSD",1746376479702,59.62988828,147.15,147.11,13.57407023]
["bitfinex","SOLUSD",1746376480015,13.57407023,147.14,147.1,13.57407023]
["bitfinex","SOLUSD",1746376480706,20.37035318,147.14,147.1,13.57407023]
["bitfinex","SOLUSD",1746376480902,13.26,147.15,147.13,13.57407023]
["bitfinex","SOLUSD",1746376481420,33.62988304,147.15,147.11,13.57407023]
["bitfinex","SOLUSD",1746376482215,13.57407023,147.14,147.1,13.57407023]
["bitfinex","SOLUSD",1746376482797,6.79671039,147.13,147.1,13.57407023]
["bitfinex","SOLUSD",1746376484007,20.37078062,147.13,147.09,13.57407023]
["bitfinex","SOLUSD",1746376484406,20.37078062,147.13,147.06,89.8193]
["bitfinex","SOLUSD",1746376484715,6.79763442,147.11,147.06,89.8193]
["bitfinex","SOLUSD",1746376485223,6.79763442,147.11,147.08,13.57407023]
["bitfinex","SOLUSD",1746376488430,20.37139751,147.12,147.08,13.57407023]
["bitfinex","SOLUSD",1746376488610,39.85839337,147.14,147.1,13.57407023]
["bitfinex","SOLUSD",1746376489128,6.79672223,147.13,147.1,13.57407023]
["bitfinex","SOLUSD",1746376489532,32.79639687,147.14,147.11,13.57407023]
["bitfinex","SOLUSD",1746376490831,46.3704671,147.14,147.1,13.57407023]
["bitfinex","SOLUSD",1746376491927,13.22,147.13,147.1,13.57407023]
["bitfinex","SOLUSD",1746376494130,20.01687946,147.13,147.1,13.07407023]
["bitfinex","SOLUSD",1746376496333,20.01687946,147.13,147.07,20.37338332]
["bitfinex","SOLUSD",1746376496632,20.01687946,147.13,147.07,6.79931309]
["bitfinex","SOLUSD",1746376496835,20.01687946,147.13,147.1,13.57407023]
["bitfinex","SOLUSD",1746376497613,20.01687946,147.13,147.07,20.37338332]
["bitfinex","SOLUSD",1746376497822,20.01687946,147.13,147.1,13.57407023]
["bitfinex","SOLUSD",1746376499536,33.59094969,147.13,147.09,13.57407023]
["bitfinex","SOLUSD",1746376500310,33.59094969,147.13,147.07,6.79931309]
["bitfinex","SOLUSD",1746376500724,13.57407023,147.12,147.06,96.61920613]
["bitfinex","SOLUSD",1746376500918,13.57407023,147.12,147.08,13.57407023]
["bitfinex","SOLUSD",1746376501433,20.01687946,147.13,147.06,96.61920613]
["bitfinex","SOLUSD",1746376501434,13.57407023,147.11,147.06,88.3139]
["bitfinex","SOLUSD",1746376501645,13.57407023,147.11,147.07,13.57407023]
["bitfinex","SOLUSD",1746376502012,13.57407023,147.1,147.02,89.5645]
["bitfinex","SOLUSD",1746376502226,20.37248617,147.1,147.05,13.57407023]
["bitfinex","SOLUSD",1746376502434,20.37248617,147.1,147.06,13.57407023]
["bitfinex","SOLUSD",1746376503334,20.37248617,147.1,147.07,13.57407023]
["bitfinex","SOLUSD",1746376503840,20.37248617,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1746376504224,20.37248617,147.1,147.06,13.57407023]
["bitfinex","SOLUSD",1746376504632,100.933972,147.12,147.09,13.57407023]
["bitfinex","SOLUSD",1746376504828,82.0,147.12,147.1,13.57407023]
["bitfinex","SOLUSD",1746376505242,20.01699933,147.13,147.11,13.57407023]
["bitfinex","SOLUSD",1746376505243,13.22,147.13,147.11,13.57407023]
["bitfinex","SOLUSD",1746376505542,13.22,147.13,147.12,13.57407023]
["bitfinex","SOLUSD",1746376510741,13.22,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746376510929,13.22,147.13,147.08,88.49902094]
["bitfinex","SOLUSD",1746376511122,13.22,147.13,147.12,13.57407023]
["bitfinex","SOLUSD",1746376512347,13.22,147.13,147.08,88.49902094]
["bitfinex","SOLUSD",1746376512642,13.22,147.13,147.12,13.57407023]
["bitfinex","SOLUSD",1746376513054,13.22,147.13,147.08,88.49902094]
["bitfinex","SOLUSD",1746376513222,13.22,147.13,147.12,13.57407023]
["bitfinex","SOLUSD",1746376514629,13.22,147.13,147.11,13.57407023]
["bitfinex","SOLUSD",1746376514831,13.22,147.13,147.08,88.498996]
["bitfinex","SOLUSD",1746376515328,13.22,147.13,147.11,13.57407023]
["bitfinex","SOLUSD",1746376515720,13.22,147.13,147.12,13.57407023]
["bitfinex","SOLUSD",1746376516052,13.22,147.13,147.11,13.57407023]
["bitfinex","SOLUSD",1746376520058,13.22,147.13,147.09,6.79850521]
["bitfinex","SOLUSD",1746376520541,13.22,147.13,147.12,13.57407023]
["bitfinex","SOLUSD",1746376520733,13.22,147.13,147.09,6.79850521]
["bitfinex","SOLUSD",1746376520933,13.22,147.13,147.12,13.57407023]
["bitfinex","SOLUSD",1746376523568,13.22,147.13,147.12,20.3712426]
["bitfinex","SOLUSD",1746376523758,13.22,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746376523935,13.22,147.13,147.12,13.57407023]
["bitfinex","SOLUSD",1746376526036,13.22,147.13,147.12,20.3712426]
["bitfinex","SOLUSD",1746376526237,95.4,147.17,147.12,20.3712426]
["bitfinex","SOLUSD",1746376526451,13.4,147.17,147.16,13.57407023]
["bitfinex","SOLUSD",1746376528453,13.4,147.17,147.14,6.79610884]
["bitfinex","SOLUSD",1746376528649,88.79312742,147.21,147.16,13.57407023]
["bitfinex","SOLUSD",1746376528835,13.4,147.2,147.14,6.79610884]
["bitfinex","SOLUSD",1746376529040,13.4,147.2,147.14,20.37017907]
["bitfinex","SOLUSD",1746376529275,13.4,147.2,147.17,13.57407023]
["bitfinex","SOLUSD",1746376529861,13.4,147.2,147.19,13.57407023]
["bitfinex","SOLUSD",1746376530761,13.4,147.2,147.18,13.57407023]
["bitfinex","SOLUSD",1746376531648,13.4,147.2,147.19,13.57407023]
["bitfinex","SOLUSD",1746376532555,13.4,147.2,147.17,6.79485215]
["bitfinex","SOLUSD",1746376532772,13.4,147.2,147.16,13.09225215]
["bitfinex","SOLUSD",1746376533070,13.4,147.2,147.18,13.57407023]
["bitfinex","SOLUSD",1746376534941,13.4,147.2,147.16,13.09225215]
["bitfinex","SOLUSD",1746376535258,33.76782455,147.2,147.14,81.7]
["bitfinex","SOLUSD",1746376535469,13.57407023,147.19,147.15,13.57407023]
["bitfinex","SOLUSD",1746376536471,13.57407023,147.19,147.14,81.7]
["bitfinex","SOLUSD",1746376536472,13.57407023,147.19,147.14,88.49616407]
["bitfinex","SOLUSD",1746376536962,13.57407023,147.19,147.15,13.57407023]
["bitfinex","SOLUSD",1746376537171,13.57407023,147.19,147.14,88.49616407]
["bitfinex","SOLUSD",1746376537375,20.36815907,147.19,147.15,13.57407023]
["bitfinex","SOLUSD",1746376537542,20.36815907,147.19,147.14,88.49616407]
["bitfinex","SOLUSD",1746376537747,20.36815907,147.19,147.15,13.57407023]
["bitfinex","SOLUSD",1746376538764,13.57407023,147.18,147.15,13.57407023]
["bitfinex","SOLUSD",1746376539875,20.36855496,147.18,147.15,13.57407023]
["bitfinex","SOLUSD",1746376541373,6.79411813,147.19,147.16,13.57407023]
["bitfinex","SOLUSD",1746376541759,20.36818836,147.19,147.13,6.79668522]
["bitfinex","SOLUSD",1746376541953,20.36818836,147.19,147.15,13.57407023]
["bitfinex","SOLUSD",1746376544680,20.36818836,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1746376544975,20.36818836,147.19,147.15,13.57407023]
["bitfinex","SOLUSD",1746376545473,20.36818836,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1746376545649,13.57407023,147.18,147.12,94.79411866]
["bitfinex","SOLUSD",1746376545855,13.57407023,147.17,147.13,13.57407023]
["bitfinex","SOLUSD",1746376546879,20.36899084,147.17,147.13,13.57407023]
["bitfinex","SOLUSD",1746376547881,20.36899084,147.17,147.12,88.49701866]
["bitfinex","SOLUSD",1746376548086,13.57407023,147.13,147.08,88.0301]
["bitfinex","SOLUSD",1746376548295,26.97407023,147.12,147.04,106.6376379]
["bitfinex","SOLUSD",1746376548462,26.97407023,147.12,147.08,13.57407023]
["bitfinex","SOLUSD",1746376548770,13.4,147.12,147.04,132.6376379]
["bitfinex","SOLUSD",1746376548976,13.4,147.12,147.09,13.57407023]
["bitfinex","SOLUSD",1746376550365,20.19718063,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1746376550673,20.19718063,147.12,147.09,13.57407023]
["bitfinex","SOLUSD",1746376551074,13.4,147.12,147.09,13.57407023]
["bitfinex","SOLUSD",1746376551787,20.19725284,147.12,147.09,13.57407023]
["bitfinex","SOLUSD",1746376551969,33.77132307,147.12,147.08,13.57407023]
["bitfinex","SOLUSD",1746376552665,13.57407023,147.11,147.07,13.57407023]
["bitfinex","SOLUSD",1746376552872,13.57407023,147.11,147.05,13.57407023]
["bitfinex","SOLUSD",1746376552873,13.57407023,147.09,147.05,13.57407023]
["bitfinex","SOLUSD",1746376553466,18.933972,147.11,147.04,13.1309284]
["bitfinex","SOLUSD",1746376553467,13.57407023,147.1,147.06,13.57407023]
["bitfinex","SOLUSD",1746376554185,32.50804223,147.11,147.07,13.57407023]
["bitfinex","SOLUSD",1746376554692,39.30611935,147.11,147.07,13.57407023]
["bitfinex","SOLUSD",1746376557797,39.4,147.12,147.1,13.57407023]
["bitfinex","SOLUSD",1746376557974,13.4,147.12,147.1,13.57407023]
["bitfinex","SOLUSD",1746376560293,13.4,147.12,147.11,13.57407023]
["bitfinex","SOLUSD",1746376560886,13.4,147.12,147.1,13.57407023]
["bitfinex","SOLUSD",1746376562493,13.4,147.12,147.11,13.57407023]
["bitfinex","SOLUSD",1746376563276,13.38,147.16,147.11,15.08077023]
["bitfinex","SOLUSD",1746376563475,13.38,147.16,147.15,13.57407023]
["bitfinex","SOLUSD",1746376566992,13.38,147.16,147.15,20.36985684]
["bitfinex","SOLUSD",1746376567185,255.06,147.22,147.15,20.36985684]
["bitfinex","SOLUSD",1746376567186,301.42666455,147.22,147.15,20.36985684]
["bitfinex","SOLUSD",1746376567389,13.38,147.2,147.18,13.57407023]
["bitfinex","SOLUSD",1746376569002,13.38,147.2,147.17,13.57407023]
["bitfinex","SOLUSD",1746376571904,13.38,147.2,147.19,13.57407023]
["bitfinex","SOLUSD",1746376572290,13.38,147.24,147.19,13.57407023]
["bitfinex","SOLUSD",1746376572497,13.38,147.24,147.22,13.57407023]
["bitfinex","SOLUSD",1746376575917,13.38,147.24,147.22,20.3666181]
["bitfinex","SOLUSD",1746376576098,13.38,147.26,147.23,13.57407023]
["bitfinex","SOLUSD",1746376576685,13.38,147.26,147.24,13.57407023]
["bitfinex","SOLUSD",1746376577696,13.38,147.26,147.23,13.57407023]
["bitfinex","SOLUSD",1746376580210,13.38,147.26,147.24,13.57407023]
["bitfinex","SOLUSD",1746376581096,20.17093362,147.26,147.23,13.57407023]
["bitfinex","SOLUSD",1746376581304,20.17093362,147.26,147.22,13.57407023]
["bitfinex","SOLUSD",1746376581813,20.17093362,147.26,147.23,13.57407023]
["bitfinex","SOLUSD",1746376582797,13.38,147.26,147.23,13.57407023]
["bitfinex","SOLUSD",1746376583601,13.38,147.26,147.24,13.57407023]
["bitfinex","SOLUSD",1746376583806,100.933972,147.3,147.25,13.57407023]
["bitfinex","SOLUSD",1746376583807,13.32,147.3,147.25,13.57407023]
["bitfinex","SOLUSD",1746376584115,13.32,147.3,147.28,13.57407023]
["bitfinex","SOLUSD",1746376584790,275.10857688,147.31,147.28,13.57407023]
["bitfinex","SOLUSD",1746376589898,268.32,147.31,147.29,13.57407023]
["bitfinex","SOLUSD",1746376590119,268.32,147.31,147.3,13.57407023]
["bitfinex","SOLUSD",1746376590316,13.32,147.31,147.3,13.57407023]
["bitfinex","SOLUSD",1746376590817,13.32,147.31,147.29,13.57407023]
["bitfinex","SOLUSD",1746376592504,13.32,147.31,147.3,13.57407023]
["bitfinex","SOLUSD",1746376593220,13.32,147.31,147.3,95.27407023]
["bitfinex","SOLUSD",1746376593401,13.3,147.35,147.3,95.27407023]
["bitfinex","SOLUSD",1746376593603,20.08659958,147.35,147.33,13.57407023]
["bitfinex","SOLUSD",1746376593811,20.08659958,147.35,147.3,88.48861304]
["bitfinex","SOLUSD",1746376594030,20.08659958,147.35,147.33,13.57407023]
["bitfinex","SOLUSD",1746376595024,13.3,147.35,147.33,13.57407023]
["bitfinex","SOLUSD",1746376595522,13.3,147.35,147.34,13.57407023]
["bitfinex","SOLUSD",1746376596818,13.3,147.35,147.34,95.27407023]
["bitfinex","SOLUSD",1746376597005,13.3,147.35,147.34,102.06109344]
["bitfinex","SOLUSD",1746376597204,6.78485329,147.39,147.34,95.27407023]
["bitfinex","SOLUSD",1746376597407,20.08485329,147.39,147.36,13.57407023]
["bitfinex","SOLUSD",1746376600228,13.57407023,147.38,147.34,95.27407023]
["bitfinex","SOLUSD",1746376600422,13.57407023,147.37,147.34,81.7]
["bitfinex","SOLUSD",1746376601633,37.04665531,147.39,147.34,95.27407023]
["bitfinex","SOLUSD",1746376601634,13.57407023,147.38,147.34,95.27407023]
["bitfinex","SOLUSD",1746376602831,6.78564158,147.37,147.34,95.27407023]
["bitfinex","SOLUSD",1746376603123,6.78564158,147.37,147.34,13.57407023]
["bitfinex","SOLUSD",1746376603617,20.35971181,147.37,147.33,13.57407023]
["bitfinex","SOLUSD",1746376604622,13.57407023,147.36,147.32,13.57407023]
["bitfinex","SOLUSD",1746376604931,13.57407023,147.34,147.31,81.7]
["bitfinex","SOLUSD",1746376605098,26.87407023,147.34,147.3,13.57407023]
["bitfinex","SOLUSD",1746376605898,33.661485,147.34,147.3,13.57407023]
["bitfinex","SOLUSD",1746376606509,13.3,147.34,147.31,13.57407023]
["bitfinex","SOLUSD",1746376607721,20.08711099,147.34,147.28,108.55954748]
["bitfinex","SOLUSD",1746376607922,20.08711099,147.34,147.31,13.57407023]
["bitfinex","SOLUSD",1746376611823,33.66118122,147.34,147.31,13.57407023]
["bitfinex","SOLUSD",1746376612006,33.66118122,147.34,147.3,13.57407023]
["bitfinex","SOLUSD",1746376612410,13.57407023,147.33,147.3,13.57407023]
["bitfinex","SOLUSD",1746376612943,20.08711099,147.34,147.3,13.57407023]
["bitfinex","SOLUSD",1746376613236,13.57407023,147.33,147.3,13.57407023]
["bitfinex","SOLUSD",1746376613441,13.57407023,147.33,147.29,13.57407023]
["bitfinex","SOLUSD",1746376614435,13.3,147.34,147.31,13.57407023]
["bitfinex","SOLUSD",1746376614639,20.08704976,147.34,147.31,13.57407023]
["bitfinex","SOLUSD",1746376614929,33.66111999,147.34,147.31,13.57407023]
["bitfinex","SOLUSD",1746376616532,33.66111999,147.34,147.3,13.57407023]
["bitfinex","SOLUSD",1746376616744,13.57407023,147.33,147.29,20.36327992]
["bitfinex","SOLUSD",1746376620232,13.57407023,147.32,147.28,81.7]
["bitfinex","SOLUSD",1746376620736,13.57407023,147.31,147.28,81.7]
["bitfinex","SOLUSD",1746376621134,13.57407023,147.32,147.28,81.7]
["bitfinex","SOLUSD",1746376621442,13.57407023,147.29,147.26,81.7]
["bitfinex","SOLUSD",1746376621756,13.57407023,147.27,147.23,20.36616423]
["bitfinex","SOLUSD",1746376621914,13.57407023,147.27,147.23,102.06616423]
["bitfinex","SOLUSD",1746376623263,13.57407023,147.27,147.23,88.492094]
["bitfinex","SOLUSD",1746376623460,13.57407023,147.26,147.23,88.492094]
["bitfinex","SOLUSD",1746376623633,13.57407023,147.27,147.23,102.06616423]
["bitfinex","SOLUSD",1746376624441,13.57407023,147.27,147.23,95.27407023]
["bitfinex","SOLUSD",1746376624665,13.57407023,147.26,147.23,81.7]
["bitfinex","SOLUSD",1746376624866,13.57407023,147.24,147.19,88.49376864]
["bitfinex","SOLUSD",1746376625053,13.57407023,147.23,147.19,95.27407023]
["bitfinex","SOLUSD",1746376625262,26.93407023,147.24,147.2,13.57407023]
["bitfinex","SOLUSD",1746376625563,26.93407023,147.24,147.19,81.7]
["bitfinex","SOLUSD",1746376625764,26.93407023,147.24,147.2,13.57407023]
["bitfinex","SOLUSD",1746376626067,13.36,147.24,147.23,13.57407023]
["bitfinex","SOLUSD",1746376626280,13.36,147.28,147.23,20.36616423]
["bitfinex","SOLUSD",1746376626451,13.36,147.28,147.27,13.57407023]
["bitfinex","SOLUSD",1746376626954,13.36,147.28,147.23,95.053094]
["bitfinex","SOLUSD",1746376627161,13.36,147.28,147.25,13.57407023]
["bitfinex","SOLUSD",1746376627540,26.93407023,147.28,147.24,13.57407023]
["bitfinex","SOLUSD",1746376628468,13.36,147.28,147.25,13.57407023]
["bitfinex","SOLUSD",1746376630052,26.93407023,147.28,147.25,13.57407023]
["bitfinex","SOLUSD",1746376630264,26.93407023,147.28,147.24,20.36555606]
["bitfinex","SOLUSD",1746376631876,13.36,147.28,147.25,13.57407023]
["bitfinex","SOLUSD",1746376633843,26.93407023,147.28,147.24,20.36555606]
["bitfinex","SOLUSD",1746376635565,13.57407023,147.27,147.23,95.27407023]
["bitfinex","SOLUSD",1746376637676,20.36438006,147.27,147.23,81.7]
["bitfinex","SOLUSD",1746376637851,13.57407023,147.27,147.23,95.27407023]
["bitfinex","SOLUSD",1746376638047,13.57407023,147.27,147.23,102.06613876]
["bitfinex","SOLUSD",1746376638352,33.72398991,147.28,147.24,13.57407023]
["bitfinex","SOLUSD",1746376643771,33.72398991,147.28,147.23,102.06613876]
["bitfinex","SOLUSD",1746376645180,13.36,147.28,147.24,13.57407023]
["bitfinex","SOLUSD",1746376645560,26.93407023,147.28,147.24,13.57407023]
["bitfinex","SOLUSD",1746376646178,26.93407023,147.28,147.24,20.36564184]
["bitfinex","SOLUSD",1746376648281,13.57407023,147.27,147.23,95.27407023]
["bitfinex","SOLUSD",1746376649375,20.36438941,147.27,147.23,95.27407023]
["bitfinex","SOLUSD",1746376649984,13.57407023,147.26,147.23,81.7]
["bitfinex","SOLUSD",1746376650283,20.36438941,147.27,147.23,81.7]
["bitfinex","SOLUSD",1746376650578,13.57407023,147.27,147.23,88.49206793]
["bitfinex","SOLUSD",1746376650781,26.93407023,147.28,147.23,102.06613816]
["bitfinex","SOLUSD",1746376651587,26.93407023,147.28,147.24,13.57407023]
["bitfinex","SOLUSD",1746376651765,13.36,147.28,147.24,13.57407023]
["bitfinex","SOLUSD",1746376653967,26.93407023,147.28,147.24,13.57407023]
["bitfinex","SOLUSD",1746376654367,26.93407023,147.28,147.24,20.36569657]
["bitfinex","SOLUSD",1746376656262,13.36,147.28,147.24,20.36569657]
["bitfinex","SOLUSD",1746376657096,26.93407023,147.28,147.24,20.36569657]
["bitfinex","SOLUSD",1746376659169,26.93407023,147.28,147.24,6.79162634]
["bitfinex","SOLUSD",1746376659677,13.57407023,147.26,147.23,81.7]
["bitfinex","SOLUSD",1746376659865,13.57407023,147.25,147.23,81.7]
["bitfinex","SOLUSD",1746376660286,13.57407023,147.24,147.19,81.7]
["bitfinex","SOLUSD",1746376660486,13.57407023,147.22,147.19,81.7]
["bitfinex","SOLUSD",1746376662297,20.36680263,147.22,147.19,81.7]
["bitfinex","SOLUSD",1746376662687,13.57407023,147.2,147.16,103.36827023]
["bitfinex","SOLUSD",1746376663088,13.57407023,147.21,147.17,13.57407023]
["bitfinex","SOLUSD",1746376663677,13.57407023,147.21,147.17,20.36888883]
["bitfinex","SOLUSD",1746376663894,20.36680263,147.22,147.18,13.57407023]
["bitfinex","SOLUSD",1746376664975,13.57407023,147.22,147.18,13.57407023]
["bitfinex","SOLUSD",1746376666295,13.57407023,147.21,147.16,96.58938192]
["bitfinex","SOLUSD",1746376666494,13.57407023,147.2,147.16,81.7]
["bitfinex","SOLUSD",1746376666674,6.7927162,147.22,147.18,13.57407023]
["bitfinex","SOLUSD",1746376666874,20.36678643,147.22,147.18,13.57407023]
["bitfinex","SOLUSD",1746376669906,6.7927162,147.22,147.18,13.57407023]
["bitfinex","SOLUSD",1746376670090,20.36678643,147.22,147.18,13.57407023]
["bitfinex","SOLUSD",1746376670289,13.57407023,147.22,147.18,13.57407023]
["bitfinex","SOLUSD",1746376670504,26.91407023,147.23,147.19,13.57407023]
["bitfinex","SOLUSD",1746376670884,13.34,147.23,147.2,13.57407023]
["bitfinex","SOLUSD",1746376671778,13.34,147.23,147.21,13.57407023]
["bitfinex","SOLUSD",1746376672194,13.34,147.23,147.22,13.57407023]
["bitfinex","SOLUSD",1746376672391,13.34,147.23,147.22,95.27407023]
["bitfinex","SOLUSD",1746376672591,26.95407023,147.27,147.22,95.27407023]
["bitfinex","SOLUSD",1746376672801,13.38,147.27,147.23,13.57407023]
["bitfinex","SOLUSD",1746376673103,26.95407023,147.27,147.23,13.57407023]
["bitfinex","SOLUSD",1746376674904,33.74452391,147.27,147.23,13.57407023]
["bitfinex","SOLUSD",1746376675079,13.57407023,147.25,147.22,81.7]
["bitfinex","SOLUSD",1746376675785,13.57407023,147.23,147.22,81.7]
["bitfinex","SOLUSD",1746376676009,13.57407023,147.23,147.19,13.57407023]
["bitfinex","SOLUSD",1746376676997,13.57407023,147.23,147.18,6.79434344]
["bitfinex","SOLUSD",1746376677202,13.57407023,147.23,147.19,13.57407023]
["bitfinex","SOLUSD",1746376679011,20.36636602,147.23,147.19,13.57407023]
["bitfinex","SOLUSD",1746376679190,13.57407023,147.22,147.18,13.57407023]
["bitfinex","SOLUSD",1746376679388,26.95407023,147.22,147.18,95.27407023]
["bitfinex","SOLUSD",1746376681394,33.74668857,147.22,147.18,95.27407023]
["bitfinex","SOLUSD",1746376681696,33.74668857,147.22,147.18,81.7]
["bitfinex","SOLUSD",1746376681898,33.74668857,147.22,147.18,95.27407023]
["bitfinex","SOLUSD",1746376682298,13.57407023,147.21,147.18,81.7]
["bitfinex","SOLUSD",1746376682707,20.17261834,147.22,147.14,96.57601749]
["bitfinex","SOLUSD",1746376682708,13.57407023,147.19,147.14,96.57601749]
["bitfinex","SOLUSD",1746376682926,13.57407023,147.18,147.14,102.07018772]
["bitfinex","SOLUSD",1746376683099,13.57407023,147.18,147.14,88.49611749]
["bitfinex","SOLUSD",1746376683300,13.57407023,147.16,147.14,81.7]
["bitfinex","SOLUSD",1746376683505,13.57407023,147.15,147.11,95.27407023]
["bitfinex","SOLUSD",1746376683812,13.57407023,147.16,147.12,13.57407023]
["bitfinex","SOLUSD",1746376684323,13.38,147.17,147.15,13.57407023]
["bitfinex","SOLUSD",1746376684694,13.38,147.17,147.16,13.57407023]
["bitfinex","SOLUSD",1746376684891,13.38,147.17,147.16,95.27407023]
["bitfinex","SOLUSD",1746376685106,13.38,147.22,147.16,101.51867023]
["bitfinex","SOLUSD",1746376685318,13.38,147.22,147.19,13.57407023]
["bitfinex","SOLUSD",1746376685708,13.38,147.22,147.21,13.57407023]
["bitfinex","SOLUSD",1746376686716,13.38,147.22,147.21,20.367087]
["bitfinex","SOLUSD",1746376687422,13.38,147.27,147.21,102.067087]
["bitfinex","SOLUSD",1746376687612,13.38,147.27,147.24,13.57407023]
["bitfinex","SOLUSD",1746376689222,26.95407023,147.27,147.23,13.57407023]
["bitfinex","SOLUSD",1746376689405,33.74435821,147.27,147.23,13.57407023]
["bitfinex","SOLUSD",1746376689719,13.57407023,147.26,147.22,20.36649603]
["bitfinex","SOLUSD",1746376691131,13.57407023,147.26,147.22,88.4924258]
["bitfinex","SOLUSD",1746376691306,26.95407023,147.27,147.23,13.57407023]
["bitfinex","SOLUSD",1746376691504,13.38,147.27,147.25,13.57407023]
["bitfinex","SOLUSD",1746376694725,13.38,147.27,147.24,13.57407023]
["bitfinex","SOLUSD",1746376694726,20.17033032,147.27,147.24,13.57407023]
["bitfinex","SOLUSD",1746376695907,13.38,147.27,147.25,13.57407023]
["bitfinex","SOLUSD",1746376697322,13.38,147.27,147.26,13.57407023]
["bitfinex","SOLUSD",1746376698416,13.38,147.27,147.25,13.57407023]
["bitfinex","SOLUSD",1746376699228,13.38,147.27,147.22,88.49244541]
["bitfinex","SOLUSD",1746376699539,13.38,147.27,147.25,13.57407023]
["bitfinex","SOLUSD",1746376699721,13.38,147.27,147.26,13.57407023]
["bitfinex","SOLUSD",1746376701431,13.38,147.27,147.22,81.7]
["bitfinex","SOLUSD",1746376701614,13.38,147.27,147.24,13.57407023]
["bitfinex","SOLUSD",1746376703225,20.17028076,147.27,147.24,13.57407023]
["bitfinex","SOLUSD",1746376711342,20.17028076,147.27,147.25,13.57407023]
["bitfinex","SOLUSD",1746376711519,20.17028076,147.27,147.22,88.49239371]
["bitfinex","SOLUSD",1746376711718,20.17028076,147.27,147.25,13.57407023]
["bitfinex","SOLUSD",1746376714244,20.17028076,147.27,147.24,13.57407023]
["bitfinex","SOLUSD",1746376714422,33.74435099,147.27,147.23,13.57407023]
["bitfinex","SOLUSD",1746376714621,13.57407023,147.26,147.22,13.57407023]
["bitfinex","SOLUSD",1746376714935,18.933972,147.26,147.23,13.57407023]
["bitfinex","SOLUSD",1746376715135,20.17028076,147.27,147.23,13.57407023]
["bitfinex","SOLUSD",1746376715451,33.74435099,147.27,147.23,13.57407023]
["bitfinex","SOLUSD",1746376722745,13.38,147.27,147.25,13.57407023]
["bitfinex","SOLUSD",1746376724938,20.17046625,147.27,147.25,13.57407023]
["bitfinex","SOLUSD",1746376726828,20.17046625,147.27,147.24,13.57407023]
["bitfinex","SOLUSD",1746376727954,13.38,147.27,147.24,13.57407023]
["bitfinex","SOLUSD",1746376728854,13.38,147.27,147.25,13.57407023]
["bitfinex","SOLUSD",1746376733058,20.17033375,147.27,147.25,13.57407023]
["bitfinex","SOLUSD",1746376733863,20.17033375,147.27,147.22,13.42547234]
["bitfinex","SOLUSD",1746376734038,20.17033375,147.27,147.25,13.57407023]
["bitfinex","SOLUSD",1746376735250,20.17033375,147.27,147.25,12.33583711]
["bitfinex","SOLUSD",1746376738042,13.38,147.27,147.25,12.33583711]
["bitfinex","SOLUSD",1746376738560,13.38,147.27,147.25,13.57407023]
["bitfinex","SOLUSD",1746376738765,20.17029987,147.27,147.25,13.57407023]
["bitfinex","SOLUSD",1746376740160,13.38,147.27,147.25,13.57407023]
["bitfinex","SOLUSD",1746376740667,20.17024986,147.27,147.25,13.57407023]
["bitfinex","SOLUSD",1746376741660,13.38,147.27,147.25,13.57407023]
["bitfinex","SOLUSD",1746376741872,13.38,147.27,147.25,8.69583927]
["bitfinex","SOLUSD",1746376742246,13.38,147.27,147.26,8.69583927]
["bitfinex","SOLUSD",1746376744771,20.1702492,147.27,147.26,8.69583927]
["bitfinex","SOLUSD",1746376744972,20.1702492,147.27,147.25,8.69583927]
["bitfinex","SOLUSD",1746376748448,20.1702492,147.27,147.23,8.69583927]
["bitfinex","SOLUSD",1746376748862,28.86608847,147.27,147.23,8.69583927]
["bitfinex","SOLUSD",1746376752877,28.86608847,147.27,147.2,6.79318695]
["bitfinex","SOLUSD",1746376752878,20.1702492,147.27,147.24,8.69583927]
["bitfinex","SOLUSD",1746376753056,20.1702492,147.27,147.25,8.69583927]
["bitfinex","SOLUSD",1746376753470,13.38,147.27,147.26,8.69583927]
["bitfinex","SOLUSD",1746376756579,20.1702492,147.27,147.25,8.69583927]
["bitfinex","SOLUSD",1746376757378,13.38,147.27,147.25,8.69583927]
["bitfinex","SOLUSD",1746376757679,20.17030469,147.27,147.25,8.69583927]
["bitfinex","SOLUSD",1746376758361,13.38,147.27,147.25,8.69583927]
["bitfinex","SOLUSD",1746376761179,13.38,147.27,147.26,8.69583927]
["bitfinex","SOLUSD",1746376761358,13.38,147.27,147.22,6.79242027]
["bitfinex","SOLUSD",1746376761359,13.38,147.27,147.25,8.69583927]
["bitfinex","SOLUSD",1746376761978,20.17026073,147.27,147.25,8.69583927]
["bitfinex","SOLUSD",1746376763183,13.38,147.27,147.25,8.69583927]
["bitfinex","SOLUSD",1746376768083,20.17028431,147.27,147.25,8.69583927]
["bitfinex","SOLUSD",1746376769986,20.17028431,147.27,147.24,8.69583927]
["bitfinex","SOLUSD",1746376773289,28.86612358,147.27,147.23,8.69583927]
["bitfinex","SOLUSD",1746376773985,8.69583927,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1746376774289,8.69583927,147.26,147.22,8.69583927]
["bitfinex","SOLUSD",1746376775084,6.79117147,147.25,147.22,8.69583927]
["bitfinex","SOLUSD",1746376775381,6.79117147,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1746376775591,15.48701074,147.25,147.21,8.69583927]
["bitfinex","SOLUSD",1746376776665,15.48701074,147.25,147.21,8.19583927]
["bitfinex","SOLUSD",1746376777390,15.48701074,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1746376777582,15.48654957,147.26,147.22,8.69583927]
["bitfinex","SOLUSD",1746376778990,15.48654957,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1746376779187,8.69583927,147.25,147.21,8.69583927]
["bitfinex","SOLUSD",1746376780286,6.7916327,147.24,147.21,8.69583927]
["bitfinex","SOLUSD",1746376780480,15.48747197,147.24,147.2,8.69583927]
["bitfinex","SOLUSD",1746376780791,8.69583927,147.23,147.19,8.69583927]
["bitfinex","SOLUSD",1746376780993,13.24,147.22,147.19,8.69583927]
["bitfinex","SOLUSD",1746376782898,13.24,147.22,147.2,8.69583927]
["bitfinex","SOLUSD",1746376783801,13.24,147.22,147.21,8.69583927]
["bitfinex","SOLUSD",1746376790882,13.24,147.22,147.2,8.69583927]
["bitfinex","SOLUSD",1746376792800,13.24,147.22,147.21,8.69583927]
["bitfinex","SOLUSD",1746376796002,13.24,147.22,147.2,8.69583927]
["bitfinex","SOLUSD",1746376797279,13.24,147.22,147.21,8.69583927]
["bitfinex","SOLUSD",1746376802914,13.24,147.22,147.2,8.69583927]
["bitfinex","SOLUSD",1746376803096,13.24,147.22,147.19,8.69583927]
["bitfinex","SOLUSD",1746376804089,63.4787712,147.27,147.21,43.47919635]
["bitfinex","SOLUSD",1746376804090,46.502972,147.27,147.21,43.47919635]
["bitfinex","SOLUSD",1746376804306,13.24,147.28,147.26,8.69583927]
["bitfinex","SOLUSD",1746376804602,13.24,147.28,147.27,8.69583927]
["bitfinex","SOLUSD",1746376805103,13.24,147.28,147.21,34.78335708]
["bitfinex","SOLUSD",1746376805309,8.69583927,147.26,147.22,8.69583927]
["bitfinex","SOLUSD",1746376805910,8.69583927,147.27,147.23,8.69583927]
["bitfinex","SOLUSD",1746376806526,8.69583927,147.26,147.22,8.69583927]
["bitfinex","SOLUSD",1746376807597,8.69583927,147.24,147.18,88.239]
["bitfinex","SOLUSD",1746376807818,13.24,147.23,147.19,8.69583927]
["bitfinex","SOLUSD",1746376808401,28.72815313,147.23,147.18,88.239]
["bitfinex","SOLUSD",1746376808604,28.72815313,147.23,147.19,8.69583927]
["bitfinex","SOLUSD",1746376809217,8.69583927,147.22,147.18,81.7]
["bitfinex","SOLUSD",1746376809426,8.69583927,147.2,147.16,90.39583927]
["bitfinex","SOLUSD",1746376810122,8.69583927,147.21,147.17,8.69583927]
["bitfinex","SOLUSD",1746376810498,15.48913988,147.21,147.17,8.69583927]
["bitfinex","SOLUSD",1746376811421,15.48913988,147.21,147.16,81.7]
["bitfinex","SOLUSD",1746376811620,8.69583927,147.19,147.16,81.7]
["bitfinex","SOLUSD",1746376811827,13.24,147.18,147.16,81.7]
["bitfinex","SOLUSD",1746376812201,8.69583927,147.17,147.13,81.7]
["bitfinex","SOLUSD",1746376812529,15.4908219,147.17,147.13,90.39583927]
["bitfinex","SOLUSD",1746376813829,20.40295142,147.17,147.13,95.30796879]
["bitfinex","SOLUSD",1746376816499,20.40295142,147.17,147.13,81.7]
["bitfinex","SOLUSD",1746376816720,20.40295142,147.17,147.13,95.30796879]
["bitfinex","SOLUSD",1746376817424,6.79498263,147.17,147.13,95.30796879]
["bitfinex","SOLUSD",1746376817626,20.40295142,147.17,147.13,95.30796879]
["bitfinex","SOLUSD",1746376818112,6.79498263,147.17,147.14,13.60796879]
["bitfinex","SOLUSD",1746376818636,20.03455369,147.18,147.16,13.60796879]
["bitfinex","SOLUSD",1746376818818,20.03455369,147.18,147.15,13.60796879]
["bitfinex","SOLUSD",1746376820305,20.03455369,147.18,147.13,81.7]
["bitfinex","SOLUSD",1746376820505,20.03455369,147.18,147.15,13.60796879]
["bitfinex","SOLUSD",1746376820704,33.64252248,147.18,147.14,13.60796879]
["bitfinex","SOLUSD",1746376822818,13.60796879,147.16,147.13,81.7]
["bitfinex","SOLUSD",1746376823209,13.60796879,147.16,147.12,13.60796879]
["bitfinex","SOLUSD",1746376823910,6.79578661,147.15,147.12,13.60796879]
["bitfinex","SOLUSD",1746376824404,20.4037554,147.15,147.11,13.60796879]
["bitfinex","SOLUSD",1746376824826,13.60796879,147.14,147.1,95.30796879]
["bitfinex","SOLUSD",1746376825026,26.84796879,147.13,147.1,81.7]
["bitfinex","SOLUSD",1746376825238,13.24,147.13,147.1,81.7]
["bitfinex","SOLUSD",1746376825906,13.24,147.13,147.1,95.30796879]
["bitfinex","SOLUSD",1746376826219,13.24,147.13,147.12,13.60796879]
["bitfinex","SOLUSD",1746376827511,13.24,147.13,147.12,20.40514116]
["bitfinex","SOLUSD",1746376827714,13.24,147.13,147.12,13.60796879]
["bitfinex","SOLUSD",1746376828005,13.24,147.13,147.12,20.40514116]
["bitfinex","SOLUSD",1746376829134,13.24,147.13,147.12,102.10514116]
["bitfinex","SOLUSD",1746376830632,13.24,147.13,147.12,95.30796879]
["bitfinex","SOLUSD",1746376831133,13.24,147.13,147.12,102.10514116]
["bitfinex","SOLUSD",1746376833522,20.35503286,147.17,147.12,102.10514116]
["bitfinex","SOLUSD",1746376833723,20.35503286,147.17,147.14,13.60796879]
["bitfinex","SOLUSD",1746376834932,20.35503286,147.17,147.12,88.49717237]
["bitfinex","SOLUSD",1746376835134,20.35503286,147.17,147.13,13.60796879]
["bitfinex","SOLUSD",1746376838441,33.96300165,147.17,147.13,13.60796879]
["bitfinex","SOLUSD",1746376839544,20.35503286,147.17,147.13,13.60796879]
["bitfinex","SOLUSD",1746376839744,33.96300165,147.17,147.13,13.60796879]
["bitfinex","SOLUSD",1746376840326,20.35503286,147.17,147.13,13.60796879]
["bitfinex","SOLUSD",1746376840821,20.35503286,147.17,147.14,13.60796879]
["bitfinex","SOLUSD",1746376841752,20.35503286,147.17,147.14,8.70858201]
["bitfinex","SOLUSD",1746376843463,29.06361487,147.17,147.13,8.70858201]
["bitfinex","SOLUSD",1746376845250,20.35503286,147.17,147.13,8.70858201]
["bitfinex","SOLUSD",1746376846148,8.70858201,147.16,147.12,90.40858201]
["bitfinex","SOLUSD",1746376847050,8.70858201,147.16,147.12,81.7]
["bitfinex","SOLUSD",1746376847251,15.5043652,147.16,147.12,90.40858201]
["bitfinex","SOLUSD",1746376847551,6.79578319,147.16,147.13,8.70858201]
["bitfinex","SOLUSD",1746376850033,20.35578319,147.16,147.13,8.70858201]
["bitfinex","SOLUSD",1746376854052,29.0643652,147.16,147.12,81.7]
["bitfinex","SOLUSD",1746376854257,29.0643652,147.16,147.12,90.40858201]
["bitfinex","SOLUSD",1746376855960,20.35578319,147.16,147.13,8.70858201]
["bitfinex","SOLUSD",1746376869363,13.56,147.16,147.15,8.70858201]
["bitfinex","SOLUSD",1746376870166,13.42,147.2,147.15,97.20436862]
["bitfinex","SOLUSD",1746376870367,13.42,147.21,147.19,8.70858201]
["bitfinex","SOLUSD",1746376870669,13.42,147.21,147.2,8.70858201]
["bitfinex","SOLUSD",1746376871455,13.42,147.21,147.2,90.40858201]
["bitfinex","SOLUSD",1746376871965,24.09173723,147.25,147.2,95.29089528]
["bitfinex","SOLUSD",1746376872351,20.21119484,147.25,147.2,95.29089528]
["bitfinex","SOLUSD",1746376872747,13.42,147.25,147.24,13.59089528]
["bitfinex","SOLUSD",1746376877271,20.21117207,147.25,147.23,13.59089528]
["bitfinex","SOLUSD",1746376877853,20.21117207,147.25,147.22,13.59089528]
["bitfinex","SOLUSD",1746376878054,20.21117207,147.25,147.23,13.59089528]
["bitfinex","SOLUSD",1746376882077,20.21117207,147.25,147.2,81.7]
["bitfinex","SOLUSD",1746376882281,20.21117207,147.25,147.23,13.59089528]
["bitfinex","SOLUSD",1746376891283,32.24054414,147.24,147.15,81.7]
["bitfinex","SOLUSD",1746376891465,13.59089528,147.21,147.15,81.7]
["bitfinex","SOLUSD",1746376891661,13.36,147.2,147.17,8.70517315]
["bitfinex","SOLUSD",1746376892067,13.36,147.2,147.16,8.70517315]
["bitfinex","SOLUSD",1746376892266,13.36,147.2,147.17,8.70517315]
["bitfinex","SOLUSD",1746376892464,20.15364102,147.2,147.17,8.70517315]
["bitfinex","SOLUSD",1746376892988,13.36,147.2,147.17,8.70517315]
["bitfinex","SOLUSD",1746376893686,13.36,147.2,147.17,13.60149917]
["bitfinex","SOLUSD",1746376893887,13.36,147.2,147.19,13.60149917]
["bitfinex","SOLUSD",1746376894066,13.36,147.2,147.19,95.30149917]
["bitfinex","SOLUSD",1746376894771,13.36,147.24,147.19,102.09543897]
["bitfinex","SOLUSD",1746376894992,13.36,147.24,147.23,13.60149917]
["bitfinex","SOLUSD",1746376898391,20.1507224,147.26,147.23,13.60149917]
["bitfinex","SOLUSD",1746376898969,13.36,147.26,147.24,13.60149917]
["bitfinex","SOLUSD",1746376899394,13.36,147.26,147.24,95.30149917]
["bitfinex","SOLUSD",1746376902693,13.36,147.26,147.25,13.60149917]
["bitfinex","SOLUSD",1746376903294,13.36,147.26,147.24,81.7]
["bitfinex","SOLUSD",1746376904093,32.25114803,147.25,147.24,81.7]
["bitfinex","SOLUSD",1746376904906,39.0423195,147.25,147.24,81.7]
["bitfinex","SOLUSD",1746376905201,25.44082033,147.25,147.24,81.7]
["bitfinex","SOLUSD",1746376905375,39.0423195,147.25,147.21,95.30149917]
["bitfinex","SOLUSD",1746376905577,25.44082033,147.25,147.21,95.30149917]
["bitfinex","SOLUSD",1746376905889,13.36,147.26,147.24,13.60149917]
["bitfinex","SOLUSD",1746376906883,13.36,147.26,147.25,13.60149917]
["bitfinex","SOLUSD",1746376907088,13.36,147.26,147.25,95.30149917]
["bitfinex","SOLUSD",1746376907477,13.36,147.26,147.25,102.09267064]
["bitfinex","SOLUSD",1746376908075,13.36,147.26,147.25,95.30149917]
["bitfinex","SOLUSD",1746376909696,13.36,147.26,147.25,81.7]
["bitfinex","SOLUSD",1746376909993,13.36,147.26,147.25,95.30149917]
["bitfinex","SOLUSD",1746376910676,39.36,147.3,147.25,102.09267064]
["bitfinex","SOLUSD",1746376910882,39.36,147.3,147.28,13.60149917]
["bitfinex","SOLUSD",1746376911097,39.36,147.3,147.28,95.30149917]
["bitfinex","SOLUSD",1746376912497,13.36,147.3,147.29,13.60149917]
["bitfinex","SOLUSD",1746376915692,13.36,147.3,147.28,81.7]
["bitfinex","SOLUSD",1746376916094,33.75053787,147.3,147.28,81.7]
["bitfinex","SOLUSD",1746376916406,13.60149917,147.29,147.25,81.7]
["bitfinex","SOLUSD",1746376917601,6.78978815,147.28,147.25,81.7]
["bitfinex","SOLUSD",1746376919103,6.78978815,147.28,147.25,95.30149917]
["bitfinex","SOLUSD",1746376919803,6.78978815,147.28,147.25,81.7]
["bitfinex","SOLUSD",1746376920183,6.78978815,147.28,147.25,95.30149917]
["bitfinex","SOLUSD",1746376920383,6.78978815,147.28,147.25,81.7]
["bitfinex","SOLUSD",1746376920597,6.78978815,147.28,147.25,95.30149917]
["bitfinex","SOLUSD",1746376920803,20.39128732,147.28,147.25,81.7]
["bitfinex","SOLUSD",1746376921503,22.02108732,147.28,147.25,81.7]
["bitfinex","SOLUSD",1746376922005,39.60149917,147.27,147.25,81.7]
["bitfinex","SOLUSD",1746376923007,46.39210281,147.27,147.25,81.7]
["bitfinex","SOLUSD",1746376923304,26.0,147.27,147.25,81.7]
["bitfinex","SOLUSD",1746376923511,13.34,147.28,147.26,13.60149917]
["bitfinex","SOLUSD",1746376923808,13.34,147.28,147.27,13.60149917]
["bitfinex","SOLUSD",1746376925102,13.34,147.28,147.25,81.7]
["bitfinex","SOLUSD",1746376925304,13.34,147.28,147.25,95.30149917]
["bitfinex","SOLUSD",1746376925511,20.12993894,147.28,147.25,95.30149917]
["bitfinex","SOLUSD",1746376926607,18.64964886,147.25,147.22,81.7]
["bitfinex","SOLUSD",1746376926905,13.60149917,147.24,147.22,81.7]
["bitfinex","SOLUSD",1746376927200,20.132094,147.23,147.22,81.7]
["bitfinex","SOLUSD",1746376927605,33.73359317,147.23,147.22,81.7]
["bitfinex","SOLUSD",1746376928607,20.132094,147.23,147.22,81.7]
["bitfinex","SOLUSD",1746376928985,52.38324203,147.23,147.22,81.7]
["bitfinex","SOLUSD",1746376929902,38.78174286,147.23,147.22,81.7]
["bitfinex","SOLUSD",1746376931509,18.64964886,147.22,147.17,13.60149917]
["bitfinex","SOLUSD",1746376931682,13.60149917,147.2,147.17,81.7]
["bitfinex","SOLUSD",1746376933112,20.39514796,147.2,147.17,81.7]
["bitfinex","SOLUSD",1746376933906,32.25114803,147.18,147.17,81.7]
["bitfinex","SOLUSD",1746376934116,13.34,147.18,147.15,13.60149917]
["bitfinex","SOLUSD",1746376936812,13.34,147.18,147.13,94.77524783]
["bitfinex","SOLUSD",1746376937011,13.34,147.18,147.15,13.60149917]
["bitfinex","SOLUSD",1746376939023,13.34,147.18,147.16,13.60149917]
["bitfinex","SOLUSD",1746376939225,13.34,147.18,147.17,13.60149917]
["bitfinex","SOLUSD",1746376940632,31.98964886,147.22,147.17,20.39636225]
["bitfinex","SOLUSD",1746376940790,31.98964886,147.22,147.17,102.09636225]
["bitfinex","SOLUSD",1746376940990,31.98964886,147.22,147.2,13.60149917]
["bitfinex","SOLUSD",1746376941491,31.98964886,147.22,147.19,13.60149917]
["bitfinex","SOLUSD",1746376942318,38.78229893,147.22,147.17,102.09636225]
["bitfinex","SOLUSD",1746376942525,13.60149917,147.21,147.17,102.09636225]
["bitfinex","SOLUSD",1746376943024,52.3837981,147.22,147.18,13.60149917]
["bitfinex","SOLUSD",1746376945728,52.3837981,147.22,147.17,102.09636225]
["bitfinex","SOLUSD",1746376946942,45.59114803,147.22,147.18,13.60149917]
["bitfinex","SOLUSD",1746376947222,45.59114803,147.22,147.18,20.39587593]
["bitfinex","SOLUSD",1746376947394,31.98964886,147.22,147.19,13.60149917]
["bitfinex","SOLUSD",1746376950329,45.59114803,147.22,147.18,20.39587593]
["bitfinex","SOLUSD",1746376950724,45.59114803,147.22,147.18,13.60149917]
["bitfinex","SOLUSD",1746376951218,31.98964886,147.22,147.19,13.60149917]
["bitfinex","SOLUSD",1746376951908,13.34,147.22,147.21,13.60149917]
["bitfinex","SOLUSD",1746376953135,13.34,147.22,147.2,13.60149917]
["bitfinex","SOLUSD",1746376953326,13.34,147.22,147.19,20.3953132]
["bitfinex","SOLUSD",1746376954814,13.34,147.22,147.2,13.60149917]
["bitfinex","SOLUSD",1746376955214,13.34,147.22,147.2,95.30149917]
["bitfinex","SOLUSD",1746376957541,13.34,147.22,147.2,102.09493232]
["bitfinex","SOLUSD",1746376959219,13.34,147.22,147.2,81.7]
["bitfinex","SOLUSD",1746376959845,18.64964886,147.21,147.2,81.7]
["bitfinex","SOLUSD",1746376961061,18.64964886,147.21,147.18,95.30149917]
["bitfinex","SOLUSD",1746376961656,18.64964886,147.21,147.18,102.09576148]
["bitfinex","SOLUSD",1746376962081,18.64964886,147.21,147.19,13.60149917]
["bitfinex","SOLUSD",1746376962560,18.64964886,147.21,147.18,95.30149917]
["bitfinex","SOLUSD",1746376963758,32.25114803,147.21,147.18,81.7]
["bitfinex","SOLUSD",1746376964457,18.64964886,147.21,147.18,95.30149917]
["bitfinex","SOLUSD",1746376967069,18.64964886,147.21,147.18,102.09572108]
["bitfinex","SOLUSD",1746376969981,18.64964886,147.21,147.18,95.30149917]
["bitfinex","SOLUSD",1746376972095,25.44283777,147.21,147.18,81.7]
["bitfinex","SOLUSD",1746376973367,18.64964886,147.19,147.18,81.7]
["bitfinex","SOLUSD",1746376973879,13.60149917,147.19,147.18,81.7]
["bitfinex","SOLUSD",1746376976278,39.32941097,147.19,147.14,95.30149917]
["bitfinex","SOLUSD",1746376976482,18.64964886,147.17,147.14,95.30149917]
["bitfinex","SOLUSD",1746376976694,71.57114803,147.17,147.14,81.7]
["bitfinex","SOLUSD",1746376976987,18.64964886,147.15,147.14,81.7]
["bitfinex","SOLUSD",1746376977156,18.64964886,147.15,147.12,95.30149917]
["bitfinex","SOLUSD",1746376982380,18.64964886,147.15,147.13,13.60149917]
["bitfinex","SOLUSD",1746376984362,18.64964886,147.15,147.12,95.30149917]
["bitfinex","SOLUSD",1746376985457,18.64964886,147.15,147.13,13.60149917]
["bitfinex","SOLUSD",1746376988787,18.64964886,147.15,147.12,95.30149917]
["bitfinex","SOLUSD",1746376997999,18.64964886,147.15,147.13,13.60149917]
["bitfinex","SOLUSD",1746376999278,18.64964886,147.15,147.12,95.30149917]
["bitfinex","SOLUSD",1746377001207,39.04693783,147.15,147.12,81.7]
["bitfinex","SOLUSD",1746377001803,34.1583016,147.15,147.12,81.7]
["bitfinex","SOLUSD",1746377003701,39.05938228,147.15,147.12,81.7]
["bitfinex","SOLUSD",1746377004004,18.64964886,147.13,147.12,81.7]
["bitfinex","SOLUSD",1746377007007,39.06030287,147.13,147.12,81.7]
["bitfinex","SOLUSD",1746377007815,39.34462601,147.13,147.09,81.7]
["bitfinex","SOLUSD",1746377008024,18.64964886,147.11,147.09,81.7]
["bitfinex","SOLUSD",1746377008487,32.26359248,147.11,147.09,81.7]
["bitfinex","SOLUSD",1746377008690,18.64964886,147.09,147.07,81.7]
["bitfinex","SOLUSD",1746377008989,31.92964886,147.09,147.07,81.7]
["bitfinex","SOLUSD",1746377009588,31.92964886,147.09,147.07,95.31394362]
["bitfinex","SOLUSD",1746377010217,31.92964886,147.09,147.07,81.7]
["bitfinex","SOLUSD",1746377010598,31.92964886,147.09,147.07,95.31394362]
["bitfinex","SOLUSD",1746377015308,13.61394362,147.08,147.05,81.7909972]
["bitfinex","SOLUSD",1746377015516,44.64964886,147.06,147.05,81.7909972]
["bitfinex","SOLUSD",1746377015697,58.54791562,147.06,147.05,0.0909972]
["bitfinex","SOLUSD",1746377016014,65.34786122,147.06,147.05,0.0909972]
["bitfinex","SOLUSD",1746377016710,51.7339176,147.06,147.05,0.0909972]
["bitfinex","SOLUSD",1746377017014,51.44959446,147.06,147.05,0.0909972]
["bitfinex","SOLUSD",1746377017415,44.64964886,147.06,147.05,0.0909972]
["bitfinex","SOLUSD",1746377019728,58.26359248,147.06,147.05,0.0909972]
["bitfinex","SOLUSD",1746377021322,65.06353808,147.06,147.05,0.0909972]
["bitfinex","SOLUSD",1746377021624,65.34786122,147.06,147.05,0.0909972]
["bitfinex","SOLUSD",1746377021919,51.7339176,147.06,147.05,0.0909972]
["bitfinex","SOLUSD",1746377029732,44.64964886,147.06,147.05,8.81214821]
["bitfinex","SOLUSD",1746377030036,57.92964886,147.06,147.05,8.81214821]
["bitfinex","SOLUSD",1746377031729,64.72959446,147.06,147.05,13.7159943]
["bitfinex","SOLUSD",1746377032234,64.72959446,147.06,147.05,0.0909972]
["bitfinex","SOLUSD",1746377035334,64.72959446,147.06,147.05,13.7159943]
["bitfinex","SOLUSD",1746377037039,64.72959446,147.06,147.05,0.0909972]
["bitfinex","SOLUSD",1746377039940,64.72959446,147.06,147.05,13.7159943]
["bitfinex","SOLUSD",1746377042134,64.72959446,147.06,147.05,0.0909972]
["bitfinex","SOLUSD",1746377049332,78.6389147,147.06,147.05,0.0909972]
["bitfinex","SOLUSD",1746377051453,18.933972,147.04,147.03,81.7]
["bitfinex","SOLUSD",1746377051754,58.5589691,147.04,147.03,81.7]
["bitfinex","SOLUSD",1746377051945,58.5589691,147.04,146.99,95.3249971]
["bitfinex","SOLUSD",1746377052152,18.64964886,147.02,146.99,81.7]
["bitfinex","SOLUSD",1746377052447,13.64,147.01,146.99,95.3249971]
["bitfinex","SOLUSD",1746377052645,18.64964886,147.0,146.99,95.3249971]
["bitfinex","SOLUSD",1746377053026,18.64964886,147.0,146.98,13.6249971]
["bitfinex","SOLUSD",1746377053760,25.45259758,147.0,146.98,8.72860927]
["bitfinex","SOLUSD",1746377054753,18.64964886,147.0,146.99,8.72860927]
["bitfinex","SOLUSD",1746377055060,5.08323929,147.0,146.97,82.14958825]
["bitfinex","SOLUSD",1746377055264,5.08323929,147.0,146.99,8.72860927]
["bitfinex","SOLUSD",1746377055848,5.08323929,147.0,146.99,13.63400621]
["bitfinex","SOLUSD",1746377057854,5.08323929,147.0,146.99,95.33400621]
["bitfinex","SOLUSD",1746377058956,5.08323929,147.0,146.99,81.7]
["bitfinex","SOLUSD",1746377059144,5.08323929,147.0,146.99,95.33400621]
["bitfinex","SOLUSD",1746377060252,23.73288815,147.0,146.99,95.33400621]
["bitfinex","SOLUSD",1746377060558,30.53560923,147.0,146.99,81.7]
["bitfinex","SOLUSD",1746377063967,18.64964886,146.99,146.98,13.63400621]
["bitfinex","SOLUSD",1746377064963,23.73288815,146.99,146.98,13.63400621]
["bitfinex","SOLUSD",1746377065546,30.53607204,146.99,146.98,13.63400621]
["bitfinex","SOLUSD",1746377065970,30.53607204,146.99,146.97,95.33400621]
["bitfinex","SOLUSD",1746377066192,30.53607204,146.99,146.97,81.7]
["bitfinex","SOLUSD",1746377067283,23.73288815,146.98,146.97,81.7]
["bitfinex","SOLUSD",1746377068474,49.73288815,146.98,146.97,81.7]
["bitfinex","SOLUSD",1746377068673,56.5365349,146.98,146.97,81.7]
["bitfinex","SOLUSD",1746377072469,56.5365349,146.98,146.96,13.63400621]
["bitfinex","SOLUSD",1746377072672,18.64964886,146.97,146.95,81.7]
["bitfinex","SOLUSD",1746377072860,32.30964886,146.96,146.95,81.7]
["bitfinex","SOLUSD",1746377073262,37.39288815,146.96,146.95,81.7]
["bitfinex","SOLUSD",1746377074573,44.19746082,146.96,146.95,81.7]
["bitfinex","SOLUSD",1746377075386,37.39288815,146.96,146.95,95.33400621]
["bitfinex","SOLUSD",1746377076783,44.19746082,146.96,146.95,95.33400621]
["bitfinex","SOLUSD",1746377077702,44.19746082,146.96,146.95,81.7]
["bitfinex","SOLUSD",1746377078390,18.64964886,146.95,146.94,13.63400621]
["bitfinex","SOLUSD",1746377078989,30.53792387,146.95,146.94,13.63400621]
["bitfinex","SOLUSD",1746377080685,23.73288815,146.95,146.94,13.63400621]
["bitfinex","SOLUSD",1746377083794,23.73288815,146.95,146.94,8.73374838]
["bitfinex","SOLUSD",1746377090107,23.73288815,146.95,146.93,82.1478532]
["bitfinex","SOLUSD",1746377090289,23.73288815,146.95,146.94,8.73374838]
["bitfinex","SOLUSD",1746377090891,5.08323929,146.95,146.94,15.53924722]
["bitfinex","SOLUSD",1746377091089,5.08323929,146.95,146.94,21.99284722]
["bitfinex","SOLUSD",1746377093511,39.56,147.0,146.94,103.69284722]
["bitfinex","SOLUSD",1746377093805,58.20964886,147.0,146.99,13.63412483]
["bitfinex","SOLUSD",1746377095085,58.20964886,147.0,146.98,13.63412483]
["bitfinex","SOLUSD",1746377095382,58.20964886,147.0,146.99,13.63412483]
["bitfinex","SOLUSD",1746377095383,13.56,147.0,146.99,13.63412483]
["bitfinex","SOLUSD",1746377098910,13.56,147.0,146.99,95.33412483]
["bitfinex","SOLUSD",1746377103419,13.56,147.04,146.99,121.96713355]
["bitfinex","SOLUSD",1746377103624,13.56,147.04,147.03,13.63412483]
["bitfinex","SOLUSD",1746377103820,13.56,147.04,147.03,95.33412483]
["bitfinex","SOLUSD",1746377103994,13.56,147.04,147.03,81.7]
["bitfinex","SOLUSD",1746377104195,13.56,147.04,147.03,95.33412483]
["bitfinex","SOLUSD",1746377104891,13.56,147.04,147.03,81.7]
["bitfinex","SOLUSD",1746377105095,13.56,147.04,147.03,95.33412483]
["bitfinex","SOLUSD",1746377106419,13.56,147.04,147.03,102.13545789]
["bitfinex","SOLUSD",1746377108007,32.22964886,147.08,147.03,102.13545789]
["bitfinex","SOLUSD",1746377108213,32.22964886,147.08,147.07,13.63412483]
["bitfinex","SOLUSD",1746377108399,13.58,147.08,147.07,95.33412483]
["bitfinex","SOLUSD",1746377110697,39.0286698,147.08,147.07,81.7]
["bitfinex","SOLUSD",1746377115603,32.22964886,147.08,147.07,95.33412483]
["bitfinex","SOLUSD",1746377115797,13.58,147.08,147.07,95.33412483]
["bitfinex","SOLUSD",1746377116234,13.58,147.08,147.07,81.7]
["bitfinex","SOLUSD",1746377116434,13.58,147.08,147.07,95.33412483]
["bitfinex","SOLUSD",1746377118414,13.58,147.12,147.08,81.7]
["bitfinex","SOLUSD",1746377118632,13.58,147.12,147.11,13.63412483]
["bitfinex","SOLUSD",1746377118834,13.58,147.12,147.11,94.83412483]
["bitfinex","SOLUSD",1746377120528,13.58,147.12,147.11,101.63175925]
["bitfinex","SOLUSD",1746377122038,13.58,147.12,147.11,94.83412483]
["bitfinex","SOLUSD",1746377123950,13.58,147.12,147.11,101.63175925]
["bitfinex","SOLUSD",1746377125748,39.0250076,147.16,147.11,101.63175925]
["bitfinex","SOLUSD",1746377126048,39.0250076,147.16,147.13,13.63412483]
["bitfinex","SOLUSD",1746377126237,39.0250076,147.16,147.14,13.63412483]
["bitfinex","SOLUSD",1746377126442,39.0250076,147.16,147.14,94.83412483]
["bitfinex","SOLUSD",1746377126950,32.22964886,147.16,147.14,94.83412483]
["bitfinex","SOLUSD",1746377128646,39.02515417,147.16,147.14,94.83412483]
["bitfinex","SOLUSD",1746377130167,39.02515417,147.16,147.14,81.2]
["bitfinex","SOLUSD",1746377137459,20.37550531,147.16,147.14,81.2]
["bitfinex","SOLUSD",1746377144963,34.00963014,147.16,147.14,81.2]
["bitfinex","SOLUSD",1746377149059,18.64964886,147.15,147.14,81.2]
["bitfinex","SOLUSD",1746377149248,32.28377369,147.15,147.14,81.2]
["bitfinex","SOLUSD",1746377149956,27.36199816,147.15,147.14,81.2]
["bitfinex","SOLUSD",1746377150259,34.15778477,147.15,147.14,81.2]
["bitfinex","SOLUSD",1746377151753,39.05684716,147.15,147.14,81.2]
["bitfinex","SOLUSD",1746377152662,25.44543547,147.15,147.14,81.2]
["bitfinex","SOLUSD",1746377152840,39.05684716,147.15,147.14,81.2]
["bitfinex","SOLUSD",1746377153563,32.26106055,147.15,147.14,81.2]
["bitfinex","SOLUSD",1746377158764,18.64964886,147.15,147.14,81.2]
["bitfinex","SOLUSD",1746377161751,32.26106055,147.15,147.14,81.2]
["bitfinex","SOLUSD",1746377164782,18.64964886,147.15,147.14,81.2]
["bitfinex","SOLUSD",1746377164968,32.26106055,147.15,147.14,81.2]
["bitfinex","SOLUSD",1746377165876,39.05684716,147.15,147.14,81.2]
["bitfinex","SOLUSD",1746377166056,32.26106055,147.15,147.14,81.2]
["bitfinex","SOLUSD",1746377170670,18.64964886,147.15,147.14,81.2]
["bitfinex","SOLUSD",1746377170876,20.37551607,147.16,147.14,81.2]
["bitfinex","SOLUSD",1746377170877,13.58,147.16,147.14,81.2]
["bitfinex","SOLUSD",1746377171073,13.58,147.16,147.14,94.81141169]
["bitfinex","SOLUSD",1746377171782,13.58,147.16,147.14,89.9074567]
["bitfinex","SOLUSD",1746377172182,13.58,147.16,147.14,96.7036844]
["bitfinex","SOLUSD",1746377173456,32.22964886,147.16,147.15,8.7074567]
["bitfinex","SOLUSD",1746377173852,13.58,147.16,147.15,96.70324331]
["bitfinex","SOLUSD",1746377174384,32.02964886,147.2,147.15,96.70324331]
["bitfinex","SOLUSD",1746377174589,32.02964886,147.2,147.18,8.7074567]
["bitfinex","SOLUSD",1746377174770,32.02964886,147.2,147.18,89.9074567]
["bitfinex","SOLUSD",1746377175792,32.02964886,147.2,147.18,94.79921701]
["bitfinex","SOLUSD",1746377179270,32.02964886,147.2,147.18,81.2]
["bitfinex","SOLUSD",1746377181080,32.02964886,147.2,147.18,94.79921701]
["bitfinex","SOLUSD",1746377181581,13.38,147.2,147.19,13.59921701]
["bitfinex","SOLUSD",1746377181790,13.38,147.2,147.19,94.79921701]
["bitfinex","SOLUSD",1746377182300,13.38,147.2,147.19,101.59315681]
["bitfinex","SOLUSD",1746377183565,13.38,147.2,147.19,94.79921701]
["bitfinex","SOLUSD",1746377184793,13.38,147.2,147.19,81.2]
["bitfinex","SOLUSD",1746377190002,52.42234413,147.2,147.19,81.2]
["bitfinex","SOLUSD",1746377190502,52.70666727,147.2,147.19,81.2]
["bitfinex","SOLUSD",1746377192493,78.70666727,147.2,147.19,81.2]
["bitfinex","SOLUSD",1746377193274,18.64964886,147.16,147.13,81.2]
["bitfinex","SOLUSD",1746377193476,26.97921701,147.15,147.13,81.2]
["bitfinex","SOLUSD",1746377193676,32.24886587,147.14,147.13,81.2]
["bitfinex","SOLUSD",1746377194103,39.04511434,147.14,147.13,81.2]
["bitfinex","SOLUSD",1746377202000,65.32943748,147.14,147.13,81.2]
["bitfinex","SOLUSD",1746377202608,18.933972,147.13,147.07,44.25168821]
["bitfinex","SOLUSD",1746377202914,13.59921701,147.08,147.07,44.25168821]
["bitfinex","SOLUSD",1746377203082,45.58886587,147.08,147.07,44.25168821]
["bitfinex","SOLUSD",1746377203684,13.34,147.08,147.07,44.25168821]
["bitfinex","SOLUSD",1746377203910,13.34,147.08,147.07,57.85090522]
["bitfinex","SOLUSD",1746377204191,13.34,147.17,147.08,38.57188821]
["bitfinex","SOLUSD",1746377204498,26.0,147.15,147.08,38.57188821]
["bitfinex","SOLUSD",1746377204699,39.59921701,147.15,147.1,13.59921701]
["bitfinex","SOLUSD",1746377205415,13.59921701,147.14,147.1,13.59921701]
["bitfinex","SOLUSD",1746377205591,13.59921701,147.14,147.1,44.51090522]
["bitfinex","SOLUSD",1746377205791,13.59921701,147.14,147.1,51.30892003]
["bitfinex","SOLUSD",1746377206422,13.59921701,147.14,147.1,44.51090522]
["bitfinex","SOLUSD",1746377206607,13.59921701,147.14,147.1,30.91168821]
["bitfinex","SOLUSD",1746377206810,13.59921701,147.12,147.1,30.91168821]
["bitfinex","SOLUSD",1746377207018,45.58886587,147.11,147.1,30.91168821]
["bitfinex","SOLUSD",1746377207803,31.98964886,147.11,147.1,30.91168821]
["bitfinex","SOLUSD",1746377208991,45.58886587,147.11,147.1,30.91168821]
["bitfinex","SOLUSD",1746377209195,52.67082343,147.11,147.1,30.91168821]
["bitfinex","SOLUSD",1746377213113,34.02117457,147.11,147.1,30.91168821]
["bitfinex","SOLUSD",1746377213929,52.67082343,147.11,147.1,30.91168821]
["bitfinex","SOLUSD",1746377216223,18.933972,147.1,147.05,30.91168821]
["bitfinex","SOLUSD",1746377216529,13.59921701,147.08,147.05,30.91168821]
["bitfinex","SOLUSD",1746377218427,18.64964886,147.08,147.05,30.91168821]
["bitfinex","SOLUSD",1746377219425,18.64964886,147.08,147.05,51.3111355]
["bitfinex","SOLUSD",1746377220521,25.44807434,147.1,147.05,51.3111355]
["bitfinex","SOLUSD",1746377220721,18.64964886,147.08,147.05,51.3111355]
["bitfinex","SOLUSD",1746377220911,18.64964886,147.08,147.05,44.51090522]
["bitfinex","SOLUSD",1746377221314,18.64964886,147.08,147.05,51.31128847]
["bitfinex","SOLUSD",1746377221517,25.44775019,147.1,147.05,51.31128847]
["bitfinex","SOLUSD",1746377221726,18.64964886,147.08,147.05,51.31128847]
["bitfinex","SOLUSD",1746377222205,25.44775019,147.1,147.05,51.31128847]
["bitfinex","SOLUSD",1746377222406,18.64964886,147.08,147.05,51.31128847]
["bitfinex","SOLUSD",1746377228148,32.24886587,147.06,147.05,30.91168821]
["bitfinex","SOLUSD",1746377228357,45.58886587,147.06,147.05,30.91168821]
["bitfinex","SOLUSD",1746377230032,25.45076444,147.04,147.02,30.91168821]
["bitfinex","SOLUSD",1746377230353,18.64964886,147.03,147.02,30.91168821]
["bitfinex","SOLUSD",1746377231173,26.0,147.05,147.02,30.91168821]
["bitfinex","SOLUSD",1746377231373,26.0,147.04,147.03,13.59921701]
["bitfinex","SOLUSD",1746377231663,18.64964886,147.03,147.02,30.91168821]
["bitfinex","SOLUSD",1746377233040,32.24886587,147.03,147.02,30.91168821]
["bitfinex","SOLUSD",1746377233248,39.05019893,147.03,146.97,50.53150522]
["bitfinex","SOLUSD",1746377233450,13.59921701,147.01,146.97,50.53150522]
["bitfinex","SOLUSD",1746377233657,27.01921701,147.01,146.97,50.53150522]
["bitfinex","SOLUSD",1746377234056,32.24886587,147.0,146.97,30.91168821]
["bitfinex","SOLUSD",1746377234555,13.59921701,146.99,146.97,30.91168821]
["bitfinex","SOLUSD",1746377234751,13.59921701,146.98,146.97,30.91168821]
["bitfinex","SOLUSD",1746377235678,25.45325936,146.99,146.97,30.91168821]
["bitfinex","SOLUSD",1746377235679,39.05247637,146.99,146.97,30.91168821]
["bitfinex","SOLUSD",1746377235847,32.24886587,146.99,146.97,30.91168821]
["bitfinex","SOLUSD",1746377236047,39.05205724,146.99,146.97,30.91168821]
["bitfinex","SOLUSD",1746377237545,13.59921701,146.98,146.97,30.91168821]
["bitfinex","SOLUSD",1746377239893,39.05251262,146.98,146.97,30.91168821]
["bitfinex","SOLUSD",1746377240552,32.24886587,146.98,146.97,30.91168821]
["bitfinex","SOLUSD",1746377241480,18.64964886,146.98,146.97,30.91168821]
["bitfinex","SOLUSD",1746377241692,51.45329561,146.98,146.97,30.91168821]
["bitfinex","SOLUSD",1746377243684,18.64964886,146.97,146.95,30.91168821]
["bitfinex","SOLUSD",1746377243885,32.06964886,146.96,146.95,30.91168821]
["bitfinex","SOLUSD",1746377247477,52.47343854,146.96,146.95,30.91168821]
["bitfinex","SOLUSD",1746377247684,38.87422153,146.96,146.95,30.91168821]
["bitfinex","SOLUSD",1746377247875,32.06964886,146.96,146.95,30.91168821]
["bitfinex","SOLUSD",1746377250090,38.87422153,146.96,146.95,30.91168821]
["bitfinex","SOLUSD",1746377251688,13.42,146.96,146.95,44.51090522]
["bitfinex","SOLUSD",1746377255355,38.87422153,146.96,146.95,30.91168821]
["bitfinex","SOLUSD",1746377264100,13.42,146.96,146.95,44.51090522]
["bitfinex","SOLUSD",1746377264282,13.42,146.96,146.95,51.31594094]
["bitfinex","SOLUSD",1746377264615,13.42,146.96,146.95,44.51090522]
["bitfinex","SOLUSD",1746377264941,13.36,147.0,146.97,30.91168821]
["bitfinex","SOLUSD",1746377265207,13.36,147.0,146.98,13.59921701]
["bitfinex","SOLUSD",1746377265498,18.933972,146.98,146.97,30.91168821]
["bitfinex","SOLUSD",1746377265701,32.53318901,146.98,146.97,30.91168821]
["bitfinex","SOLUSD",1746377266704,39.33683576,146.98,146.97,30.91168821]
["bitfinex","SOLUSD",1746377272213,0.28432314,146.97,146.93,44.51090522]
["bitfinex","SOLUSD",1746377272511,13.88354015,146.97,146.93,44.51090522]
["bitfinex","SOLUSD",1746377273422,0.28432314,146.97,146.93,44.51090522]
["bitfinex","SOLUSD",1746377273789,7.08843527,146.97,146.94,13.59921701]
["bitfinex","SOLUSD",1746377275015,18.64964886,146.95,146.94,13.59921701]
["bitfinex","SOLUSD",1746377277914,18.64964886,146.95,146.94,44.51090522]
["bitfinex","SOLUSD",1746377287026,18.64964886,146.95,146.94,30.91168821]
["bitfinex","SOLUSD",1746377292141,25.73900772,146.95,146.94,30.91168821]
["bitfinex","SOLUSD",1746377292307,39.33822473,146.95,146.94,30.91168821]
["bitfinex","SOLUSD",1746377294953,18.64964886,146.91,146.88,30.91168821]
["bitfinex","SOLUSD",1746377295140,13.58,146.9,146.88,30.91168821]
["bitfinex","SOLUSD",1746377295312,18.64964886,146.89,146.88,30.91168821]
["bitfinex","SOLUSD",1746377297538,25.45746423,146.89,146.88,30.91168821]
["bitfinex","SOLUSD",1746377299947,39.05668124,146.89,146.88,30.91168821]
["bitfinex","SOLUSD",1746377301143,32.24886587,146.89,146.88,30.91168821]
["bitfinex","SOLUSD",1746377301331,13.58,146.9,146.88,44.51090522]
["bitfinex","SOLUSD",1746377301523,13.58,146.9,146.89,13.59921701]
["bitfinex","SOLUSD",1746377301724,13.58,146.9,146.88,44.51090522]
["bitfinex","SOLUSD",1746377302144,13.58,146.9,146.88,30.91168821]
["bitfinex","SOLUSD",1746377302451,13.58,146.9,146.88,44.51090522]
["bitfinex","SOLUSD",1746377302942,13.58,146.9,146.88,30.91168821]
["bitfinex","SOLUSD",1746377303741,13.58,146.9,146.88,44.51090522]
["bitfinex","SOLUSD",1746377304159,32.22964886,146.9,146.89,13.59921701]
["bitfinex","SOLUSD",1746377305954,13.58,146.9,146.89,13.59921701]
["bitfinex","SOLUSD",1746377307151,13.58,146.9,146.89,44.51090522]
["bitfinex","SOLUSD",1746377308627,13.58,146.9,146.89,30.91168821]
["bitfinex","SOLUSD",1746377310663,46.11318901,146.9,146.89,30.91168821]
["bitfinex","SOLUSD",1746377311736,52.92054095,146.9,146.89,30.91168821]
["bitfinex","SOLUSD",1746377315062,78.92054095,146.9,146.89,30.91168821]
["bitfinex","SOLUSD",1746377315367,52.92054095,146.9,146.89,30.91168821]
["bitfinex","SOLUSD",1746377321668,52.63621781,146.9,146.89,30.91168821]
["bitfinex","SOLUSD",1746377322370,52.92054095,146.9,146.89,30.91168821]
["bitfinex","SOLUSD",1746377324267,52.92054095,146.9,146.82,6.1217]
["bitfinex","SOLUSD",1746377324268,0.14216157,146.85,146.82,6.1217]
["bitfinex","SOLUSD",1746377324570,18.64964886,146.83,146.82,87.8217]
["bitfinex","SOLUSD",1746377324757,18.64964886,146.83,146.82,81.7]
["bitfinex","SOLUSD",1746377325545,39.05946315,146.83,146.82,81.7]
["bitfinex","SOLUSD",1746377325770,39.34378629,146.83,146.82,81.7]
["bitfinex","SOLUSD",1746377327272,32.24886587,146.83,146.82,81.7]
["bitfinex","SOLUSD",1746377327646,18.64964886,146.83,146.82,81.7]
["bitfinex","SOLUSD",1746377328155,13.56,146.84,146.82,81.7]
["bitfinex","SOLUSD",1746377329875,13.56,146.84,146.82,95.29921701]
["bitfinex","SOLUSD",1746377330054,13.56,146.84,146.83,13.59921701]
["bitfinex","SOLUSD",1746377332577,13.56,146.84,146.82,81.7]
["bitfinex","SOLUSD",1746377332755,13.56,146.84,146.83,13.59921701]
["bitfinex","SOLUSD",1746377333661,13.56,146.84,146.83,95.29921701]
["bitfinex","SOLUSD",1746377334873,26.0,146.87,146.85,68.14]
["bitfinex","SOLUSD",1746377334874,13.56,146.87,146.85,68.14]
["bitfinex","SOLUSD",1746377335082,13.56,146.87,146.86,13.59921701]
["bitfinex","SOLUSD",1746377335289,13.56,146.87,146.86,27.19843402]
["bitfinex","SOLUSD",1746377335583,13.56,146.87,146.86,13.59921701]
["bitfinex","SOLUSD",1746377336683,13.56,146.87,146.86,20.40842305]
["bitfinex","SOLUSD",1746377337567,13.56,146.87,146.86,13.59921701]
["bitfinex","SOLUSD",1746377339283,13.56,146.87,146.86,20.40842305]
["bitfinex","SOLUSD",1746377340191,13.56,146.91,146.87,69.668]
["bitfinex","SOLUSD",1746377340368,255.48,146.94,146.9,13.59921701]
["bitfinex","SOLUSD",1746377340694,13.56,146.95,146.93,13.59921701]
["bitfinex","SOLUSD",1746377340859,32.20964886,146.95,146.94,13.59921701]
["bitfinex","SOLUSD",1746377341264,13.56,146.95,146.94,13.59921701]
["bitfinex","SOLUSD",1746377341664,13.56,146.95,146.94,81.73921701]
["bitfinex","SOLUSD",1746377342085,26.0,146.98,146.94,81.73921701]
["bitfinex","SOLUSD",1746377342263,44.64964886,146.98,146.97,13.59921701]
["bitfinex","SOLUSD",1746377342473,13.56,146.99,146.97,81.73921701]
["bitfinex","SOLUSD",1746377342675,13.56,146.99,146.98,13.59921701]
["bitfinex","SOLUSD",1746377348268,13.56,146.99,146.98,81.73921701]
["bitfinex","SOLUSD",1746377352987,20.36318389,146.99,146.98,68.14]
["bitfinex","SOLUSD",1746377353290,13.56,146.99,146.98,81.73921701]
["bitfinex","SOLUSD",1746377353583,39.01283275,146.99,146.98,81.73921701]
["bitfinex","SOLUSD",1746377355896,32.20964886,146.99,146.98,81.73921701]
["bitfinex","SOLUSD",1746377361298,32.20964886,146.99,146.98,81.61778424]
["bitfinex","SOLUSD",1746377361991,13.56,146.99,146.98,81.61778424]
["bitfinex","SOLUSD",1746377362392,6.80147176,147.03,146.98,81.61778424]
["bitfinex","SOLUSD",1746377362393,18.64964886,147.02,146.99,68.01856723]
["bitfinex","SOLUSD",1746377362596,18.64964886,147.02,147.01,13.59921701]
["bitfinex","SOLUSD",1746377363105,13.62,147.03,147.01,81.61778424]
["bitfinex","SOLUSD",1746377363285,32.26964886,147.03,147.02,13.59921701]
["bitfinex","SOLUSD",1746377363490,32.26964886,147.03,147.02,81.61778424]
["bitfinex","SOLUSD",1746377364107,13.62,147.03,147.02,81.61778424]
["bitfinex","SOLUSD",1746377364408,13.62,147.03,147.02,88.41957991]
["bitfinex","SOLUSD",1746377364610,18.64964886,147.06,147.02,88.41957991]
["bitfinex","SOLUSD",1746377364905,18.64964886,147.06,147.05,13.59921701]
["bitfinex","SOLUSD",1746377365110,18.64964886,147.06,147.05,81.61778424]
["bitfinex","SOLUSD",1746377372389,25.44959446,147.06,147.05,68.01856723]
["bitfinex","SOLUSD",1746377372703,18.64964886,147.02,147.01,68.01856723]
["bitfinex","SOLUSD",1746377372922,32.24964886,147.02,147.01,68.01856723]
["bitfinex","SOLUSD",1746377373088,32.24964886,147.02,147.01,81.61778424]
["bitfinex","SOLUSD",1746377373511,13.6,147.02,147.01,81.61778424]
["bitfinex","SOLUSD",1746377375790,32.24964886,147.02,147.01,81.61778424]
["bitfinex","SOLUSD",1746377375996,32.24964886,147.02,147.01,68.01856723]
["bitfinex","SOLUSD",1746377376425,46.13318901,147.02,147.01,68.01856723]
["bitfinex","SOLUSD",1746377376996,52.93498468,147.02,147.01,68.01856723]
["bitfinex","SOLUSD",1746377381623,44.64964886,146.99,146.98,68.01856723]
["bitfinex","SOLUSD",1746377381804,58.53318901,146.99,146.98,68.01856723]
["bitfinex","SOLUSD",1746377382001,44.933972,146.99,146.98,68.01856723]
["bitfinex","SOLUSD",1746377382926,51.73715589,146.99,146.98,68.01856723]
["bitfinex","SOLUSD",1746377383099,65.3363729,146.99,146.95,68.01856723]
["bitfinex","SOLUSD",1746377383413,26.0,146.96,146.95,68.01856723]
["bitfinex","SOLUSD",1746377383630,39.58,146.96,146.95,68.01856723]
["bitfinex","SOLUSD",1746377385042,46.38457267,146.96,146.95,68.01856723]
["bitfinex","SOLUSD",1746377385736,78.91776168,146.96,146.95,68.01856723]
["bitfinex","SOLUSD",1746377386228,0.28432314,146.94,146.92,68.01856723]
["bitfinex","SOLUSD",1746377386402,18.64964886,146.95,146.92,81.61778424]
["bitfinex","SOLUSD",1746377386605,18.64964886,146.95,146.93,13.59921701]
["bitfinex","SOLUSD",1746377386914,39.58,146.96,146.94,13.59921701]
["bitfinex","SOLUSD",1746377387115,58.22964886,146.96,146.95,13.59921701]
["bitfinex","SOLUSD",1746377387311,13.58,146.96,146.95,81.61778424]
["bitfinex","SOLUSD",1746377388533,13.58,146.96,146.95,88.42281996]
["bitfinex","SOLUSD",1746377390834,15.13441701,147.0,146.95,88.42281996]
["bitfinex","SOLUSD",1746377390835,13.58,147.0,146.95,88.42281996]
["bitfinex","SOLUSD",1746377391007,13.58,147.0,146.99,13.59921701]
["bitfinex","SOLUSD",1746377391207,39.58,147.03,147.0,54.43856723]
["bitfinex","SOLUSD",1746377391416,39.58,147.03,147.0,68.03778424]
["bitfinex","SOLUSD",1746377391615,32.24886587,147.01,147.0,54.43856723]
["bitfinex","SOLUSD",1746377392506,32.53318901,147.01,147.0,54.43856723]
["bitfinex","SOLUSD",1746377392915,39.33544735,147.01,147.0,54.43856723]
["bitfinex","SOLUSD",1746377394255,18.64964886,146.97,146.96,54.43856723]
["bitfinex","SOLUSD",1746377394542,32.22964886,146.97,146.96,54.43856723]
["bitfinex","SOLUSD",1746377395214,39.03375854,146.97,146.96,54.43856723]
["bitfinex","SOLUSD",1746377395713,52.63297555,146.97,146.96,54.43856723]
["bitfinex","SOLUSD",1746377395914,52.91729869,146.97,146.96,54.43856723]
["bitfinex","SOLUSD",1746377399442,39.31808168,146.97,146.96,54.43856723]
["bitfinex","SOLUSD",1746377401146,52.91729869,146.97,146.96,54.43856723]
["bitfinex","SOLUSD",1746377406731,39.31808168,146.97,146.96,54.43856723]
["bitfinex","SOLUSD",1746377408447,13.58,146.97,146.96,68.03778424]
["bitfinex","SOLUSD",1746377408651,13.58,146.97,146.96,54.43856723]
["bitfinex","SOLUSD",1746377411553,13.58,146.97,146.96,68.03778424]
["bitfinex","SOLUSD",1746377417170,26.0,147.0,146.98,54.43856723]
["bitfinex","SOLUSD",1746377417381,26.0,147.0,146.99,13.59921701]
["bitfinex","SOLUSD",1746377417866,13.5,147.02,146.99,68.03778424]
["bitfinex","SOLUSD",1746377418066,13.5,147.02,147.01,13.59921701]
["bitfinex","SOLUSD",1746377418267,13.5,147.02,147.01,68.03778424]
["bitfinex","SOLUSD",1746377418972,18.64964886,147.04,147.01,68.03778424]
["bitfinex","SOLUSD",1746377419682,25.45060843,147.04,147.02,13.59921701]
["bitfinex","SOLUSD",1746377421167,25.45060843,147.04,147.03,13.59921701]
["bitfinex","SOLUSD",1746377421675,25.45060843,147.04,147.03,54.43856723]
["bitfinex","SOLUSD",1746377422274,18.64964886,147.04,147.03,54.43856723]
["bitfinex","SOLUSD",1746377422578,25.45051937,147.04,147.03,68.03778424]
["bitfinex","SOLUSD",1746377422773,25.45051937,147.04,147.03,54.43856723]
["bitfinex","SOLUSD",1746377425178,25.73484251,147.04,147.03,54.43856723]
["bitfinex","SOLUSD",1746377429857,39.33405952,147.04,147.03,54.43856723]
["bitfinex","SOLUSD",1746377436086,25.73484251,147.04,147.03,54.43856723]
["bitfinex","SOLUSD",1746377437966,51.73484251,147.04,147.03,54.43856723]
["bitfinex","SOLUSD",1746377438387,51.45051937,147.04,147.03,68.03778424]
["bitfinex","SOLUSD",1746377439291,26.0,147.04,147.03,68.03778424]
["bitfinex","SOLUSD",1746377440091,32.80087051,147.04,147.03,68.03778424]
["bitfinex","SOLUSD",1746377445267,26.0,147.04,147.03,68.03778424]
["bitfinex","SOLUSD",1746377451819,32.80087051,147.04,147.03,68.03778424]
["bitfinex","SOLUSD",1746377452922,26.0,147.04,147.03,68.03778424]
["bitfinex","SOLUSD",1746377458818,32.80087051,147.04,147.03,54.43856723]
["bitfinex","SOLUSD",1746377466436,51.45051937,147.04,147.03,54.43856723]
["bitfinex","SOLUSD",1746377467332,60.17433108,147.04,147.03,54.43856723]
["bitfinex","SOLUSD",1746377468035,51.45051937,147.04,147.03,54.43856723]
["bitfinex","SOLUSD",1746377479052,60.45865422,147.04,147.03,54.43856723]
["bitfinex","SOLUSD",1746377479552,51.73484251,147.04,147.03,54.43856723]
["bitfinex","SOLUSD",1746377480243,44.64964886,147.04,147.03,54.43856723]
["bitfinex","SOLUSD",1746377480422,51.45051937,147.04,147.03,54.43856723]
["bitfinex","SOLUSD",1746377480911,60.45865422,147.04,147.03,54.43856723]
["bitfinex","SOLUSD",1746377481529,51.45051937,147.04,147.03,54.43856723]
["bitfinex","SOLUSD",1746377485523,51.45051937,147.04,147.03,63.16237894]
["bitfinex","SOLUSD",1746377485942,51.45051937,147.04,147.03,54.43856723]
["bitfinex","SOLUSD",1746377488748,26.0,147.04,147.03,63.16237894]
["bitfinex","SOLUSD",1746377490536,58.14964886,147.06,147.03,63.16237894]
["bitfinex","SOLUSD",1746377490851,3.42001226,147.11,147.05,63.16237894]
["bitfinex","SOLUSD",1746377491054,272.21392017,147.12,147.05,63.16237894]
["bitfinex","SOLUSD",1746377491055,32.18964886,147.1,147.09,8.72381171]
["bitfinex","SOLUSD",1746377491259,64.98791554,147.1,147.09,63.16237894]
["bitfinex","SOLUSD",1746377497559,64.98791554,147.1,147.09,54.43856723]
["bitfinex","SOLUSD",1746377498947,64.98791554,147.1,147.09,63.16237894]
["bitfinex","SOLUSD",1746377508066,64.98791554,147.1,147.09,54.43856723]
["bitfinex","SOLUSD",1746377514168,46.33826668,147.1,147.09,63.16237894]
["bitfinex","SOLUSD",1746377518473,6.79775465,147.11,147.1,14.89856723]
["bitfinex","SOLUSD",1746377518669,6.79775465,147.11,147.1,23.62237894]
["bitfinex","SOLUSD",1746377519882,13.44,147.13,147.1,23.62237894]
["bitfinex","SOLUSD",1746377520052,20.23714538,147.13,147.12,8.72381171]
["bitfinex","SOLUSD",1746377520362,13.44,147.13,147.12,8.72381171]
["bitfinex","SOLUSD",1746377521047,20.23486308,147.17,147.13,14.89856723]
["bitfinex","SOLUSD",1746377521252,20.23486308,147.17,147.15,8.72381171]
["bitfinex","SOLUSD",1746377521472,46.23486308,147.17,147.15,8.72381171]
["bitfinex","SOLUSD",1746377522077,46.23486308,147.17,147.16,8.72381171]
["bitfinex","SOLUSD",1746377522267,13.44,147.17,147.16,23.62237894]
["bitfinex","SOLUSD",1746377522654,20.23301677,147.21,147.16,23.62237894]
["bitfinex","SOLUSD",1746377522854,20.23301677,147.21,147.19,8.72381171]
["bitfinex","SOLUSD",1746377523179,26.0,147.2,147.19,23.62237894]
["bitfinex","SOLUSD",1746377523869,26.0,147.2,147.19,28.49747349]
["bitfinex","SOLUSD",1746377527196,11.10143277,147.2,147.19,13.59890626]
["bitfinex","SOLUSD",1746377528993,6.79347826,147.2,147.19,13.59890626]
["bitfinex","SOLUSD",1746377529372,6.79347826,147.2,147.15,6.79567772]
["bitfinex","SOLUSD",1746377529693,20.23314,147.21,147.19,13.59890626]
["bitfinex","SOLUSD",1746377529879,20.23314,147.21,147.19,95.29890626]
["bitfinex","SOLUSD",1746377532978,20.23314,147.21,147.19,81.7]
["bitfinex","SOLUSD",1746377533182,20.23314,147.21,147.19,95.29890626]
["bitfinex","SOLUSD",1746377534885,20.23314,147.21,147.19,81.7]
["bitfinex","SOLUSD",1746377535084,20.23314,147.21,147.19,95.29890626]
["bitfinex","SOLUSD",1746377537875,39.42,147.23,147.21,68.26]
["bitfinex","SOLUSD",1746377538188,39.42,147.23,147.22,13.59890626]
["bitfinex","SOLUSD",1746377538189,13.42,147.23,147.22,13.59890626]
["bitfinex","SOLUSD",1746377538500,13.42,147.27,147.22,13.59890626]
["bitfinex","SOLUSD",1746377538685,13.42,147.27,147.25,13.59890626]
["bitfinex","SOLUSD",1746377538887,13.42,147.27,147.25,81.85890626]
["bitfinex","SOLUSD",1746377539393,20.21038978,147.27,147.25,81.85890626]
["bitfinex","SOLUSD",1746377540401,20.21038978,147.27,147.25,68.26]
["bitfinex","SOLUSD",1746377543209,20.21038978,147.27,147.25,81.85890626]
["bitfinex","SOLUSD",1746377544574,38.86003864,147.27,147.26,13.59890626]
["bitfinex","SOLUSD",1746377545400,13.42,147.27,147.26,13.59890626]
["bitfinex","SOLUSD",1746377546699,20.2102492,147.27,147.26,13.59890626]
["bitfinex","SOLUSD",1746377547716,20.2102492,147.27,147.26,68.26]
["bitfinex","SOLUSD",1746377550316,20.2102492,147.27,147.26,81.85890626]
["bitfinex","SOLUSD",1746377550503,6.78993399,147.28,147.27,54.84]
["bitfinex","SOLUSD",1746377550690,6.78938074,147.29,147.27,68.43890626]
["bitfinex","SOLUSD",1746377553711,6.78938074,147.29,147.27,54.84]
["bitfinex","SOLUSD",1746377556212,20.388287,147.29,147.27,54.84]
["bitfinex","SOLUSD",1746377565809,15.48564182,147.29,147.27,54.84]
["bitfinex","SOLUSD",1746377566813,6.78938074,147.29,147.27,54.84]
["bitfinex","SOLUSD",1746377567004,15.48564182,147.29,147.27,54.84]
["bitfinex","SOLUSD",1746377574927,15.48564182,147.29,147.25,8.69626108]
["bitfinex","SOLUSD",1746377575631,6.7902492,147.27,147.23,6.5764]
["bitfinex","SOLUSD",1746377575934,6.7902492,147.27,147.24,8.69626108]
["bitfinex","SOLUSD",1746377576331,6.7902492,147.27,147.25,8.69626108]
["bitfinex","SOLUSD",1746377579139,6.7902492,147.27,147.24,8.69626108]
["bitfinex","SOLUSD",1746377587343,6.7902492,147.27,147.25,8.69626108]
["bitfinex","SOLUSD",1746377589440,6.7902492,147.27,147.23,6.5764]
["bitfinex","SOLUSD",1746377589744,6.7902492,147.27,147.25,8.69626108]
["bitfinex","SOLUSD",1746377595556,6.7902492,147.27,147.24,8.69626108]
["bitfinex","SOLUSD",1746377597053,6.7902492,147.27,147.25,8.69626108]
["bitfinex","SOLUSD",1746377597432,6.7902492,147.27,147.24,8.69626108]
["bitfinex","SOLUSD",1746377597633,6.7902492,147.27,147.25,8.69626108]
["bitfinex","SOLUSD",1746377598139,6.7902492,147.27,147.24,8.69626108]
["bitfinex","SOLUSD",1746377598335,39.4,147.3,147.26,8.69626108]
["bitfinex","SOLUSD",1746377598646,13.4,147.3,147.28,8.69626108]
["bitfinex","SOLUSD",1746377598958,25.43713273,147.33,147.29,8.69626108]
["bitfinex","SOLUSD",1746377599162,25.43713273,147.33,147.3,8.69626108]
["bitfinex","SOLUSD",1746377599345,51.43713273,147.33,147.3,8.69626108]
["bitfinex","SOLUSD",1746377600159,60.13339381,147.33,147.29,8.69626108]
["bitfinex","SOLUSD",1746377600361,60.13339381,147.33,147.25,6.79117147]
["bitfinex","SOLUSD",1746377600563,60.13339381,147.33,147.29,8.69626108]
["bitfinex","SOLUSD",1746377607781,60.13339381,147.33,147.26,6.79066125]
["bitfinex","SOLUSD",1746377607965,60.13339381,147.33,147.29,8.69626108]
["bitfinex","SOLUSD",1746377614381,51.43713273,147.33,147.3,8.69626108]
["bitfinex","SOLUSD",1746377615979,60.13339381,147.33,147.29,8.69626108]
["bitfinex","SOLUSD",1746377624276,60.13339381,147.33,147.24,6.5588]
["bitfinex","SOLUSD",1746377624277,27.34590994,147.31,147.24,6.5588]
["bitfinex","SOLUSD",1746377624461,8.69626108,147.29,147.24,6.5588]
["bitfinex","SOLUSD",1746377624670,8.69626108,147.29,147.25,8.69626108]
["bitfinex","SOLUSD",1746377624878,8.69626108,147.31,147.27,8.69626108]
["bitfinex","SOLUSD",1746377625078,27.63023308,147.32,147.28,8.69626108]
["bitfinex","SOLUSD",1746377625392,6.7884054,147.31,147.28,8.69626108]
["bitfinex","SOLUSD",1746377627661,6.7884054,147.31,147.25,6.79100667]
["bitfinex","SOLUSD",1746377627865,6.7884054,147.31,147.28,8.69626108]
["bitfinex","SOLUSD",1746377628365,8.69626108,147.29,147.24,6.5588]
["bitfinex","SOLUSD",1746377628564,8.69626108,147.28,147.24,15.25506108]
["bitfinex","SOLUSD",1746377628757,8.69626108,147.28,147.24,8.69626108]
["bitfinex","SOLUSD",1746377629673,15.48642755,147.28,147.24,8.69626108]
["bitfinex","SOLUSD",1746377631080,25.43897603,147.29,147.24,8.69626108]
["bitfinex","SOLUSD",1746377631384,8.69626108,147.28,147.24,8.69626108]
["bitfinex","SOLUSD",1746377632087,8.69626108,147.27,147.23,8.69626108]
["bitfinex","SOLUSD",1746377632984,8.69626108,147.26,147.2,14.64131457]
["bitfinex","SOLUSD",1746377633278,15.48608392,147.28,147.24,8.69626108]
["bitfinex","SOLUSD",1746377633485,6.78982284,147.28,147.25,8.69626108]
["bitfinex","SOLUSD",1746377633782,34.13532581,147.29,147.25,8.69626108]
["bitfinex","SOLUSD",1746377635686,25.43906473,147.29,147.23,6.7918481]
["bitfinex","SOLUSD",1746377635986,25.43906473,147.29,147.25,13.58698204]
["bitfinex","SOLUSD",1746377636684,39.38,147.3,147.27,13.58698204]
["bitfinex","SOLUSD",1746377637087,39.38,147.3,147.25,12.79740704]
["bitfinex","SOLUSD",1746377637281,39.38,147.3,147.27,13.58698204]
["bitfinex","SOLUSD",1746377637282,46.16887936,147.3,147.27,13.58698204]
["bitfinex","SOLUSD",1746377638588,59.7558614,147.3,147.26,13.58698204]
["bitfinex","SOLUSD",1746377639682,59.7558614,147.3,147.27,13.58698204]
["bitfinex","SOLUSD",1746377639683,39.38,147.3,147.27,13.58698204]
["bitfinex","SOLUSD",1746377641059,46.37509221,147.32,147.28,13.58698204]
["bitfinex","SOLUSD",1746377641384,32.2366309,147.31,147.27,13.58698204]
["bitfinex","SOLUSD",1746377641774,13.58698204,147.28,147.23,13.58698204]
["bitfinex","SOLUSD",1746377641974,13.58698204,147.27,147.23,13.58698204]
["bitfinex","SOLUSD",1746377642288,13.58698204,147.28,147.23,13.58698204]
["bitfinex","SOLUSD",1746377642669,20.37722813,147.28,147.24,13.58698204]
["bitfinex","SOLUSD",1746377643371,13.58698204,147.27,147.23,13.58698204]
["bitfinex","SOLUSD",1746377643897,13.58698204,147.26,147.22,13.58698204]
["bitfinex","SOLUSD",1746377644884,13.58698204,147.23,147.17,8.30413398]
["bitfinex","SOLUSD",1746377645096,13.58698204,147.21,147.16,13.34388627]
["bitfinex","SOLUSD",1746377645268,13.58698204,147.21,147.17,13.58698204]
["bitfinex","SOLUSD",1746377645783,13.58698204,147.21,147.16,26.93086831]
["bitfinex","SOLUSD",1746377647095,13.58698204,147.2,147.16,6.5487]
["bitfinex","SOLUSD",1746377647270,6.79308908,147.21,147.16,6.5487]
["bitfinex","SOLUSD",1746377647271,13.58698204,147.19,147.16,6.5487]
["bitfinex","SOLUSD",1746377647469,13.58698204,147.19,147.14,13.58698204]
["bitfinex","SOLUSD",1746377648986,20.38108477,147.19,147.14,13.58698204]
["bitfinex","SOLUSD",1746377649471,20.38108477,147.19,147.15,13.58698204]
["bitfinex","SOLUSD",1746377650194,13.58698204,147.18,147.14,13.58698204]
["bitfinex","SOLUSD",1746377650391,20.38153528,147.18,147.14,13.58698204]
["bitfinex","SOLUSD",1746377650690,20.38153528,147.18,147.13,13.58698204]
["bitfinex","SOLUSD",1746377651073,20.38153528,147.18,147.12,20.13568204]
["bitfinex","SOLUSD",1746377651074,13.58698204,147.16,147.12,20.13568204]
["bitfinex","SOLUSD",1746377651280,13.58698204,147.15,147.11,13.58698204]
["bitfinex","SOLUSD",1746377651594,13.58698204,147.15,147.1,6.79795141]
["bitfinex","SOLUSD",1746377651905,13.58698204,147.15,147.11,13.58698204]
["bitfinex","SOLUSD",1746377653213,20.3826316,147.16,147.12,13.58698204]
["bitfinex","SOLUSD",1746377654085,20.3826316,147.16,147.11,13.58698204]
["bitfinex","SOLUSD",1746377654500,13.58698204,147.14,147.1,13.58698204]
["bitfinex","SOLUSD",1746377654699,13.58698204,147.13,147.09,20.13568204]
["bitfinex","SOLUSD",1746377655282,13.58698204,147.13,147.09,13.58698204]
["bitfinex","SOLUSD",1746377655505,20.38369271,147.13,147.09,13.58698204]
["bitfinex","SOLUSD",1746377655705,13.58698204,147.13,147.09,13.58698204]
["bitfinex","SOLUSD",1746377656009,13.38,147.14,147.12,13.58698204]
["bitfinex","SOLUSD",1746377656176,13.38,147.14,147.11,13.58698204]
["bitfinex","SOLUSD",1746377657805,26.0,147.15,147.12,13.58698204]
["bitfinex","SOLUSD",1746377658029,26.0,147.15,147.13,13.58698204]
["bitfinex","SOLUSD",1746377658514,26.0,147.15,147.12,13.58698204]
["bitfinex","SOLUSD",1746377661220,26.0,147.15,147.11,20.38426529]
["bitfinex","SOLUSD",1746377661398,26.0,147.15,147.12,13.58698204]
["bitfinex","SOLUSD",1746377663210,18.64964886,147.16,147.12,20.38409865]
["bitfinex","SOLUSD",1746377663604,18.64964886,147.16,147.13,13.58698204]
["bitfinex","SOLUSD",1746377665024,18.64964886,147.16,147.13,95.28698204]
["bitfinex","SOLUSD",1746377667898,26.96698204,147.17,147.13,102.0835895]
["bitfinex","SOLUSD",1746377668092,13.38,147.17,147.14,13.58698204]
["bitfinex","SOLUSD",1746377668292,13.38,147.17,147.14,95.28698204]
["bitfinex","SOLUSD",1746377670605,13.38,147.17,147.15,13.58698204]
["bitfinex","SOLUSD",1746377670820,13.38,147.17,147.16,13.58698204]
["bitfinex","SOLUSD",1746377671118,26.0,147.18,147.16,13.58698204]
["bitfinex","SOLUSD",1746377671311,26.0,147.18,147.15,13.58698204]
["bitfinex","SOLUSD",1746377672098,26.0,147.18,147.14,81.7]
["bitfinex","SOLUSD",1746377672299,26.0,147.18,147.15,13.58698204]
["bitfinex","SOLUSD",1746377672826,32.2366309,147.17,147.14,81.7]
["bitfinex","SOLUSD",1746377673020,13.58698204,147.16,147.14,81.7]
["bitfinex","SOLUSD",1746377674610,18.64964886,147.15,147.14,81.7]
["bitfinex","SOLUSD",1746377674818,39.31674065,147.15,147.14,81.7]
["bitfinex","SOLUSD",1746377677218,25.72975861,147.15,147.14,81.7]
["bitfinex","SOLUSD",1746377677424,18.64964886,147.15,147.14,81.7]
["bitfinex","SOLUSD",1746377678010,25.44543547,147.15,147.14,81.7]
["bitfinex","SOLUSD",1746377678220,39.31674065,147.15,147.14,81.7]
["bitfinex","SOLUSD",1746377680817,65.31674065,147.15,147.14,81.7]
["bitfinex","SOLUSD",1746377682731,65.31674065,147.15,147.14,11.4823018]
["bitfinex","SOLUSD",1746377683030,0.28432314,147.1,147.07,81.7]
["bitfinex","SOLUSD",1746377683332,18.64964886,147.09,147.07,81.7]
["bitfinex","SOLUSD",1746377684439,32.2366309,147.09,147.07,81.7]
["bitfinex","SOLUSD",1746377684643,39.03520631,147.09,147.07,81.7]
["bitfinex","SOLUSD",1746377684827,18.64964886,147.09,147.07,81.7]
["bitfinex","SOLUSD",1746377685025,13.38,147.1,147.07,95.28698204]
["bitfinex","SOLUSD",1746377685225,13.38,147.1,147.08,13.58698204]
["bitfinex","SOLUSD",1746377685429,13.38,147.1,147.09,13.58698204]
["bitfinex","SOLUSD",1746377685840,13.38,147.1,147.08,13.58698204]
["bitfinex","SOLUSD",1746377686748,13.38,147.1,147.07,95.28698204]
["bitfinex","SOLUSD",1746377687636,13.38,147.1,147.07,81.7]
["bitfinex","SOLUSD",1746377687818,13.38,147.1,147.07,95.28698204]
["bitfinex","SOLUSD",1746377688020,13.38,147.1,147.07,81.7]
["bitfinex","SOLUSD",1746377688021,18.64964886,147.09,147.07,81.7]
["bitfinex","SOLUSD",1746377689554,39.03520434,147.09,147.07,81.7]
["bitfinex","SOLUSD",1746377695754,7.08334408,147.08,147.07,81.7]
["bitfinex","SOLUSD",1746377697960,20.67032612,147.08,147.07,81.7]
["bitfinex","SOLUSD",1746377701958,18.64964886,147.08,147.07,81.7]
["bitfinex","SOLUSD",1746377719461,13.87130518,147.1,147.07,81.7]
["bitfinex","SOLUSD",1746377719660,18.64964886,147.1,147.07,102.08635864]
["bitfinex","SOLUSD",1746377719874,18.64964886,147.1,147.08,13.58698204]
["bitfinex","SOLUSD",1746377720256,18.64964886,147.1,147.07,88.4993766]
["bitfinex","SOLUSD",1746377720456,18.64964886,147.1,147.08,13.58698204]
["bitfinex","SOLUSD",1746377723680,18.64964886,147.1,147.08,95.28698204]
["bitfinex","SOLUSD",1746377726280,39.87130518,147.12,147.08,102.08591505]
["bitfinex","SOLUSD",1746377726459,18.64964886,147.11,147.09,13.58698204]
["bitfinex","SOLUSD",1746377726666,18.64964886,147.12,147.1,13.58698204]
["bitfinex","SOLUSD",1746377726875,13.38,147.13,147.11,13.58698204]
["bitfinex","SOLUSD",1746377727970,13.38,147.13,147.1,95.28698204]
["bitfinex","SOLUSD",1746377729090,13.38,147.13,147.1,102.0850164]
["bitfinex","SOLUSD",1746377729589,26.0,147.15,147.12,13.58698204]
["bitfinex","SOLUSD",1746377729787,26.0,147.15,147.12,95.28698204]
["bitfinex","SOLUSD",1746377730893,32.7958609,147.15,147.12,95.28698204]
["bitfinex","SOLUSD",1746377731073,46.38284294,147.15,147.12,81.7]
["bitfinex","SOLUSD",1746377731594,32.7958609,147.15,147.12,81.7]
["bitfinex","SOLUSD",1746377731996,32.7958609,147.15,147.12,95.28698204]
["bitfinex","SOLUSD",1746377733698,32.7958609,147.15,147.12,81.7]
["bitfinex","SOLUSD",1746377734196,46.38284294,147.15,147.12,81.7]
["bitfinex","SOLUSD",1746377736192,13.58698204,147.15,147.12,81.7]
["bitfinex","SOLUSD",1746377736499,25.4450362,147.16,147.12,95.28698204]
["bitfinex","SOLUSD",1746377737205,59.76195095,147.17,147.13,13.58698204]
["bitfinex","SOLUSD",1746377737408,32.79496891,147.17,147.14,13.58698204]
["bitfinex","SOLUSD",1746377737702,6.79496891,147.17,147.14,13.58698204]
["bitfinex","SOLUSD",1746377738805,6.79496891,147.17,147.13,13.58698204]
["bitfinex","SOLUSD",1746377740002,6.79496891,147.17,147.14,13.58698204]
["bitfinex","SOLUSD",1746377741103,20.38195095,147.17,147.13,13.58698204]
["bitfinex","SOLUSD",1746377741402,20.38195095,147.17,147.13,95.28698204]
["bitfinex","SOLUSD",1746377741584,6.79496891,147.17,147.13,95.28698204]
["bitfinex","SOLUSD",1746377741771,20.38195095,147.17,147.13,95.28698204]
["bitfinex","SOLUSD",1746377743805,20.38195095,147.17,147.13,81.7]
["bitfinex","SOLUSD",1746377743988,20.38195095,147.17,147.13,95.28698204]
["bitfinex","SOLUSD",1746377745573,6.79496891,147.17,147.13,95.28698204]
["bitfinex","SOLUSD",1746377745779,20.38195095,147.17,147.13,95.28698204]
["bitfinex","SOLUSD",1746377746608,6.79496891,147.17,147.13,95.28698204]
["bitfinex","SOLUSD",1746377746786,20.38195095,147.17,147.13,95.28698204]
["bitfinex","SOLUSD",1746377748004,6.79496891,147.17,147.13,95.28698204]
["bitfinex","SOLUSD",1746377750609,65.10855048,147.18,147.14,13.58698204]
["bitfinex","SOLUSD",1746377750909,13.38,147.18,147.14,81.7]
["bitfinex","SOLUSD",1746377751115,45.5966309,147.22,147.17,13.58698204]
["bitfinex","SOLUSD",1746377751403,78.38918625,147.22,147.18,13.58698204]
["bitfinex","SOLUSD",1746377751603,32.00964886,147.22,147.19,13.58698204]
["bitfinex","SOLUSD",1746377751782,32.00964886,147.22,147.19,8.70240079]
["bitfinex","SOLUSD",1746377751979,13.36,147.22,147.2,8.70240079]
["bitfinex","SOLUSD",1746377752192,13.36,147.22,147.2,90.40240079]
["bitfinex","SOLUSD",1746377752404,18.64964886,147.24,147.2,90.40240079]
["bitfinex","SOLUSD",1746377752602,25.44138028,147.24,147.2,90.40240079]
["bitfinex","SOLUSD",1746377753309,263.78240079,147.25,147.21,8.70240079]
["bitfinex","SOLUSD",1746377753310,270.57367915,147.25,147.21,8.70240079]
["bitfinex","SOLUSD",1746377753514,270.57367915,147.25,147.21,90.40240079]
["bitfinex","SOLUSD",1746377753699,275.465651,147.25,147.21,95.29437264]
["bitfinex","SOLUSD",1746377754912,20.385651,147.25,147.21,95.29437264]
["bitfinex","SOLUSD",1746377758721,6.79127836,147.25,147.22,13.59437264]
["bitfinex","SOLUSD",1746377759108,6.79127836,147.25,147.21,95.29437264]
["bitfinex","SOLUSD",1746377759409,6.79127836,147.25,147.22,13.59437264]
["bitfinex","SOLUSD",1746377760701,6.79127836,147.25,147.21,95.29437264]
["bitfinex","SOLUSD",1746377760702,20.385651,147.25,147.21,95.29437264]
["bitfinex","SOLUSD",1746377761220,6.79127836,147.25,147.22,13.59437264]
["bitfinex","SOLUSD",1746377761920,6.79127836,147.25,147.22,95.29437264]
["bitfinex","SOLUSD",1746377765437,71.6040215,147.26,147.22,95.29437264]
["bitfinex","SOLUSD",1746377765438,20.15082478,147.26,147.23,13.59437264]
["bitfinex","SOLUSD",1746377765921,20.15082478,147.26,147.23,95.29437264]
["bitfinex","SOLUSD",1746377768329,25.43989806,147.27,147.24,13.59437264]
["bitfinex","SOLUSD",1746377768531,25.43989806,147.27,147.24,95.29437264]
["bitfinex","SOLUSD",1746377769931,25.43989806,147.27,147.24,81.7]
["bitfinex","SOLUSD",1746377770121,25.43989806,147.27,147.24,95.29437264]
["bitfinex","SOLUSD",1746377771024,6.7902492,147.27,147.24,95.29437264]
["bitfinex","SOLUSD",1746377772029,59.74434166,147.28,147.24,95.29437264]
["bitfinex","SOLUSD",1746377774329,59.74434166,147.28,147.24,81.7]
["bitfinex","SOLUSD",1746377774525,13.59437264,147.27,147.24,81.7]
["bitfinex","SOLUSD",1746377775734,15.48902093,147.27,147.24,81.7]
["bitfinex","SOLUSD",1746377776631,34.13866979,147.27,147.24,81.7]
["bitfinex","SOLUSD",1746377776829,8.69831738,147.26,147.24,81.7]
["bitfinex","SOLUSD",1746377777030,34.13866979,147.27,147.24,81.7]
["bitfinex","SOLUSD",1746377778326,6.79070355,147.27,147.24,90.39831738]
["bitfinex","SOLUSD",1746377780134,15.48902093,147.27,147.24,81.7]
["bitfinex","SOLUSD",1746377781341,6.79070355,147.27,147.24,81.7]
["bitfinex","SOLUSD",1746377781518,15.48902093,147.27,147.24,81.7]
["bitfinex","SOLUSD",1746377787682,6.79070355,147.27,147.24,81.7]
["bitfinex","SOLUSD",1746377787971,6.78932717,147.29,147.26,8.69831738]
["bitfinex","SOLUSD",1746377788165,6.78932717,147.29,147.27,8.69831738]
["bitfinex","SOLUSD",1746377788371,6.78932717,147.29,147.27,90.39831738]
["bitfinex","SOLUSD",1746377788661,6.78932717,147.29,147.27,81.7]
["bitfinex","SOLUSD",1746377790486,6.78886625,147.3,147.27,81.7]
["bitfinex","SOLUSD",1746377791164,27.34796624,147.28,147.27,81.7]
["bitfinex","SOLUSD",1746377791370,53.63228938,147.28,147.27,81.7]
["bitfinex","SOLUSD",1746377792468,60.42207753,147.28,147.27,81.7]
["bitfinex","SOLUSD",1746377793766,65.31676139,147.28,147.27,6.07391984]
["bitfinex","SOLUSD",1746377794269,0.28432314,147.27,147.21,13.59300124]
["bitfinex","SOLUSD",1746377794448,13.59300124,147.25,147.2,13.59300124]
["bitfinex","SOLUSD",1746377794947,13.59300124,147.25,147.21,13.59300124]
["bitfinex","SOLUSD",1746377795556,13.59300124,147.25,147.18,6.137]
["bitfinex","SOLUSD",1746377795756,13.59300124,147.23,147.19,13.59300124]
["bitfinex","SOLUSD",1746377796474,6.79255535,147.22,147.19,13.59300124]
["bitfinex","SOLUSD",1746377796974,13.59300124,147.21,147.17,15.17160124]
["bitfinex","SOLUSD",1746377797150,13.59300124,147.21,147.16,13.59300124]
["bitfinex","SOLUSD",1746377797656,13.59300124,147.2,147.16,13.59300124]
["bitfinex","SOLUSD",1746377798176,20.38694104,147.19,147.14,6.0001]
["bitfinex","SOLUSD",1746377798363,20.38694104,147.19,147.14,19.59310124]
["bitfinex","SOLUSD",1746377798544,37.37179055,147.19,147.14,19.59310124]
["bitfinex","SOLUSD",1746377798744,37.37179055,147.19,147.14,6.0001]
["bitfinex","SOLUSD",1746377798745,13.59300124,147.18,147.14,6.0001]
["bitfinex","SOLUSD",1746377798951,13.59300124,147.17,147.13,13.59300124]
["bitfinex","SOLUSD",1746377799373,13.59300124,147.18,147.14,13.59300124]
["bitfinex","SOLUSD",1746377800575,6.79486308,147.17,147.14,13.59300124]
["bitfinex","SOLUSD",1746377800864,20.38786432,147.17,147.13,13.59300124]
["bitfinex","SOLUSD",1746377801074,37.37502202,147.17,147.12,13.59300124]
["bitfinex","SOLUSD",1746377801260,13.59300124,147.15,147.11,13.59300124]
["bitfinex","SOLUSD",1746377801663,13.59300124,147.15,147.1,19.59310124]
["bitfinex","SOLUSD",1746377801873,13.59300124,147.13,147.09,13.59300124]
["bitfinex","SOLUSD",1746377802175,13.59300124,147.12,147.06,8.1073]
["bitfinex","SOLUSD",1746377802354,13.59300124,147.12,147.08,13.59300124]
["bitfinex","SOLUSD",1746377802556,6.79763442,147.11,147.08,13.59300124]
["bitfinex","SOLUSD",1746377803976,6.79763442,147.11,147.09,13.59300124]
["bitfinex","SOLUSD",1746377804162,6.79717237,147.12,147.09,13.59300124]
["bitfinex","SOLUSD",1746377805279,23.7888741,147.13,147.09,13.59300124]
["bitfinex","SOLUSD",1746377805511,23.7888741,147.13,147.1,13.59300124]
["bitfinex","SOLUSD",1746377808091,18.64964886,147.12,147.06,8.1073]
["bitfinex","SOLUSD",1746377808386,13.59300124,147.11,147.07,13.59300124]
["bitfinex","SOLUSD",1746377808571,18.64964886,147.12,147.07,13.59300124]
["bitfinex","SOLUSD",1746377808774,13.59300124,147.11,147.07,13.59300124]
["bitfinex","SOLUSD",1746377809886,20.39109777,147.1,147.07,81.7]
["bitfinex","SOLUSD",1746377810184,32.2426501,147.09,147.07,81.7]
["bitfinex","SOLUSD",1746377810389,32.2426501,147.08,147.07,81.7]
["bitfinex","SOLUSD",1746377810573,32.52697324,147.08,147.07,46.98953545]
["bitfinex","SOLUSD",1746377811686,1.5408,147.14,147.08,46.98953545]
["bitfinex","SOLUSD",1746377811987,51.44635925,147.13,147.08,46.98953545]
["bitfinex","SOLUSD",1746377813067,51.44635925,147.13,147.12,13.59300124]
["bitfinex","SOLUSD",1746377813382,51.44635925,147.13,147.12,60.58253669]
["bitfinex","SOLUSD",1746377814090,51.44635925,147.13,147.12,46.98953545]
["bitfinex","SOLUSD",1746377815182,20.13634802,147.14,147.12,60.58253669]
["bitfinex","SOLUSD",1746377815386,38.78599688,147.14,147.13,13.59300124]
["bitfinex","SOLUSD",1746377816692,38.78599688,147.14,147.12,60.58253669]
["bitfinex","SOLUSD",1746377819992,38.78599688,147.14,147.13,13.59300124]
["bitfinex","SOLUSD",1746377820599,13.34,147.14,147.13,60.58253669]
["bitfinex","SOLUSD",1746377822784,20.13624847,147.14,147.13,60.58253669]
["bitfinex","SOLUSD",1746377823182,38.78589733,147.14,147.13,46.98953545]
["bitfinex","SOLUSD",1746377825087,52.66322171,147.14,147.13,46.98953545]
["bitfinex","SOLUSD",1746377825567,39.07022047,147.14,147.13,46.98953545]
["bitfinex","SOLUSD",1746377825769,39.07022047,147.14,147.13,60.58253669]
["bitfinex","SOLUSD",1746377825965,39.07022047,147.14,147.13,46.98953545]
["bitfinex","SOLUSD",1746377831084,31.98964886,147.14,147.13,60.58253669]
["bitfinex","SOLUSD",1746377831610,38.78589733,147.14,147.13,60.58253669]
["bitfinex","SOLUSD",1746377832419,38.78589733,147.14,147.13,46.98953545]
["bitfinex","SOLUSD",1746377833388,13.34,147.14,147.13,60.58253669]
["bitfinex","SOLUSD",1746377834491,20.13624847,147.14,147.13,60.58253669]
["bitfinex","SOLUSD",1746377834694,20.13624847,147.14,147.13,46.98953545]
["bitfinex","SOLUSD",1746377835982,39.07022047,147.14,147.13,46.98953545]
["bitfinex","SOLUSD",1746377841715,39.07022047,147.14,147.1,46.98953545]
["bitfinex","SOLUSD",1746377841716,26.0,147.11,147.1,46.98953545]
["bitfinex","SOLUSD",1746377841896,26.28432314,147.11,147.1,46.98953545]
["bitfinex","SOLUSD",1746377843716,33.08195756,147.11,147.1,46.98953545]
["bitfinex","SOLUSD",1746377846722,46.44195756,147.11,147.1,46.98953545]
["bitfinex","SOLUSD",1746377847021,78.68460766,147.11,147.1,46.98953545]
["bitfinex","SOLUSD",1746377847410,65.09160642,147.11,147.1,46.98953545]
["bitfinex","SOLUSD",1746377854226,65.09160642,147.11,147.1,60.58253669]
["bitfinex","SOLUSD",1746377856499,65.09160642,147.11,147.1,46.98953545]
["bitfinex","SOLUSD",1746377861633,78.68460766,147.11,147.1,46.98953545]
["bitfinex","SOLUSD",1746377862438,78.68460766,147.11,147.05,46.98953545]
["bitfinex","SOLUSD",1746377862439,18.64964886,147.06,147.05,46.98953545]
["bitfinex","SOLUSD",1746377862611,32.52697324,147.06,147.05,46.98953545]
["bitfinex","SOLUSD",1746377862811,45.88697324,147.06,147.05,46.98953545]
["bitfinex","SOLUSD",1746377863032,52.68691884,147.06,147.05,46.98953545]
["bitfinex","SOLUSD",1746377863240,39.0939176,147.06,147.05,46.98953545]
["bitfinex","SOLUSD",1746377865835,25.7339176,147.06,147.05,46.98953545]
["bitfinex","SOLUSD",1746377866037,39.0939176,147.06,147.05,46.98953545]
["bitfinex","SOLUSD",1746377866214,69.68678284,147.06,147.02,13.59300124]
["bitfinex","SOLUSD",1746377866413,0.28432314,147.04,147.02,46.98953545]
["bitfinex","SOLUSD",1746377867236,25.45098192,147.03,147.02,46.98953545]
["bitfinex","SOLUSD",1746377868219,18.64964886,147.03,147.02,60.58253669]
["bitfinex","SOLUSD",1746377870934,6.80057323,147.05,147.02,60.58253669]
["bitfinex","SOLUSD",1746377871134,6.80057323,147.05,147.03,13.59300124]
["bitfinex","SOLUSD",1746377871442,13.64432314,147.06,147.03,13.59300124]
["bitfinex","SOLUSD",1746377871443,20.16002345,147.06,147.04,13.59300124]
["bitfinex","SOLUSD",1746377871733,20.16002345,147.06,147.04,60.58253669]
["bitfinex","SOLUSD",1746377876429,20.16002345,147.06,147.04,46.98953545]
["bitfinex","SOLUSD",1746377880957,25.73438002,147.05,147.04,46.98953545]
["bitfinex","SOLUSD",1746377900467,20.16000972,147.06,147.04,60.58253669]
["bitfinex","SOLUSD",1746377900672,18.64964886,147.08,147.05,13.59300124]
["bitfinex","SOLUSD",1746377900836,18.64964886,147.08,147.04,46.98953545]
["bitfinex","SOLUSD",1746377900837,18.64964886,147.08,147.07,13.59300124]
["bitfinex","SOLUSD",1746377901038,18.64964886,147.08,147.07,60.58253669]
["bitfinex","SOLUSD",1746377902856,20.1585587,147.09,147.07,60.58253669]
["bitfinex","SOLUSD",1746377902857,13.36,147.09,147.07,60.58253669]
["bitfinex","SOLUSD",1746377903074,32.00964886,147.09,147.08,13.59300124]
["bitfinex","SOLUSD",1746377904572,13.36,147.09,147.08,13.59300124]
["bitfinex","SOLUSD",1746377908463,13.36,147.09,147.08,60.58253669]
["bitfinex","SOLUSD",1746377911666,26.0,147.1,147.08,60.58253669]
["bitfinex","SOLUSD",1746377911868,26.0,147.1,147.09,13.59300124]
["bitfinex","SOLUSD",1746377912670,32.79809653,147.1,147.09,13.59300124]
["bitfinex","SOLUSD",1746377913274,20.13688675,147.13,147.09,60.58253669]
["bitfinex","SOLUSD",1746377913575,13.34,147.13,147.12,13.59300124]
["bitfinex","SOLUSD",1746377913745,13.34,147.13,147.12,60.58253669]
["bitfinex","SOLUSD",1746377914145,20.13671039,147.13,147.12,46.98953545]
["bitfinex","SOLUSD",1746377914353,13.34,147.13,147.12,46.98953545]
["bitfinex","SOLUSD",1746377916067,13.34,147.13,147.12,60.58253669]
["bitfinex","SOLUSD",1746377917469,18.64964886,147.16,147.12,60.58253669]
["bitfinex","SOLUSD",1746377917662,6.79492572,147.17,147.15,13.59300124]
["bitfinex","SOLUSD",1746377917862,18.64964886,147.16,147.15,46.98953545]
["bitfinex","SOLUSD",1746377918086,32.38481167,147.16,147.15,46.98953545]
["bitfinex","SOLUSD",1746377918277,32.52697324,147.16,147.15,46.98953545]
["bitfinex","SOLUSD",1746377919090,39.32229805,147.16,147.15,46.98953545]
["bitfinex","SOLUSD",1746377919453,26.0,147.13,147.11,46.98953545]
["bitfinex","SOLUSD",1746377919654,26.0,147.13,147.11,60.58253669]
["bitfinex","SOLUSD",1746377920480,26.0,147.13,147.12,13.59300124]
["bitfinex","SOLUSD",1746377920780,44.64964886,147.15,147.12,13.59300124]
["bitfinex","SOLUSD",1746377921073,44.64964886,147.15,147.13,13.59300124]
["bitfinex","SOLUSD",1746377921282,44.64964886,147.15,147.14,13.59300124]
["bitfinex","SOLUSD",1746377921473,44.64964886,147.15,147.14,60.58253669]
["bitfinex","SOLUSD",1746377922065,44.64964886,147.15,147.14,46.98953545]
["bitfinex","SOLUSD",1746377922487,51.44543547,147.15,147.14,46.98953545]
["bitfinex","SOLUSD",1746377922779,6.79578661,147.15,147.14,46.98953545]
["bitfinex","SOLUSD",1746377923456,25.72945403,147.16,147.14,46.98953545]
["bitfinex","SOLUSD",1746377927179,18.64964886,147.16,147.14,60.58253669]
["bitfinex","SOLUSD",1746377928090,39.34,147.17,147.15,13.59300124]
["bitfinex","SOLUSD",1746377928262,39.34,147.17,147.16,13.59300124]
["bitfinex","SOLUSD",1746377928677,13.34,147.17,147.16,60.58253669]
["bitfinex","SOLUSD",1746377928880,6.79402728,147.19,147.16,46.98953545]
["bitfinex","SOLUSD",1746377929091,6.79402728,147.19,147.16,60.58253669]
["bitfinex","SOLUSD",1746377929777,18.64964886,147.18,147.16,46.98953545]
["bitfinex","SOLUSD",1746377930083,25.44448009,147.18,147.16,46.98953545]
["bitfinex","SOLUSD",1746377930784,32.52697324,147.17,147.16,46.98953545]
["bitfinex","SOLUSD",1746377931286,18.933972,147.17,147.16,46.98953545]
["bitfinex","SOLUSD",1746377931777,18.64964886,147.17,147.16,46.98953545]
["bitfinex","SOLUSD",1746377932385,25.44451194,147.17,147.16,46.98953545]
["bitfinex","SOLUSD",1746377963810,29.26782954,147.19,147.16,46.98953545]
["bitfinex","SOLUSD",1746377964008,20.27412917,147.19,147.17,8.70937723]
["bitfinex","SOLUSD",1746377964221,51.44331304,147.2,147.17,55.69891268]
["bitfinex","SOLUSD",1746377966095,51.44331304,147.2,147.17,46.98953545]
["bitfinex","SOLUSD",1746377966305,60.15269027,147.2,147.17,46.98953545]
["bitfinex","SOLUSD",1746377967707,25.44372976,147.19,147.17,46.98953545]
["bitfinex","SOLUSD",1746377967899,34.15310699,147.19,147.17,46.98953545]
["bitfinex","SOLUSD",1746377973310,15.50377864,147.18,147.17,46.98953545]
["bitfinex","SOLUSD",1746377973912,25.44375354,147.19,147.17,46.98953545]
["bitfinex","SOLUSD",1746377974104,46.15356156,147.2,147.17,46.98953545]
["bitfinex","SOLUSD",1746377974417,46.15356156,147.2,147.17,55.69891268]
["bitfinex","SOLUSD",1746377975315,46.15356156,147.2,147.17,46.98953545]
["bitfinex","SOLUSD",1746377977920,39.36,147.2,147.17,55.69891268]
["bitfinex","SOLUSD",1746377982704,46.15367876,147.2,147.17,55.69891268]
["bitfinex","SOLUSD",1746377985659,54.86305599,147.2,147.17,46.98953545]
["bitfinex","SOLUSD",1746377987836,46.15367876,147.2,147.17,46.98953545]
["bitfinex","SOLUSD",1746377994242,8.70937723,147.19,147.17,46.98953545]
["bitfinex","SOLUSD",1746377995620,54.86305599,147.2,147.17,46.98953545]
["bitfinex","SOLUSD",1746377996323,46.15367876,147.2,147.17,55.69891268]
["bitfinex","SOLUSD",1746377996732,46.15367876,147.2,147.18,8.70937723]
["bitfinex","SOLUSD",1746377997034,46.15367876,147.2,147.17,55.69891268]
["bitfinex","SOLUSD",1746377998739,46.15367876,147.2,147.17,46.98953545]
["bitfinex","SOLUSD",1746377998939,54.86305599,147.2,147.17,46.98953545]
["bitfinex","SOLUSD",1746378000849,8.70937723,147.19,147.17,46.98953545]
["bitfinex","SOLUSD",1746378001328,46.15367876,147.2,147.17,46.98953545]
["bitfinex","SOLUSD",1746378001329,54.86305599,147.2,147.17,46.98953545]
["bitfinex","SOLUSD",1746378001535,46.15367876,147.2,147.17,55.69891268]
["bitfinex","SOLUSD",1746378002160,13.36,147.2,147.19,8.70937723]
["bitfinex","SOLUSD",1746378002338,25.44187786,147.23,147.19,55.69891268]
["bitfinex","SOLUSD",1746378003355,25.44187786,147.23,147.2,8.70937723]
["bitfinex","SOLUSD",1746378003851,25.44187786,147.23,147.2,13.59655631]
["bitfinex","SOLUSD",1746378004252,25.44187786,147.23,147.19,60.58609176]
["bitfinex","SOLUSD",1746378004748,25.44187786,147.23,147.2,13.59655631]
["bitfinex","SOLUSD",1746378005128,46.1317617,147.24,147.21,13.59655631]
["bitfinex","SOLUSD",1746378006243,46.1317617,147.24,147.19,46.98953545]
["bitfinex","SOLUSD",1746378006451,59.72831801,147.24,147.19,60.58609176]
["bitfinex","SOLUSD",1746378006750,13.59655631,147.23,147.19,60.58609176]
["bitfinex","SOLUSD",1746378007249,13.59655631,147.22,147.19,46.98953545]
["bitfinex","SOLUSD",1746378007449,13.59655631,147.21,147.19,46.98953545]
["bitfinex","SOLUSD",1746378007952,32.24620517,147.22,147.19,46.98953545]
["bitfinex","SOLUSD",1746378008152,18.64964886,147.22,147.19,46.98953545]
["bitfinex","SOLUSD",1746378009360,25.44247698,147.22,147.19,46.98953545]
["bitfinex","SOLUSD",1746378009557,25.44247698,147.22,147.19,60.58609176]
["bitfinex","SOLUSD",1746378019364,39.34,147.24,147.21,13.59655631]
["bitfinex","SOLUSD",1746378019542,39.34,147.24,147.22,13.59655631]
["bitfinex","SOLUSD",1746378019886,39.34,147.24,147.22,60.58609176]
["bitfinex","SOLUSD",1746378020162,39.34,147.24,147.22,46.98953545]
["bitfinex","SOLUSD",1746378022973,13.34,147.24,147.22,46.98953545]
["bitfinex","SOLUSD",1746378027374,28.83203545,147.24,147.22,46.98953545]
["bitfinex","SOLUSD",1746378028891,8.70019706,147.23,147.22,46.98953545]
["bitfinex","SOLUSD",1746378029065,27.63416906,147.23,147.22,46.98953545]
["bitfinex","SOLUSD",1746378029247,53.63416906,147.23,147.22,46.98953545]
["bitfinex","SOLUSD",1746378029577,62.00156306,147.23,147.22,46.98953545]
["bitfinex","SOLUSD",1746378031855,65.32603296,147.23,147.22,46.98953545]
["bitfinex","SOLUSD",1746378032170,65.04170982,147.23,147.22,46.98953545]
["bitfinex","SOLUSD",1746378036874,46.39206096,147.23,147.22,46.98953545]
["bitfinex","SOLUSD",1746378037054,26.0,147.23,147.22,46.98953545]
["bitfinex","SOLUSD",1746378041677,13.34,147.24,147.22,46.98953545]
["bitfinex","SOLUSD",1746378042082,20.13167707,147.24,147.22,46.98953545]
["bitfinex","SOLUSD",1746378045488,33.73164403,147.24,147.22,46.98953545]
["bitfinex","SOLUSD",1746378045677,32.24961582,147.23,147.22,46.98953545]
["bitfinex","SOLUSD",1746378047089,39.04170982,147.23,147.22,46.98953545]
["bitfinex","SOLUSD",1746378055891,34.14604868,147.23,147.22,46.98953545]
["bitfinex","SOLUSD",1746378056287,34.43037182,147.23,147.22,46.98953545]
["bitfinex","SOLUSD",1746378073708,25.726066,147.23,147.22,46.98953545]
["bitfinex","SOLUSD",1746378074004,20.13179474,147.24,147.22,46.98953545]
["bitfinex","SOLUSD",1746378074205,6.78978815,147.28,147.23,8.70430582]
["bitfinex","SOLUSD",1746378074404,6.78978815,147.28,147.24,8.70430582]
["bitfinex","SOLUSD",1746378074590,18.64964886,147.27,147.24,8.70430582]
["bitfinex","SOLUSD",1746378076911,18.64964886,147.27,147.24,15.49593625]
["bitfinex","SOLUSD",1746378077212,34.70430582,147.28,147.26,8.70430582]
["bitfinex","SOLUSD",1746378077213,26.0,147.28,147.26,8.70430582]
["bitfinex","SOLUSD",1746378077399,26.0,147.28,147.26,55.69384127]
["bitfinex","SOLUSD",1746378077713,26.0,147.28,147.26,60.57498065]
["bitfinex","SOLUSD",1746378078407,32.23509406,147.32,147.28,46.98953545]
["bitfinex","SOLUSD",1746378078614,18.64964886,147.32,147.28,60.57498065]
["bitfinex","SOLUSD",1746378078913,44.64964886,147.32,147.28,60.57498065]
["bitfinex","SOLUSD",1746378079894,58.23509406,147.32,147.28,60.57498065]
["bitfinex","SOLUSD",1746378081311,65.02315761,147.32,147.28,46.98953545]
["bitfinex","SOLUSD",1746378081722,58.23509406,147.32,147.28,60.57498065]
["bitfinex","SOLUSD",1746378083090,65.02306865,147.32,147.28,60.57498065]
["bitfinex","SOLUSD",1746378083524,65.02306865,147.32,147.28,46.98953545]
["bitfinex","SOLUSD",1746378084223,13.5854452,147.31,147.28,46.98953545]
["bitfinex","SOLUSD",1746378085915,20.37425708,147.31,147.28,46.98953545]
["bitfinex","SOLUSD",1746378086825,32.23509406,147.29,147.28,46.98953545]
["bitfinex","SOLUSD",1746378088126,39.02442123,147.29,147.28,46.98953545]
["bitfinex","SOLUSD",1746378088727,39.30874437,147.29,147.28,46.98953545]
["bitfinex","SOLUSD",1746378088902,44.64964886,147.25,147.24,12.28995363]
["bitfinex","SOLUSD",1746378089100,58.23509406,147.25,147.24,12.28995363]
["bitfinex","SOLUSD",1746378090216,65.31058867,147.25,147.24,12.28995363]
["bitfinex","SOLUSD",1746378090417,39.5854452,147.25,147.24,12.28995363]
["bitfinex","SOLUSD",1746378090620,26.0,147.25,147.24,12.28995363]
["bitfinex","SOLUSD",1746378090805,39.5854452,147.25,147.24,12.28995363]
["bitfinex","SOLUSD",1746378092593,26.0,147.25,147.24,12.28995363]
["bitfinex","SOLUSD",1746378093127,39.32,147.27,147.24,25.87539883]
["bitfinex","SOLUSD",1746378094123,39.32,147.27,147.25,13.5854452]
["bitfinex","SOLUSD",1746378095626,13.32,147.27,147.25,13.5854452]
["bitfinex","SOLUSD",1746378096832,20.11034615,147.27,147.25,13.5854452]
["bitfinex","SOLUSD",1746378098828,20.11034615,147.27,147.24,25.87539883]
["bitfinex","SOLUSD",1746378103722,6.78987434,147.28,147.25,13.5854452]
["bitfinex","SOLUSD",1746378103912,6.78987434,147.28,147.25,25.87539883]
["bitfinex","SOLUSD",1746378105028,58.23509406,147.26,147.25,12.28995363]
["bitfinex","SOLUSD",1746378105405,58.5194172,147.26,147.25,12.28995363]
["bitfinex","SOLUSD",1746378105832,78.6301275,147.26,147.25,12.28995363]
["bitfinex","SOLUSD",1746378128740,0.28432314,147.24,147.19,18.93995363]
["bitfinex","SOLUSD",1746378128945,13.5854452,147.21,147.19,18.93995363]
["bitfinex","SOLUSD",1746378129935,20.37860097,147.21,147.19,18.93995363]
["bitfinex","SOLUSD",1746378131735,20.37860097,147.21,147.19,12.28995363]
["bitfinex","SOLUSD",1746378135241,32.23509406,147.22,147.19,12.28995363]
["bitfinex","SOLUSD",1746378135442,18.64964886,147.22,147.19,25.87539883]
["bitfinex","SOLUSD",1746378138152,18.64964886,147.22,147.19,12.28995363]
["bitfinex","SOLUSD",1746378138953,18.64964886,147.22,147.19,25.87539883]
["bitfinex","SOLUSD",1746378145958,18.64964886,147.22,147.19,20.99304854]
["bitfinex","SOLUSD",1746378148169,18.64964886,147.22,147.19,12.28995363]
["bitfinex","SOLUSD",1746378150835,18.64964886,147.22,147.19,20.99304854]
["bitfinex","SOLUSD",1746378157262,25.44233393,147.22,147.19,20.99304854]
["bitfinex","SOLUSD",1746378158570,18.64964886,147.22,147.19,20.99304854]
["bitfinex","SOLUSD",1746378158760,13.32,147.24,147.2,8.70309491]
["bitfinex","SOLUSD",1746378158955,13.32,147.24,147.2,20.99304854]
["bitfinex","SOLUSD",1746378160158,13.32,147.24,147.2,27.78644369]
["bitfinex","SOLUSD",1746378160659,13.32,147.24,147.21,8.70309491]
["bitfinex","SOLUSD",1746378162064,28.81476406,147.24,147.2,20.99304854]
["bitfinex","SOLUSD",1746378162255,8.70309491,147.22,147.2,12.28995363]
["bitfinex","SOLUSD",1746378163671,15.49566006,147.22,147.2,12.28995363]
["bitfinex","SOLUSD",1746378167670,18.64964886,147.23,147.2,12.28995363]
["bitfinex","SOLUSD",1746378167671,34.14501641,147.23,147.2,12.28995363]
["bitfinex","SOLUSD",1746378184385,25.4419215,147.23,147.2,12.28995363]
["bitfinex","SOLUSD",1746378184563,34.14501641,147.23,147.2,12.28995363]
["bitfinex","SOLUSD",1746378189074,8.70309491,147.22,147.2,12.28995363]
["bitfinex","SOLUSD",1746378189281,8.70309491,147.21,147.2,12.28995363]
["bitfinex","SOLUSD",1746378189594,8.70309491,147.22,147.2,12.28995363]
["bitfinex","SOLUSD",1746378190672,15.49572993,147.22,147.2,12.28995363]
["bitfinex","SOLUSD",1746378192673,8.70309491,147.22,147.2,12.28995363]
["bitfinex","SOLUSD",1746378194191,15.4956704,147.22,147.2,12.28995363]
["bitfinex","SOLUSD",1746378197071,27.35274377,147.21,147.2,12.28995363]
["bitfinex","SOLUSD",1746378197275,27.63706691,147.21,147.2,12.28995363]
["bitfinex","SOLUSD",1746378198088,34.43008368,147.21,147.2,12.28995363]
["bitfinex","SOLUSD",1746378200997,25.72698877,147.21,147.2,12.28995363]
["bitfinex","SOLUSD",1746378201212,34.43008368,147.21,147.2,12.28995363]
["bitfinex","SOLUSD",1746378203085,25.44266563,147.21,147.2,12.28995363]
["bitfinex","SOLUSD",1746378203318,13.32,147.24,147.2,20.99304854]
["bitfinex","SOLUSD",1746378203491,13.32,147.24,147.22,8.70309491]
["bitfinex","SOLUSD",1746378203696,13.32,147.24,147.21,8.70309491]
["bitfinex","SOLUSD",1746378205487,20.11172939,147.24,147.21,8.70309491]
["bitfinex","SOLUSD",1746378205695,28.8148243,147.24,147.2,20.99304854]
["bitfinex","SOLUSD",1746378206095,27.35274377,147.23,147.2,12.28995363]
["bitfinex","SOLUSD",1746378206905,6.79255535,147.22,147.2,12.28995363]
["bitfinex","SOLUSD",1746378207682,32.53911809,147.21,147.2,12.28995363]
["bitfinex","SOLUSD",1746378208814,0.28432314,147.2,147.16,12.28995363]
["bitfinex","SOLUSD",1746378209119,13.60514609,147.18,147.16,12.28995363]
["bitfinex","SOLUSD",1746378210126,20.39970747,147.18,147.16,12.28995363]
["bitfinex","SOLUSD",1746378210299,13.60514609,147.18,147.16,12.28995363]
["bitfinex","SOLUSD",1746378210622,13.88946923,147.21,147.17,13.60514609]
["bitfinex","SOLUSD",1746378211482,6.79347826,147.2,147.17,13.60514609]
["bitfinex","SOLUSD",1746378213624,6.79347826,147.2,147.17,25.89509972]
["bitfinex","SOLUSD",1746378213945,13.60514609,147.21,147.17,25.89509972]
["bitfinex","SOLUSD",1746378214090,38.74238012,147.22,147.19,13.60514609]
["bitfinex","SOLUSD",1746378214404,38.74238012,147.22,147.19,25.89509972]
["bitfinex","SOLUSD",1746378214816,52.34752621,147.22,147.19,12.28995363]
["bitfinex","SOLUSD",1746378216607,20.3982719,147.21,147.19,12.28995363]
["bitfinex","SOLUSD",1746378218436,6.79312581,147.21,147.19,12.28995363]
["bitfinex","SOLUSD",1746378220013,20.3982719,147.21,147.19,12.28995363]
["bitfinex","SOLUSD",1746378223731,20.39862435,147.2,147.19,12.28995363]
["bitfinex","SOLUSD",1746378224823,39.04827321,147.2,147.19,12.28995363]
["bitfinex","SOLUSD",1746378228339,25.44312712,147.2,147.19,12.28995363]
["bitfinex","SOLUSD",1746378228642,39.04827321,147.2,147.19,12.28995363]
["bitfinex","SOLUSD",1746378229825,6.79305331,147.21,147.19,12.28995363]
["bitfinex","SOLUSD",1746378230030,38.74238376,147.22,147.19,25.89509972]
["bitfinex","SOLUSD",1746378230229,13.3,147.22,147.2,13.60514609]
["bitfinex","SOLUSD",1746378230544,35.51601494,147.29,147.21,13.60514609]
["bitfinex","SOLUSD",1746378230545,13.3,147.26,147.21,13.60514609]
["bitfinex","SOLUSD",1746378230750,13.3,147.26,147.23,13.60514609]
["bitfinex","SOLUSD",1746378234135,13.3,147.26,147.23,25.89509972]
["bitfinex","SOLUSD",1746378235844,13.3,147.26,147.23,12.28995363]
["bitfinex","SOLUSD",1746378238452,26.90514609,147.26,147.23,12.28995363]
["bitfinex","SOLUSD",1746378238751,13.3,147.26,147.23,12.28995363]
["bitfinex","SOLUSD",1746378238963,39.28,147.3,147.25,13.60514609]
["bitfinex","SOLUSD",1746378239127,18.64964886,147.29,147.25,25.89509972]
["bitfinex","SOLUSD",1746378239328,32.25479495,147.29,147.25,25.89509972]
["bitfinex","SOLUSD",1746378240446,13.60514609,147.29,147.25,32.68620786]
["bitfinex","SOLUSD",1746378240628,26.88514609,147.3,147.26,13.60514609]
["bitfinex","SOLUSD",1746378241157,26.88514609,147.3,147.26,25.89509972]
["bitfinex","SOLUSD",1746378241963,13.28,147.3,147.26,25.89509972]
["bitfinex","SOLUSD",1746378242260,26.88514609,147.3,147.26,25.89509972]
["bitfinex","SOLUSD",1746378242636,13.60514609,147.29,147.26,12.28995363]
["bitfinex","SOLUSD",1746378242848,13.60514609,147.28,147.26,12.28995363]
["bitfinex","SOLUSD",1746378243038,13.60514609,147.29,147.26,12.28995363]
["bitfinex","SOLUSD",1746378245662,26.88514609,147.3,147.26,32.68569544]
["bitfinex","SOLUSD",1746378247458,26.88514609,147.3,147.26,25.89509972]
["bitfinex","SOLUSD",1746378247763,26.88514609,147.3,147.26,32.68575455]
["bitfinex","SOLUSD",1746378249170,26.88514609,147.3,147.26,25.89509972]
["bitfinex","SOLUSD",1746378250856,13.28,147.3,147.27,13.60514609]
["bitfinex","SOLUSD",1746378251062,13.60514609,147.33,147.29,13.60514609]
["bitfinex","SOLUSD",1746378251238,26.88514609,147.34,147.3,13.60514609]
["bitfinex","SOLUSD",1746378251955,13.28,147.34,147.31,13.60514609]
["bitfinex","SOLUSD",1746378253954,33.67229134,147.34,147.3,25.89509972]
["bitfinex","SOLUSD",1746378256352,13.60514609,147.33,147.3,12.28995363]
["bitfinex","SOLUSD",1746378264440,13.60514609,147.32,147.3,12.28995363]
["bitfinex","SOLUSD",1746378265051,13.60514609,147.33,147.3,12.28995363]
["bitfinex","SOLUSD",1746378268170,20.39233793,147.34,147.3,12.28995363]
["bitfinex","SOLUSD",1746378269551,13.60514609,147.33,147.3,12.28995363]
["bitfinex","SOLUSD",1746378269952,6.78719184,147.34,147.3,12.28995363]
["bitfinex","SOLUSD",1746378270163,13.60514609,147.34,147.3,32.68392879]
["bitfinex","SOLUSD",1746378271955,26.88514609,147.35,147.31,13.60514609]
["bitfinex","SOLUSD",1746378272554,13.60514609,147.35,147.31,20.39312389]
["bitfinex","SOLUSD",1746378273563,13.60514609,147.36,147.32,13.60514609]
["bitfinex","SOLUSD",1746378273764,13.60514609,147.36,147.32,25.89509972]
["bitfinex","SOLUSD",1746378273961,26.0,147.37,147.32,25.89509972]
["bitfinex","SOLUSD",1746378273962,13.60514609,147.35,147.32,12.28995363]
["bitfinex","SOLUSD",1746378275360,13.60514609,147.35,147.32,19.07774992]
["bitfinex","SOLUSD",1746378275968,13.60514609,147.35,147.32,12.28995363]
["bitfinex","SOLUSD",1746378276774,32.78573411,147.37,147.32,19.07787585]
["bitfinex","SOLUSD",1746378276963,13.28,147.38,147.32,32.68302194]
["bitfinex","SOLUSD",1746378277163,13.60514609,147.36,147.32,32.68302194]
["bitfinex","SOLUSD",1746378281585,13.60514609,147.36,147.32,25.89509972]
["bitfinex","SOLUSD",1746378282189,13.60514609,147.35,147.32,12.28995363]
["bitfinex","SOLUSD",1746378282362,13.60514609,147.35,147.32,19.07766613]
["bitfinex","SOLUSD",1746378283182,20.06535308,147.38,147.33,13.60514609]
["bitfinex","SOLUSD",1746378283369,13.60514609,147.37,147.33,13.60514609]
["bitfinex","SOLUSD",1746378283680,13.60514609,147.36,147.32,32.68281222]
["bitfinex","SOLUSD",1746378284580,13.60514609,147.35,147.32,19.07766613]
["bitfinex","SOLUSD",1746378286563,6.78571831,147.37,147.32,19.07766613]
["bitfinex","SOLUSD",1746378286763,13.60514609,147.35,147.32,19.07766613]
["bitfinex","SOLUSD",1746378286983,13.60514609,147.35,147.32,6.7877125]
["bitfinex","SOLUSD",1746378288886,20.06535859,147.38,147.32,20.39285859]
["bitfinex","SOLUSD",1746378289077,13.28,147.38,147.33,13.60514609]
["bitfinex","SOLUSD",1746378289265,13.60514609,147.37,147.33,13.60514609]
["bitfinex","SOLUSD",1746378289459,13.28,147.38,147.33,13.60514609]
["bitfinex","SOLUSD",1746378289676,13.26,147.42,147.33,6.4771]
["bitfinex","SOLUSD",1746378289872,8.68081522,147.41,147.36,8.68081522]
["bitfinex","SOLUSD",1746378290076,13.26,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1746378290281,8.68081522,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1746378290982,8.68081522,147.41,147.37,15.4664568]
["bitfinex","SOLUSD",1746378291288,8.68081522,147.41,147.37,97.1664568]
["bitfinex","SOLUSD",1746378291491,6.78288436,147.43,147.37,97.1664568]
["bitfinex","SOLUSD",1746378291664,25.43218577,147.44,147.37,88.48564158]
["bitfinex","SOLUSD",1746378291872,13.56219953,147.42,147.37,102.04784111]
["bitfinex","SOLUSD",1746378292078,13.56219953,147.41,147.37,102.04784111]
["bitfinex","SOLUSD",1746378292279,25.43218577,147.44,147.41,68.13780047]
["bitfinex","SOLUSD",1746378292590,13.56219953,147.42,147.41,68.13780047]
["bitfinex","SOLUSD",1746378293474,20.34553964,147.42,147.41,68.13780047]
["bitfinex","SOLUSD",1746378300192,39.13735007,147.42,147.41,68.13780047]
["bitfinex","SOLUSD",1746378300396,52.84171117,147.42,147.41,68.13780047]
["bitfinex","SOLUSD",1746378300581,78.84171117,147.42,147.41,33.94248631]
["bitfinex","SOLUSD",1746378300917,26.0,147.39,147.32,13.56219953]
["bitfinex","SOLUSD",1746378301199,13.56219953,147.36,147.32,102.04996641]
["bitfinex","SOLUSD",1746378301379,13.56219953,147.37,147.33,13.56219953]
["bitfinex","SOLUSD",1746378301803,13.56219953,147.38,147.34,13.56219953]
["bitfinex","SOLUSD",1746378303297,13.26,147.39,147.34,20.34909629]
["bitfinex","SOLUSD",1746378303503,26.82219953,147.39,147.35,13.56219953]
["bitfinex","SOLUSD",1746378304182,13.56219953,147.38,147.34,102.04909629]
["bitfinex","SOLUSD",1746378308706,20.34747053,147.38,147.34,81.7]
["bitfinex","SOLUSD",1746378309002,13.56219953,147.37,147.34,81.7]
["bitfinex","SOLUSD",1746378309195,13.56219953,147.38,147.34,102.04906661]
["bitfinex","SOLUSD",1746378309605,13.56219953,147.37,147.34,88.48686708]
["bitfinex","SOLUSD",1746378312010,13.56219953,147.38,147.34,102.04906661]
["bitfinex","SOLUSD",1746378315622,6.33064727,147.45,147.39,81.7]
["bitfinex","SOLUSD",1746378315821,38.99426835,147.44,147.39,95.26219953]
["bitfinex","SOLUSD",1746378316021,13.26,147.45,147.4,13.56219953]
["bitfinex","SOLUSD",1746378316225,26.82219953,147.45,147.41,13.56219953]
["bitfinex","SOLUSD",1746378316904,26.82219953,147.45,147.4,13.56219953]
["bitfinex","SOLUSD",1746378317105,26.82219953,147.45,147.41,13.56219953]
["bitfinex","SOLUSD",1746378318209,13.56219953,147.45,147.41,13.56219953]
["bitfinex","SOLUSD",1746378319209,13.56219953,147.45,147.41,81.7]
["bitfinex","SOLUSD",1746378319210,13.56219953,147.44,147.41,81.7]
["bitfinex","SOLUSD",1746378320908,20.34416567,147.45,147.41,95.26219953]
["bitfinex","SOLUSD",1746378321123,13.56219953,147.44,147.41,81.7]
["bitfinex","SOLUSD",1746378321733,8.32445845,147.46,147.41,95.26219953]
["bitfinex","SOLUSD",1746378321918,13.56219953,147.45,147.41,95.26219953]
["bitfinex","SOLUSD",1746378322932,13.56219953,147.45,147.41,102.04598923]
["bitfinex","SOLUSD",1746378323536,13.56219953,147.45,147.41,95.26219953]
["bitfinex","SOLUSD",1746378324149,13.56219953,147.43,147.41,81.7]
["bitfinex","SOLUSD",1746378324307,13.56219953,147.42,147.41,81.7]
["bitfinex","SOLUSD",1746378324917,13.56219953,147.43,147.41,81.7]
["bitfinex","SOLUSD",1746378325523,20.34531327,147.43,147.41,81.7]
["bitfinex","SOLUSD",1746378326540,13.56219953,147.42,147.41,81.7]
["bitfinex","SOLUSD",1746378327430,20.34553964,147.42,147.41,81.7]
["bitfinex","SOLUSD",1746378331017,13.56219953,147.42,147.41,81.7]
["bitfinex","SOLUSD",1746378333352,25.43220686,147.44,147.41,81.7]
["bitfinex","SOLUSD",1746378333525,13.56219953,147.42,147.41,81.7]
["bitfinex","SOLUSD",1746378336839,20.34553964,147.42,147.41,81.7]
["bitfinex","SOLUSD",1746378337318,78.55738803,147.42,147.41,81.7]
["bitfinex","SOLUSD",1746378337717,78.84171117,147.42,147.35,81.7]
["bitfinex","SOLUSD",1746378337919,13.56219953,147.36,147.35,81.7]
["bitfinex","SOLUSD",1746378340448,20.34830159,147.36,147.35,81.7]
["bitfinex","SOLUSD",1746378342855,38.99795045,147.36,147.35,81.7]
["bitfinex","SOLUSD",1746378343961,39.28227359,147.36,147.35,81.7]
["bitfinex","SOLUSD",1746378344169,52.84447312,147.36,147.35,81.7]
["bitfinex","SOLUSD",1746378344630,78.84447312,147.36,147.35,81.7]
["bitfinex","SOLUSD",1746378345432,6.78702321,147.34,147.28,95.26219953]
["bitfinex","SOLUSD",1746378345642,13.56219953,147.32,147.28,81.7]
["bitfinex","SOLUSD",1746378347551,13.56219953,147.31,147.28,81.7]
["bitfinex","SOLUSD",1746378349352,20.35067354,147.31,147.28,81.7]
["bitfinex","SOLUSD",1746378349650,13.56219953,147.3,147.28,81.7]
["bitfinex","SOLUSD",1746378350248,6.78847401,147.31,147.28,81.7]
["bitfinex","SOLUSD",1746378350456,20.35067354,147.31,147.28,81.7]
["bitfinex","SOLUSD",1746378351541,13.56219953,147.3,147.28,81.7]
["bitfinex","SOLUSD",1746378351941,32.21184839,147.29,147.28,81.7]
["bitfinex","SOLUSD",1746378352138,32.49617153,147.29,147.28,81.7]
["bitfinex","SOLUSD",1746378352535,0.28432314,147.28,147.23,88.2385]
["bitfinex","SOLUSD",1746378352763,13.56219953,147.26,147.23,81.7]
["bitfinex","SOLUSD",1746378353252,13.56219953,147.25,147.23,81.7]
["bitfinex","SOLUSD",1746378353437,13.56219953,147.26,147.23,81.7]
["bitfinex","SOLUSD",1746378355982,13.56219953,147.26,147.23,88.4920204]
["bitfinex","SOLUSD",1746378356458,13.56219953,147.26,147.23,102.05421993]
["bitfinex","SOLUSD",1746378357862,13.56219953,147.26,147.23,88.4920204]
["bitfinex","SOLUSD",1746378360564,13.56219953,147.26,147.23,102.05421993]
["bitfinex","SOLUSD",1746378360863,26.82219953,147.3,147.26,81.7]
["bitfinex","SOLUSD",1746378361066,13.56219953,147.33,147.29,13.56219953]
["bitfinex","SOLUSD",1746378361274,13.56219953,147.33,147.29,95.26219953]
["bitfinex","SOLUSD",1746378362148,13.56219953,147.33,147.29,81.7]
["bitfinex","SOLUSD",1746378362348,13.56219953,147.33,147.29,88.48897024]
["bitfinex","SOLUSD",1746378362867,26.0,147.34,147.29,81.7]
["bitfinex","SOLUSD",1746378362868,13.56219953,147.3,147.29,81.7]
["bitfinex","SOLUSD",1746378363054,13.56219953,147.31,147.29,81.7]
["bitfinex","SOLUSD",1746378365072,26.0,147.34,147.3,13.56219953]
["bitfinex","SOLUSD",1746378365363,13.26,147.35,147.31,13.56219953]
["bitfinex","SOLUSD",1746378365569,13.26,147.35,147.31,95.26219953]
["bitfinex","SOLUSD",1746378366670,18.64964886,147.37,147.32,20.35014414]
["bitfinex","SOLUSD",1746378366875,13.56219953,147.36,147.32,102.05014414]
["bitfinex","SOLUSD",1746378367175,13.56219953,147.35,147.32,88.48794461]
["bitfinex","SOLUSD",1746378367551,12.56219953,147.35,147.32,88.48794461]
["bitfinex","SOLUSD",1746378367754,13.56219953,147.36,147.32,88.48794461]
["bitfinex","SOLUSD",1746378368571,13.56219953,147.36,147.32,102.05014414]
["bitfinex","SOLUSD",1746378369470,44.64964886,147.38,147.34,13.56219953]
["bitfinex","SOLUSD",1746378369471,13.56219953,147.38,147.34,13.56219953]
["bitfinex","SOLUSD",1746378370155,13.56219953,147.37,147.33,13.56219953]
["bitfinex","SOLUSD",1746378370969,13.56219953,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746378371864,13.56219953,147.37,147.34,88.48702321]
["bitfinex","SOLUSD",1746378373275,13.56219953,147.38,147.34,102.04922274]
["bitfinex","SOLUSD",1746378373779,26.82219953,147.39,147.34,102.04922274]
["bitfinex","SOLUSD",1746378374378,13.56219953,147.38,147.34,102.04922274]
["bitfinex","SOLUSD",1746378377768,26.82219953,147.39,147.34,102.04922274]
["bitfinex","SOLUSD",1746378380187,33.60700967,147.39,147.34,102.04922274]
["bitfinex","SOLUSD",1746378381176,26.82219953,147.39,147.34,102.04922274]
["bitfinex","SOLUSD",1746378382773,13.56219953,147.39,147.35,13.56219953]
["bitfinex","SOLUSD",1746378383088,6.78363318,147.42,147.37,13.56219953]
["bitfinex","SOLUSD",1746378383089,13.56219953,147.41,147.37,13.56219953]
["bitfinex","SOLUSD",1746378383270,13.56219953,147.41,147.35,81.7]
["bitfinex","SOLUSD",1746378383271,13.56219953,147.41,147.36,13.56219953]
["bitfinex","SOLUSD",1746378384189,32.78363318,147.42,147.36,20.34826722]
["bitfinex","SOLUSD",1746378384190,13.56219953,147.4,147.36,20.34826722]
["bitfinex","SOLUSD",1746378384866,13.56219953,147.4,147.36,13.56219953]
["bitfinex","SOLUSD",1746378385067,13.56219953,147.39,147.35,95.26219953]
["bitfinex","SOLUSD",1746378385266,13.56219953,147.39,147.35,81.7]
["bitfinex","SOLUSD",1746378385467,13.56219953,147.38,147.35,81.7]
["bitfinex","SOLUSD",1746378387083,6.78460114,147.4,147.35,95.26219953]
["bitfinex","SOLUSD",1746378387269,13.56219953,147.39,147.35,95.26219953]
["bitfinex","SOLUSD",1746378387893,20.34680067,147.4,147.35,95.26219953]
["bitfinex","SOLUSD",1746378388694,6.7839274,147.41,147.37,13.56219953]
["bitfinex","SOLUSD",1746378388995,13.56219953,147.4,147.36,13.56219953]
["bitfinex","SOLUSD",1746378389295,13.56219953,147.4,147.36,95.26219953]
["bitfinex","SOLUSD",1746378389477,13.56219953,147.4,147.36,81.7]
["bitfinex","SOLUSD",1746378389680,13.56219953,147.39,147.36,81.7]
["bitfinex","SOLUSD",1746378391893,13.56219953,147.41,147.36,102.04822436]
["bitfinex","SOLUSD",1746378392074,13.56219953,147.41,147.36,88.48602483]
["bitfinex","SOLUSD",1746378392394,13.56219953,147.4,147.36,95.26219953]
["bitfinex","SOLUSD",1746378394390,13.56219953,147.4,147.36,81.7]
["bitfinex","SOLUSD",1746378395497,13.56219953,147.4,147.36,88.48607206]
["bitfinex","SOLUSD",1746378395679,13.56219953,147.4,147.36,102.04827159]
["bitfinex","SOLUSD",1746378398592,20.34601111,147.41,147.37,13.56219953]
["bitfinex","SOLUSD",1746378398798,13.56219953,147.41,147.37,13.56219953]
["bitfinex","SOLUSD",1746378399476,20.34610761,147.41,147.37,13.56219953]
["bitfinex","SOLUSD",1746378401200,20.34610761,147.41,147.37,95.26219953]
["bitfinex","SOLUSD",1746378402500,13.56219953,147.4,147.37,81.7]
["bitfinex","SOLUSD",1746378406309,20.34610761,147.41,147.37,95.26219953]
["bitfinex","SOLUSD",1746378409509,20.34610761,147.41,147.37,81.7]
["bitfinex","SOLUSD",1746378411703,13.56219953,147.4,147.37,81.7]
["bitfinex","SOLUSD",1746378414612,46.273101,147.42,147.37,95.26219953]
["bitfinex","SOLUSD",1746378414908,26.80219953,147.43,147.39,13.56219953]
["bitfinex","SOLUSD",1746378415295,26.0,147.44,147.41,13.56219953]
["bitfinex","SOLUSD",1746378415517,26.0,147.44,147.41,95.26219953]
["bitfinex","SOLUSD",1746378415720,39.56219953,147.44,147.41,81.7]
["bitfinex","SOLUSD",1746378416711,46.34473617,147.44,147.41,81.7]
["bitfinex","SOLUSD",1746378416911,39.56219953,147.44,147.41,81.7]
["bitfinex","SOLUSD",1746378417918,46.34471389,147.44,147.41,81.7]
["bitfinex","SOLUSD",1746378418410,6.78150006,147.46,147.41,81.7]
["bitfinex","SOLUSD",1746378418612,6.78150006,147.46,147.42,13.56219953]
["bitfinex","SOLUSD",1746378418916,13.56219953,147.45,147.41,95.26219953]
["bitfinex","SOLUSD",1746378419121,13.56219953,147.44,147.41,81.7]
["bitfinex","SOLUSD",1746378419820,6.78150006,147.46,147.41,81.7]
["bitfinex","SOLUSD",1746378420112,13.56219953,147.44,147.41,81.7]
["bitfinex","SOLUSD",1746378420417,46.24108943,147.47,147.42,13.56219953]
["bitfinex","SOLUSD",1746378420623,13.56219953,147.46,147.42,95.26219953]
["bitfinex","SOLUSD",1746378421307,13.56219953,147.45,147.42,81.7]
["bitfinex","SOLUSD",1746378421832,46.24108943,147.47,147.42,81.7]
["bitfinex","SOLUSD",1746378422201,13.56219953,147.45,147.42,81.7]
["bitfinex","SOLUSD",1746378424122,13.56219953,147.44,147.42,81.7]
["bitfinex","SOLUSD",1746378425029,20.34465363,147.44,147.42,81.7]
["bitfinex","SOLUSD",1746378425241,13.56219953,147.43,147.42,81.7]
["bitfinex","SOLUSD",1746378426303,20.34507954,147.43,147.42,81.7]
["bitfinex","SOLUSD",1746378426723,6.78288001,147.43,147.42,81.7]
["bitfinex","SOLUSD",1746378427029,38.9943827,147.44,147.42,81.7]
["bitfinex","SOLUSD",1746378427218,13.56219953,147.43,147.42,81.7]
["bitfinex","SOLUSD",1746378427608,38.9943827,147.44,147.42,81.7]
["bitfinex","SOLUSD",1746378428117,25.43127923,147.46,147.42,81.7]
["bitfinex","SOLUSD",1746378428323,13.56219953,147.45,147.42,81.7]
["bitfinex","SOLUSD",1746378428626,13.56219953,147.46,147.42,102.04547699]
["bitfinex","SOLUSD",1746378429506,13.56219953,147.46,147.42,95.26219953]
["bitfinex","SOLUSD",1746378430524,13.56219953,147.46,147.42,102.04540788]
["bitfinex","SOLUSD",1746378430732,13.46,147.47,147.43,13.56219953]
["bitfinex","SOLUSD",1746378430917,27.02219953,147.47,147.43,95.26219953]
["bitfinex","SOLUSD",1746378434227,27.02219953,147.47,147.43,102.04505287]
["bitfinex","SOLUSD",1746378435231,27.02219953,147.47,147.43,95.26219953]
["bitfinex","SOLUSD",1746378435537,33.80332778,147.47,147.43,95.26219953]
["bitfinex","SOLUSD",1746378435906,13.46,147.47,147.44,13.56219953]
["bitfinex","SOLUSD",1746378436129,27.02219953,147.47,147.43,95.26219953]
["bitfinex","SOLUSD",1746378436930,27.02219953,147.47,147.43,81.7]
["bitfinex","SOLUSD",1746378437119,33.803317,147.47,147.43,81.7]
["bitfinex","SOLUSD",1746378437325,13.56219953,147.46,147.43,81.7]
["bitfinex","SOLUSD",1746378443511,20.34373619,147.46,147.43,81.7]
["bitfinex","SOLUSD",1746378444817,13.56219953,147.46,147.43,81.7]
["bitfinex","SOLUSD",1746378445317,20.3437333,147.46,147.43,81.7]
["bitfinex","SOLUSD",1746378445834,20.24122727,147.47,147.43,81.7]
["bitfinex","SOLUSD",1746378446139,13.56219953,147.46,147.43,81.7]
["bitfinex","SOLUSD",1746378446317,13.56219953,147.45,147.43,81.7]
["bitfinex","SOLUSD",1746378447214,20.34385455,147.46,147.43,81.7]
["bitfinex","SOLUSD",1746378447940,33.80340496,147.47,147.43,81.7]
["bitfinex","SOLUSD",1746378448937,13.56219953,147.46,147.43,81.7]
["bitfinex","SOLUSD",1746378449140,20.24120543,147.47,147.43,81.7]
["bitfinex","SOLUSD",1746378449438,13.56219953,147.46,147.43,81.7]
["bitfinex","SOLUSD",1746378450648,33.80340496,147.47,147.43,95.26219953]
["bitfinex","SOLUSD",1746378452245,20.24120543,147.47,147.43,95.26219953]
["bitfinex","SOLUSD",1746378452541,33.80340496,147.47,147.43,95.26219953]
["bitfinex","SOLUSD",1746378453336,20.34340496,147.47,147.43,95.26219953]
["bitfinex","SOLUSD",1746378454947,13.56219953,147.46,147.43,81.7]
["bitfinex","SOLUSD",1746378455122,6.78120543,147.47,147.43,95.26219953]
["bitfinex","SOLUSD",1746378455422,20.34340496,147.47,147.43,95.26219953]
["bitfinex","SOLUSD",1746378455837,15.45557765,147.47,147.43,90.37437222]
["bitfinex","SOLUSD",1746378456345,8.67437222,147.46,147.43,81.7]
["bitfinex","SOLUSD",1746378460445,15.45557765,147.47,147.43,90.37437222]
["bitfinex","SOLUSD",1746378461950,15.45557765,147.47,147.43,81.7]
["bitfinex","SOLUSD",1746378464552,6.78120543,147.47,147.43,81.7]
["bitfinex","SOLUSD",1746378464868,15.45557765,147.47,147.43,81.7]
["bitfinex","SOLUSD",1746378466155,6.78120543,147.47,147.43,90.37437222]
["bitfinex","SOLUSD",1746378466358,48.27437222,147.49,147.45,8.67437222]
["bitfinex","SOLUSD",1746378466853,8.67437222,147.48,147.44,15.45655004]
["bitfinex","SOLUSD",1746378468860,8.67437222,147.48,147.44,90.37437222]
["bitfinex","SOLUSD",1746378470067,15.45504337,147.48,147.44,90.37437222]
["bitfinex","SOLUSD",1746378470266,8.67437222,147.47,147.44,90.37437222]
["bitfinex","SOLUSD",1746378472256,15.45504337,147.48,147.44,90.37437222]
["bitfinex","SOLUSD",1746378472662,8.67437222,147.47,147.44,81.7]
["bitfinex","SOLUSD",1746378473949,15.45553718,147.47,147.44,81.7]
["bitfinex","SOLUSD",1746378474870,15.45513869,147.48,147.44,90.37437222]
["bitfinex","SOLUSD",1746378477254,8.67437222,147.47,147.44,81.7]
["bitfinex","SOLUSD",1746378478780,15.45513869,147.48,147.44,81.7]
["bitfinex","SOLUSD",1746378479990,32.7802923,147.49,147.45,8.67437222]
["bitfinex","SOLUSD",1746378480283,8.67437222,147.48,147.44,97.15671809]
["bitfinex","SOLUSD",1746378480447,8.67437222,147.48,147.44,90.37437222]
["bitfinex","SOLUSD",1746378480966,8.67437222,147.48,147.44,81.7]
["bitfinex","SOLUSD",1746378481172,8.67437222,147.46,147.44,81.7]
["bitfinex","SOLUSD",1746378481351,6.78069637,147.48,147.44,81.7]
["bitfinex","SOLUSD",1746378481545,8.67437222,147.48,147.44,90.37437222]
["bitfinex","SOLUSD",1746378481753,32.78027157,147.49,147.44,97.15671326]
["bitfinex","SOLUSD",1746378482048,41.45464379,147.49,147.45,8.67437222]
["bitfinex","SOLUSD",1746378482657,41.45464379,147.49,147.44,97.15671326]
["bitfinex","SOLUSD",1746378484975,41.45464379,147.49,147.44,90.37437222]
["bitfinex","SOLUSD",1746378485171,8.67437222,147.47,147.44,81.7]
["bitfinex","SOLUSD",1746378485362,8.67437222,147.46,147.44,81.7]
["bitfinex","SOLUSD",1746378490158,8.67437222,147.45,147.44,81.7]
["bitfinex","SOLUSD",1746378490562,15.45595287,147.46,147.44,81.7]
["bitfinex","SOLUSD",1746378493990,6.78058041,147.48,147.44,90.37437222]
["bitfinex","SOLUSD",1746378494167,15.45495263,147.48,147.44,90.37437222]
["bitfinex","SOLUSD",1746378495087,8.67437222,147.49,147.44,90.37437222]
["bitfinex","SOLUSD",1746378496107,8.67437222,147.49,147.45,15.45618367]
["bitfinex","SOLUSD",1746378496884,8.67437222,147.5,147.45,15.45618367]
["bitfinex","SOLUSD",1746378497062,8.67437222,147.5,147.45,97.15618367]
["bitfinex","SOLUSD",1746378498084,15.45405032,147.5,147.45,97.15618367]
["bitfinex","SOLUSD",1746378498385,8.67437222,147.49,147.45,97.15618367]
["bitfinex","SOLUSD",1746378507610,6.77978158,147.5,147.45,97.15618367]
["bitfinex","SOLUSD",1746378507611,8.67437222,147.5,147.46,8.67437222]
["bitfinex","SOLUSD",1746378508194,100.0,147.55,147.49,8.67437222]
["bitfinex","SOLUSD",1746378508503,8.67437222,147.53,147.49,90.37437222]
["bitfinex","SOLUSD",1746378508878,8.67437222,147.53,147.49,97.15416241]
["bitfinex","SOLUSD",1746378509197,106.7775159,147.55,147.49,97.15416241]
["bitfinex","SOLUSD",1746378509383,106.7775159,147.55,147.51,8.67437222]
["bitfinex","SOLUSD",1746378509384,126.0,147.55,147.51,8.67437222]
["bitfinex","SOLUSD",1746378509583,108.67437222,147.55,147.51,8.67437222]
["bitfinex","SOLUSD",1746378509989,100.0,147.55,147.51,8.67437222]
["bitfinex","SOLUSD",1746378510190,108.67437222,147.55,147.51,8.67437222]
["bitfinex","SOLUSD",1746378510594,100.0,147.55,147.52,8.67437222]
["bitfinex","SOLUSD",1746378510793,100.0,147.55,147.52,90.37437222]
["bitfinex","SOLUSD",1746378511989,106.77738891,147.55,147.52,90.37437222]
["bitfinex","SOLUSD",1746378513096,115.45176113,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378513305,8.67437222,147.54,147.52,81.7]
["bitfinex","SOLUSD",1746378513905,100.0,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378514105,100.0,147.55,147.52,90.37437222]
["bitfinex","SOLUSD",1746378516118,108.67437222,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378516611,100.0,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378516791,108.67437222,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378518500,115.4517672,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378519231,8.67437222,147.54,147.52,81.7]
["bitfinex","SOLUSD",1746378519711,115.4517672,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378520225,106.77739498,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378520515,115.4517672,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378521294,108.67437222,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378522723,115.45177872,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378525513,108.67437222,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378530422,100.0,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378530720,108.67437222,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378532317,100.0,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378532495,108.67437222,147.55,147.52,88.47868455]
["bitfinex","SOLUSD",1746378532702,108.67437222,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378535820,108.17437222,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378536124,8.67437222,147.54,147.52,81.7]
["bitfinex","SOLUSD",1746378538225,8.67437222,147.54,147.52,88.47872429]
["bitfinex","SOLUSD",1746378538521,108.17437222,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378539727,107.67437222,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378540029,8.67437222,147.54,147.52,81.7]
["bitfinex","SOLUSD",1746378541028,99.0,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378541216,8.67437222,147.54,147.52,81.7]
["bitfinex","SOLUSD",1746378541722,8.67437222,147.53,147.52,81.7]
["bitfinex","SOLUSD",1746378542128,8.67437222,147.54,147.52,81.7]
["bitfinex","SOLUSD",1746378542524,99.0,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378542829,8.67437222,147.54,147.52,81.7]
["bitfinex","SOLUSD",1746378544918,8.17437222,147.54,147.52,81.7]
["bitfinex","SOLUSD",1746378545241,8.67437222,147.54,147.52,81.7]
["bitfinex","SOLUSD",1746378548056,8.17437222,147.54,147.52,81.7]
["bitfinex","SOLUSD",1746378557163,107.67437222,147.55,147.52,81.7]
["bitfinex","SOLUSD",1746378566741,8.67437222,147.53,147.52,81.7]
["bitfinex","SOLUSD",1746378568644,15.4526546,147.53,147.52,81.7]
["bitfinex","SOLUSD",1746378583274,34.10230346,147.53,147.52,81.7]
["bitfinex","SOLUSD",1746378585373,34.3866266,147.53,147.52,81.7]
["bitfinex","SOLUSD",1746378588373,33.8866266,147.53,147.52,81.7]
["bitfinex","SOLUSD",1746378588975,18.64964886,147.52,147.46,97.1557789]
["bitfinex","SOLUSD",1746378589281,8.67437222,147.5,147.46,97.1557789]
["bitfinex","SOLUSD",1746378591480,15.45414239,147.5,147.46,90.37437222]
["bitfinex","SOLUSD",1746378591673,8.67437222,147.49,147.46,81.7]
["bitfinex","SOLUSD",1746378594358,8.67437222,147.5,147.46,97.15582636]
["bitfinex","SOLUSD",1746378595884,6.77874186,147.52,147.46,97.15582636]
["bitfinex","SOLUSD",1746378596070,8.67437222,147.51,147.47,8.67437222]
["bitfinex","SOLUSD",1746378596462,8.67437222,147.5,147.46,97.15582636]
["bitfinex","SOLUSD",1746378599384,8.67437222,147.5,147.46,81.7]
["bitfinex","SOLUSD",1746378599597,8.67437222,147.47,147.46,81.7]
["bitfinex","SOLUSD",1746378600197,8.67437222,147.48,147.46,81.7]
["bitfinex","SOLUSD",1746378600681,6.77874186,147.52,147.46,81.7]
["bitfinex","SOLUSD",1746378600983,8.67437222,147.49,147.46,81.7]
["bitfinex","SOLUSD",1746378601995,8.67437222,147.49,147.46,88.48145642]
["bitfinex","SOLUSD",1746378602484,8.67437222,147.5,147.46,88.48145642]
["bitfinex","SOLUSD",1746378603884,13.36,147.54,147.46,97.15582864]
["bitfinex","SOLUSD",1746378604066,8.67437222,147.5,147.46,97.15582864]
["bitfinex","SOLUSD",1746378604391,8.67437222,147.5,147.46,88.48145642]
["bitfinex","SOLUSD",1746378604992,13.36,147.54,147.46,97.15582864]
["bitfinex","SOLUSD",1746378605168,8.67437222,147.5,147.46,97.15582864]
["bitfinex","SOLUSD",1746378606868,8.67437222,147.5,147.46,88.48145642]
["bitfinex","SOLUSD",1746378607087,6.77845805,147.53,147.46,88.48145642]
["bitfinex","SOLUSD",1746378607286,8.67437222,147.5,147.46,88.48145642]
["bitfinex","SOLUSD",1746378609488,8.67437222,147.5,147.46,97.15582864]
["bitfinex","SOLUSD",1746378615396,8.67437222,147.5,147.46,88.48145642]
["bitfinex","SOLUSD",1746378616289,6.778398,147.53,147.46,88.48145642]
["bitfinex","SOLUSD",1746378616490,20.13799413,147.54,147.47,8.67437222]
["bitfinex","SOLUSD",1746378616698,8.67437222,147.52,147.47,8.67437222]
["bitfinex","SOLUSD",1746378616987,8.67437222,147.51,147.47,8.67437222]
["bitfinex","SOLUSD",1746378617199,8.67437222,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1746378621303,8.67437222,147.51,147.48,88.48058041]
["bitfinex","SOLUSD",1746378622997,13.36,147.54,147.49,8.67437222]
["bitfinex","SOLUSD",1746378623186,22.03437222,147.54,147.49,90.37437222]
["bitfinex","SOLUSD",1746378624106,22.03437222,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1746378624285,13.36,147.54,147.5,97.15403323]
["bitfinex","SOLUSD",1746378624603,22.03437222,147.54,147.5,88.47966101]
["bitfinex","SOLUSD",1746378626400,8.67437222,147.54,147.5,88.47966101]
["bitfinex","SOLUSD",1746378626705,8.67437222,147.54,147.5,97.15403323]
["bitfinex","SOLUSD",1746378637808,99.0,147.55,147.52,8.67437222]
["bitfinex","SOLUSD",1746378638114,99.0,147.55,147.52,90.37437222]
["bitfinex","SOLUSD",1746378639018,99.0,147.55,147.52,97.15271438]
["bitfinex","SOLUSD",1746378643613,99.0,147.55,147.54,8.67437222]
["bitfinex","SOLUSD",1746378644119,99.0,147.55,147.54,90.37437222]
["bitfinex","SOLUSD",1746378644510,99.0,147.55,147.54,97.15219518]
["bitfinex","SOLUSD",1746378651223,99.0,147.55,147.54,81.7]
["bitfinex","SOLUSD",1746378651418,99.0,147.55,147.54,88.47782296]
["bitfinex","SOLUSD",1746378651619,99.0,147.55,147.54,97.15219518]
["bitfinex","SOLUSD",1746378657228,99.0,147.55,147.54,88.47782296]
["bitfinex","SOLUSD",1746378657534,99.0,147.55,147.54,97.15219518]
["bitfinex","SOLUSD",1746378661346,99.0,147.55,147.54,81.7]
["bitfinex","SOLUSD",1746378671147,107.67437222,147.55,147.54,81.7]
["bitfinex","SOLUSD",1746378671837,99.0,147.55,147.54,81.7]
["bitfinex","SOLUSD",1746378673446,107.67437222,147.55,147.54,81.7]
["bitfinex","SOLUSD",1746378678768,99.0,147.55,147.54,81.7]
["bitfinex","SOLUSD",1746378691285,107.67437222,147.55,147.54,81.7]
["bitfinex","SOLUSD",1746378695297,99.0,147.55,147.54,81.7]
["bitfinex","SOLUSD",1746378697604,99.0,147.55,147.54,97.15219518]
["bitfinex","SOLUSD",1746378726908,99.0,147.55,147.54,88.47782296]
["bitfinex","SOLUSD",1746378731025,99.0,147.55,147.54,97.15219518]
["bitfinex","SOLUSD",1746378731697,99.0,147.55,147.54,88.47782296]
["bitfinex","SOLUSD",1746378731899,99.0,147.55,147.54,97.15219518]
["bitfinex","SOLUSD",1746378736138,99.0,147.55,147.54,88.47782296]
["bitfinex","SOLUSD",1746378736341,99.0,147.55,147.54,97.15219518]
["bitfinex","SOLUSD",1746378739747,99.0,147.55,147.54,97.43651832]
["bitfinex","SOLUSD",1746378739932,17.3,147.55,147.54,15.73651832]
["bitfinex","SOLUSD",1746378742145,17.3,147.55,147.54,34.38616718]
["bitfinex","SOLUSD",1746378742344,6.77059786,147.7,147.61,18.64964886]
["bitfinex","SOLUSD",1746378742645,1.6153,147.71,147.62,0.28432314]
["bitfinex","SOLUSD",1746378742939,8.67437222,147.73,147.63,34.0209]
["bitfinex","SOLUSD",1746378743119,49.11422609,147.76,147.6,44.3718611]
["bitfinex","SOLUSD",1746378743120,16.92192543,147.74,147.6,43.3718611]
["bitfinex","SOLUSD",1746378743312,41.02258888,147.7,147.59,26.0]
["bitfinex","SOLUSD",1746378743518,8.67437222,147.61,147.53,18.64964886]
["bitfinex","SOLUSD",1746378743720,13.52635196,147.61,147.57,13.52635196]
["bitfinex","SOLUSD",1746378744134,13.52635196,147.61,147.58,7.59718273]
["bitfinex","SOLUSD",1746378744442,13.52635196,147.61,147.59,5.06476621]
["bitfinex","SOLUSD",1746378744628,13.52635196,147.61,147.59,7.59718273]
["bitfinex","SOLUSD",1746378745144,13.52635196,147.61,147.57,13.52635196]
["bitfinex","SOLUSD",1746378745633,20.30115794,147.61,147.56,13.52635196]
["bitfinex","SOLUSD",1746378745820,20.30115794,147.61,147.57,2.53245746]
["bitfinex","SOLUSD",1746378746638,13.52635196,147.59,147.58,2.53245746]
["bitfinex","SOLUSD",1746378746841,13.52635196,147.59,147.55,13.52635196]
["bitfinex","SOLUSD",1746378747154,20.30195493,147.59,147.56,2.53313274]
["bitfinex","SOLUSD",1746378747524,20.30195493,147.59,147.57,2.53313274]
["bitfinex","SOLUSD",1746378747923,20.30195493,147.59,147.55,13.52635196]
["bitfinex","SOLUSD",1746378748340,20.30195493,147.59,147.54,13.52635196]
["bitfinex","SOLUSD",1746378748550,20.30195493,147.59,147.56,2.53302898]
["bitfinex","SOLUSD",1746378749046,20.30195493,147.59,147.57,2.53302898]
["bitfinex","SOLUSD",1746378749248,20.30195493,147.59,147.57,84.23302898]
["bitfinex","SOLUSD",1746378749547,20.30195493,147.59,147.57,81.7]
["bitfinex","SOLUSD",1746378751649,13.52635196,147.58,147.55,81.7]
["bitfinex","SOLUSD",1746378751836,13.52635196,147.56,147.55,81.7]
["bitfinex","SOLUSD",1746378752240,13.52635196,147.56,147.55,84.23424563]
["bitfinex","SOLUSD",1746378752848,13.52635196,147.57,147.55,81.7]
["bitfinex","SOLUSD",1746378753040,13.52635196,147.56,147.55,81.7]
["bitfinex","SOLUSD",1746378754159,27.05270392,147.56,147.51,81.7]
["bitfinex","SOLUSD",1746378754355,13.52635196,147.53,147.51,81.7]
["bitfinex","SOLUSD",1746378754563,13.52635196,147.52,147.48,81.7]
["bitfinex","SOLUSD",1746378754857,13.52635196,147.5,147.48,81.7]
["bitfinex","SOLUSD",1746378755030,18.933972,147.54,147.49,2.53538447]
["bitfinex","SOLUSD",1746378755231,13.52635196,147.5,147.49,2.53538447]
["bitfinex","SOLUSD",1746378755750,26.0,147.55,147.49,13.52635196]
["bitfinex","SOLUSD",1746378755952,13.52635196,147.53,147.49,13.52635196]
["bitfinex","SOLUSD",1746378756453,26.0,147.55,147.49,13.52635196]
["bitfinex","SOLUSD",1746378756649,13.52635196,147.53,147.49,13.52635196]
["bitfinex","SOLUSD",1746378757159,13.52635196,147.52,147.47,88.48097961]
["bitfinex","SOLUSD",1746378757354,26.0,147.55,147.49,13.52635196]
["bitfinex","SOLUSD",1746378757536,13.52635196,147.52,147.48,16.05982448]
["bitfinex","SOLUSD",1746378757741,13.52635196,147.53,147.49,13.52635196]
["bitfinex","SOLUSD",1746378758029,13.52635196,147.52,147.48,13.52635196]
["bitfinex","SOLUSD",1746378758236,13.52635196,147.51,147.48,13.52635196]
["bitfinex","SOLUSD",1746378758456,13.52635196,147.51,147.47,102.00733157]
["bitfinex","SOLUSD",1746378758852,13.52635196,147.51,147.48,2.53186861]
["bitfinex","SOLUSD",1746378759636,13.52635196,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1746378759933,13.52635196,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1746378760138,26.0,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1746378760139,13.52635196,147.54,147.5,13.52635196]
["bitfinex","SOLUSD",1746378760364,13.52635196,147.53,147.49,20.30647264]
["bitfinex","SOLUSD",1746378761165,13.52635196,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1746378761467,13.52635196,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1746378761632,26.0,147.55,147.47,95.22635196]
["bitfinex","SOLUSD",1746378761633,13.52635196,147.52,147.48,20.30693237]
["bitfinex","SOLUSD",1746378762065,13.52635196,147.52,147.48,102.00693237]
["bitfinex","SOLUSD",1746378762366,13.52635196,147.52,147.49,2.52980835]
["bitfinex","SOLUSD",1746378762738,13.52635196,147.52,147.49,9.30955828]
["bitfinex","SOLUSD",1746378763046,13.52635196,147.52,147.49,6.77974993]
["bitfinex","SOLUSD",1746378764544,13.52635196,147.51,147.49,6.77974993]
["bitfinex","SOLUSD",1746378765956,32.7774735,147.55,147.49,6.77974993]
["bitfinex","SOLUSD",1746378766162,26.0,147.55,147.49,88.47974993]
["bitfinex","SOLUSD",1746378766356,13.52635196,147.52,147.49,88.47974993]
["bitfinex","SOLUSD",1746378767376,13.52635196,147.51,147.49,88.47974993]
["bitfinex","SOLUSD",1746378767876,32.77749327,147.55,147.45,0.14216157]
["bitfinex","SOLUSD",1746378767877,13.52635196,147.5,147.45,6.78178776]
["bitfinex","SOLUSD",1746378768081,13.52635196,147.47,147.45,6.78178776]
["bitfinex","SOLUSD",1746378768286,13.52635196,147.48,147.45,6.78178776]
["bitfinex","SOLUSD",1746378769060,13.52635196,147.5,147.46,13.52635196]
["bitfinex","SOLUSD",1746378769269,13.52635196,147.5,147.46,95.22635196]
["bitfinex","SOLUSD",1746378771068,13.52635196,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1746378771574,26.0,147.55,147.47,118.95999269]
["bitfinex","SOLUSD",1746378771783,26.0,147.55,147.48,13.52635196]
["bitfinex","SOLUSD",1746378771784,13.52635196,147.52,147.48,13.52635196]
["bitfinex","SOLUSD",1746378771956,13.52635196,147.52,147.48,95.22635196]
["bitfinex","SOLUSD",1746378772983,13.52635196,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1746378774185,13.52635196,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1746378776775,13.52635196,147.51,147.49,88.48012068]
["bitfinex","SOLUSD",1746378781168,13.52635196,147.5,147.49,81.7]
["bitfinex","SOLUSD",1746378781382,13.52635196,147.5,147.49,88.48012068]
["bitfinex","SOLUSD",1746378783800,25.42713952,147.55,147.49,88.48012068]
["bitfinex","SOLUSD",1746378784002,13.52635196,147.51,147.49,88.48012068]
["bitfinex","SOLUSD",1746378784376,13.52635196,147.52,147.49,88.48012068]
["bitfinex","SOLUSD",1746378785594,13.52635196,147.53,147.49,88.48012068]
["bitfinex","SOLUSD",1746378786301,18.64964886,147.55,147.5,13.52635196]
["bitfinex","SOLUSD",1746378786302,13.52635196,147.55,147.5,13.52635196]
["bitfinex","SOLUSD",1746378786495,1.6233,147.57,147.5,13.52635196]
["bitfinex","SOLUSD",1746378786496,1.6233,147.57,147.51,13.52635196]
["bitfinex","SOLUSD",1746378786684,13.52635196,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1746378787079,15.14965196,147.57,147.53,20.30463434]
["bitfinex","SOLUSD",1746378787383,13.52635196,147.57,147.53,102.00463434]
["bitfinex","SOLUSD",1746378789608,13.26,147.59,147.54,13.52635196]
["bitfinex","SOLUSD",1746378789816,26.78635196,147.59,147.55,13.52635196]
["bitfinex","SOLUSD",1746378790113,13.52635196,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1746378790304,13.52635196,147.59,147.56,88.47690431]
["bitfinex","SOLUSD",1746378791823,13.52635196,147.58,147.56,81.7]
["bitfinex","SOLUSD",1746378794291,13.52635196,147.58,147.56,88.47688907]
["bitfinex","SOLUSD",1746378796509,13.52635196,147.57,147.56,81.7]
["bitfinex","SOLUSD",1746378796988,18.64964886,147.56,147.51,81.7]
["bitfinex","SOLUSD",1746378797189,13.52635196,147.52,147.51,81.7]
["bitfinex","SOLUSD",1746378799210,13.52635196,147.52,147.51,88.47920141]
["bitfinex","SOLUSD",1746378800897,13.52635196,147.52,147.51,81.7]
["bitfinex","SOLUSD",1746378802512,13.52635196,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1746378802720,13.52635196,147.5,147.48,88.48058041]
["bitfinex","SOLUSD",1746378802922,13.52635196,147.5,147.49,2.53246339]
["bitfinex","SOLUSD",1746378803099,13.52635196,147.51,147.49,2.53246339]
["bitfinex","SOLUSD",1746378803916,13.52635196,147.51,147.49,9.31245834]
["bitfinex","SOLUSD",1746378804517,13.52635196,147.51,147.48,88.48046751]
["bitfinex","SOLUSD",1746378805024,13.52635196,147.51,147.49,2.53267506]
["bitfinex","SOLUSD",1746378805617,13.52635196,147.5,147.49,2.53267506]
["bitfinex","SOLUSD",1746378805997,13.52635196,147.5,147.49,84.23267506]
["bitfinex","SOLUSD",1746378806314,13.52635196,147.5,147.49,81.7]
["bitfinex","SOLUSD",1746378809122,20.16334886,147.55,147.49,81.7]
["bitfinex","SOLUSD",1746378809331,13.52635196,147.51,147.49,88.48002169]
["bitfinex","SOLUSD",1746378810124,13.52635196,147.51,147.49,81.7]
["bitfinex","SOLUSD",1746378810632,13.52635196,147.5,147.49,81.7]
["bitfinex","SOLUSD",1746378813311,13.52635196,147.51,147.49,88.48012068]
["bitfinex","SOLUSD",1746378814613,13.52635196,147.5,147.49,88.48012068]
["bitfinex","SOLUSD",1746378815114,13.52635196,147.5,147.49,81.7]
["bitfinex","SOLUSD",1746378815315,13.52635196,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1746378815505,13.52635196,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746378815911,13.52635196,147.47,147.46,9.31555238]
["bitfinex","SOLUSD",1746378816520,13.52635196,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746378816720,13.52635196,147.47,147.45,88.48180675]
["bitfinex","SOLUSD",1746378822228,13.52635196,147.48,147.45,88.48180675]
["bitfinex","SOLUSD",1746378829536,13.52635196,147.47,147.45,88.48180675]
["bitfinex","SOLUSD",1746378830541,13.52635196,147.48,147.45,88.48180675]
["bitfinex","SOLUSD",1746378832323,13.52635196,147.49,147.45,102.00815871]
["bitfinex","SOLUSD",1746378832523,13.52635196,147.49,147.45,87.48180675]
["bitfinex","SOLUSD",1746378838340,13.52635196,147.48,147.45,87.48180675]
["bitfinex","SOLUSD",1746378840032,13.34282254,147.48,147.45,87.48180675]
["bitfinex","SOLUSD",1746378841539,13.34282254,147.48,147.46,2.5374282]
["bitfinex","SOLUSD",1746378841729,13.52635196,147.47,147.46,2.5374282]
["bitfinex","SOLUSD",1746378841923,13.52635196,147.47,147.45,80.7]
["bitfinex","SOLUSD",1746378842138,13.52635196,147.46,147.45,80.7]
["bitfinex","SOLUSD",1746378842439,13.52635196,147.46,147.45,83.23769473]
["bitfinex","SOLUSD",1746378843224,1.5027,147.51,147.45,90.01965471]
["bitfinex","SOLUSD",1746378843443,13.52635196,147.49,147.45,103.54600667]
["bitfinex","SOLUSD",1746378843631,13.52635196,147.49,147.46,2.53769473]
["bitfinex","SOLUSD",1746378844446,13.52635196,147.49,147.47,9.31861514]
["bitfinex","SOLUSD",1746378844841,13.52635196,147.49,147.47,6.78092041]
["bitfinex","SOLUSD",1746378845852,13.52635196,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1746378846148,13.52635196,147.48,147.47,2.53781614]
["bitfinex","SOLUSD",1746378846834,13.52635196,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746378848239,13.52635196,147.48,147.47,2.5392996]
["bitfinex","SOLUSD",1746378852046,13.52635196,147.48,147.47,9.32033981]
["bitfinex","SOLUSD",1746378854558,13.52635196,147.48,147.47,2.5392996]
["bitfinex","SOLUSD",1746378856056,13.52635196,147.48,147.47,9.32033981]
["bitfinex","SOLUSD",1746378858463,13.52635196,147.48,147.47,2.5392996]
["bitfinex","SOLUSD",1746378859442,13.52635196,147.48,147.44,2.5392996]
["bitfinex","SOLUSD",1746378859643,13.52635196,147.46,147.44,9.32171956]
["bitfinex","SOLUSD",1746378859839,13.52635196,147.46,147.45,2.5392996]
["bitfinex","SOLUSD",1746378860347,13.52635196,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1746378860763,13.52635196,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1746378860966,13.52635196,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1746378862865,13.52635196,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1746378863066,13.52635196,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1746378864380,13.52635196,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1746378864536,13.52635196,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1746378867766,8.67435291,147.45,147.43,80.7]
["bitfinex","SOLUSD",1746378868269,8.67435291,147.44,147.43,80.7]
["bitfinex","SOLUSD",1746378868846,8.67435291,147.44,147.39,80.7]
["bitfinex","SOLUSD",1746378869042,8.67435291,147.41,147.39,80.7]
["bitfinex","SOLUSD",1746378869867,13.56298401,147.41,147.39,80.7]
["bitfinex","SOLUSD",1746378871084,13.56298401,147.41,147.39,87.48458264]
["bitfinex","SOLUSD",1746378872574,13.56298401,147.42,147.39,87.48458264]
["bitfinex","SOLUSD",1746378874456,13.56298401,147.42,147.39,101.04756665]
["bitfinex","SOLUSD",1746378875678,13.56298401,147.43,147.39,101.04756665]
["bitfinex","SOLUSD",1746378876176,13.56298401,147.42,147.39,101.04756665]
["bitfinex","SOLUSD",1746378876361,13.56298401,147.43,147.39,101.04756665]
["bitfinex","SOLUSD",1746378877089,1.6149,147.46,147.39,101.04756665]
["bitfinex","SOLUSD",1746378877258,13.56298401,147.44,147.4,13.56298401]
["bitfinex","SOLUSD",1746378878382,13.56298401,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1746378880274,13.56298401,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1746378882184,13.56298401,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1746378883071,13.56298401,147.44,147.4,20.34724452]
["bitfinex","SOLUSD",1746378884190,13.56298401,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1746378884967,13.56298401,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1746378889890,8.67870882,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1746378891982,8.67870882,147.42,147.39,87.48457186]
["bitfinex","SOLUSD",1746378892287,8.67870882,147.41,147.39,80.7]
["bitfinex","SOLUSD",1746378892487,8.67870882,147.41,147.38,6.78489345]
["bitfinex","SOLUSD",1746378893683,8.67870882,147.42,147.38,15.46360227]
["bitfinex","SOLUSD",1746378895703,8.67870882,147.42,147.39,8.67870882]
["bitfinex","SOLUSD",1746378897299,8.67870882,147.42,147.39,15.46305415]
["bitfinex","SOLUSD",1746378897492,8.67870882,147.42,147.39,6.78434533]
["bitfinex","SOLUSD",1746378900514,8.67870882,147.41,147.39,6.78434533]
["bitfinex","SOLUSD",1746378901396,8.67870882,147.4,147.34,130.04062239]
["bitfinex","SOLUSD",1746378901576,8.67870882,147.38,147.34,112.71933121]
["bitfinex","SOLUSD",1746378901778,8.67870882,147.39,147.35,8.67870882]
["bitfinex","SOLUSD",1746378902503,8.67870882,147.4,147.36,8.67870882]
["bitfinex","SOLUSD",1746378902707,8.67870882,147.42,147.38,8.67870882]
["bitfinex","SOLUSD",1746378903006,8.67870882,147.43,147.39,8.67870882]
["bitfinex","SOLUSD",1746378903906,8.67870882,147.43,147.35,139.16780439]
["bitfinex","SOLUSD",1746378904085,8.67870882,147.43,147.39,8.67870882]
["bitfinex","SOLUSD",1746378904501,8.67870882,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1746378905895,13.55713252,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1746378915108,27.6149,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1746378915296,13.55713252,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1746378917914,13.55713252,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1746378919403,13.55713252,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746378919711,13.55713252,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1746378921094,13.55713252,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746378921294,13.55713252,147.43,147.39,20.34185332]
["bitfinex","SOLUSD",1746378921793,13.55713252,147.44,147.4,13.55713252]
["bitfinex","SOLUSD",1746378923320,13.55713252,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1746378925823,8.67793534,147.43,147.39,15.46265614]
["bitfinex","SOLUSD",1746378928817,8.67793534,147.43,147.39,14.46265614]
["bitfinex","SOLUSD",1746378929720,8.67793534,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1746378947336,8.67793534,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746378947512,8.67793534,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1746378948336,8.67793534,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746378954440,8.67793534,147.42,147.38,96.16306015]
["bitfinex","SOLUSD",1746378955711,27.6149,147.46,147.41,8.67793534]
["bitfinex","SOLUSD",1746378955931,8.67793534,147.45,147.41,8.67793534]
["bitfinex","SOLUSD",1746378956139,8.67793534,147.44,147.4,8.67793534]
["bitfinex","SOLUSD",1746378956726,8.67793534,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1746378960422,8.67793534,147.44,147.4,8.67793534]
["bitfinex","SOLUSD",1746378960627,8.67793534,147.41,147.38,80.7]
["bitfinex","SOLUSD",1746378960950,8.67793534,147.39,147.36,6.78590829]
["bitfinex","SOLUSD",1746378964254,8.67793534,147.39,147.35,87.48647142]
["bitfinex","SOLUSD",1746378964454,8.67793534,147.38,147.34,6.78696274]
["bitfinex","SOLUSD",1746378964755,8.67793534,147.37,147.34,15.46489808]
["bitfinex","SOLUSD",1746378965837,8.67793534,147.38,147.34,15.46489808]
["bitfinex","SOLUSD",1746378966853,8.67793534,147.38,147.35,8.67793534]
["bitfinex","SOLUSD",1746378967360,8.67793534,147.38,147.34,15.46489808]
["bitfinex","SOLUSD",1746378970074,8.67793534,147.39,147.35,8.67793534]
["bitfinex","SOLUSD",1746378971658,8.67793534,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746378972357,83.6019,147.41,147.36,15.4640374]
["bitfinex","SOLUSD",1746378972547,92.27983534,147.41,147.37,8.67793534]
["bitfinex","SOLUSD",1746378973563,90.67793534,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1746378974374,82.0,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1746378974571,82.0,147.41,147.38,15.4631165]
["bitfinex","SOLUSD",1746378976262,8.67793534,147.42,147.38,15.4631165]
["bitfinex","SOLUSD",1746378978057,8.67793534,147.42,147.38,8.67793534]
["bitfinex","SOLUSD",1746378978258,39.26,147.43,147.38,8.67793534]
["bitfinex","SOLUSD",1746378978561,8.67793534,147.42,147.38,8.67793534]
["bitfinex","SOLUSD",1746378980054,8.67793534,147.41,147.37,8.67793534]
["bitfinex","SOLUSD",1746378980770,8.67793534,147.38,147.36,80.7]
["bitfinex","SOLUSD",1746378980975,8.67793534,147.37,147.33,8.67793534]
["bitfinex","SOLUSD",1746378981741,8.67793534,147.37,147.32,89.37793534]
["bitfinex","SOLUSD",1746378981949,15.46449794,147.35,147.31,6.6309]
["bitfinex","SOLUSD",1746378982158,8.67793534,147.34,147.3,8.67793534]
["bitfinex","SOLUSD",1746378983357,98.9625804,147.39,147.33,8.67793534]
["bitfinex","SOLUSD",1746378983358,82.0,147.39,147.33,8.67793534]
["bitfinex","SOLUSD",1746378983554,8.67793534,147.38,147.34,8.67793534]
["bitfinex","SOLUSD",1746378983768,13.56915866,147.38,147.34,13.56915866]
["bitfinex","SOLUSD",1746378984276,13.56915866,147.37,147.33,20.3561897]
["bitfinex","SOLUSD",1746378984874,13.56915866,147.36,147.33,6.78703104]
["bitfinex","SOLUSD",1746378985058,13.56915866,147.36,147.32,20.35696209]
["bitfinex","SOLUSD",1746378985262,13.56915866,147.35,147.32,6.78780343]
["bitfinex","SOLUSD",1746378985680,13.56915866,147.34,147.32,6.78780343]
["bitfinex","SOLUSD",1746378985852,13.56915866,147.35,147.32,6.78780343]
["bitfinex","SOLUSD",1746378986380,82.0,147.38,147.34,13.56915866]
["bitfinex","SOLUSD",1746378986554,13.56915866,147.38,147.34,13.56915866]
["bitfinex","SOLUSD",1746378987793,13.56915866,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1746378988891,13.56915866,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746378989385,13.56915866,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746378991176,13.56915866,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746378991362,13.56915866,147.37,147.33,20.35664253]
["bitfinex","SOLUSD",1746378997102,13.56915866,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746378997396,13.56915866,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746378999496,13.56915866,147.36,147.32,20.35710327]
["bitfinex","SOLUSD",1746379000797,13.56915866,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746379001085,13.56915866,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746379001786,13.56915866,147.34,147.3,94.26915866]
["bitfinex","SOLUSD",1746379001975,13.56915866,147.34,147.31,20.35756406]
["bitfinex","SOLUSD",1746379005199,13.56915866,147.35,147.31,20.35756406]
["bitfinex","SOLUSD",1746379006592,13.56915866,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1746379006902,13.56915866,147.35,147.31,20.35756406]
["bitfinex","SOLUSD",1746379007471,13.56915866,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746379007796,13.56915866,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746379008702,13.56915866,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1746379011812,13.56915866,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746379012026,13.56915866,147.29,147.25,20.36033013]
["bitfinex","SOLUSD",1746379012378,13.56915866,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1746379012722,13.56915866,147.29,147.25,20.36033013]
["bitfinex","SOLUSD",1746379013210,13.56915866,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1746379013389,13.56915866,147.29,147.25,20.36033013]
["bitfinex","SOLUSD",1746379013709,13.56915866,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1746379014710,83.6628,147.3,147.25,20.36033013]
["bitfinex","SOLUSD",1746379014909,13.56915866,147.29,147.25,20.36033013]
["bitfinex","SOLUSD",1746379018690,13.56915866,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1746379019914,13.56915866,147.29,147.25,13.56915866]
["bitfinex","SOLUSD",1746379022008,13.56915866,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746379023200,82.0,147.3,147.27,13.56915866]
["bitfinex","SOLUSD",1746379023526,82.0,147.3,147.28,13.56915866]
["bitfinex","SOLUSD",1746379023697,13.56915866,147.32,147.28,13.56915866]
["bitfinex","SOLUSD",1746379024210,52.82915866,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1746379024621,13.56915866,147.32,147.29,6.78919003]
["bitfinex","SOLUSD",1746379025129,13.56915866,147.32,147.28,20.35877585]
["bitfinex","SOLUSD",1746379025339,13.56915866,147.31,147.27,20.35929347]
["bitfinex","SOLUSD",1746379025627,13.56915866,147.29,147.25,20.35990963]
["bitfinex","SOLUSD",1746379026031,13.56915866,147.28,147.25,6.79075097]
["bitfinex","SOLUSD",1746379026195,13.56915866,147.27,147.24,6.79147498]
["bitfinex","SOLUSD",1746379027305,13.56915866,147.28,147.24,13.56915866]
["bitfinex","SOLUSD",1746379028926,13.56915866,147.28,147.24,20.36038436]
["bitfinex","SOLUSD",1746379029223,13.56915866,147.27,147.24,6.7912257]
["bitfinex","SOLUSD",1746379030425,13.56915866,147.28,147.24,6.7912257]
["bitfinex","SOLUSD",1746379030610,13.56915866,147.28,147.24,13.56915866]
["bitfinex","SOLUSD",1746379032229,13.56915866,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1746379033231,88.78919625,147.3,147.25,13.56915866]
["bitfinex","SOLUSD",1746379033439,13.56915866,147.29,147.25,13.56915866]
["bitfinex","SOLUSD",1746379033801,13.56915866,147.28,147.24,13.56915866]
["bitfinex","SOLUSD",1746379034921,13.56915866,147.28,147.24,20.36049992]
["bitfinex","SOLUSD",1746379039524,13.56915866,147.29,147.24,20.36049992]
["bitfinex","SOLUSD",1746379040011,13.56915866,147.29,147.25,13.56915866]
["bitfinex","SOLUSD",1746379040431,13.56915866,147.29,147.25,20.36024179]
["bitfinex","SOLUSD",1746379045046,82.0,147.33,147.28,13.56915866]
["bitfinex","SOLUSD",1746379045211,13.56915866,147.34,147.3,13.56915866]
["bitfinex","SOLUSD",1746379045913,108.0,147.35,147.31,13.56915866]
["bitfinex","SOLUSD",1746379046113,121.56915866,147.35,147.31,13.56915866]
["bitfinex","SOLUSD",1746379046332,121.56915866,147.35,147.31,20.35748933]
["bitfinex","SOLUSD",1746379047337,108.0,147.35,147.31,20.35748933]
["bitfinex","SOLUSD",1746379047539,121.56915866,147.35,147.31,20.35748933]
["bitfinex","SOLUSD",1746379048040,82.0,147.35,147.32,13.56915866]
["bitfinex","SOLUSD",1746379048340,39.56915866,147.37,147.33,20.35633586]
["bitfinex","SOLUSD",1746379049214,13.56915866,147.36,147.33,6.7871772]
["bitfinex","SOLUSD",1746379063957,13.56915866,147.35,147.33,6.7871772]
["bitfinex","SOLUSD",1746379065664,13.56915866,147.36,147.33,6.7871772]
["bitfinex","SOLUSD",1746379070658,13.56915866,147.35,147.33,6.7871772]
["bitfinex","SOLUSD",1746379071867,13.56915866,147.35,147.31,16.97100666]
["bitfinex","SOLUSD",1746379072063,13.56915866,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1746379072458,13.56915866,147.32,147.26,80.7]
["bitfinex","SOLUSD",1746379072650,13.56915866,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746379072853,13.56915866,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1746379074042,13.56915866,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746379078779,13.56915866,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1746379079376,13.56915866,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746379081668,13.56915866,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1746379081987,82.0,147.3,147.25,13.56915866]
["bitfinex","SOLUSD",1746379082155,95.56915866,147.3,147.26,13.56915866]
["bitfinex","SOLUSD",1746379083376,95.56915866,147.3,147.26,20.35980641]
["bitfinex","SOLUSD",1746379085670,95.56915866,147.3,147.25,13.56915866]
["bitfinex","SOLUSD",1746379085671,13.56915866,147.29,147.25,13.56915866]
["bitfinex","SOLUSD",1746379085874,13.56915866,147.28,147.24,13.56915866]
["bitfinex","SOLUSD",1746379087257,13.56915866,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1746379087461,13.56915866,147.27,147.23,20.36125266]
["bitfinex","SOLUSD",1746379087982,13.56915866,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1746379088479,82.0,147.29,147.26,13.56915866]
["bitfinex","SOLUSD",1746379088657,13.56915866,147.31,147.27,13.56915866]
["bitfinex","SOLUSD",1746379089780,13.56915866,147.31,147.23,87.492094]
["bitfinex","SOLUSD",1746379089985,13.56915866,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746379091172,13.56915866,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746379092682,13.56915866,147.31,147.27,20.35940786]
["bitfinex","SOLUSD",1746379095384,121.56915866,147.32,147.28,13.56915866]
["bitfinex","SOLUSD",1746379096363,13.56915866,147.31,147.28,20.35888573]
["bitfinex","SOLUSD",1746379096891,13.56915866,147.31,147.28,6.78972707]
["bitfinex","SOLUSD",1746379097587,13.56915866,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1746379097787,13.56915866,147.31,147.27,13.56915866]
["bitfinex","SOLUSD",1746379098591,121.56915866,147.32,147.28,13.56915866]
["bitfinex","SOLUSD",1746379099595,121.56915866,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746379100290,108.0,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746379100471,121.56915866,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746379102092,82.0,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746379102291,82.0,147.35,147.31,13.56915866]
["bitfinex","SOLUSD",1746379102467,13.56915866,147.37,147.33,13.56915866]
["bitfinex","SOLUSD",1746379103501,13.56915866,147.36,147.32,13.56915866]
["bitfinex","SOLUSD",1746379103698,13.56915866,147.35,147.31,13.56915866]
["bitfinex","SOLUSD",1746379104170,13.56915866,147.35,147.31,20.35722247]
["bitfinex","SOLUSD",1746379106578,13.56915866,147.36,147.32,13.56915866]
["bitfinex","SOLUSD",1746379106993,13.56915866,147.35,147.31,20.35722247]
["bitfinex","SOLUSD",1746379107290,13.56915866,147.34,147.3,13.56915866]
["bitfinex","SOLUSD",1746379107471,13.56915866,147.33,147.29,94.26915866]
["bitfinex","SOLUSD",1746379107789,13.56915866,147.33,147.29,13.56915866]
["bitfinex","SOLUSD",1746379107996,13.56915866,147.31,147.27,13.56915866]
["bitfinex","SOLUSD",1746379108173,13.56915866,147.3,147.26,26.95732755]
["bitfinex","SOLUSD",1746379108373,13.56915866,147.3,147.26,20.35972755]
["bitfinex","SOLUSD",1746379108592,13.56915866,147.3,147.26,13.56915866]
["bitfinex","SOLUSD",1746379108787,13.56915866,147.29,147.25,13.56915866]
["bitfinex","SOLUSD",1746379109291,13.56915866,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1746379109492,13.56915866,147.3,147.26,13.56915866]
["bitfinex","SOLUSD",1746379110178,26.0,147.32,147.29,13.56915866]
["bitfinex","SOLUSD",1746379110670,13.24,147.34,147.3,13.56915866]
["bitfinex","SOLUSD",1746379110875,13.56915866,147.34,147.3,13.56915866]
["bitfinex","SOLUSD",1746379111476,82.0,147.35,147.32,13.56915866]
["bitfinex","SOLUSD",1746379112094,95.56915866,147.35,147.31,13.56915866]
["bitfinex","SOLUSD",1746379112296,13.56915866,147.34,147.3,13.56915866]
["bitfinex","SOLUSD",1746379113308,13.56915866,147.34,147.3,20.35785656]
["bitfinex","SOLUSD",1746379115817,95.56915866,147.35,147.31,13.56915866]
["bitfinex","SOLUSD",1746379115995,82.0,147.35,147.32,13.56915866]
["bitfinex","SOLUSD",1746379117117,95.56915866,147.35,147.31,13.56915866]
["bitfinex","SOLUSD",1746379119494,95.56915866,147.35,147.31,20.35728677]
["bitfinex","SOLUSD",1746379123928,82.0,147.35,147.32,13.56915866]
["bitfinex","SOLUSD",1746379124588,95.56915866,147.35,147.31,13.56915866]
["bitfinex","SOLUSD",1746379125014,95.56915866,147.35,147.31,20.35716866]
["bitfinex","SOLUSD",1746379127321,82.0,147.35,147.31,20.35716866]
["bitfinex","SOLUSD",1746379127500,82.0,147.38,147.34,13.56915866]
["bitfinex","SOLUSD",1746379127702,82.0,147.37,147.34,13.56915866]
["bitfinex","SOLUSD",1746379128022,82.0,147.37,147.35,13.56915866]
["bitfinex","SOLUSD",1746379128915,13.56915866,147.39,147.35,13.56915866]
["bitfinex","SOLUSD",1746379129420,13.56915866,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746379131234,95.56915866,147.4,147.36,20.35526072]
["bitfinex","SOLUSD",1746379132036,82.0,147.4,147.37,13.56915866]
["bitfinex","SOLUSD",1746379133450,82.0,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1746379137032,95.56915866,147.4,147.37,6.78548954]
["bitfinex","SOLUSD",1746379137232,13.56915866,147.39,147.37,6.78548954]
["bitfinex","SOLUSD",1746379138252,82.0,147.4,147.36,13.56915866]
["bitfinex","SOLUSD",1746379138253,95.56915866,147.4,147.36,13.56915866]
["bitfinex","SOLUSD",1746379139846,82.0,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746379140031,82.0,147.4,147.37,20.35480024]
["bitfinex","SOLUSD",1746379140451,82.0,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746379142455,95.56915866,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746379142831,13.56915866,147.38,147.34,13.56915866]
["bitfinex","SOLUSD",1746379144040,13.56915866,147.38,147.35,6.78643307]
["bitfinex","SOLUSD",1746379144953,13.56915866,147.38,147.34,13.56915866]
["bitfinex","SOLUSD",1746379145142,13.56915866,147.37,147.34,6.78688186]
["bitfinex","SOLUSD",1746379145756,13.56915866,147.36,147.33,6.78730539]
["bitfinex","SOLUSD",1746379146457,13.56915866,147.37,147.34,13.56915866]
["bitfinex","SOLUSD",1746379146755,95.56915866,147.38,147.34,13.56915866]
["bitfinex","SOLUSD",1746379147546,95.56915866,147.38,147.34,20.35610954]
["bitfinex","SOLUSD",1746379149362,82.0,147.37,147.34,20.35610954]
["bitfinex","SOLUSD",1746379156864,82.0,147.41,147.36,13.56915866]
["bitfinex","SOLUSD",1746379157072,82.0,147.41,147.38,13.56915866]
["bitfinex","SOLUSD",1746379157456,95.56915866,147.41,147.37,13.56915866]
["bitfinex","SOLUSD",1746379158063,136.39975866,147.43,147.39,13.56915866]
["bitfinex","SOLUSD",1746379158371,82.0,147.42,147.39,13.56915866]
["bitfinex","SOLUSD",1746379159052,82.0,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1746379160771,95.56915866,147.42,147.39,20.353716]
["bitfinex","SOLUSD",1746379162469,82.0,147.42,147.39,20.353716]
["bitfinex","SOLUSD",1746379163374,26.0,147.43,147.4,13.56915866]
["bitfinex","SOLUSD",1746379163880,82.0,147.44,147.41,13.56915866]
["bitfinex","SOLUSD",1746379168597,95.56915866,147.44,147.4,13.56915866]
["bitfinex","SOLUSD",1746379168966,102.35162805,147.44,147.4,13.56915866]
["bitfinex","SOLUSD",1746379169466,13.56915866,147.43,147.39,13.56915866]
["bitfinex","SOLUSD",1746379169672,13.56915866,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1746379169862,13.56915866,147.38,147.34,13.56915866]
["bitfinex","SOLUSD",1746379170064,13.56915866,147.37,147.33,26.57867254]
["bitfinex","SOLUSD",1746379170469,13.56915866,147.38,147.34,13.56915866]
["bitfinex","SOLUSD",1746379172069,20.35439101,147.38,147.34,13.56915866]
["bitfinex","SOLUSD",1746379172690,13.56915866,147.37,147.34,13.56915866]
["bitfinex","SOLUSD",1746379174597,20.35439204,147.38,147.34,13.56915866]
["bitfinex","SOLUSD",1746379175196,13.56915866,147.35,147.29,6.5636]
["bitfinex","SOLUSD",1746379175399,13.56915866,147.31,147.26,8.3556336]
["bitfinex","SOLUSD",1746379175611,13.56915866,147.31,147.27,13.56915866]
["bitfinex","SOLUSD",1746379175903,13.56915866,147.3,147.26,13.56915866]
["bitfinex","SOLUSD",1746379177511,20.3577743,147.31,147.27,13.56915866]
["bitfinex","SOLUSD",1746379179801,13.56915866,147.3,147.26,20.35977481]
["bitfinex","SOLUSD",1746379180303,20.35814701,147.3,147.26,13.56915866]
["bitfinex","SOLUSD",1746379180502,13.56915866,147.28,147.24,13.56915866]
["bitfinex","SOLUSD",1746379182505,13.56915866,147.28,147.24,20.36053913]
["bitfinex","SOLUSD",1746379185593,13.56915866,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1746379185795,13.56915866,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746379186736,13.56915866,147.26,147.23,13.56915866]
["bitfinex","SOLUSD",1746379187413,88.78935103,147.29,147.23,13.56915866]
["bitfinex","SOLUSD",1746379187414,13.56915866,147.27,147.23,13.56915866]
["bitfinex","SOLUSD",1746379188613,13.56915866,147.27,147.23,20.36083973]
["bitfinex","SOLUSD",1746379191309,13.56915866,147.27,147.24,13.56915866]
["bitfinex","SOLUSD",1746379192313,13.56915866,147.27,147.24,20.36071445]
["bitfinex","SOLUSD",1746379195216,13.56915866,147.28,147.24,20.36071445]
["bitfinex","SOLUSD",1746379196617,13.56915866,147.25,147.21,19.61095866]
["bitfinex","SOLUSD",1746379197115,13.56915866,147.25,147.21,6.0418]
["bitfinex","SOLUSD",1746379197320,13.56915866,147.25,147.21,19.61095866]
["bitfinex","SOLUSD",1746379197498,13.56915866,147.26,147.22,20.36164927]
["bitfinex","SOLUSD",1746379200395,102.35959427,147.27,147.23,13.56915866]
["bitfinex","SOLUSD",1746379203327,13.56915866,147.26,147.22,20.36164927]
["bitfinex","SOLUSD",1746379206325,13.56915866,147.25,147.21,20.36201292]
["bitfinex","SOLUSD",1746379206506,13.56915866,147.26,147.22,13.56915866]
["bitfinex","SOLUSD",1746379207321,13.56915866,147.26,147.22,20.3616853]
["bitfinex","SOLUSD",1746379209111,95.56915866,147.27,147.23,13.56915866]
["bitfinex","SOLUSD",1746379209415,95.56915866,147.27,147.25,13.56915866]
["bitfinex","SOLUSD",1746379209416,82.0,147.27,147.25,13.56915866]
["bitfinex","SOLUSD",1746379212131,13.56915866,147.26,147.23,6.79193619]
["bitfinex","SOLUSD",1746379212340,13.56915866,147.25,147.22,13.56915866]
["bitfinex","SOLUSD",1746379212625,82.0,147.27,147.24,13.56915866]
["bitfinex","SOLUSD",1746379214528,82.0,147.27,147.24,20.36077971]
["bitfinex","SOLUSD",1746379215933,95.56915866,147.27,147.23,20.36108836]
["bitfinex","SOLUSD",1746379217514,13.56915866,147.26,147.22,20.36167093]
["bitfinex","SOLUSD",1746379220438,13.56915866,147.26,147.22,20.36169443]
["bitfinex","SOLUSD",1746379225240,82.0,147.27,147.24,13.56915866]
["bitfinex","SOLUSD",1746379226751,95.56915866,147.27,147.23,13.56915866]
["bitfinex","SOLUSD",1746379227036,95.56915866,147.27,147.23,20.361231]
["bitfinex","SOLUSD",1746379227943,102.35954463,147.27,147.23,13.56915866]
["bitfinex","SOLUSD",1746379228626,95.56915866,147.26,147.22,13.56915866]
["bitfinex","SOLUSD",1746379228940,95.56915866,147.26,147.21,6.79291807]
["bitfinex","SOLUSD",1746379228941,13.56915866,147.25,147.21,6.79291807]
["bitfinex","SOLUSD",1746379229126,13.56915866,147.25,147.21,20.36207673]
["bitfinex","SOLUSD",1746379234126,13.56915866,147.25,147.21,6.79291807]
["bitfinex","SOLUSD",1746379234444,95.56915866,147.25,147.21,20.36207673]
["bitfinex","SOLUSD",1746379237938,13.56915866,147.23,147.2,6.79330878]
["bitfinex","SOLUSD",1746379239345,13.56915866,147.24,147.2,6.79330878]
["bitfinex","SOLUSD",1746379239552,13.56915866,147.24,147.2,20.36246744]
["bitfinex","SOLUSD",1746379240248,95.56915866,147.24,147.2,20.36246744]
["bitfinex","SOLUSD",1746379242152,95.56915866,147.24,147.2,6.79330878]
["bitfinex","SOLUSD",1746379242554,95.56915866,147.24,147.2,20.36246744]
["bitfinex","SOLUSD",1746379247241,82.0,147.24,147.2,20.36246744]
["bitfinex","SOLUSD",1746379247562,95.56915866,147.24,147.2,20.36246744]
["bitfinex","SOLUSD",1746379247748,95.56915866,147.24,147.2,8.7003058]
["bitfinex","SOLUSD",1746379247749,90.7003058,147.24,147.2,8.7003058]
["bitfinex","SOLUSD",1746379250064,90.7003058,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746379251662,8.7003058,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746379252755,8.7003058,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1746379253853,82.0,147.24,147.22,8.7003058]
["bitfinex","SOLUSD",1746379254169,90.7003058,147.26,147.22,8.7003058]
["bitfinex","SOLUSD",1746379254862,82.0,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746379257859,82.0,147.26,147.23,20.38219668]
["bitfinex","SOLUSD",1746379258258,82.0,147.29,147.25,13.59010268]
["bitfinex","SOLUSD",1746379258559,82.0,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1746379258758,13.59010268,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1746379258954,13.59010268,147.28,147.24,6.7914644]
["bitfinex","SOLUSD",1746379259159,13.59010268,147.26,147.24,6.7914644]
["bitfinex","SOLUSD",1746379259873,13.59010268,147.27,147.24,6.7914644]
["bitfinex","SOLUSD",1746379261378,95.59010268,147.28,147.24,13.59010268]
["bitfinex","SOLUSD",1746379262176,13.59010268,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1746379262379,13.59010268,147.25,147.21,37.36566139]
["bitfinex","SOLUSD",1746379270064,95.59010268,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746379271785,82.0,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746379272085,95.59010268,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746379277794,90.69811101,147.26,147.22,8.69811101]
["bitfinex","SOLUSD",1746379279896,82.0,147.26,147.21,23.77555871]
["bitfinex","SOLUSD",1746379280086,8.69811101,147.25,147.21,32.47366972]
["bitfinex","SOLUSD",1746379282099,8.69811101,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1746379282683,8.69811101,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746379283596,8.69811101,147.22,147.15,97.97271932]
["bitfinex","SOLUSD",1746379283597,8.69811101,147.2,147.15,16.98839618]
["bitfinex","SOLUSD",1746379283795,13.60310635,147.2,147.15,30.59150253]
["bitfinex","SOLUSD",1746379283995,82.0,147.21,147.18,13.60310635]
["bitfinex","SOLUSD",1746379284196,82.0,147.24,147.2,13.60310635]
["bitfinex","SOLUSD",1746379284879,82.0,147.24,147.21,13.60310635]
["bitfinex","SOLUSD",1746379285130,95.60310635,147.24,147.2,13.60310635]
["bitfinex","SOLUSD",1746379285707,95.60310635,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746379287306,26.0,147.26,147.22,13.60310635]
["bitfinex","SOLUSD",1746379287610,13.22,147.29,147.24,13.60310635]
["bitfinex","SOLUSD",1746379287611,95.60310635,147.28,147.24,13.60310635]
["bitfinex","SOLUSD",1746379288594,82.0,147.28,147.26,13.60310635]
["bitfinex","SOLUSD",1746379288798,95.60310635,147.28,147.24,13.60310635]
["bitfinex","SOLUSD",1746379288991,13.60310635,147.27,147.23,13.60310635]
["bitfinex","SOLUSD",1746379289186,13.60310635,147.27,147.23,20.39511489]
["bitfinex","SOLUSD",1746379290717,13.60310635,147.26,147.23,6.79200854]
["bitfinex","SOLUSD",1746379291701,13.60310635,147.26,147.22,20.39548528]
["bitfinex","SOLUSD",1746379293013,13.60310635,147.26,147.23,20.39504244]
["bitfinex","SOLUSD",1746379293306,13.60310635,147.27,147.23,20.39504244]
["bitfinex","SOLUSD",1746379295413,13.60310635,147.26,147.22,13.60310635]
["bitfinex","SOLUSD",1746379295709,13.60310635,147.27,147.23,13.60310635]
["bitfinex","SOLUSD",1746379296212,82.0,147.26,147.23,13.60310635]
["bitfinex","SOLUSD",1746379296817,82.0,147.26,147.23,20.39507821]
["bitfinex","SOLUSD",1746379298312,95.60310635,147.26,147.23,6.79197186]
["bitfinex","SOLUSD",1746379299115,95.60310635,147.26,147.22,20.39552777]
["bitfinex","SOLUSD",1746379299411,13.60310635,147.23,147.2,6.79344182]
["bitfinex","SOLUSD",1746379299616,95.60310635,147.22,147.18,13.60310635]
["bitfinex","SOLUSD",1746379300120,82.0,147.22,147.19,13.60310635]
["bitfinex","SOLUSD",1746379302523,82.0,147.22,147.19,20.39673532]
["bitfinex","SOLUSD",1746379306315,95.60310635,147.22,147.19,6.79362897]
["bitfinex","SOLUSD",1746379306501,95.60310635,147.21,147.18,6.79425911]
["bitfinex","SOLUSD",1746379308303,82.0,147.21,147.18,13.60310635]
["bitfinex","SOLUSD",1746379310296,82.0,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1746379310715,13.60310635,147.22,147.19,6.79383337]
["bitfinex","SOLUSD",1746379311925,13.60310635,147.22,147.18,20.39741392]
["bitfinex","SOLUSD",1746379312427,13.60310635,147.21,147.17,20.39783614]
["bitfinex","SOLUSD",1746379312620,13.60310635,147.21,147.17,6.79472979]
["bitfinex","SOLUSD",1746379312923,13.60310635,147.21,147.17,20.39783614]
["bitfinex","SOLUSD",1746379313318,13.60310635,147.2,147.17,6.79472979]
["bitfinex","SOLUSD",1746379314117,13.60310635,147.2,147.16,13.60310635]
["bitfinex","SOLUSD",1746379314118,13.60310635,147.2,147.16,20.39828297]
["bitfinex","SOLUSD",1746379315927,13.60310635,147.21,147.16,20.39828297]
["bitfinex","SOLUSD",1746379316522,82.0,147.2,147.16,20.39828297]
["bitfinex","SOLUSD",1746379316825,82.0,147.2,147.17,13.60310635]
["bitfinex","SOLUSD",1746379317120,82.0,147.2,147.17,20.39785179]
["bitfinex","SOLUSD",1746379318422,82.0,147.2,147.18,13.60310635]
["bitfinex","SOLUSD",1746379319824,82.0,147.2,147.18,20.39746182]
["bitfinex","SOLUSD",1746379320231,82.0,147.2,147.19,13.60310635]
["bitfinex","SOLUSD",1746379320737,82.0,147.24,147.19,13.60310635]
["bitfinex","SOLUSD",1746379320924,82.0,147.27,147.23,13.60310635]
["bitfinex","SOLUSD",1746379321110,13.22,147.28,147.24,13.60310635]
["bitfinex","SOLUSD",1746379321111,82.0,147.26,147.24,13.60310635]
["bitfinex","SOLUSD",1746379321513,82.0,147.26,147.25,13.60310635]
["bitfinex","SOLUSD",1746379322735,82.0,147.26,147.25,20.39427782]
["bitfinex","SOLUSD",1746379324508,95.60310635,147.26,147.21,6.79285564]
["bitfinex","SOLUSD",1746379324715,13.60310635,147.24,147.2,20.39654756]
["bitfinex","SOLUSD",1746379325046,95.60310635,147.25,147.21,13.60310635]
["bitfinex","SOLUSD",1746379326230,82.0,147.25,147.22,13.60310635]
["bitfinex","SOLUSD",1746379326817,82.0,147.25,147.23,13.60310635]
["bitfinex","SOLUSD",1746379327516,82.0,147.25,147.22,13.60310635]
["bitfinex","SOLUSD",1746379327917,95.60310635,147.25,147.21,13.60310635]
["bitfinex","SOLUSD",1746379328132,13.60310635,147.24,147.21,13.60310635]
["bitfinex","SOLUSD",1746379328435,95.60310635,147.25,147.21,13.60310635]
["bitfinex","SOLUSD",1746379331123,13.60310635,147.24,147.21,13.60310635]
["bitfinex","SOLUSD",1746379331321,13.60310635,147.24,147.2,6.79344121]
["bitfinex","SOLUSD",1746379331322,13.60310635,147.24,147.19,13.32858587]
["bitfinex","SOLUSD",1746379331524,13.60310635,147.22,147.18,13.60310635]
["bitfinex","SOLUSD",1746379331721,82.0,147.23,147.16,32.79532481]
["bitfinex","SOLUSD",1746379331722,13.60310635,147.21,147.17,13.60310635]
["bitfinex","SOLUSD",1746379332436,95.60310635,147.22,147.18,13.60310635]
["bitfinex","SOLUSD",1746379333634,95.60310635,147.22,147.17,6.79468255]
["bitfinex","SOLUSD",1746379333838,95.60310635,147.22,147.18,13.60310635]
["bitfinex","SOLUSD",1746379336236,13.60310635,147.2,147.16,13.60310635]
["bitfinex","SOLUSD",1746379336431,13.60310635,147.19,147.15,13.33389253]
["bitfinex","SOLUSD",1746379336637,13.60310635,147.19,147.15,26.93699888]
["bitfinex","SOLUSD",1746379338237,13.60310635,147.18,147.14,6.79607996]
["bitfinex","SOLUSD",1746379338411,13.60310635,147.18,147.14,20.39918631]
["bitfinex","SOLUSD",1746379340253,82.0,147.2,147.14,20.39918631]
["bitfinex","SOLUSD",1746379340254,13.60310635,147.19,147.15,13.60310635]
["bitfinex","SOLUSD",1746379341355,13.60310635,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746379341556,13.60310635,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1746379341851,13.60310635,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1746379342044,13.60310635,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746379342546,13.60310635,147.16,147.12,20.40027872]
["bitfinex","SOLUSD",1746379343846,13.60310635,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1746379344051,13.60310635,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1746379344834,13.60310635,147.14,147.1,46.40120288]
["bitfinex","SOLUSD",1746379345131,13.60310635,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746379346946,13.60310635,147.13,147.1,13.60310635]
["bitfinex","SOLUSD",1746379347137,82.0,147.17,147.1,13.60310635]
["bitfinex","SOLUSD",1746379347138,13.60310635,147.14,147.1,13.60310635]
["bitfinex","SOLUSD",1746379347335,13.60310635,147.14,147.11,13.60310635]
["bitfinex","SOLUSD",1746379347550,13.60310635,147.16,147.12,13.60310635]
["bitfinex","SOLUSD",1746379347741,13.60310635,147.15,147.11,13.60310635]
["bitfinex","SOLUSD",1746379348246,13.60310635,147.13,147.09,20.40166505]
["bitfinex","SOLUSD",1746379348447,82.0,147.16,147.09,20.40166505]
["bitfinex","SOLUSD",1746379348633,13.60310635,147.13,147.09,20.40166505]
["bitfinex","SOLUSD",1746379348821,13.60310635,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746379349532,13.60310635,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746379350446,13.60310635,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746379350823,13.60310635,147.12,147.08,13.60310635]
["bitfinex","SOLUSD",1746379351023,13.60310635,147.12,147.08,20.40212729]
["bitfinex","SOLUSD",1746379351425,13.60310635,147.09,147.07,6.79935718]
["bitfinex","SOLUSD",1746379351738,13.60310635,147.1,147.07,6.79935718]
["bitfinex","SOLUSD",1746379352241,13.60310635,147.11,147.07,20.40246353]
["bitfinex","SOLUSD",1746379352440,95.60310635,147.12,147.08,13.60310635]
["bitfinex","SOLUSD",1746379352826,95.60310635,147.12,147.08,20.4018188]
["bitfinex","SOLUSD",1746379354026,95.60310635,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1746379354227,82.0,147.12,147.09,13.60310635]
["bitfinex","SOLUSD",1746379355132,82.0,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1746379356645,82.0,147.12,147.09,20.40148904]
["bitfinex","SOLUSD",1746379357049,95.60310635,147.12,147.09,6.79838269]
["bitfinex","SOLUSD",1746379358650,13.60310635,147.11,147.08,6.79884324]
["bitfinex","SOLUSD",1746379359249,13.60310635,147.1,147.08,6.79884324]
["bitfinex","SOLUSD",1746379359624,13.60310635,147.1,147.07,6.79930669]
["bitfinex","SOLUSD",1746379359828,13.60310635,147.11,147.07,20.40241304]
["bitfinex","SOLUSD",1746379360447,13.60310635,147.11,147.07,6.79930669]
["bitfinex","SOLUSD",1746379360751,13.60310635,147.11,147.07,20.40241304]
["bitfinex","SOLUSD",1746379362255,13.60310635,147.1,147.07,6.79930669]
["bitfinex","SOLUSD",1746379362552,13.60310635,147.09,147.06,7.24649527]
["bitfinex","SOLUSD",1746379364248,13.60310635,147.09,147.06,20.84960162]
["bitfinex","SOLUSD",1746379365753,13.60310635,147.09,147.06,0.44667111]
["bitfinex","SOLUSD",1746379367056,20.40168424,147.09,147.06,0.44667111]
["bitfinex","SOLUSD",1746379367261,13.60310635,147.08,147.06,0.44667111]
["bitfinex","SOLUSD",1746379367444,13.60310635,147.08,147.05,0.4438689]
["bitfinex","SOLUSD",1746379367642,13.60310635,147.08,147.05,7.24413034]
["bitfinex","SOLUSD",1746379367842,95.60310635,147.1,147.05,20.84723669]
["bitfinex","SOLUSD",1746379368043,13.60310635,147.09,147.05,14.04697525]
["bitfinex","SOLUSD",1746379369366,95.60310635,147.09,147.05,20.8472856]
["bitfinex","SOLUSD",1746379370443,95.60310635,147.09,147.06,13.60310635]
["bitfinex","SOLUSD",1746379370637,82.0,147.09,147.06,13.60310635]
["bitfinex","SOLUSD",1746379370846,95.60310635,147.09,147.06,13.60310635]
["bitfinex","SOLUSD",1746379371039,95.60310635,147.09,147.05,7.24417925]
["bitfinex","SOLUSD",1746379371342,95.60310635,147.09,147.06,13.60310635]
["bitfinex","SOLUSD",1746379371756,82.0,147.09,147.07,13.60310635]
["bitfinex","SOLUSD",1746379372149,82.0,147.09,147.08,13.60310635]
["bitfinex","SOLUSD",1746379372557,82.0,147.09,147.07,20.40228842]
["bitfinex","SOLUSD",1746379372740,82.0,147.09,147.07,6.79918207]
["bitfinex","SOLUSD",1746379372941,82.0,147.13,147.08,13.60310635]
["bitfinex","SOLUSD",1746379373240,82.0,147.13,147.1,13.60310635]
["bitfinex","SOLUSD",1746379373860,82.0,147.13,147.11,13.60310635]
["bitfinex","SOLUSD",1746379374065,95.60310635,147.17,147.12,13.60310635]
["bitfinex","SOLUSD",1746379374241,95.60310635,147.17,147.13,13.60310635]
["bitfinex","SOLUSD",1746379374444,82.0,147.17,147.14,13.60310635]
["bitfinex","SOLUSD",1746379375554,95.60310635,147.17,147.13,20.39955501]
["bitfinex","SOLUSD",1746379376266,82.0,147.17,147.13,20.39955501]
["bitfinex","SOLUSD",1746379376446,95.60310635,147.17,147.13,20.39955501]
["bitfinex","SOLUSD",1746379376762,82.0,147.17,147.14,13.60310635]
["bitfinex","SOLUSD",1746379377358,121.60310635,147.19,147.15,13.60310635]
["bitfinex","SOLUSD",1746379377562,13.60310635,147.18,147.14,13.60310635]
["bitfinex","SOLUSD",1746379377738,13.60310635,147.17,147.13,13.60310635]
["bitfinex","SOLUSD",1746379379162,13.60310635,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1746379379362,13.60310635,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1746379379560,13.60310635,147.18,147.14,20.39935482]
["bitfinex","SOLUSD",1746379380175,82.0,147.19,147.15,13.60310635]
["bitfinex","SOLUSD",1746379380364,95.60310635,147.19,147.15,13.60310635]
["bitfinex","SOLUSD",1746379381247,13.60310635,147.18,147.14,13.60310635]
["bitfinex","SOLUSD",1746379381974,13.60310635,147.17,147.13,13.60310635]
["bitfinex","SOLUSD",1746379382469,13.60310635,147.17,147.13,20.39940208]
["bitfinex","SOLUSD",1746379383668,13.60310635,147.16,147.13,6.79629573]
["bitfinex","SOLUSD",1746379384249,13.60310635,147.17,147.13,20.39940208]
["bitfinex","SOLUSD",1746379384672,13.60310635,147.16,147.12,13.60310635]
["bitfinex","SOLUSD",1746379384859,13.60310635,147.16,147.1,20.40120039]
["bitfinex","SOLUSD",1746379384860,13.60310635,147.14,147.1,20.40120039]
["bitfinex","SOLUSD",1746379385057,13.60310635,147.12,147.09,6.79842381]
["bitfinex","SOLUSD",1746379386073,13.60310635,147.12,147.08,20.40212493]
["bitfinex","SOLUSD",1746379387052,13.60310635,147.11,147.08,6.79901858]
["bitfinex","SOLUSD",1746379387458,13.60310635,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1746379387859,13.60310635,147.09,147.06,13.60310635]
["bitfinex","SOLUSD",1746379388066,13.60310635,147.09,147.06,20.40303669]
["bitfinex","SOLUSD",1746379388263,13.60310635,147.09,147.05,20.40320804]
["bitfinex","SOLUSD",1746379388672,13.60310635,147.08,147.04,6.80073136]
["bitfinex","SOLUSD",1746379388868,13.60310635,147.08,147.05,13.60310635]
["bitfinex","SOLUSD",1746379389072,13.60310635,147.1,147.06,13.60310635]
["bitfinex","SOLUSD",1746379389479,13.60310635,147.09,147.04,6.80073136]
["bitfinex","SOLUSD",1746379389774,13.60310635,147.09,147.05,13.60310635]
["bitfinex","SOLUSD",1746379390177,13.60310635,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746379390685,13.60310635,147.09,147.05,13.60310635]
["bitfinex","SOLUSD",1746379391182,13.60310635,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746379391560,13.60310635,147.07,147.03,6.80117884]
["bitfinex","SOLUSD",1746379391888,13.60310635,147.07,147.03,20.40428519]
["bitfinex","SOLUSD",1746379393080,82.0,147.08,147.06,13.60310635]
["bitfinex","SOLUSD",1746379393589,82.0,147.08,147.07,13.60310635]
["bitfinex","SOLUSD",1746379394379,82.0,147.08,147.07,20.40258958]
["bitfinex","SOLUSD",1746379396661,83.5044,147.13,147.07,20.40258958]
["bitfinex","SOLUSD",1746379396901,82.0,147.13,147.09,13.60310635]
["bitfinex","SOLUSD",1746379397187,95.60310635,147.13,147.09,13.60310635]
["bitfinex","SOLUSD",1746379398288,13.60310635,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746379398463,13.60310635,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1746379398667,13.60310635,147.09,147.05,13.60310635]
["bitfinex","SOLUSD",1746379398870,13.60310635,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1746379399166,13.60310635,147.09,147.03,23.80466571]
["bitfinex","SOLUSD",1746379399372,13.60310635,147.09,147.05,13.60310635]
["bitfinex","SOLUSD",1746379399778,21.79531576,147.09,147.05,21.79531576]
["bitfinex","SOLUSD",1746379401092,21.79531576,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746379402587,21.79531576,147.09,147.03,23.80466571]
["bitfinex","SOLUSD",1746379402774,21.79531576,147.09,147.05,21.79531576]
["bitfinex","SOLUSD",1746379404590,21.79531576,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746379406082,21.79531576,147.09,147.03,23.80466571]
["bitfinex","SOLUSD",1746379406380,21.79531576,147.09,147.05,21.79531576]
["bitfinex","SOLUSD",1746379408470,21.79531576,147.09,147.05,28.5956555]
["bitfinex","SOLUSD",1746379414589,21.79531576,147.09,147.05,28.0956555]
["bitfinex","SOLUSD",1746379416086,82.0,147.1,147.05,28.0956555]
["bitfinex","SOLUSD",1746379416291,21.79531576,147.09,147.05,28.0956555]
["bitfinex","SOLUSD",1746379417093,21.79531576,147.09,147.05,27.5956555]
["bitfinex","SOLUSD",1746379419610,21.79531576,147.09,147.05,6.80033974]
["bitfinex","SOLUSD",1746379420100,21.79531576,147.09,147.05,28.0956555]
["bitfinex","SOLUSD",1746379420314,82.0,147.1,147.06,21.79531576]
["bitfinex","SOLUSD",1746379420494,82.0,147.1,147.08,21.79531576]
["bitfinex","SOLUSD",1746379420895,82.0,147.1,147.09,21.79531576]
["bitfinex","SOLUSD",1746379421499,26.0,147.12,147.09,21.79531576]
["bitfinex","SOLUSD",1746379421700,26.0,147.12,147.1,13.61444502]
["bitfinex","SOLUSD",1746379422204,26.0,147.12,147.09,20.41290559]
["bitfinex","SOLUSD",1746379423086,95.61444502,147.14,147.1,13.61444502]
["bitfinex","SOLUSD",1746379423288,82.0,147.13,147.1,13.61444502]
["bitfinex","SOLUSD",1746379424302,82.0,147.13,147.09,6.79846057]
["bitfinex","SOLUSD",1746379424507,95.61444502,147.13,147.09,20.41290559]
["bitfinex","SOLUSD",1746379425329,82.0,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746379425619,82.0,147.13,147.1,13.61444502]
["bitfinex","SOLUSD",1746379427288,95.61444502,147.13,147.09,13.61444502]
["bitfinex","SOLUSD",1746379427488,95.61444502,147.13,147.09,20.41278282]
["bitfinex","SOLUSD",1746379428417,82.0,147.13,147.1,13.61444502]
["bitfinex","SOLUSD",1746379428628,82.0,147.13,147.12,13.61444502]
["bitfinex","SOLUSD",1746379430419,82.0,147.13,147.11,13.61444502]
["bitfinex","SOLUSD",1746379431099,95.61444502,147.13,147.09,13.61444502]
["bitfinex","SOLUSD",1746379431304,13.61444502,147.12,147.08,20.41346596]
["bitfinex","SOLUSD",1746379431499,82.0,147.13,147.09,13.61444502]
["bitfinex","SOLUSD",1746379431701,82.0,147.13,147.1,13.61444502]
["bitfinex","SOLUSD",1746379432402,82.0,147.13,147.12,13.61444502]
["bitfinex","SOLUSD",1746379433114,82.0,147.13,147.12,20.41161739]
["bitfinex","SOLUSD",1746379433914,82.0,147.15,147.12,20.41161739]
["bitfinex","SOLUSD",1746379434615,82.0,147.18,147.14,13.61444502]
["bitfinex","SOLUSD",1746379434792,82.0,147.18,147.15,13.61444502]
["bitfinex","SOLUSD",1746379434989,82.0,147.18,147.17,13.61444502]
["bitfinex","SOLUSD",1746379435290,82.0,147.18,147.16,13.61444502]
["bitfinex","SOLUSD",1746379437001,26.85444502,147.21,147.17,13.61444502]
["bitfinex","SOLUSD",1746379437306,13.61444502,147.19,147.16,6.79525007]
["bitfinex","SOLUSD",1746379437904,13.61444502,147.19,147.15,20.41006276]
["bitfinex","SOLUSD",1746379438313,20.03306544,147.21,147.17,13.61444502]
["bitfinex","SOLUSD",1746379438512,26.85444502,147.21,147.17,13.61444502]
["bitfinex","SOLUSD",1746379438721,13.24,147.21,147.18,13.61444502]
["bitfinex","SOLUSD",1746379439027,121.61444502,147.22,147.18,13.61444502]
["bitfinex","SOLUSD",1746379439925,82.0,147.23,147.18,13.61444502]
["bitfinex","SOLUSD",1746379440126,82.0,147.23,147.19,13.61444502]
["bitfinex","SOLUSD",1746379440423,95.61444502,147.23,147.19,13.61444502]
["bitfinex","SOLUSD",1746379440624,13.61444502,147.2,147.16,6.79522582]
["bitfinex","SOLUSD",1746379440925,13.61444502,147.17,147.13,32.6578]
["bitfinex","SOLUSD",1746379441104,13.61444502,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1746379441500,88.79365504,147.2,147.14,20.41069349]
["bitfinex","SOLUSD",1746379441501,13.61444502,147.18,147.14,20.41069349]
["bitfinex","SOLUSD",1746379441723,13.61444502,147.19,147.15,13.61444502]
["bitfinex","SOLUSD",1746379442098,13.61444502,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1746379442304,13.61444502,147.17,147.13,6.79657339]
["bitfinex","SOLUSD",1746379442503,13.61444502,147.17,147.13,20.41101841]
["bitfinex","SOLUSD",1746379443621,13.61444502,147.18,147.14,13.61444502]
["bitfinex","SOLUSD",1746379443804,13.61444502,147.16,147.12,6.79704901]
["bitfinex","SOLUSD",1746379444006,13.61444502,147.15,147.12,6.79704901]
["bitfinex","SOLUSD",1746379444220,82.0,147.17,147.12,20.41149403]
["bitfinex","SOLUSD",1746379444221,13.61444502,147.16,147.12,20.41149403]
["bitfinex","SOLUSD",1746379444722,13.61444502,147.15,147.12,6.79704901]
["bitfinex","SOLUSD",1746379445919,13.61444502,147.13,147.05,103.9874577]
["bitfinex","SOLUSD",1746379446127,13.61444502,147.12,147.07,13.61444502]
["bitfinex","SOLUSD",1746379446309,13.61444502,147.12,147.08,13.61444502]
["bitfinex","SOLUSD",1746379446710,13.61444502,147.14,147.09,13.61444502]
["bitfinex","SOLUSD",1746379446906,13.61444502,147.14,147.1,13.61444502]
["bitfinex","SOLUSD",1746379447101,13.61444502,147.14,147.11,13.61444502]
["bitfinex","SOLUSD",1746379447102,82.0,147.14,147.11,13.61444502]
["bitfinex","SOLUSD",1746379447306,82.0,147.14,147.11,20.41183254]
["bitfinex","SOLUSD",1746379447717,95.61444502,147.14,147.07,16.99870809]
["bitfinex","SOLUSD",1746379447915,95.61444502,147.14,147.1,13.61444502]
["bitfinex","SOLUSD",1746379448643,13.61444502,147.13,147.07,16.99870809]
["bitfinex","SOLUSD",1746379448816,13.61444502,147.12,147.08,13.61444502]
["bitfinex","SOLUSD",1746379449453,82.0,147.13,147.09,20.41300372]
["bitfinex","SOLUSD",1746379449608,82.0,147.13,147.1,13.61444502]
["bitfinex","SOLUSD",1746379449808,82.0,147.13,147.11,13.61444502]
["bitfinex","SOLUSD",1746379450636,82.0,147.13,147.12,13.61444502]
["bitfinex","SOLUSD",1746379450830,95.61444502,147.13,147.09,20.41300372]
["bitfinex","SOLUSD",1746379451832,95.61444502,147.13,147.06,16.99880569]
["bitfinex","SOLUSD",1746379452013,13.61444502,147.12,147.06,23.79875129]
["bitfinex","SOLUSD",1746379452217,13.61444502,147.12,147.08,13.61444502]
["bitfinex","SOLUSD",1746379454358,13.61444502,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1746379454637,95.61444502,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1746379455639,82.0,147.12,147.11,13.61444502]
["bitfinex","SOLUSD",1746379455826,82.0,147.12,147.1,13.61444502]
["bitfinex","SOLUSD",1746379456422,82.0,147.12,147.11,13.61444502]
["bitfinex","SOLUSD",1746379457025,82.0,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1746379457525,82.0,147.12,147.11,13.61444502]
["bitfinex","SOLUSD",1746379460733,82.0,147.12,147.11,20.41207944]
["bitfinex","SOLUSD",1746379463325,82.0,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746379463520,82.0,147.11,147.08,13.61444502]
["bitfinex","SOLUSD",1746379464736,13.61444502,147.1,147.02,17.00341079]
["bitfinex","SOLUSD",1746379464942,82.0,147.09,147.05,13.61444502]
["bitfinex","SOLUSD",1746379465129,82.0,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1746379465635,82.0,147.09,147.06,13.61444502]
["bitfinex","SOLUSD",1746379465941,88.79859159,147.09,147.06,13.61444502]
["bitfinex","SOLUSD",1746379469046,82.0,147.09,147.07,13.61444502]
["bitfinex","SOLUSD",1746379470346,82.0,147.09,147.04,6.8008537]
["bitfinex","SOLUSD",1746379470538,82.0,147.09,147.07,13.61444502]
["bitfinex","SOLUSD",1746379473442,108.0,147.11,147.08,13.61444502]
["bitfinex","SOLUSD",1746379473632,108.0,147.11,147.1,13.61444502]
["bitfinex","SOLUSD",1746379476859,108.0,147.11,147.09,13.61444502]
["bitfinex","SOLUSD",1746379478158,114.79782409,147.11,147.08,13.61444502]
["bitfinex","SOLUSD",1746379481368,114.79782409,147.11,147.09,13.61444502]
["bitfinex","SOLUSD",1746379483765,82.0,147.1,147.09,13.61444502]
["bitfinex","SOLUSD",1746379489469,82.0,147.1,147.02,23.80628485]
["bitfinex","SOLUSD",1746379489672,82.0,147.09,147.08,13.61444502]
["bitfinex","SOLUSD",1746379507575,82.0,147.09,147.06,6.79990182]
["bitfinex","SOLUSD",1746379507762,82.0,147.09,147.08,13.61444502]
["bitfinex","SOLUSD",1746379513777,82.0,147.09,147.08,8.71604307]
["bitfinex","SOLUSD",1746379515276,82.0,147.09,147.08,15.51506401]
["bitfinex","SOLUSD",1746379515579,82.0,147.09,147.08,8.71604307]
["bitfinex","SOLUSD",1746379517782,82.0,147.09,147.07,8.71604307]
["bitfinex","SOLUSD",1746379518572,82.0,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1746379518794,82.0,147.09,147.06,8.71604307]
["bitfinex","SOLUSD",1746379519086,5.10185582,147.08,147.06,8.71604307]
["bitfinex","SOLUSD",1746379519286,5.10185582,147.08,147.07,8.71604307]
["bitfinex","SOLUSD",1746379521360,5.10185582,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1746379521683,5.10185582,147.08,147.07,8.71604307]
["bitfinex","SOLUSD",1746379523261,5.10185582,147.08,147.06,8.71604307]
["bitfinex","SOLUSD",1746379523262,11.90087882,147.08,147.06,8.71604307]
["bitfinex","SOLUSD",1746379523669,82.0,147.07,147.06,8.71604307]
["bitfinex","SOLUSD",1746379524280,87.10185582,147.07,147.06,8.71604307]
["bitfinex","SOLUSD",1746379530083,87.10185582,147.07,147.06,15.51598867]
["bitfinex","SOLUSD",1746379531287,87.10185582,147.07,147.06,8.71604307]
["bitfinex","SOLUSD",1746379541600,87.10185582,147.07,147.03,13.17089761]
["bitfinex","SOLUSD",1746379541897,87.10185582,147.07,147.06,8.71604307]
["bitfinex","SOLUSD",1746379548605,87.10185582,147.07,147.03,13.17090421]
["bitfinex","SOLUSD",1746379548809,82.0,147.07,147.06,8.71604307]
["bitfinex","SOLUSD",1746379549278,82.0,147.07,147.03,13.17090421]
["bitfinex","SOLUSD",1746379549485,82.0,147.07,147.06,8.71604307]
["bitfinex","SOLUSD",1746379549784,87.09757251,147.07,147.06,8.71604307]
["bitfinex","SOLUSD",1746379551403,87.09757251,147.07,147.03,13.17090421]
["bitfinex","SOLUSD",1746379551609,87.09757251,147.07,147.06,8.71604307]
["bitfinex","SOLUSD",1746379562111,87.09757251,147.07,147.06,5.30831012]
["bitfinex","SOLUSD",1746379565616,87.09757251,147.07,147.03,13.17087194]
["bitfinex","SOLUSD",1746379565790,87.09757251,147.07,147.06,8.71604307]
["bitfinex","SOLUSD",1746379568532,82.0,147.07,147.06,8.71604307]
["bitfinex","SOLUSD",1746379570922,87.09816588,147.07,147.06,8.71604307]
["bitfinex","SOLUSD",1746379571625,5.09816588,147.07,147.06,8.71604307]
["bitfinex","SOLUSD",1746379572124,102.03827448,147.1,147.06,8.71604307]
["bitfinex","SOLUSD",1746379572325,102.03827448,147.1,147.07,8.71604307]
["bitfinex","SOLUSD",1746379573928,82.0,147.11,147.09,8.71604307]
["bitfinex","SOLUSD",1746379574226,82.0,147.11,147.1,8.71604307]
["bitfinex","SOLUSD",1746379577534,95.24,147.14,147.1,15.51410862]
["bitfinex","SOLUSD",1746379577723,95.24,147.14,147.12,8.71604307]
["bitfinex","SOLUSD",1746379578833,95.24,147.14,147.11,8.71604307]
["bitfinex","SOLUSD",1746379579631,102.036297,147.14,147.11,8.71604307]
["bitfinex","SOLUSD",1746379582416,95.24,147.14,147.11,8.71604307]
["bitfinex","SOLUSD",1746379582617,102.03625446,147.14,147.11,8.71604307]
["bitfinex","SOLUSD",1746379583332,95.24,147.14,147.11,8.71604307]
["bitfinex","SOLUSD",1746379583532,102.03629957,147.14,147.11,8.71604307]
["bitfinex","SOLUSD",1746379585141,95.24,147.14,147.11,8.71604307]
["bitfinex","SOLUSD",1746379589850,102.03625859,147.14,147.11,8.71604307]
["bitfinex","SOLUSD",1746379590234,102.03625859,147.14,147.12,8.71604307]
["bitfinex","SOLUSD",1746379590439,102.03625859,147.14,147.11,8.71604307]
["bitfinex","SOLUSD",1746379591749,102.03625859,147.14,147.08,13.15038258]
["bitfinex","SOLUSD",1746379591950,110.75230166,147.14,147.1,8.71604307]
["bitfinex","SOLUSD",1746379593052,5.08227412,147.13,147.1,8.71604307]
["bitfinex","SOLUSD",1746379594247,5.08227412,147.12,147.1,8.71604307]
["bitfinex","SOLUSD",1746379595148,5.08227412,147.11,147.1,8.71604307]
["bitfinex","SOLUSD",1746379600653,5.08227412,147.11,147.07,8.71604307]
["bitfinex","SOLUSD",1746379600654,13.79831719,147.11,147.07,8.71604307]
["bitfinex","SOLUSD",1746379600954,82.0,147.1,147.07,8.71604307]
["bitfinex","SOLUSD",1746379601139,5.08227412,147.09,147.07,8.71604307]
["bitfinex","SOLUSD",1746379602131,11.88096986,147.09,147.07,8.71604307]
["bitfinex","SOLUSD",1746379602331,5.08227412,147.08,147.07,8.71604307]
["bitfinex","SOLUSD",1746379602951,5.08227412,147.08,147.04,13.14296002]
["bitfinex","SOLUSD",1746379603151,5.08227412,147.07,147.04,13.14296002]
["bitfinex","SOLUSD",1746379603453,5.08227412,147.07,147.06,8.71604307]
["bitfinex","SOLUSD",1746379604349,5.08227412,147.07,147.06,15.51598867]
["bitfinex","SOLUSD",1746379605054,82.0,147.1,147.06,50.38016095]
["bitfinex","SOLUSD",1746379605229,82.0,147.13,147.09,8.71604307]
["bitfinex","SOLUSD",1746379605431,82.0,147.13,147.11,8.71604307]
["bitfinex","SOLUSD",1746379605647,82.0,147.13,147.1,8.71604307]
["bitfinex","SOLUSD",1746379606259,88.79685113,147.13,147.1,8.71604307]
["bitfinex","SOLUSD",1746379609858,97.5128942,147.13,147.09,8.71604307]
["bitfinex","SOLUSD",1746379613363,97.5128942,147.13,147.08,8.71604307]
["bitfinex","SOLUSD",1746379613865,97.5128942,147.13,147.09,8.71604307]
["bitfinex","SOLUSD",1746379615567,88.7975825,147.12,147.09,8.71604307]
["bitfinex","SOLUSD",1746379617369,97.51362557,147.12,147.08,8.71604307]
["bitfinex","SOLUSD",1746379620769,97.51362557,147.12,147.09,8.71604307]
["bitfinex","SOLUSD",1746379621264,88.7975825,147.12,147.09,8.71604307]
["bitfinex","SOLUSD",1746379626675,97.51362557,147.12,147.09,8.71604307]
["bitfinex","SOLUSD",1746379626873,97.51362557,147.12,147.08,8.71604307]
["bitfinex","SOLUSD",1746379637289,88.7975825,147.12,147.09,8.71604307]
["bitfinex","SOLUSD",1746379643388,88.7975825,147.12,147.08,8.71604307]
["bitfinex","SOLUSD",1746379646873,88.7975825,147.12,147.1,8.71604307]
["bitfinex","SOLUSD",1746379647294,82.0,147.12,147.11,8.71604307]
["bitfinex","SOLUSD",1746379650593,108.0,147.14,147.11,8.71604307]
["bitfinex","SOLUSD",1746379650784,108.0,147.14,147.12,8.71604307]
["bitfinex","SOLUSD",1746379651691,82.0,147.14,147.12,8.71604307]
["bitfinex","SOLUSD",1746379652080,82.0,147.14,147.11,8.71604307]
["bitfinex","SOLUSD",1746379652295,97.51249555,147.14,147.1,8.71604307]
["bitfinex","SOLUSD",1746379653205,97.51249555,147.14,147.09,6.79837384]
["bitfinex","SOLUSD",1746379653376,97.51249555,147.14,147.1,8.71604307]
["bitfinex","SOLUSD",1746379660414,8.71604307,147.12,147.07,6.0766]
["bitfinex","SOLUSD",1746379660613,8.71604307,147.12,147.08,8.71604307]
["bitfinex","SOLUSD",1746379661713,15.51341747,147.12,147.08,8.71604307]
["bitfinex","SOLUSD",1746379666094,82.0,147.13,147.11,8.71604307]
["bitfinex","SOLUSD",1746379666398,82.0,147.13,147.12,8.71604307]
["bitfinex","SOLUSD",1746379666602,95.24,147.15,147.12,8.71604307]
["bitfinex","SOLUSD",1746379667904,95.24,147.15,147.11,8.71604307]
["bitfinex","SOLUSD",1746379668710,102.03580457,147.15,147.11,8.71604307]
["bitfinex","SOLUSD",1746379668890,110.75184764,147.15,147.11,8.71604307]
["bitfinex","SOLUSD",1746379669391,8.71604307,147.14,147.09,6.79839103]
["bitfinex","SOLUSD",1746379669804,8.71604307,147.13,147.09,8.71604307]
["bitfinex","SOLUSD",1746379672222,15.51283645,147.13,147.09,8.71604307]
["bitfinex","SOLUSD",1746379673898,8.71604307,147.12,147.08,8.71604307]
["bitfinex","SOLUSD",1746379674114,8.71604307,147.12,147.07,21.59198856]
["bitfinex","SOLUSD",1746379674302,90.71604307,147.12,147.08,8.71604307]
["bitfinex","SOLUSD",1746379675917,97.51335729,147.12,147.08,8.71604307]
["bitfinex","SOLUSD",1746379676113,8.71604307,147.11,147.07,21.59198856]
["bitfinex","SOLUSD",1746379676315,90.71604307,147.12,147.08,8.71604307]
["bitfinex","SOLUSD",1746379677618,90.71604307,147.12,147.08,15.5149915]
["bitfinex","SOLUSD",1746379677919,82.0,147.12,147.09,8.71604307]
["bitfinex","SOLUSD",1746379678623,90.71604307,147.12,147.08,15.5149915]
["bitfinex","SOLUSD",1746379681104,82.0,147.12,147.08,15.5149915]
["bitfinex","SOLUSD",1746379681822,90.71604307,147.12,147.08,6.79894843]
["bitfinex","SOLUSD",1746379682017,90.71604307,147.12,147.08,15.5149915]
["bitfinex","SOLUSD",1746379682217,90.71604307,147.12,147.08,6.79894843]
["bitfinex","SOLUSD",1746379682518,90.71604307,147.12,147.07,21.59195545]
["bitfinex","SOLUSD",1746379682722,97.51326011,147.12,147.07,21.59195545]
["bitfinex","SOLUSD",1746379683124,97.51326011,147.12,147.07,14.79264307]
["bitfinex","SOLUSD",1746379683303,97.51326011,147.12,147.07,8.71604307]
["bitfinex","SOLUSD",1746379683304,90.71604307,147.11,147.07,8.71604307]
["bitfinex","SOLUSD",1746379684212,97.51403608,147.11,147.06,8.71604307]
["bitfinex","SOLUSD",1746379686033,8.71604307,147.1,147.06,8.71604307]
["bitfinex","SOLUSD",1746379690625,15.51431977,147.1,147.06,8.71604307]
["bitfinex","SOLUSD",1746379691514,15.51431977,147.1,147.05,15.51628441]
["bitfinex","SOLUSD",1746379691727,8.71604307,147.09,147.05,15.51628441]
["bitfinex","SOLUSD",1746379694935,8.71604307,147.09,147.06,8.71604307]
["bitfinex","SOLUSD",1746379697940,8.71604307,147.09,147.05,8.71604307]
["bitfinex","SOLUSD",1746379699326,15.51431977,147.1,147.06,8.71604307]
["bitfinex","SOLUSD",1746379700440,6.7982767,147.1,147.06,8.71604307]
["bitfinex","SOLUSD",1746379700739,15.51431977,147.1,147.06,8.71604307]
["bitfinex","SOLUSD",1746379705728,6.7982767,147.1,147.06,8.71604307]
["bitfinex","SOLUSD",1746379705927,15.51431977,147.1,147.06,8.71604307]
["bitfinex","SOLUSD",1746379706336,88.79779892,147.11,147.08,8.71604307]
["bitfinex","SOLUSD",1746379706836,82.0,147.11,147.08,8.71604307]
["bitfinex","SOLUSD",1746379707943,82.0,147.11,147.09,8.71604307]
["bitfinex","SOLUSD",1746379708649,82.0,147.14,147.1,8.71604307]
["bitfinex","SOLUSD",1746379708847,82.0,147.14,147.11,8.71604307]
["bitfinex","SOLUSD",1746379709239,90.71604307,147.14,147.1,8.71604307]
["bitfinex","SOLUSD",1746379711957,88.79636757,147.14,147.1,8.71604307]
["bitfinex","SOLUSD",1746379712254,97.51241064,147.14,147.1,8.71604307]
["bitfinex","SOLUSD",1746379712952,90.71604307,147.14,147.1,15.51412261]
["bitfinex","SOLUSD",1746379720656,97.51238808,147.14,147.1,8.71604307]
["bitfinex","SOLUSD",1746379720863,8.71604307,147.13,147.09,15.51455025]
["bitfinex","SOLUSD",1746379721662,8.71604307,147.12,147.08,15.12304307]
["bitfinex","SOLUSD",1746379721865,8.71604307,147.11,147.07,8.71604307]
["bitfinex","SOLUSD",1746379722049,8.71604307,147.12,147.08,8.71604307]
["bitfinex","SOLUSD",1746379722251,88.79634501,147.14,147.09,8.71604307]
["bitfinex","SOLUSD",1746379722439,97.51238808,147.14,147.1,8.71604307]
["bitfinex","SOLUSD",1746379723259,97.51238808,147.14,147.09,15.51458289]
["bitfinex","SOLUSD",1746379724860,8.71604307,147.13,147.09,8.71604307]
["bitfinex","SOLUSD",1746379725035,8.71604307,147.12,147.08,15.51489563]
["bitfinex","SOLUSD",1746379725239,15.51287258,147.13,147.09,8.71604307]
["bitfinex","SOLUSD",1746379730272,88.79638673,147.14,147.1,8.71604307]
["bitfinex","SOLUSD",1746379730643,97.5124298,147.14,147.1,8.71604307]
["bitfinex","SOLUSD",1746379732666,97.5124298,147.14,147.09,15.23004307]
["bitfinex","SOLUSD",1746379733341,8.71604307,147.13,147.09,15.23004307]
["bitfinex","SOLUSD",1746379733544,88.79638673,147.14,147.09,15.23004307]
["bitfinex","SOLUSD",1746379733766,97.5124298,147.14,147.09,15.23004307]
["bitfinex","SOLUSD",1746379734063,97.5124298,147.14,147.09,22.02856863]
["bitfinex","SOLUSD",1746379734963,82.0,147.14,147.11,8.71604307]
["bitfinex","SOLUSD",1746379735965,82.0,147.14,147.1,8.71604307]
["bitfinex","SOLUSD",1746379736347,90.71604307,147.14,147.1,8.71604307]
["bitfinex","SOLUSD",1746379736764,97.51231244,147.14,147.1,8.71604307]
["bitfinex","SOLUSD",1746379738168,90.71604307,147.14,147.1,8.71604307]
["bitfinex","SOLUSD",1746379739368,82.0,147.14,147.1,15.51401262]
["bitfinex","SOLUSD",1746379740571,122.58569193,147.16,147.11,8.71604307]
["bitfinex","SOLUSD",1746379740879,122.58569193,147.16,147.12,8.71604307]
["bitfinex","SOLUSD",1746379741447,129.38104019,147.16,147.12,8.71604307]
["bitfinex","SOLUSD",1746379741947,129.38104019,147.16,147.11,8.71604307]
["bitfinex","SOLUSD",1746379742148,120.66499712,147.16,147.11,8.71604307]
["bitfinex","SOLUSD",1746379742448,129.38104019,147.16,147.11,8.71604307]
["bitfinex","SOLUSD",1746379742969,8.71604307,147.15,147.11,8.71604307]
["bitfinex","SOLUSD",1746379743173,8.71604307,147.14,147.1,15.51401262]
["bitfinex","SOLUSD",1746379744781,15.51248081,147.14,147.07,87.49913933]
["bitfinex","SOLUSD",1746379744954,8.71604307,147.13,147.07,6.79913933]
["bitfinex","SOLUSD",1746379745273,8.71604307,147.13,147.09,8.71604307]
["bitfinex","SOLUSD",1746379745952,15.512815,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1746379746151,15.512815,147.13,147.09,8.71604307]
["bitfinex","SOLUSD",1746379746476,8.71604307,147.13,147.09,8.71604307]
["bitfinex","SOLUSD",1746379747778,8.71604307,147.13,147.09,15.5145033]
["bitfinex","SOLUSD",1746379749277,15.51275552,147.13,147.09,8.71604307]
["bitfinex","SOLUSD",1746379749572,15.51245342,147.14,147.09,15.51460176]
["bitfinex","SOLUSD",1746379749771,8.71604307,147.13,147.09,15.51460176]
["bitfinex","SOLUSD",1746379750478,8.71604307,147.13,147.09,8.71604307]
["bitfinex","SOLUSD",1746379750771,8.71604307,147.13,147.09,15.51456439]
["bitfinex","SOLUSD",1746379750974,97.51245342,147.14,147.09,15.51456439]
["bitfinex","SOLUSD",1746379754381,97.51245342,147.14,147.09,8.71604307]
["bitfinex","SOLUSD",1746379755278,97.51245342,147.14,147.09,15.514502]
["bitfinex","SOLUSD",1746379757672,82.0,147.14,147.11,8.71604307]
["bitfinex","SOLUSD",1746379759876,82.0,147.14,147.1,8.71604307]
["bitfinex","SOLUSD",1746379760876,90.71604307,147.14,147.1,8.71604307]
["bitfinex","SOLUSD",1746379761079,82.0,147.14,147.12,8.71604307]
["bitfinex","SOLUSD",1746379761960,82.0,147.14,147.12,6.79707989]
["bitfinex","SOLUSD",1746379763066,82.0,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746379764380,82.0,147.14,147.11,15.51367749]
["bitfinex","SOLUSD",1746379765182,8.71604307,147.15,147.11,15.51367749]
["bitfinex","SOLUSD",1746379766657,128.01501497,147.17,147.12,8.71604307]
["bitfinex","SOLUSD",1746379766862,8.71604307,147.16,147.12,8.71604307]
["bitfinex","SOLUSD",1746379767063,95.22,147.17,147.15,8.71604307]
["bitfinex","SOLUSD",1746379767262,82.0,147.19,147.15,8.71604307]
["bitfinex","SOLUSD",1746379767483,82.0,147.19,147.16,8.71604307]
["bitfinex","SOLUSD",1746379767679,82.0,147.19,147.15,8.71604307]
["bitfinex","SOLUSD",1746379768487,82.0,147.19,147.15,15.51179276]
["bitfinex","SOLUSD",1746379769282,90.71604307,147.19,147.15,15.51179276]
["bitfinex","SOLUSD",1746379772582,82.0,147.19,147.15,15.51179276]
["bitfinex","SOLUSD",1746379772784,82.0,147.19,147.16,8.71604307]
["bitfinex","SOLUSD",1746379774890,82.0,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1746379775092,82.0,147.19,147.16,8.71604307]
["bitfinex","SOLUSD",1746379775877,82.0,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1746379776187,90.71604307,147.19,147.15,8.71604307]
["bitfinex","SOLUSD",1746379776570,8.71604307,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1746379776765,27.36569193,147.15,147.09,6.1653]
["bitfinex","SOLUSD",1746379776971,8.71604307,147.14,147.09,14.88134307]
["bitfinex","SOLUSD",1746379777971,15.51240502,147.14,147.09,21.67949647]
["bitfinex","SOLUSD",1746379778280,8.71604307,147.13,147.09,8.71604307]
["bitfinex","SOLUSD",1746379778464,8.71604307,147.12,147.07,89.41604307]
["bitfinex","SOLUSD",1746379778668,8.71604307,147.12,147.07,96.21536846]
["bitfinex","SOLUSD",1746379778867,8.71604307,147.11,147.07,89.41604307]
["bitfinex","SOLUSD",1746379779795,13.61948853,147.11,147.07,94.31948853]
["bitfinex","SOLUSD",1746379780693,20.41729972,147.11,147.05,39.11634008]
["bitfinex","SOLUSD",1746379780901,20.41729972,147.11,147.06,13.61948853]
["bitfinex","SOLUSD",1746379780902,13.61948853,147.1,147.06,13.61948853]
["bitfinex","SOLUSD",1746379781703,6.79781119,147.11,147.06,13.61948853]
["bitfinex","SOLUSD",1746379781883,20.41729972,147.11,147.06,13.61948853]
["bitfinex","SOLUSD",1746379783100,20.41729972,147.11,147.06,20.41935845]
["bitfinex","SOLUSD",1746379783303,13.61948853,147.11,147.07,13.61948853]
["bitfinex","SOLUSD",1746379784207,95.61948853,147.12,147.08,13.61948853]
["bitfinex","SOLUSD",1746379784580,26.0,147.13,147.09,13.61948853]
["bitfinex","SOLUSD",1746379784779,13.61948853,147.12,147.08,13.61948853]
["bitfinex","SOLUSD",1746379785399,13.61948853,147.12,147.07,20.41875868]
["bitfinex","SOLUSD",1746379787104,13.61948853,147.12,147.08,13.61948853]
["bitfinex","SOLUSD",1746379792397,32.79701712,147.13,147.08,20.41833976]
["bitfinex","SOLUSD",1746379792597,46.41650565,147.13,147.08,20.41833976]
["bitfinex","SOLUSD",1746379794510,13.61948853,147.12,147.08,20.41833976]
["bitfinex","SOLUSD",1746379795107,32.79701712,147.13,147.08,20.41833976]
["bitfinex","SOLUSD",1746379795404,95.61948853,147.14,147.1,13.61948853]
["bitfinex","SOLUSD",1746379795791,13.61948853,147.13,147.09,13.61948853]
["bitfinex","SOLUSD",1746379795987,13.61948853,147.12,147.08,13.61948853]
["bitfinex","SOLUSD",1746379796211,88.79638217,147.14,147.05,80.7]
["bitfinex","SOLUSD",1746379796212,13.61948853,147.1,147.05,80.7]
["bitfinex","SOLUSD",1746379796414,13.61948853,147.1,147.05,13.61948853]
["bitfinex","SOLUSD",1746379796606,13.61948853,147.1,147.06,13.61948853]
["bitfinex","SOLUSD",1746379798117,13.61948853,147.1,147.06,20.41926932]
["bitfinex","SOLUSD",1746379799613,13.61948853,147.11,147.07,13.61948853]
["bitfinex","SOLUSD",1746379800098,95.61948853,147.12,147.08,13.61948853]
["bitfinex","SOLUSD",1746379801517,88.79719022,147.12,147.07,13.61948853]
["bitfinex","SOLUSD",1746379801728,13.61948853,147.08,147.04,87.50071875]
["bitfinex","SOLUSD",1746379801895,13.61948853,147.07,147.04,6.80071875]
["bitfinex","SOLUSD",1746379802103,13.61948853,147.09,147.05,13.61948853]
["bitfinex","SOLUSD",1746379803125,95.61948853,147.1,147.06,13.61948853]
["bitfinex","SOLUSD",1746379803343,95.61948853,147.1,147.06,20.41941904]
["bitfinex","SOLUSD",1746379806220,13.61948853,147.1,147.06,20.41941904]
["bitfinex","SOLUSD",1746379807922,13.61948853,147.1,147.06,6.79993051]
["bitfinex","SOLUSD",1746379809603,13.61948853,147.1,147.06,20.41941904]
["bitfinex","SOLUSD",1746379809926,13.2,147.11,147.06,20.41941904]
["bitfinex","SOLUSD",1746379810126,13.61948853,147.1,147.06,20.41941904]
["bitfinex","SOLUSD",1746379813738,13.61948853,147.11,147.06,20.41941904]
["bitfinex","SOLUSD",1746379817038,13.61948853,147.1,147.06,20.41941904]
["bitfinex","SOLUSD",1746379817517,13.61948853,147.1,147.06,6.79993051]
["bitfinex","SOLUSD",1746379818528,13.61948853,147.1,147.06,13.61948853]
["bitfinex","SOLUSD",1746379818706,13.61948853,147.11,147.06,13.61948853]
["bitfinex","SOLUSD",1746379818907,28.42028853,147.13,147.08,13.61948853]
["bitfinex","SOLUSD",1746379819205,83.5783,147.2,147.12,13.61948853]
["bitfinex","SOLUSD",1746379819411,83.5783,147.2,147.16,13.61948853]
["bitfinex","SOLUSD",1746379819615,97.19778853,147.2,147.16,13.61948853]
["bitfinex","SOLUSD",1746379819812,15.19778853,147.2,147.16,13.61948853]
["bitfinex","SOLUSD",1746379820012,15.19778853,147.2,147.15,13.61948853]
["bitfinex","SOLUSD",1746379820219,13.61948853,147.19,147.15,13.61948853]
["bitfinex","SOLUSD",1746379821023,13.61948853,147.17,147.13,20.41603671]
["bitfinex","SOLUSD",1746379821227,13.61948853,147.17,147.13,13.61948853]
["bitfinex","SOLUSD",1746379821426,13.61948853,147.17,147.12,101.11655082]
["bitfinex","SOLUSD",1746379822021,13.61948853,147.15,147.12,80.7]
["bitfinex","SOLUSD",1746379822208,13.61948853,147.15,147.11,13.61948853]
["bitfinex","SOLUSD",1746379822409,13.61948853,147.15,147.1,13.61948853]
["bitfinex","SOLUSD",1746379822951,20.41539864,147.15,147.1,13.61948853]
["bitfinex","SOLUSD",1746379823444,13.61948853,147.14,147.1,13.61948853]
["bitfinex","SOLUSD",1746379823607,6.79591011,147.15,147.09,13.61948853]
["bitfinex","SOLUSD",1746379823608,13.61948853,147.13,147.09,13.61948853]
["bitfinex","SOLUSD",1746379823933,13.61948853,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1746379824123,13.61948853,147.11,147.07,13.61948853]
["bitfinex","SOLUSD",1746379824935,25.44657738,147.13,147.08,13.61948853]
["bitfinex","SOLUSD",1746379825116,13.61948853,147.12,147.08,13.61948853]
["bitfinex","SOLUSD",1746379825314,15.22848853,147.14,147.1,13.61948853]
["bitfinex","SOLUSD",1746379825509,13.61948853,147.15,147.11,13.61948853]
["bitfinex","SOLUSD",1746379826438,20.41539925,147.15,147.11,13.61948853]
["bitfinex","SOLUSD",1746379831942,20.41539925,147.15,147.1,13.61948853]
["bitfinex","SOLUSD",1746379832126,13.61948853,147.14,147.1,13.61948853]
["bitfinex","SOLUSD",1746379833621,13.61948853,147.13,147.08,13.61948853]
["bitfinex","SOLUSD",1746379833824,13.61948853,147.11,147.05,6.80031191]
["bitfinex","SOLUSD",1746379834018,13.61948853,147.11,147.06,20.4192936]
["bitfinex","SOLUSD",1746379834944,20.41698325,147.12,147.08,13.61948853]
["bitfinex","SOLUSD",1746379836740,13.61948853,147.11,147.07,20.41883106]
["bitfinex","SOLUSD",1746379836946,13.61948853,147.11,147.06,20.41937531]
["bitfinex","SOLUSD",1746379837746,13.61948853,147.09,147.05,80.7]
["bitfinex","SOLUSD",1746379837924,20.41805912,147.09,147.05,94.31948853]
["bitfinex","SOLUSD",1746379838124,13.61948853,147.09,147.05,94.31948853]
["bitfinex","SOLUSD",1746379838325,20.41813038,147.09,147.05,94.31948853]
["bitfinex","SOLUSD",1746379838644,13.61948853,147.09,147.05,94.31948853]
["bitfinex","SOLUSD",1746379838848,20.41807414,147.09,147.05,94.31948853]
["bitfinex","SOLUSD",1746379839342,13.61948853,147.08,147.05,80.7]
["bitfinex","SOLUSD",1746379839551,13.61948853,147.07,147.02,32.80163014]
["bitfinex","SOLUSD",1746379839734,13.61948853,147.07,147.03,13.61948853]
["bitfinex","SOLUSD",1746379840643,13.61948853,147.07,147.03,20.42061421]
["bitfinex","SOLUSD",1746379840959,13.61948853,147.07,147.03,13.61948853]
["bitfinex","SOLUSD",1746379842251,13.61948853,147.07,147.03,20.42058906]
["bitfinex","SOLUSD",1746379843445,82.0,147.09,147.03,20.42058906]
["bitfinex","SOLUSD",1746379843633,95.61948853,147.09,147.05,13.61948853]
["bitfinex","SOLUSD",1746379843837,13.61948853,147.08,147.04,13.61948853]
["bitfinex","SOLUSD",1746379844228,13.61948853,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746379849542,13.61948853,147.08,147.04,6.80071232]
["bitfinex","SOLUSD",1746379850553,6.79864416,147.09,147.04,6.80071232]
["bitfinex","SOLUSD",1746379850554,13.61948853,147.07,147.04,6.80071232]
["bitfinex","SOLUSD",1746379850735,13.61948853,147.06,147.03,6.80117705]
["bitfinex","SOLUSD",1746379851239,13.61948853,147.06,147.03,20.42066558]
["bitfinex","SOLUSD",1746379851551,13.61948853,147.06,147.02,6.80167393]
["bitfinex","SOLUSD",1746379851939,82.0,147.08,147.04,13.61948853]
["bitfinex","SOLUSD",1746379852145,82.0,147.08,147.05,13.61948853]
["bitfinex","SOLUSD",1746379852361,95.61948853,147.08,147.04,13.61948853]
["bitfinex","SOLUSD",1746379852536,82.0,147.08,147.04,13.61948853]
["bitfinex","SOLUSD",1746379852731,95.61948853,147.08,147.04,13.61948853]
["bitfinex","SOLUSD",1746379853551,95.61948853,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746379854667,13.61948853,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1746379855836,13.61948853,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746379856456,82.28432314,147.11,147.02,20.4212842]
["bitfinex","SOLUSD",1746379856457,13.61948853,147.06,147.02,20.4212842]
["bitfinex","SOLUSD",1746379856658,13.61948853,147.06,147.03,13.61948853]
["bitfinex","SOLUSD",1746379856873,13.61948853,147.07,147.03,13.61948853]
["bitfinex","SOLUSD",1746379857552,18.64964886,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1746379857553,13.61948853,147.08,147.04,13.61948853]
["bitfinex","SOLUSD",1746379858553,18.64964886,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1746379858865,13.61948853,147.09,147.05,20.41989655]
["bitfinex","SOLUSD",1746379859361,95.61948853,147.1,147.06,13.61948853]
["bitfinex","SOLUSD",1746379861163,95.61948853,147.1,147.06,20.41909646]
["bitfinex","SOLUSD",1746379861367,39.2,147.12,147.08,13.61948853]
["bitfinex","SOLUSD",1746379861574,13.2,147.12,147.09,13.61948853]
["bitfinex","SOLUSD",1746379861742,95.61948853,147.13,147.09,13.61948853]
["bitfinex","SOLUSD",1746379861945,95.61948853,147.13,147.08,13.61948853]
["bitfinex","SOLUSD",1746379862847,13.61948853,147.12,147.08,13.61948853]
["bitfinex","SOLUSD",1746379863058,13.61948853,147.11,147.06,20.41909646]
["bitfinex","SOLUSD",1746379863367,13.61948853,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1746379863660,13.61948853,147.08,147.04,20.42035904]
["bitfinex","SOLUSD",1746379866474,18.64964886,147.1,147.06,13.61948853]
["bitfinex","SOLUSD",1746379866645,32.26913739,147.1,147.06,13.61948853]
["bitfinex","SOLUSD",1746379868049,32.26913739,147.1,147.05,6.800015]
["bitfinex","SOLUSD",1746379868250,32.26913739,147.1,147.06,13.61948853]
["bitfinex","SOLUSD",1746379868945,13.61948853,147.09,147.05,20.41950353]
["bitfinex","SOLUSD",1746379874165,13.61948853,147.09,147.05,6.800015]
["bitfinex","SOLUSD",1746379875070,13.61948853,147.09,147.05,13.61948853]
["bitfinex","SOLUSD",1746379876074,13.61948853,147.09,147.05,20.41970162]
["bitfinex","SOLUSD",1746379880578,13.61948853,147.09,147.05,6.80021309]
["bitfinex","SOLUSD",1746379884296,13.61948853,147.09,147.05,20.41970162]
["bitfinex","SOLUSD",1746379887992,13.61948853,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1746379888176,13.61948853,147.09,147.05,13.61948853]
["bitfinex","SOLUSD",1746379890299,13.61948853,147.09,147.05,20.41988801]
["bitfinex","SOLUSD",1746379890983,25.44786885,147.1,147.05,20.41988801]
["bitfinex","SOLUSD",1746379891166,13.61948853,147.09,147.05,20.41988801]
["bitfinex","SOLUSD",1746379895487,32.26913739,147.1,147.05,20.41988801]
["bitfinex","SOLUSD",1746379895887,39.067282,147.1,147.05,20.41988801]
["bitfinex","SOLUSD",1746379897375,13.61948853,147.1,147.06,13.61948853]
["bitfinex","SOLUSD",1746379897988,13.61948853,147.1,147.05,20.41988801]
["bitfinex","SOLUSD",1746379898289,13.61948853,147.09,147.05,20.41988801]
["bitfinex","SOLUSD",1746379898588,13.61948853,147.1,147.05,20.41988801]
["bitfinex","SOLUSD",1746379898771,13.61948853,147.08,147.04,6.8006938]
["bitfinex","SOLUSD",1746379898971,13.61948853,147.08,147.04,20.42018233]
["bitfinex","SOLUSD",1746379899576,13.61948853,147.09,147.05,13.61948853]
["bitfinex","SOLUSD",1746379900471,13.61948853,147.08,147.04,20.42018233]
["bitfinex","SOLUSD",1746379900667,13.61948853,147.09,147.04,20.42018233]
["bitfinex","SOLUSD",1746379902077,13.61948853,147.09,147.05,13.61948853]
["bitfinex","SOLUSD",1746379902576,20.41820561,147.09,147.04,20.42018233]
["bitfinex","SOLUSD",1746379902977,20.41820561,147.09,147.05,13.61948853]
["bitfinex","SOLUSD",1746379903179,13.61948853,147.09,147.05,13.61948853]
["bitfinex","SOLUSD",1746379907071,6.7981951,147.1,147.05,13.61948853]
["bitfinex","SOLUSD",1746379907277,20.41768363,147.1,147.05,13.61948853]
["bitfinex","SOLUSD",1746379907993,13.61948853,147.09,147.05,13.61948853]
["bitfinex","SOLUSD",1746379909796,20.41768363,147.1,147.05,13.61948853]
["bitfinex","SOLUSD",1746379910799,20.41768363,147.1,147.04,6.8006938]
["bitfinex","SOLUSD",1746379911002,13.61948853,147.09,147.05,13.61948853]
["bitfinex","SOLUSD",1746379911500,20.41768363,147.1,147.05,13.61948853]
["bitfinex","SOLUSD",1746379912288,20.41768363,147.1,147.06,13.61948853]
["bitfinex","SOLUSD",1746379917079,6.7981951,147.1,147.06,13.61948853]
["bitfinex","SOLUSD",1746379917278,20.41768363,147.1,147.06,13.61948853]
["bitfinex","SOLUSD",1746379917705,15.51625184,147.1,147.06,8.71805674]
["bitfinex","SOLUSD",1746379918100,8.71805674,147.09,147.05,8.71805674]
["bitfinex","SOLUSD",1746379918803,15.51675982,147.09,147.05,8.71805674]
["bitfinex","SOLUSD",1746379921108,8.71805674,147.09,147.05,15.51840198]
["bitfinex","SOLUSD",1746379921406,8.71805674,147.09,147.04,6.80073978]
["bitfinex","SOLUSD",1746379921604,8.71805674,147.09,147.05,8.71805674]
["bitfinex","SOLUSD",1746379924091,8.71805674,147.09,147.04,6.80073978]
["bitfinex","SOLUSD",1746379924092,8.71805674,147.08,147.04,15.51879652]
["bitfinex","SOLUSD",1746379924304,8.71805674,147.08,147.04,8.71805674]
["bitfinex","SOLUSD",1746379924499,8.71805674,147.07,147.02,6.80160774]
["bitfinex","SOLUSD",1746379924709,8.71805674,147.07,147.03,8.71805674]
["bitfinex","SOLUSD",1746379925408,8.71805674,147.07,147.02,6.80160774]
["bitfinex","SOLUSD",1746379925409,15.51763627,147.07,147.02,6.80160774]
["bitfinex","SOLUSD",1746379925614,8.71805674,147.07,147.03,8.71805674]
["bitfinex","SOLUSD",1746379928817,8.71805674,147.07,147.03,15.51931053]
["bitfinex","SOLUSD",1746379929108,27.3677056,147.08,147.04,8.71805674]
["bitfinex","SOLUSD",1746379929313,18.64964886,147.09,147.05,8.71805674]
["bitfinex","SOLUSD",1746379929491,18.64964886,147.09,147.06,8.71805674]
["bitfinex","SOLUSD",1746379929826,32.27264491,147.09,147.05,13.62299605]
["bitfinex","SOLUSD",1746379931022,13.62299605,147.08,147.04,13.62299605]
["bitfinex","SOLUSD",1746379932093,13.62299605,147.08,147.03,6.8012044]
["bitfinex","SOLUSD",1746379932294,13.62299605,147.07,147.03,13.62299605]
["bitfinex","SOLUSD",1746379932933,13.62299605,147.07,147.02,20.42465542]
["bitfinex","SOLUSD",1746379933101,13.62299605,147.07,147.03,13.62299605]
["bitfinex","SOLUSD",1746379934099,20.42251917,147.07,147.03,13.62299605]
["bitfinex","SOLUSD",1746379938022,32.27264491,147.04,146.98,13.62299605]
["bitfinex","SOLUSD",1746379938324,13.62299605,147.01,146.97,19.79819605]
["bitfinex","SOLUSD",1746379938517,13.62299605,147.01,146.97,6.1752]
["bitfinex","SOLUSD",1746379938724,13.62299605,147.01,146.97,19.79819605]
["bitfinex","SOLUSD",1746379939233,13.62299605,147.01,146.97,26.60216266]
["bitfinex","SOLUSD",1746379939402,13.62299605,147.02,146.98,13.62299605]
["bitfinex","SOLUSD",1746379940526,13.62299605,147.01,146.97,20.42696266]
["bitfinex","SOLUSD",1746379940732,13.62299605,147.0,146.96,101.12740671]
["bitfinex","SOLUSD",1746379941228,13.62299605,146.99,146.95,20.4278845]
["bitfinex","SOLUSD",1746379943109,13.62299605,146.98,146.94,20.42834267]
["bitfinex","SOLUSD",1746379943926,13.62299605,146.98,146.94,6.80534662]
["bitfinex","SOLUSD",1746379944113,13.62299605,146.99,146.95,20.42791895]
["bitfinex","SOLUSD",1746379944321,13.62299605,146.99,146.95,13.62299605]
["bitfinex","SOLUSD",1746379944604,13.62299605,146.99,146.94,20.42833119]
["bitfinex","SOLUSD",1746379944605,13.62299605,146.98,146.94,20.42833119]
["bitfinex","SOLUSD",1746379945235,13.62299605,146.97,146.93,87.50595162]
["bitfinex","SOLUSD",1746379945412,13.62299605,146.96,146.93,20.42894767]
["bitfinex","SOLUSD",1746379945610,13.62299605,146.96,146.93,6.80595162]
["bitfinex","SOLUSD",1746379946527,18.64964886,146.99,146.92,6.8063649]
["bitfinex","SOLUSD",1746379946528,13.62299605,146.95,146.92,6.8063649]
["bitfinex","SOLUSD",1746379946836,13.62299605,146.95,146.91,20.42978693]
["bitfinex","SOLUSD",1746379948230,13.62299605,146.96,146.92,13.62299605]
["bitfinex","SOLUSD",1746379949129,82.0,146.98,146.94,13.62299605]
["bitfinex","SOLUSD",1746379949330,18.64964886,146.99,146.96,13.62299605]
["bitfinex","SOLUSD",1746379950021,104.0521387,147.01,146.97,13.62299605]
["bitfinex","SOLUSD",1746379950216,82.0,147.01,146.98,13.62299605]
["bitfinex","SOLUSD",1746379950416,18.64964886,147.01,146.98,13.62299605]
["bitfinex","SOLUSD",1746379950617,13.2,147.02,146.99,13.62299605]
["bitfinex","SOLUSD",1746379950808,20.00180372,147.02,146.99,13.62299605]
["bitfinex","SOLUSD",1746379951013,33.62479977,147.02,146.98,13.62299605]
["bitfinex","SOLUSD",1746379954307,13.2,147.02,146.99,13.62299605]
["bitfinex","SOLUSD",1746379954524,13.2,147.06,147.01,13.62299605]
["bitfinex","SOLUSD",1746379954737,13.2,147.06,147.03,13.62299605]
["bitfinex","SOLUSD",1746379954912,26.96284394,147.09,147.05,13.62299605]
["bitfinex","SOLUSD",1746379955244,18.64964886,147.09,147.06,13.62299605]
["bitfinex","SOLUSD",1746379955531,33.62123031,147.1,147.06,13.62299605]
["bitfinex","SOLUSD",1746379955832,18.64964886,147.09,147.06,13.62299605]
["bitfinex","SOLUSD",1746379956236,13.2,147.1,147.06,13.62299605]
["bitfinex","SOLUSD",1746379956541,26.82299605,147.1,147.06,13.62299605]
["bitfinex","SOLUSD",1746379957123,33.62112158,147.1,147.06,13.62299605]
["bitfinex","SOLUSD",1746379957324,19.99812553,147.1,147.07,13.62299605]
["bitfinex","SOLUSD",1746379957633,33.62112158,147.1,147.06,13.62299605]
["bitfinex","SOLUSD",1746379963858,13.62299605,147.08,147.04,13.62299605]
["bitfinex","SOLUSD",1746379964162,32.27264491,147.08,147.04,13.62299605]
["bitfinex","SOLUSD",1746379964330,13.62299605,147.08,147.04,13.62299605]
["bitfinex","SOLUSD",1746379964741,18.64964886,147.09,147.04,13.62299605]
["bitfinex","SOLUSD",1746379964923,13.62299605,147.08,147.04,13.62299605]
["bitfinex","SOLUSD",1746379965534,20.42223903,147.08,147.04,13.62299605]
["bitfinex","SOLUSD",1746379965945,13.62299605,147.06,147.01,86.7222]
["bitfinex","SOLUSD",1746379966167,13.62299605,147.04,147.01,80.7]
["bitfinex","SOLUSD",1746379966454,13.62299605,147.06,147.02,13.62299605]
["bitfinex","SOLUSD",1746379968252,13.62299605,147.06,147.02,20.42465986]
["bitfinex","SOLUSD",1746379968457,13.62299605,147.08,147.04,13.62299605]
["bitfinex","SOLUSD",1746379970343,20.42235481,147.08,147.04,13.62299605]
["bitfinex","SOLUSD",1746379970739,20.42235481,147.08,147.03,13.62299605]
["bitfinex","SOLUSD",1746379970935,13.62299605,147.05,147.01,80.7]
["bitfinex","SOLUSD",1746379971148,13.62299605,147.05,147.01,13.62299605]
["bitfinex","SOLUSD",1746379971449,13.62299605,147.06,147.02,13.62299605]
["bitfinex","SOLUSD",1746379972865,6.7999456,147.06,147.02,13.62299605]
["bitfinex","SOLUSD",1746379973037,18.64964886,147.07,147.03,13.62299605]
["bitfinex","SOLUSD",1746379973235,32.27264491,147.07,147.03,13.62299605]
["bitfinex","SOLUSD",1746379973447,13.62299605,147.05,147.01,13.62299605]
["bitfinex","SOLUSD",1746379975858,20.42340757,147.05,147.01,13.62299605]
["bitfinex","SOLUSD",1746379977862,13.62299605,147.04,147.0,94.32299605]
["bitfinex","SOLUSD",1746379978161,13.62299605,147.03,146.99,13.62299605]
["bitfinex","SOLUSD",1746379978341,13.62299605,147.01,146.97,100.59009605]
["bitfinex","SOLUSD",1746379978530,13.62299605,146.99,146.95,82.326]
["bitfinex","SOLUSD",1746379978839,13.62299605,146.99,146.96,13.62299605]
["bitfinex","SOLUSD",1746379980758,20.42576897,147.0,146.96,13.62299605]
["bitfinex","SOLUSD",1746379981061,6.80240052,147.01,146.97,13.62299605]
["bitfinex","SOLUSD",1746379981263,20.42539657,147.01,146.97,13.62299605]
["bitfinex","SOLUSD",1746379983367,6.80240052,147.01,146.97,13.62299605]
["bitfinex","SOLUSD",1746379983565,20.42539657,147.01,146.97,13.62299605]
["bitfinex","SOLUSD",1746379984066,20.42539657,147.01,146.96,6.80453059]
["bitfinex","SOLUSD",1746379984245,20.42539657,147.01,146.97,13.62299605]
["bitfinex","SOLUSD",1746379984642,32.27264491,147.0,146.96,13.62299605]
["bitfinex","SOLUSD",1746379984854,13.62299605,146.97,146.93,100.41549605]
["bitfinex","SOLUSD",1746379985143,13.62299605,146.94,146.93,80.7]
["bitfinex","SOLUSD",1746379985346,13.62299605,146.94,146.9,94.32299605]
["bitfinex","SOLUSD",1746379985749,20.4284133,146.95,146.91,13.62299605]
["bitfinex","SOLUSD",1746379986166,13.62299605,146.94,146.9,80.7]
["bitfinex","SOLUSD",1746379986465,13.62299605,146.92,146.9,80.7]
["bitfinex","SOLUSD",1746379986671,13.62299605,146.93,146.9,80.7]
["bitfinex","SOLUSD",1746379987672,13.62299605,146.92,146.88,13.62299605]
["bitfinex","SOLUSD",1746379988264,6.80515574,146.95,146.9,13.62299605]
["bitfinex","SOLUSD",1746379988567,13.62299605,146.94,146.9,13.62299605]
["bitfinex","SOLUSD",1746379989161,13.62299605,146.94,146.88,6.80821318]
["bitfinex","SOLUSD",1746379989162,13.62299605,146.94,146.89,13.62299605]
["bitfinex","SOLUSD",1746379989477,13.62299605,146.94,146.9,13.62299605]
["bitfinex","SOLUSD",1746379989770,13.62299605,146.94,146.87,82.2145]
["bitfinex","SOLUSD",1746379989771,13.62299605,146.93,146.89,20.4307145]
["bitfinex","SOLUSD",1746379990154,13.62299605,146.94,146.89,6.80771845]
["bitfinex","SOLUSD",1746379990468,13.62299605,146.94,146.9,13.62299605]
["bitfinex","SOLUSD",1746379990953,13.62299605,146.94,146.9,20.43032017]
["bitfinex","SOLUSD",1746379991162,18.64964886,146.95,146.91,13.62299605]
["bitfinex","SOLUSD",1746379991380,88.80471404,146.96,146.9,6.80732412]
["bitfinex","SOLUSD",1746379991381,82.0,146.99,146.93,13.62299605]
["bitfinex","SOLUSD",1746379991550,32.27264491,146.99,146.91,87.1493]
["bitfinex","SOLUSD",1746379991759,32.41480648,147.0,146.93,13.62299605]
["bitfinex","SOLUSD",1746379992077,25.45245622,147.0,146.95,13.62299605]
["bitfinex","SOLUSD",1746379992376,13.62299605,146.99,146.95,13.62299605]
["bitfinex","SOLUSD",1746379992665,39.07545227,147.0,146.96,13.62299605]
["bitfinex","SOLUSD",1746379993669,18.64964886,147.0,146.96,13.62299605]
["bitfinex","SOLUSD",1746379993867,88.80175097,147.03,146.99,13.62299605]
["bitfinex","SOLUSD",1746379994164,88.80175097,147.03,147.0,13.62299605]
["bitfinex","SOLUSD",1746379994165,6.80175097,147.03,147.0,13.62299605]
["bitfinex","SOLUSD",1746379994840,32.27264491,147.03,146.99,13.62299605]
["bitfinex","SOLUSD",1746379995468,18.64964886,147.03,147.01,13.62299605]
["bitfinex","SOLUSD",1746379995668,18.64964886,147.05,147.02,13.62299605]
["bitfinex","SOLUSD",1746379995971,13.34,147.06,147.04,21.80687628]
["bitfinex","SOLUSD",1746379996354,13.34,147.06,146.97,23.81438388]
["bitfinex","SOLUSD",1746379996355,21.80687628,147.05,147.01,21.80687628]
["bitfinex","SOLUSD",1746379997276,41.94692146,147.06,147.02,21.80687628]
["bitfinex","SOLUSD",1746379998573,40.45652514,147.05,146.96,32.0961]
["bitfinex","SOLUSD",1746379998869,40.45652514,147.03,146.99,21.80687628]
["bitfinex","SOLUSD",1746379999071,18.64964886,147.03,147.0,21.80687628]
["bitfinex","SOLUSD",1746379999373,18.64964886,147.03,147.01,21.80687628]
["bitfinex","SOLUSD",1746380000670,25.45107304,147.03,147.0,21.80687628]
["bitfinex","SOLUSD",1746380002282,18.64964886,147.03,147.01,21.80687628]
["bitfinex","SOLUSD",1746380002482,18.64964886,147.04,147.02,21.80687628]
["bitfinex","SOLUSD",1746380002679,115.08484225,147.05,147.03,21.80687628]
["bitfinex","SOLUSD",1746380002680,82.0,147.05,147.03,21.80687628]
["bitfinex","SOLUSD",1746380003069,82.0,147.05,147.04,21.80687628]
["bitfinex","SOLUSD",1746380004179,13.34,147.06,147.04,21.80687628]
["bitfinex","SOLUSD",1746380004381,18.64964886,147.07,147.04,21.80687628]
["bitfinex","SOLUSD",1746380005181,25.44917511,147.07,147.04,21.80687628]
["bitfinex","SOLUSD",1746380006385,25.44917511,147.07,147.05,21.80687628]
["bitfinex","SOLUSD",1746380006687,18.64964886,147.07,147.05,21.80687628]
["bitfinex","SOLUSD",1746380007786,25.44922164,147.07,147.05,21.80687628]
["bitfinex","SOLUSD",1746380007988,25.44922164,147.07,147.04,21.80687628]
["bitfinex","SOLUSD",1746380008665,25.44922164,147.07,147.03,21.80687628]
["bitfinex","SOLUSD",1746380009991,18.64964886,147.07,147.04,21.80687628]
["bitfinex","SOLUSD",1746380011179,25.44919666,147.07,147.04,21.80687628]
["bitfinex","SOLUSD",1746380011381,47.25607294,147.07,147.03,21.80687628]
["bitfinex","SOLUSD",1746380012687,18.64964886,147.07,147.04,21.80687628]
["bitfinex","SOLUSD",1746380012895,23.65699942,147.09,147.05,21.80687628]
["bitfinex","SOLUSD",1746380013188,18.64964886,147.08,147.05,21.80687628]
["bitfinex","SOLUSD",1746380014886,25.44872096,147.08,147.05,21.80687628]
["bitfinex","SOLUSD",1746380015189,47.25559724,147.08,147.04,21.80687628]
["bitfinex","SOLUSD",1746380015382,47.25559724,147.08,147.03,21.80687628]
["bitfinex","SOLUSD",1746380015885,39.07567536,147.08,147.04,13.6269544]
["bitfinex","SOLUSD",1746380016591,25.44872096,147.08,147.04,13.6269544]
["bitfinex","SOLUSD",1746380019586,25.44872096,147.08,147.02,94.11689284]
["bitfinex","SOLUSD",1746380019787,39.07567536,147.08,147.02,94.11689284]
["bitfinex","SOLUSD",1746380019973,39.07567536,147.08,147.04,13.6269544]
["bitfinex","SOLUSD",1746380022201,20.42736242,147.05,146.99,80.7]
["bitfinex","SOLUSD",1746380022418,13.6269544,147.03,146.98,6.0305]
["bitfinex","SOLUSD",1746380022571,13.6269544,147.03,146.99,13.6269544]
["bitfinex","SOLUSD",1746380022772,13.6269544,147.03,146.96,82.2776]
["bitfinex","SOLUSD",1746380022773,13.6269544,147.01,146.96,1.5776]
["bitfinex","SOLUSD",1746380022981,13.6269544,147.01,146.97,13.6269544]
["bitfinex","SOLUSD",1746380023500,13.6269544,147.01,146.98,13.6269544]
["bitfinex","SOLUSD",1746380023701,13.6269544,147.01,146.97,13.6269544]
["bitfinex","SOLUSD",1746380023915,32.5609264,147.01,146.97,13.6269544]
["bitfinex","SOLUSD",1746380024604,39.36361459,147.01,146.97,13.6269544]
["bitfinex","SOLUSD",1746380025309,39.36361459,147.01,146.94,80.7]
["bitfinex","SOLUSD",1746380025310,13.6269544,146.99,146.94,80.7]
["bitfinex","SOLUSD",1746380025603,13.6269544,146.98,146.94,94.3269544]
["bitfinex","SOLUSD",1746380025780,13.6269544,146.98,146.94,13.6269544]
["bitfinex","SOLUSD",1746380026204,13.6269544,146.99,146.95,13.6269544]
["bitfinex","SOLUSD",1746380026378,18.933972,146.98,146.95,13.6269544]
["bitfinex","SOLUSD",1746380026579,32.5609264,146.98,146.94,13.6269544]
["bitfinex","SOLUSD",1746380026812,13.6269544,146.96,146.92,80.7]
["bitfinex","SOLUSD",1746380027098,13.6269544,146.96,146.91,6.2701]
["bitfinex","SOLUSD",1746380027305,13.6269544,146.96,146.92,13.6269544]
["bitfinex","SOLUSD",1746380027691,21.83646315,146.96,146.92,21.83646315]
["bitfinex","SOLUSD",1746380027881,21.83646315,146.96,146.91,13.07694529]
["bitfinex","SOLUSD",1746380028089,21.83646315,146.96,146.92,21.83646315]
["bitfinex","SOLUSD",1746380028999,28.64137906,146.96,146.92,21.83646315]
["bitfinex","SOLUSD",1746380029193,21.83646315,146.95,146.91,21.83646315]
["bitfinex","SOLUSD",1746380029895,18.933972,146.95,146.91,21.83646315]
["bitfinex","SOLUSD",1746380030906,25.73912612,146.95,146.91,21.83646315]
["bitfinex","SOLUSD",1746380031407,18.933972,146.95,146.92,21.83646315]
["bitfinex","SOLUSD",1746380031992,25.73907916,146.95,146.92,21.83646315]
["bitfinex","SOLUSD",1746380032803,47.57554231,146.95,146.91,21.83646315]
["bitfinex","SOLUSD",1746380033514,0.28432314,146.95,146.92,21.83646315]
["bitfinex","SOLUSD",1746380033699,18.933972,146.95,146.92,21.83646315]
["bitfinex","SOLUSD",1746380034715,18.933972,146.95,146.93,21.83646315]
["bitfinex","SOLUSD",1746380035014,0.28432314,146.95,146.93,21.83646315]
["bitfinex","SOLUSD",1746380035215,0.28432314,146.95,146.91,6.80678773]
["bitfinex","SOLUSD",1746380035393,0.28432314,146.95,146.92,21.83646315]
["bitfinex","SOLUSD",1746380041926,18.64964886,146.95,146.92,28.64281025]
["bitfinex","SOLUSD",1746380042120,18.64964886,146.95,146.92,21.83646315]
["bitfinex","SOLUSD",1746380042718,40.48611201,146.95,146.91,21.83646315]
["bitfinex","SOLUSD",1746380042926,40.48611201,146.95,146.9,28.64375812]
["bitfinex","SOLUSD",1746380043321,21.83646315,146.94,146.9,28.64375812]
["bitfinex","SOLUSD",1746380043534,18.64964886,146.94,146.9,28.64375812]
["bitfinex","SOLUSD",1746380043735,0.28432314,146.93,146.88,7.9322]
["bitfinex","SOLUSD",1746380043933,18.64964886,146.92,146.88,6.2701]
["bitfinex","SOLUSD",1746380044132,40.48611201,146.92,146.87,6.80857793]
["bitfinex","SOLUSD",1746380044322,40.48611201,146.92,146.88,21.83646315]
["bitfinex","SOLUSD",1746380044942,25.74029585,146.93,146.88,21.83646315]
["bitfinex","SOLUSD",1746380045240,18.64964886,146.91,146.86,87.50912811]
["bitfinex","SOLUSD",1746380045443,21.83646315,146.89,146.85,6.80956268]
["bitfinex","SOLUSD",1746380045835,18.64964886,146.89,146.85,28.64602583]
["bitfinex","SOLUSD",1746380046348,40.77043515,146.9,146.86,21.83646315]
["bitfinex","SOLUSD",1746380046713,0.28432314,146.9,146.86,21.83646315]
["bitfinex","SOLUSD",1746380046932,18.933972,146.9,146.86,21.83646315]
["bitfinex","SOLUSD",1746380047210,6.80656106,146.92,146.86,28.64549726]
["bitfinex","SOLUSD",1746380047430,0.28432314,146.91,146.87,21.83646315]
["bitfinex","SOLUSD",1746380047939,0.28432314,146.91,146.87,13.65645277]
["bitfinex","SOLUSD",1746380048625,0.28432314,146.91,146.87,20.46508408]
["bitfinex","SOLUSD",1746380049137,18.64964886,146.9,146.87,13.65645277]
["bitfinex","SOLUSD",1746380049547,32.30610163,146.9,146.86,13.65645277]
["bitfinex","SOLUSD",1746380049727,32.30610163,146.9,146.85,13.65645277]
["bitfinex","SOLUSD",1746380049929,32.30610163,146.9,146.84,94.12554336]
["bitfinex","SOLUSD",1746380050234,32.30610163,146.9,146.85,13.65645277]
["bitfinex","SOLUSD",1746380050442,18.64964886,146.9,146.86,13.65645277]
["bitfinex","SOLUSD",1746380050616,18.64964886,146.9,146.87,13.65645277]
["bitfinex","SOLUSD",1746380052753,18.64964886,146.9,146.86,13.65645277]
["bitfinex","SOLUSD",1746380053852,18.64964886,146.9,146.86,20.46565654]
["bitfinex","SOLUSD",1746380056552,18.64964886,146.9,146.86,13.65645277]
["bitfinex","SOLUSD",1746380056758,32.30610163,146.9,146.86,13.65645277]
["bitfinex","SOLUSD",1746380057351,32.30610163,146.9,146.86,20.46561707]
["bitfinex","SOLUSD",1746380057553,18.64964886,146.9,146.86,20.46561707]
["bitfinex","SOLUSD",1746380059056,18.64964886,146.9,146.87,13.65645277]
["bitfinex","SOLUSD",1746380060753,18.64964886,146.9,146.86,13.65645277]
["bitfinex","SOLUSD",1746380061055,18.64964886,146.9,146.88,13.65645277]
["bitfinex","SOLUSD",1746380061441,18.64964886,146.9,146.87,13.65645277]
["bitfinex","SOLUSD",1746380062955,18.64964886,146.9,146.87,20.46518384]
["bitfinex","SOLUSD",1746380063162,18.64964886,146.9,146.86,20.46551769]
["bitfinex","SOLUSD",1746380063868,18.64964886,146.9,146.87,13.65645277]
["bitfinex","SOLUSD",1746380065760,18.64964886,146.9,146.86,20.46551769]
["bitfinex","SOLUSD",1746380066634,18.64964886,146.9,146.87,13.65645277]
["bitfinex","SOLUSD",1746380072576,83.6547,146.99,146.89,13.65645277]
["bitfinex","SOLUSD",1746380072761,18.64964886,146.96,146.92,13.65645277]
["bitfinex","SOLUSD",1746380072947,58.30610163,146.96,146.92,13.65645277]
["bitfinex","SOLUSD",1746380073264,58.30610163,146.96,146.89,81.7]
["bitfinex","SOLUSD",1746380073265,32.30610163,146.96,146.89,81.7]
["bitfinex","SOLUSD",1746380073447,32.30610163,146.94,146.89,81.7]
["bitfinex","SOLUSD",1746380073847,32.30610163,146.94,146.89,95.35645277]
["bitfinex","SOLUSD",1746380074048,18.64964886,146.92,146.89,95.35645277]
["bitfinex","SOLUSD",1746380074265,18.64964886,146.92,146.89,13.65645277]
["bitfinex","SOLUSD",1746380074466,18.64964886,146.92,146.86,83.2179]
["bitfinex","SOLUSD",1746380074777,18.64964886,146.92,146.89,13.65645277]
["bitfinex","SOLUSD",1746380075978,18.64964886,146.92,146.9,13.65645277]
["bitfinex","SOLUSD",1746380077166,18.64964886,146.92,146.89,13.65645277]
["bitfinex","SOLUSD",1746380077877,18.64964886,146.92,146.88,6.80813697]
["bitfinex","SOLUSD",1746380078084,39.11260711,146.92,146.88,13.65645277]
["bitfinex","SOLUSD",1746380078988,39.11260711,146.92,146.86,90.0270472]
["bitfinex","SOLUSD",1746380079204,39.11260711,146.92,146.86,81.7]
["bitfinex","SOLUSD",1746380079205,13.65645277,146.9,146.86,81.7]
["bitfinex","SOLUSD",1746380079382,13.65645277,146.9,146.86,95.35645277]
["bitfinex","SOLUSD",1746380080206,18.64964886,146.89,146.86,81.7]
["bitfinex","SOLUSD",1746380080493,18.64964886,146.89,146.86,13.65645277]
["bitfinex","SOLUSD",1746380081072,20.46407666,146.9,146.84,13.65645277]
["bitfinex","SOLUSD",1746380081073,32.30610163,146.88,146.84,13.65645277]
["bitfinex","SOLUSD",1746380082400,32.30610163,146.88,146.83,6.81045174]
["bitfinex","SOLUSD",1746380082573,39.11468718,146.88,146.84,13.65645277]
["bitfinex","SOLUSD",1746380083485,32.30610163,146.88,146.84,13.65645277]
["bitfinex","SOLUSD",1746380084699,39.11406247,146.89,146.85,13.65645277]
["bitfinex","SOLUSD",1746380086602,13.65645277,146.88,146.84,13.65645277]
["bitfinex","SOLUSD",1746380088004,13.65645277,146.88,146.84,20.46646707]
["bitfinex","SOLUSD",1746380088180,39.11406247,146.89,146.85,13.65645277]
["bitfinex","SOLUSD",1746380089808,39.11406247,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1746380089989,13.65645277,146.88,146.84,13.65645277]
["bitfinex","SOLUSD",1746380090186,39.11406247,146.89,146.85,13.65645277]
["bitfinex","SOLUSD",1746380090587,26.0,146.9,146.88,13.65645277]
["bitfinex","SOLUSD",1746380091112,26.0,146.9,146.87,13.65645277]
["bitfinex","SOLUSD",1746380091275,26.0,146.9,146.88,13.65645277]
["bitfinex","SOLUSD",1746380093310,18.64964886,146.89,146.87,13.65645277]
["bitfinex","SOLUSD",1746380100499,32.30610163,146.89,146.84,6.80997818]
["bitfinex","SOLUSD",1746380100713,32.30610163,146.89,146.85,13.65645277]
["bitfinex","SOLUSD",1746380101714,18.64964886,146.89,146.86,13.65645277]
["bitfinex","SOLUSD",1746380101903,18.64964886,146.89,146.87,13.65645277]
["bitfinex","SOLUSD",1746380103715,26.0,146.9,146.88,13.65645277]
["bitfinex","SOLUSD",1746380104021,44.64964886,146.9,146.88,13.65645277]
["bitfinex","SOLUSD",1746380105016,13.44,146.93,146.89,13.65645277]
["bitfinex","SOLUSD",1746380105319,44.64964886,146.92,146.91,13.65645277]
["bitfinex","SOLUSD",1746380106626,44.64964886,146.92,146.87,6.80855793]
["bitfinex","SOLUSD",1746380106927,51.45614534,146.92,146.89,13.65645277]
["bitfinex","SOLUSD",1746380108217,82.0,146.95,146.9,13.65645277]
["bitfinex","SOLUSD",1746380108408,18.64964886,146.94,146.91,13.65645277]
["bitfinex","SOLUSD",1746380108606,18.64964886,146.94,146.92,13.65645277]
["bitfinex","SOLUSD",1746380113446,26.0,146.95,146.93,13.65645277]
["bitfinex","SOLUSD",1746380113723,25.45289463,146.99,146.94,13.65645277]
["bitfinex","SOLUSD",1746380113928,18.64964886,146.99,146.96,13.65645277]
["bitfinex","SOLUSD",1746380114310,44.64964886,146.99,146.96,13.65645277]
["bitfinex","SOLUSD",1746380117036,65.1094464,146.99,146.95,13.65645277]
["bitfinex","SOLUSD",1746380117544,51.45299363,146.99,146.96,13.65645277]
["bitfinex","SOLUSD",1746380122150,65.1094464,146.99,146.95,13.65645277]
["bitfinex","SOLUSD",1746380123050,65.1094464,146.99,146.95,95.35645277]
["bitfinex","SOLUSD",1746380125249,32.30610163,146.97,146.95,81.7]
["bitfinex","SOLUSD",1746380126436,32.80334477,146.99,146.9,6.5009]
["bitfinex","SOLUSD",1746380126437,59.80920163,146.96,146.9,81.7]
["bitfinex","SOLUSD",1746380126638,13.65645277,146.92,146.87,90.08310015]
["bitfinex","SOLUSD",1746380126840,13.65645277,146.92,146.88,13.65645277]
["bitfinex","SOLUSD",1746380127023,6.80688857,146.91,146.88,13.65645277]
["bitfinex","SOLUSD",1746380127642,18.64964886,146.9,146.87,81.7]
["bitfinex","SOLUSD",1746380127819,32.30610163,146.9,146.87,81.7]
["bitfinex","SOLUSD",1746380128441,18.64964886,146.9,146.87,95.35645277]
["bitfinex","SOLUSD",1746380130744,32.30610163,146.9,146.87,81.7]
["bitfinex","SOLUSD",1746380131040,13.65645277,146.89,146.87,81.7]
["bitfinex","SOLUSD",1746380131250,20.46445232,146.89,146.85,95.35645277]
["bitfinex","SOLUSD",1746380131943,6.80799955,146.89,146.85,95.35645277]
["bitfinex","SOLUSD",1746380132124,18.64964886,146.9,146.85,95.35645277]
["bitfinex","SOLUSD",1746380132125,18.64964886,146.9,146.87,13.65645277]
["bitfinex","SOLUSD",1746380132324,32.30610163,146.9,146.86,13.65645277]
["bitfinex","SOLUSD",1746380133047,18.64964886,146.86,146.76,6.3541]
["bitfinex","SOLUSD",1746380133222,32.30610163,146.81,146.75,7.79878353]
["bitfinex","SOLUSD",1746380133543,32.30610163,146.81,146.75,0.9846696]
["bitfinex","SOLUSD",1746380133727,32.30610163,146.81,146.77,13.65645277]
["bitfinex","SOLUSD",1746380134128,26.0,146.82,146.79,13.65645277]
["bitfinex","SOLUSD",1746380134349,32.81026724,146.84,146.81,13.65645277]
["bitfinex","SOLUSD",1746380134529,26.0,146.84,146.8,13.65645277]
["bitfinex","SOLUSD",1746380134931,32.12964886,146.85,146.82,13.65645277]
["bitfinex","SOLUSD",1746380135246,13.48,146.85,146.82,13.65645277]
["bitfinex","SOLUSD",1746380135438,13.48,146.85,146.83,13.65645277]
["bitfinex","SOLUSD",1746380136248,18.64964886,146.87,146.84,13.65645277]
["bitfinex","SOLUSD",1746380136424,13.65645277,146.88,146.84,13.65645277]
["bitfinex","SOLUSD",1746380136828,13.65645277,146.88,146.81,88.51149013]
["bitfinex","SOLUSD",1746380136829,13.65645277,146.87,146.83,13.65645277]
["bitfinex","SOLUSD",1746380140250,39.11439694,146.88,146.83,13.65645277]
["bitfinex","SOLUSD",1746380140660,39.11439694,146.88,146.83,81.7]
["bitfinex","SOLUSD",1746380140949,39.11439694,146.88,146.75,0.9846696]
["bitfinex","SOLUSD",1746380140950,18.64964886,146.8,146.75,0.9846696]
["bitfinex","SOLUSD",1746380141136,18.64964886,146.8,146.75,14.64112237]
["bitfinex","SOLUSD",1746380141137,13.65645277,146.79,146.75,14.64112237]
["bitfinex","SOLUSD",1746380141636,18.64964886,146.8,146.76,13.65645277]
["bitfinex","SOLUSD",1746380141837,26.0,146.8,146.79,13.65645277]
["bitfinex","SOLUSD",1746380142049,39.48,146.82,146.79,13.65645277]
["bitfinex","SOLUSD",1746380142255,39.48,146.82,146.8,13.65645277]
["bitfinex","SOLUSD",1746380143844,39.48,146.82,146.8,21.87363988]
["bitfinex","SOLUSD",1746380145062,39.48,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1746380145353,39.48,146.82,146.8,21.87363988]
["bitfinex","SOLUSD",1746380146043,13.48,146.82,146.81,21.87363988]
["bitfinex","SOLUSD",1746380146246,26.0,146.85,146.81,103.57363988]
["bitfinex","SOLUSD",1746380146552,26.0,146.85,146.83,21.87363988]
["bitfinex","SOLUSD",1746380146742,26.0,146.85,146.82,21.87363988]
["bitfinex","SOLUSD",1746380147259,26.0,146.85,146.82,28.68463269]
["bitfinex","SOLUSD",1746380147960,13.48,146.86,146.84,21.87363988]
["bitfinex","SOLUSD",1746380148133,13.48,146.86,146.85,21.87363988]
["bitfinex","SOLUSD",1746380148956,13.48,146.86,146.84,28.68354286]
["bitfinex","SOLUSD",1746380149540,13.48,146.86,146.85,21.87363988]
["bitfinex","SOLUSD",1746380149742,18.64964886,146.87,146.85,21.87363988]
["bitfinex","SOLUSD",1746380151061,18.64964886,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1746380151556,18.64964886,146.87,146.85,28.68319239]
["bitfinex","SOLUSD",1746380151761,18.64964886,146.87,146.84,28.68364781]
["bitfinex","SOLUSD",1746380153772,18.64964886,146.87,146.85,21.87363988]
["bitfinex","SOLUSD",1746380155765,18.64964886,146.87,146.85,28.68321703]
["bitfinex","SOLUSD",1746380156449,18.64964886,146.87,146.85,6.80957715]
["bitfinex","SOLUSD",1746380159737,40.52328874,146.87,146.83,28.68423716]
["bitfinex","SOLUSD",1746380160139,18.64964886,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1746380160364,27.5642,146.84,146.8,21.87363988]
["bitfinex","SOLUSD",1746380160547,26.0,146.84,146.8,21.87363988]
["bitfinex","SOLUSD",1746380161251,26.0,146.84,146.81,21.87363988]
["bitfinex","SOLUSD",1746380161457,40.52328874,146.85,146.81,21.87363988]
["bitfinex","SOLUSD",1746380161768,18.64964886,146.85,146.82,21.87363988]
["bitfinex","SOLUSD",1746380162066,18.64964886,146.85,146.77,23.84683518]
["bitfinex","SOLUSD",1746380162067,18.64964886,146.85,146.81,21.87363988]
["bitfinex","SOLUSD",1746380162868,21.87363988,146.84,146.8,21.87363988]
["bitfinex","SOLUSD",1746380163241,21.87363988,146.83,146.79,21.87363988]
["bitfinex","SOLUSD",1746380163437,40.52328874,146.84,146.79,21.87363988]
["bitfinex","SOLUSD",1746380163856,18.64964886,146.81,146.77,21.87363988]
["bitfinex","SOLUSD",1746380164158,54.68424571,146.83,146.78,21.87363988]
["bitfinex","SOLUSD",1746380164360,26.0,146.83,146.81,21.87363988]
["bitfinex","SOLUSD",1746380165267,26.0,146.83,146.8,21.87363988]
["bitfinex","SOLUSD",1746380167065,26.0,146.83,146.8,28.68542268]
["bitfinex","SOLUSD",1746380167255,18.64964886,146.85,146.82,21.87363988]
["bitfinex","SOLUSD",1746380168462,30.24620668,146.88,146.84,21.87363988]
["bitfinex","SOLUSD",1746380168650,18.64964886,146.87,146.85,21.87363988]
["bitfinex","SOLUSD",1746380169250,18.64964886,146.87,146.84,21.87363988]
["bitfinex","SOLUSD",1746380170169,25.45854509,146.87,146.84,21.87363988]
["bitfinex","SOLUSD",1746380171462,25.45854509,146.87,146.83,21.87363988]
["bitfinex","SOLUSD",1746380172458,47.33218497,146.87,146.83,21.87363988]
["bitfinex","SOLUSD",1746380172871,47.33218497,146.87,146.83,103.57363988]
["bitfinex","SOLUSD",1746380173280,21.87363988,146.86,146.83,81.7]
["bitfinex","SOLUSD",1746380173649,18.64964886,146.85,146.83,81.7]
["bitfinex","SOLUSD",1746380173857,18.64964886,146.85,146.81,103.57363988]
["bitfinex","SOLUSD",1746380174067,18.64964886,146.85,146.82,21.87363988]
["bitfinex","SOLUSD",1746380174578,47.33303613,146.85,146.78,87.7931]
["bitfinex","SOLUSD",1746380174750,47.33303613,146.85,146.8,21.87363988]
["bitfinex","SOLUSD",1746380175249,25.45939625,146.85,146.82,21.87363988]
["bitfinex","SOLUSD",1746380177857,25.45939625,146.85,146.82,13.66733789]
["bitfinex","SOLUSD",1746380180170,18.64964886,146.85,146.82,13.66733789]
["bitfinex","SOLUSD",1746380182983,25.45932243,146.85,146.82,13.66733789]
["bitfinex","SOLUSD",1746380184178,6.80929568,146.86,146.82,13.66733789]
["bitfinex","SOLUSD",1746380184388,18.64964886,146.85,146.83,13.66733789]
["bitfinex","SOLUSD",1746380184581,18.64964886,146.85,146.82,13.66733789]
["bitfinex","SOLUSD",1746380185193,18.64964886,146.85,146.81,13.66733789]
["bitfinex","SOLUSD",1746380186295,25.45945932,146.85,146.81,13.66733789]
["bitfinex","SOLUSD",1746380186589,39.12679721,146.85,146.81,13.66733789]
["bitfinex","SOLUSD",1746380187193,18.64964886,146.85,146.81,13.66733789]
["bitfinex","SOLUSD",1746380187866,25.45936815,146.85,146.81,13.66733789]
["bitfinex","SOLUSD",1746380188065,58.31698675,146.82,146.76,88.51355415]
["bitfinex","SOLUSD",1746380188286,20.47937607,146.8,146.76,81.7]
["bitfinex","SOLUSD",1746380188490,32.31698675,146.81,146.77,13.66733789]
["bitfinex","SOLUSD",1746380188792,32.31698675,146.81,146.76,102.18101765]
["bitfinex","SOLUSD",1746380188992,13.66733789,146.8,146.76,102.18101765]
["bitfinex","SOLUSD",1746380189175,13.66733789,146.8,146.76,95.36733789]
["bitfinex","SOLUSD",1746380190200,20.47941912,146.8,146.76,95.36733789]
["bitfinex","SOLUSD",1746380190705,6.81208123,146.8,146.76,95.36733789]
["bitfinex","SOLUSD",1746380190879,20.47941912,146.8,146.76,95.36733789]
["bitfinex","SOLUSD",1746380191077,39.12867777,146.81,146.76,102.18110587]
["bitfinex","SOLUSD",1746380191396,39.12867777,146.81,146.77,13.66733789]
["bitfinex","SOLUSD",1746380191581,25.46133988,146.81,146.76,95.36733789]
["bitfinex","SOLUSD",1746380191785,39.12867777,146.81,146.76,95.36733789]
["bitfinex","SOLUSD",1746380192717,39.12867777,146.81,146.76,102.18114271]
["bitfinex","SOLUSD",1746380192898,39.12867777,146.81,146.76,95.36733789]
["bitfinex","SOLUSD",1746380193625,13.66733789,146.8,146.76,95.36733789]
["bitfinex","SOLUSD",1746380194821,20.47944089,146.8,146.76,95.36733789]
["bitfinex","SOLUSD",1746380195215,20.47944089,146.8,146.76,81.7]
["bitfinex","SOLUSD",1746380195423,20.47944089,146.8,146.76,95.36733789]
["bitfinex","SOLUSD",1746380203413,13.66733789,146.78,146.75,0.9846696]
["bitfinex","SOLUSD",1746380204331,39.66733789,146.79,146.75,0.9846696]
["bitfinex","SOLUSD",1746380204928,6.81291729,146.78,146.75,0.9846696]
["bitfinex","SOLUSD",1746380205727,20.48025518,146.78,146.75,0.9846696]
["bitfinex","SOLUSD",1746380206229,13.66733789,146.77,146.75,0.9846696]
["bitfinex","SOLUSD",1746380206830,20.48097498,146.77,146.75,0.9846696]
["bitfinex","SOLUSD",1746380208141,34.22290989,146.76,146.66,94.9668711]
["bitfinex","SOLUSD",1746380208347,13.66733789,146.72,146.67,13.66733789]
["bitfinex","SOLUSD",1746380208522,13.66733789,146.74,146.67,81.7]
["bitfinex","SOLUSD",1746380208723,32.31698675,146.75,146.7,26.0]
["bitfinex","SOLUSD",1746380208943,8.43580772,146.76,146.72,13.66733789]
["bitfinex","SOLUSD",1746380209246,18.64964886,146.76,146.72,13.66733789]
["bitfinex","SOLUSD",1746380209634,32.31698675,146.76,146.72,13.66733789]
["bitfinex","SOLUSD",1746380210237,6.81342723,146.77,146.7,81.7]
["bitfinex","SOLUSD",1746380210440,32.31698675,146.77,146.72,13.66733789]
["bitfinex","SOLUSD",1746380211453,13.95166103,146.76,146.7,81.7]
["bitfinex","SOLUSD",1746380211744,0.28432314,146.76,146.72,13.66733789]
["bitfinex","SOLUSD",1746380212130,13.95166103,146.76,146.71,13.66733789]
["bitfinex","SOLUSD",1746380212538,13.95166103,146.76,146.72,13.66733789]
["bitfinex","SOLUSD",1746380213529,18.64964886,146.74,146.72,13.66733789]
["bitfinex","SOLUSD",1746380214144,18.64964886,146.74,146.7,81.7]
["bitfinex","SOLUSD",1746380214347,18.64964886,146.74,146.72,13.66733789]
["bitfinex","SOLUSD",1746380215640,18.64964886,146.74,146.73,13.66733789]
["bitfinex","SOLUSD",1746380215839,18.64964886,146.76,146.73,13.66733789]
["bitfinex","SOLUSD",1746380216050,6.81215172,146.8,146.75,13.66733789]
["bitfinex","SOLUSD",1746380216250,13.58,146.81,146.78,13.66733789]
["bitfinex","SOLUSD",1746380216453,13.58,146.81,146.75,81.7]
["bitfinex","SOLUSD",1746380216454,13.58,146.81,146.79,13.66733789]
["bitfinex","SOLUSD",1746380216637,1.5281,146.84,146.8,13.66733789]
["bitfinex","SOLUSD",1746380216954,18.64964886,146.82,146.8,13.66733789]
["bitfinex","SOLUSD",1746380218056,25.46073644,146.82,146.8,13.66733789]
["bitfinex","SOLUSD",1746380218249,25.46073644,146.82,146.79,13.66733789]
["bitfinex","SOLUSD",1746380219256,18.64964886,146.82,146.8,13.66733789]
["bitfinex","SOLUSD",1746380221955,18.64964886,146.82,146.81,13.66733789]
["bitfinex","SOLUSD",1746380222539,26.0,146.84,146.81,13.66733789]
["bitfinex","SOLUSD",1746380222757,26.0,146.84,146.82,13.66733789]
["bitfinex","SOLUSD",1746380223146,26.0,146.84,146.81,13.66733789]
["bitfinex","SOLUSD",1746380223548,26.0,146.84,146.82,13.66733789]
["bitfinex","SOLUSD",1746380224561,26.0,146.84,146.81,13.66733789]
["bitfinex","SOLUSD",1746380225062,26.0,146.84,146.8,13.66733789]
["bitfinex","SOLUSD",1746380225063,18.64964886,146.83,146.8,13.66733789]
["bitfinex","SOLUSD",1746380225453,13.66733789,146.82,146.78,81.7]
["bitfinex","SOLUSD",1746380225654,18.64964886,146.8,146.78,81.7]
["bitfinex","SOLUSD",1746380225853,32.31698675,146.8,146.75,13.66733789]
["bitfinex","SOLUSD",1746380226747,18.64964886,146.78,146.75,13.66733789]
["bitfinex","SOLUSD",1746380227046,18.64964886,146.78,146.76,13.66733789]
["bitfinex","SOLUSD",1746380229670,6.81298873,146.78,146.75,13.66733789]
["bitfinex","SOLUSD",1746380230170,18.64964886,146.78,146.75,13.66733789]
["bitfinex","SOLUSD",1746380230369,18.64964886,146.78,146.76,13.66733789]
["bitfinex","SOLUSD",1746380231048,25.46178746,146.8,146.76,13.66733789]
["bitfinex","SOLUSD",1746380231372,25.46178746,146.8,146.74,94.5796621]
["bitfinex","SOLUSD",1746380231573,39.12912535,146.8,146.74,87.7649]
["bitfinex","SOLUSD",1746380231759,39.12912535,146.8,146.76,13.66733789]
["bitfinex","SOLUSD",1746380232471,39.12912535,146.8,146.75,13.66733789]
["bitfinex","SOLUSD",1746380233249,39.12912535,146.8,146.76,13.66733789]
["bitfinex","SOLUSD",1746380234869,39.12912535,146.8,146.74,94.57967187]
["bitfinex","SOLUSD",1746380235054,39.12912535,146.8,146.76,13.66733789]
["bitfinex","SOLUSD",1746380235773,39.12912535,146.8,146.74,88.51477187]
["bitfinex","SOLUSD",1746380235959,39.12912535,146.8,146.75,13.66733789]
["bitfinex","SOLUSD",1746380236160,52.70912535,146.8,146.75,13.66733789]
["bitfinex","SOLUSD",1746380237477,52.70912535,146.8,146.76,13.66733789]
["bitfinex","SOLUSD",1746380238350,13.58,146.8,146.76,13.66733789]
["bitfinex","SOLUSD",1746380238558,13.58,146.8,146.78,13.66733789]
["bitfinex","SOLUSD",1746380238755,18.64964886,146.81,146.79,13.66733789]
["bitfinex","SOLUSD",1746380239180,18.64964886,146.82,146.79,13.66733789]
["bitfinex","SOLUSD",1746380241675,25.46074147,146.82,146.79,13.66733789]
["bitfinex","SOLUSD",1746380242058,39.12807936,146.82,146.76,89.7981]
["bitfinex","SOLUSD",1746380242250,18.64964886,146.79,146.76,81.7]
["bitfinex","SOLUSD",1746380242648,25.46237114,146.79,146.76,81.7]
["bitfinex","SOLUSD",1746380242853,25.46237114,146.79,146.75,13.66733789]
["bitfinex","SOLUSD",1746380242854,39.12970903,146.79,146.74,81.7]
["bitfinex","SOLUSD",1746380243053,39.12970903,146.79,146.74,95.36733789]
["bitfinex","SOLUSD",1746380243261,39.12970903,146.79,146.75,13.66733789]
["bitfinex","SOLUSD",1746380246054,18.64964886,146.79,146.77,13.66733789]
["bitfinex","SOLUSD",1746380246260,6.81216768,146.8,146.77,13.66733789]
["bitfinex","SOLUSD",1746380248588,18.64964886,146.79,146.76,13.66733789]
["bitfinex","SOLUSD",1746380248762,18.64964886,146.79,146.75,13.66733789]
["bitfinex","SOLUSD",1746380249082,18.64964886,146.79,146.76,13.66733789]
["bitfinex","SOLUSD",1746380250086,25.46212105,146.79,146.76,13.66733789]
["bitfinex","SOLUSD",1746380251393,18.64964886,146.79,146.74,81.7]
["bitfinex","SOLUSD",1746380251567,18.64964886,146.79,146.76,13.66733789]
["bitfinex","SOLUSD",1746380251763,18.64964886,146.79,146.77,13.66733789]
["bitfinex","SOLUSD",1746380251968,18.64964886,146.8,146.77,13.66733789]
["bitfinex","SOLUSD",1746380253393,32.14964886,146.81,146.79,13.66733789]
["bitfinex","SOLUSD",1746380253797,13.5,146.81,146.79,13.66733789]
["bitfinex","SOLUSD",1746380255290,13.5,146.81,146.78,13.66733789]
["bitfinex","SOLUSD",1746380255772,20.31166161,146.81,146.78,13.66733789]
["bitfinex","SOLUSD",1746380257997,20.31166161,146.81,146.78,95.36733789]
["bitfinex","SOLUSD",1746380260204,20.31166161,146.81,146.78,81.7]
["bitfinex","SOLUSD",1746380260897,20.31166161,146.81,146.78,95.36733789]
["bitfinex","SOLUSD",1746380261096,13.5,146.81,146.78,95.36733789]
["bitfinex","SOLUSD",1746380261304,13.5,146.81,146.79,13.66733789]
["bitfinex","SOLUSD",1746380261513,20.31165615,146.81,146.79,13.66733789]
["bitfinex","SOLUSD",1746380261683,20.31165615,146.81,146.78,95.36733789]
["bitfinex","SOLUSD",1746380265404,6.81165615,146.81,146.78,95.36733789]
["bitfinex","SOLUSD",1746380265909,32.31698675,146.8,146.78,81.7]
["bitfinex","SOLUSD",1746380267808,6.81245316,146.79,146.78,81.7]
["bitfinex","SOLUSD",1746380268008,20.47979105,146.79,146.78,81.7]
["bitfinex","SOLUSD",1746380269204,18.64964886,146.8,146.78,81.7]
["bitfinex","SOLUSD",1746380269385,25.46180075,146.8,146.78,81.7]
["bitfinex","SOLUSD",1746380271809,39.12913864,146.8,146.78,81.7]
["bitfinex","SOLUSD",1746380273508,25.46180075,146.8,146.78,81.7]
["bitfinex","SOLUSD",1746380273904,39.12913864,146.8,146.78,81.7]
["bitfinex","SOLUSD",1746380276504,25.46180075,146.8,146.78,81.7]
["bitfinex","SOLUSD",1746380280328,18.64964886,146.8,146.78,81.7]
["bitfinex","SOLUSD",1746380281717,13.66733789,146.79,146.72,6.81555782]
["bitfinex","SOLUSD",1746380281924,13.66733789,146.76,146.71,13.66733789]
["bitfinex","SOLUSD",1746380283041,13.66733789,146.76,146.71,20.4830952]
["bitfinex","SOLUSD",1746380283253,13.66733789,146.76,146.72,13.66733789]
["bitfinex","SOLUSD",1746380284044,13.66733789,146.76,146.71,20.4830952]
["bitfinex","SOLUSD",1746380284859,13.66733789,146.76,146.72,13.66733789]
["bitfinex","SOLUSD",1746380285028,20.48084379,146.77,146.73,13.66733789]
["bitfinex","SOLUSD",1746380285525,13.66733789,146.77,146.73,13.66733789]
["bitfinex","SOLUSD",1746380286148,20.48072369,146.77,146.73,13.66733789]
["bitfinex","SOLUSD",1746380286326,13.66733789,146.77,146.73,13.66733789]
["bitfinex","SOLUSD",1746380286644,20.48074228,146.77,146.73,13.66733789]
["bitfinex","SOLUSD",1746380286843,13.66733789,146.77,146.73,13.66733789]
["bitfinex","SOLUSD",1746380287343,13.66733789,146.77,146.73,95.36733789]
["bitfinex","SOLUSD",1746380287945,20.48111832,146.77,146.73,81.7]
["bitfinex","SOLUSD",1746380288139,20.48111832,146.77,146.72,20.48292525]
["bitfinex","SOLUSD",1746380290433,20.48111832,146.77,146.7,6.81663258]
["bitfinex","SOLUSD",1746380290642,13.66733789,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1746380290829,13.66733789,146.76,146.72,13.66733789]
["bitfinex","SOLUSD",1746380291323,13.66733789,146.76,146.71,13.66733789]
["bitfinex","SOLUSD",1746380291543,13.66733789,146.76,146.71,20.48322463]
["bitfinex","SOLUSD",1746380292130,13.66733789,146.76,146.72,13.66733789]
["bitfinex","SOLUSD",1746380296158,13.66733789,146.76,146.72,20.48294242]
["bitfinex","SOLUSD",1746380296339,6.81348493,146.77,146.72,20.48294242]
["bitfinex","SOLUSD",1746380296651,20.48082282,146.77,146.73,13.66733789]
["bitfinex","SOLUSD",1746380297454,6.81348493,146.77,146.73,13.66733789]
["bitfinex","SOLUSD",1746380297646,20.48082282,146.77,146.73,13.66733789]
["bitfinex","SOLUSD",1746380298150,13.66733789,146.76,146.72,20.48294242]
["bitfinex","SOLUSD",1746380300150,13.66733789,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1746380300356,13.66733789,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1746380300654,13.66733789,146.75,146.7,20.48397047]
["bitfinex","SOLUSD",1746380300951,13.66733789,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1746380301153,13.66733789,146.75,146.7,20.48397047]
["bitfinex","SOLUSD",1746380301653,13.66733789,146.74,146.7,20.48397047]
["bitfinex","SOLUSD",1746380302447,32.31698675,146.75,146.71,13.66733789]
["bitfinex","SOLUSD",1746380302761,32.31698675,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1746380302934,32.31698675,146.75,146.71,13.66733789]
["bitfinex","SOLUSD",1746380303850,32.31698675,146.75,146.71,20.48326249]
["bitfinex","SOLUSD",1746380304157,13.66733789,146.75,146.71,20.48326249]
["bitfinex","SOLUSD",1746380305142,32.31698675,146.75,146.71,20.48326249]
["bitfinex","SOLUSD",1746380305355,13.66733789,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1746380305657,13.66733789,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1746380309144,13.66733789,146.72,146.69,20.48443516]
["bitfinex","SOLUSD",1746380309345,13.66733789,146.73,146.69,20.48443516]
["bitfinex","SOLUSD",1746380309935,6.3835,146.78,146.72,13.66733789]
["bitfinex","SOLUSD",1746380310142,45.65698675,146.78,146.74,13.66733789]
["bitfinex","SOLUSD",1746380310748,45.65698675,146.78,146.74,20.48174551]
["bitfinex","SOLUSD",1746380312661,45.65698675,146.78,146.73,13.66733789]
["bitfinex","SOLUSD",1746380313270,13.66733789,146.77,146.73,13.66733789]
["bitfinex","SOLUSD",1746380313558,45.65698675,146.78,146.73,13.66733789]
["bitfinex","SOLUSD",1746380314242,45.65698675,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1746380315562,13.66733789,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1746380316541,45.65698675,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1746380317159,13.34,146.78,146.75,13.66733789]
["bitfinex","SOLUSD",1746380317353,13.34,146.78,146.76,13.66733789]
["bitfinex","SOLUSD",1746380317545,32.31698675,146.8,146.76,13.66733789]
["bitfinex","SOLUSD",1746380318557,32.31698675,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1746380318942,13.66733789,146.81,146.77,20.48071937]
["bitfinex","SOLUSD",1746380319646,18.64964886,146.82,146.79,13.66733789]
["bitfinex","SOLUSD",1746380319852,32.31698675,146.82,146.78,13.66733789]
["bitfinex","SOLUSD",1746380320546,32.31698675,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1746380325569,13.66733789,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1746380326058,18.64964886,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1746380326252,32.31698675,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1746380326970,32.31698675,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1746380327265,32.31698675,146.82,146.78,20.48025518]
["bitfinex","SOLUSD",1746380329279,13.66733789,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1746380329452,31.98964886,146.84,146.81,13.66733789]
["bitfinex","SOLUSD",1746380329651,13.34,146.84,146.81,13.66733789]
["bitfinex","SOLUSD",1746380330451,13.34,146.84,146.81,20.4785234]
["bitfinex","SOLUSD",1746380330975,18.64964886,146.85,146.81,20.4785234]
["bitfinex","SOLUSD",1746380331772,32.31698675,146.85,146.81,95.36733789]
["bitfinex","SOLUSD",1746380332377,39.12671735,146.85,146.81,95.36733789]
["bitfinex","SOLUSD",1746380332879,32.31698675,146.85,146.81,95.36733789]
["bitfinex","SOLUSD",1746380333052,32.31698675,146.85,146.81,13.66733789]
["bitfinex","SOLUSD",1746380333772,274.23388383,146.92,146.84,13.66733789]
["bitfinex","SOLUSD",1746380333989,20.12688857,146.91,146.87,13.66733789]
["bitfinex","SOLUSD",1746380334358,13.32,146.91,146.88,13.66733789]
["bitfinex","SOLUSD",1746380335073,13.32,146.91,146.86,20.47648875]
["bitfinex","SOLUSD",1746380335074,38.77660931,146.91,146.86,20.47648875]
["bitfinex","SOLUSD",1746380335280,13.66733789,146.9,146.86,13.66733789]
["bitfinex","SOLUSD",1746380335492,13.66733789,146.9,146.86,20.47648133]
["bitfinex","SOLUSD",1746380336182,13.66733789,146.9,146.86,13.66733789]
["bitfinex","SOLUSD",1746380336498,13.66733789,146.9,146.86,20.47651998]
["bitfinex","SOLUSD",1746380337395,20.47483279,146.9,146.86,13.66733789]
["bitfinex","SOLUSD",1746380338485,13.66733789,146.9,146.86,13.66733789]
["bitfinex","SOLUSD",1746380338692,13.66733789,146.9,146.86,20.47648092]
["bitfinex","SOLUSD",1746380341196,13.66733789,146.88,146.83,1.5361]
["bitfinex","SOLUSD",1746380341397,13.66733789,146.88,146.83,15.20343789]
["bitfinex","SOLUSD",1746380342181,13.66733789,146.88,146.84,13.66733789]
["bitfinex","SOLUSD",1746380342398,13.66733789,146.89,146.84,13.66733789]
["bitfinex","SOLUSD",1746380342603,32.31698675,146.89,146.84,13.66733789]
["bitfinex","SOLUSD",1746380344519,39.12485148,146.89,146.84,13.66733789]
["bitfinex","SOLUSD",1746380345204,13.66733789,146.86,146.83,13.66733789]
["bitfinex","SOLUSD",1746380345519,13.66733789,146.87,146.83,13.66733789]
["bitfinex","SOLUSD",1746380346094,13.66733789,146.88,146.83,13.66733789]
["bitfinex","SOLUSD",1746380346314,20.4756837,146.88,146.84,13.66733789]
["bitfinex","SOLUSD",1746380347211,13.66733789,146.88,146.84,13.66733789]
["bitfinex","SOLUSD",1746380349022,13.66733789,146.88,146.83,6.81031705]
["bitfinex","SOLUSD",1746380349214,13.66733789,146.88,146.84,13.66733789]
["bitfinex","SOLUSD",1746380350704,13.66733789,146.88,146.84,20.47743973]
["bitfinex","SOLUSD",1746380351008,32.31698675,146.89,146.85,13.66733789]
["bitfinex","SOLUSD",1746380351207,32.31698675,146.89,146.84,20.47743973]
["bitfinex","SOLUSD",1746380352010,18.64964886,146.89,146.85,13.66733789]
["bitfinex","SOLUSD",1746380352215,32.31698675,146.89,146.85,13.66733789]
["bitfinex","SOLUSD",1746380352815,13.66733789,146.88,146.84,20.47743973]
["bitfinex","SOLUSD",1746380353516,39.12480632,146.89,146.85,13.66733789]
["bitfinex","SOLUSD",1746380353931,13.66733789,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1746380354109,13.66733789,146.88,146.84,13.66733789]
["bitfinex","SOLUSD",1746380356330,13.66733789,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1746380356542,13.66733789,146.87,146.83,20.47757409]
["bitfinex","SOLUSD",1746380358838,18.64964886,146.89,146.84,13.66733789]
["bitfinex","SOLUSD",1746380359055,13.66733789,146.88,146.84,13.66733789]
["bitfinex","SOLUSD",1746380360460,32.31698675,146.89,146.84,13.66733789]
["bitfinex","SOLUSD",1746380360640,39.12488162,146.89,146.84,20.47742507]
["bitfinex","SOLUSD",1746380362255,13.66733789,146.88,146.84,20.47742507]
["bitfinex","SOLUSD",1746380362857,13.66733789,146.88,146.84,13.66733789]
["bitfinex","SOLUSD",1746380363541,13.66733789,146.88,146.83,20.47775386]
["bitfinex","SOLUSD",1746380364560,20.47562764,146.88,146.83,20.47775386]
["bitfinex","SOLUSD",1746380364867,13.66733789,146.86,146.81,32.0984]
["bitfinex","SOLUSD",1746380365039,13.66733789,146.84,146.8,20.47925953]
["bitfinex","SOLUSD",1746380369962,20.4776178,146.84,146.8,13.66733789]
["bitfinex","SOLUSD",1746380371279,13.66733789,146.81,146.77,6.2693]
["bitfinex","SOLUSD",1746380371446,27.08952877,146.84,146.77,13.66733789]
["bitfinex","SOLUSD",1746380371647,13.66733789,146.85,146.81,13.66733789]
["bitfinex","SOLUSD",1746380372361,44.64964886,146.86,146.81,13.66733789]
["bitfinex","SOLUSD",1746380372550,13.66733789,146.85,146.81,13.66733789]
["bitfinex","SOLUSD",1746380373387,13.66733789,146.85,146.8,13.66733789]
["bitfinex","SOLUSD",1746380374658,13.66733789,146.85,146.8,20.47886631]
["bitfinex","SOLUSD",1746380376595,13.66733789,146.84,146.8,20.47886631]
["bitfinex","SOLUSD",1746380378295,44.64964886,146.86,146.8,20.47886631]
["bitfinex","SOLUSD",1746380378603,13.32,146.87,146.81,13.66733789]
["bitfinex","SOLUSD",1746380378767,0.14216157,146.89,146.8,6.81152842]
["bitfinex","SOLUSD",1746380378768,13.66733789,146.89,146.85,13.66733789]
["bitfinex","SOLUSD",1746380378963,13.66733789,146.9,146.85,13.66733789]
["bitfinex","SOLUSD",1746380379682,13.66733789,146.9,146.85,20.47680795]
["bitfinex","SOLUSD",1746380380281,13.66733789,146.9,146.86,13.66733789]
["bitfinex","SOLUSD",1746380382863,18.64964886,146.91,146.87,13.66733789]
["bitfinex","SOLUSD",1746380383065,0.28432314,146.93,146.86,6.80900324]
["bitfinex","SOLUSD",1746380383066,0.28432314,146.93,146.88,13.66733789]
["bitfinex","SOLUSD",1746380383394,18.64964886,146.92,146.88,13.66733789]
["bitfinex","SOLUSD",1746380384295,18.64964886,146.92,146.88,20.47522335]
["bitfinex","SOLUSD",1746380384465,26.0,146.94,146.89,13.66733789]
["bitfinex","SOLUSD",1746380384670,13.66733789,146.93,146.89,13.66733789]
["bitfinex","SOLUSD",1746380386191,25.45523737,146.94,146.89,20.47511851]
["bitfinex","SOLUSD",1746380386493,32.31698675,146.94,146.9,13.66733789]
["bitfinex","SOLUSD",1746380386696,13.66733789,146.93,146.89,20.47511851]
["bitfinex","SOLUSD",1746380389479,32.31698675,146.94,146.9,13.66733789]
["bitfinex","SOLUSD",1746380389776,18.64964886,146.94,146.89,20.47511851]
["bitfinex","SOLUSD",1746380389971,13.66733789,146.94,146.9,13.66733789]
["bitfinex","SOLUSD",1746380390377,13.32,146.95,146.91,13.66733789]
["bitfinex","SOLUSD",1746380390572,26.98733789,146.95,146.91,13.66733789]
["bitfinex","SOLUSD",1746380390805,13.66733789,146.94,146.9,13.66733789]
["bitfinex","SOLUSD",1746380391493,13.66733789,146.94,146.9,20.47457196]
["bitfinex","SOLUSD",1746380394001,13.32,146.95,146.9,20.47457196]
["bitfinex","SOLUSD",1746380394303,26.98733789,146.95,146.9,20.47457196]
["bitfinex","SOLUSD",1746380395185,33.79239685,146.95,146.9,20.47457196]
["bitfinex","SOLUSD",1746380395597,26.98733789,146.95,146.9,20.47457196]
["bitfinex","SOLUSD",1746380395985,13.66733789,146.94,146.9,20.47457196]
["bitfinex","SOLUSD",1746380398110,20.472864,146.94,146.89,20.47509898]
["bitfinex","SOLUSD",1746380398308,13.66733789,146.94,146.89,20.47509898]
["bitfinex","SOLUSD",1746380398812,13.66733789,146.94,146.9,13.66733789]
["bitfinex","SOLUSD",1746380399308,20.1251816,146.95,146.89,6.80776109]
["bitfinex","SOLUSD",1746380399512,13.66733789,146.94,146.9,20.47460204]
["bitfinex","SOLUSD",1746380400105,13.66733789,146.94,146.9,13.66733789]
["bitfinex","SOLUSD",1746380400297,20.47295669,146.94,146.9,13.66733789]
["bitfinex","SOLUSD",1746380400611,13.66733789,146.93,146.88,39.1196927]
["bitfinex","SOLUSD",1746380400814,13.66733789,146.93,146.89,13.66733789]
["bitfinex","SOLUSD",1746380401313,13.66733789,146.94,146.9,13.66733789]
["bitfinex","SOLUSD",1746380401613,13.66733789,146.94,146.9,20.47441587]
["bitfinex","SOLUSD",1746380402392,13.66733789,146.94,146.9,6.80707798]
["bitfinex","SOLUSD",1746380403309,13.32,146.95,146.9,20.47441587]
["bitfinex","SOLUSD",1746380403502,13.66733789,146.96,146.92,13.66733789]
["bitfinex","SOLUSD",1746380403700,13.66733789,146.96,146.92,95.36733789]
["bitfinex","SOLUSD",1746380405615,13.66733789,146.96,146.92,102.17352025]
["bitfinex","SOLUSD",1746380410025,32.31698675,146.97,146.92,102.17352025]
["bitfinex","SOLUSD",1746380410894,13.66733789,146.96,146.92,102.17352025]
["bitfinex","SOLUSD",1746380411926,25.45385831,146.97,146.92,102.17352025]
["bitfinex","SOLUSD",1746380412227,13.66733789,146.96,146.92,102.17352025]
["bitfinex","SOLUSD",1746380414313,32.31698675,146.97,146.93,13.66733789]
["bitfinex","SOLUSD",1746380415513,13.66733789,146.96,146.92,102.17352025]
["bitfinex","SOLUSD",1746380415818,13.66733789,146.96,146.92,88.50618236]
["bitfinex","SOLUSD",1746380415997,13.66733789,146.96,146.92,102.17352025]
["bitfinex","SOLUSD",1746380421729,8.73369774,146.96,146.92,97.2398801]
["bitfinex","SOLUSD",1746380427426,8.73369774,146.97,146.93,15.53965873]
["bitfinex","SOLUSD",1746380427620,15.53702621,146.99,146.94,8.73369774]
["bitfinex","SOLUSD",1746380427820,15.53702621,146.99,146.94,90.43369774]
["bitfinex","SOLUSD",1746380428025,18.64964886,147.0,146.96,8.73369774]
["bitfinex","SOLUSD",1746380428225,8.73369774,147.0,146.96,90.43369774]
["bitfinex","SOLUSD",1746380428928,8.73369774,147.0,146.96,81.7]
["bitfinex","SOLUSD",1746380429122,1.5263,147.04,146.99,8.73369774]
["bitfinex","SOLUSD",1746380429332,18.64964886,147.04,146.99,90.43369774]
["bitfinex","SOLUSD",1746380429529,8.73369774,147.04,146.99,90.43369774]
["bitfinex","SOLUSD",1746380429720,8.73369774,147.03,146.99,90.43369774]
["bitfinex","SOLUSD",1746380430513,38.77014141,147.05,146.99,90.43369774]
["bitfinex","SOLUSD",1746380430714,27.3833466,147.04,147.0,8.73369774]
["bitfinex","SOLUSD",1746380430916,8.73369774,147.03,146.99,90.43369774]
["bitfinex","SOLUSD",1746380431942,13.63300784,147.03,146.99,95.33300784]
["bitfinex","SOLUSD",1746380432742,6.80097513,147.04,146.99,102.13616794]
["bitfinex","SOLUSD",1746380433031,13.63300784,147.04,147.0,13.63300784]
["bitfinex","SOLUSD",1746380433240,20.1205716,147.05,147.0,13.63300784]
["bitfinex","SOLUSD",1746380433426,13.63300784,147.04,147.0,13.63300784]
["bitfinex","SOLUSD",1746380433938,13.63300784,147.03,146.99,102.13616794]
["bitfinex","SOLUSD",1746380434128,13.63300784,147.03,147.0,81.7]
["bitfinex","SOLUSD",1746380434634,20.1205716,147.05,147.0,81.7]
["bitfinex","SOLUSD",1746380434939,13.63300784,147.04,147.0,88.50270063]
["bitfinex","SOLUSD",1746380435125,20.1205716,147.05,147.0,102.13570847]
["bitfinex","SOLUSD",1746380435326,13.63300784,147.04,147.0,102.13570847]
["bitfinex","SOLUSD",1746380437342,20.1205716,147.05,147.0,102.13570847]
["bitfinex","SOLUSD",1746380437516,13.63300784,147.04,147.0,102.13570847]
["bitfinex","SOLUSD",1746380438634,13.32,147.05,147.0,102.13570847]
["bitfinex","SOLUSD",1746380438828,26.95300784,147.05,147.0,102.13570847]
["bitfinex","SOLUSD",1746380439038,13.63300784,147.04,147.0,102.13570847]
["bitfinex","SOLUSD",1746380444842,20.12043538,147.05,147.0,102.13570847]
["bitfinex","SOLUSD",1746380445047,13.63300784,147.04,147.0,88.50270063]
["bitfinex","SOLUSD",1746380445236,13.63300784,147.04,147.0,102.13570847]
["bitfinex","SOLUSD",1746380445845,26.95300784,147.05,147.01,13.63300784]
["bitfinex","SOLUSD",1746380446037,13.63300784,147.05,147.01,95.33300784]
["bitfinex","SOLUSD",1746380447148,8.32542222,147.08,147.02,20.43480351]
["bitfinex","SOLUSD",1746380447450,13.63300784,147.06,147.02,102.13480351]
["bitfinex","SOLUSD",1746380449044,18.64964886,147.07,147.03,13.63300784]
["bitfinex","SOLUSD",1746380449247,1.5263,147.08,147.03,102.13414622]
["bitfinex","SOLUSD",1746380449558,15.15930784,147.08,147.03,102.13414622]
["bitfinex","SOLUSD",1746380449951,1.5263,147.08,147.03,102.13414622]
["bitfinex","SOLUSD",1746380450253,15.15930784,147.08,147.03,102.13414622]
["bitfinex","SOLUSD",1746380450447,21.95843321,147.08,147.03,102.13414622]
["bitfinex","SOLUSD",1746380450745,13.63300784,147.07,147.03,102.13414622]
["bitfinex","SOLUSD",1746380451752,8.7206297,147.07,147.03,97.22176808]
["bitfinex","SOLUSD",1746380451952,8.7206297,147.07,147.03,90.4206297]
["bitfinex","SOLUSD",1746380452150,8.32542537,147.08,147.03,97.22196209]
["bitfinex","SOLUSD",1746380452347,8.7206297,147.07,147.03,97.22196209]
["bitfinex","SOLUSD",1746380454451,15.52025237,147.07,147.03,90.4206297]
["bitfinex","SOLUSD",1746380454655,8.7206297,147.06,147.03,81.7]
["bitfinex","SOLUSD",1746380455228,13.3,147.09,147.04,8.7206297]
["bitfinex","SOLUSD",1746380455453,8.7206297,147.09,147.05,8.7206297]
["bitfinex","SOLUSD",1746380455655,8.7206297,147.09,147.05,90.4206297]
["bitfinex","SOLUSD",1746380455956,8.7206297,147.09,147.05,97.22103544]
["bitfinex","SOLUSD",1746380456538,25.44804126,147.1,147.05,97.22103544]
["bitfinex","SOLUSD",1746380456963,8.7206297,147.09,147.05,97.22103544]
["bitfinex","SOLUSD",1746380458466,6.79763442,147.11,147.05,97.22103544]
["bitfinex","SOLUSD",1746380458644,8.7206297,147.09,147.05,97.22103544]
["bitfinex","SOLUSD",1746380459962,8.7206297,147.09,147.05,88.50040574]
["bitfinex","SOLUSD",1746380460148,8.7206297,147.07,147.05,81.7]
["bitfinex","SOLUSD",1746380460548,6.79813843,147.1,147.05,81.7]
["bitfinex","SOLUSD",1746380460751,8.7206297,147.08,147.05,88.50032695]
["bitfinex","SOLUSD",1746380461572,18.64964886,147.1,147.05,88.50032695]
["bitfinex","SOLUSD",1746380461872,8.7206297,147.09,147.05,97.22095665]
["bitfinex","SOLUSD",1746380462166,0.07355483,147.12,147.08,8.7206297]
["bitfinex","SOLUSD",1746380462343,0.07355483,147.12,147.09,8.7206297]
["bitfinex","SOLUSD",1746380462540,0.07355483,147.12,147.1,8.7206297]
["bitfinex","SOLUSD",1746380462943,0.07355483,147.12,147.09,8.7206297]
["bitfinex","SOLUSD",1746380463562,44.72320369,147.12,147.08,81.7]
["bitfinex","SOLUSD",1746380463751,13.62616394,147.09,147.08,81.7]
["bitfinex","SOLUSD",1746380466079,6.7985587,147.09,147.08,81.7]
["bitfinex","SOLUSD",1746380466255,39.0743715,147.09,147.08,81.7]
["bitfinex","SOLUSD",1746380472977,18.64964886,147.08,147.03,81.7]
["bitfinex","SOLUSD",1746380473182,13.62616394,147.06,147.03,81.7]
["bitfinex","SOLUSD",1746380474680,13.62616394,147.05,147.03,81.7]
["bitfinex","SOLUSD",1746380476564,13.62616394,147.06,147.03,81.7]
["bitfinex","SOLUSD",1746380476768,20.42580514,147.07,147.03,81.7]
["bitfinex","SOLUSD",1746380477074,13.62616394,147.06,147.03,81.7]
["bitfinex","SOLUSD",1746380480381,6.7996412,147.07,147.03,81.7]
["bitfinex","SOLUSD",1746380480581,13.62616394,147.06,147.03,81.7]
["bitfinex","SOLUSD",1746380484372,25.44885339,147.08,147.03,81.7]
["bitfinex","SOLUSD",1746380484680,13.62616394,147.07,147.03,88.50125084]
["bitfinex","SOLUSD",1746380484865,25.44885339,147.08,147.03,88.50125084]
["bitfinex","SOLUSD",1746380485176,13.62616394,147.07,147.03,81.7]
["bitfinex","SOLUSD",1746380485776,8.72110824,147.06,147.03,81.7]
["bitfinex","SOLUSD",1746380493185,15.52068847,147.07,147.03,81.7]
["bitfinex","SOLUSD",1746380497183,8.72110824,147.06,147.03,81.7]
["bitfinex","SOLUSD",1746380501195,8.63063103,147.06,147.03,81.7]
["bitfinex","SOLUSD",1746380501371,8.72110824,147.07,147.03,81.7]
["bitfinex","SOLUSD",1746380507405,8.72110824,147.06,147.03,81.7]
["bitfinex","SOLUSD",1746380508100,8.72110824,147.06,147.03,88.50132116]
["bitfinex","SOLUSD",1746380508900,25.44884731,147.08,147.03,88.50132116]
["bitfinex","SOLUSD",1746380508901,18.64964886,147.08,147.03,88.50132116]
["bitfinex","SOLUSD",1746380509087,8.72110824,147.07,147.03,97.2224294]
["bitfinex","SOLUSD",1746380509292,8.72110824,147.07,147.03,88.50132116]
["bitfinex","SOLUSD",1746380509995,8.72110824,147.06,147.03,88.50132116]
["bitfinex","SOLUSD",1746380512301,8.72110824,147.07,147.03,88.50132116]
["bitfinex","SOLUSD",1746380513297,8.72110824,147.08,147.03,97.2224294]
["bitfinex","SOLUSD",1746380513489,8.72110824,147.08,147.04,8.72110824]
["bitfinex","SOLUSD",1746380516090,8.72110824,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1746380516799,8.72110824,147.09,147.05,15.52151626]
["bitfinex","SOLUSD",1746380517799,1.5367,147.11,147.05,97.22151626]
["bitfinex","SOLUSD",1746380517982,8.72110824,147.09,147.05,97.22151626]
["bitfinex","SOLUSD",1746380520906,8.72110824,147.08,147.05,88.50040802]
["bitfinex","SOLUSD",1746380521106,8.72110824,147.07,147.05,88.50040802]
["bitfinex","SOLUSD",1746380523610,8.72110824,147.08,147.05,88.50040802]
["bitfinex","SOLUSD",1746380533718,8.33437271,147.11,147.05,88.50040802]
["bitfinex","SOLUSD",1746380533919,8.72110824,147.07,147.05,88.50040802]
["bitfinex","SOLUSD",1746380534412,8.72110824,147.08,147.05,88.50040802]
["bitfinex","SOLUSD",1746380545341,8.72110824,147.08,147.05,81.7]
["bitfinex","SOLUSD",1746380545624,1.5367,147.11,147.05,81.7]
["bitfinex","SOLUSD",1746380545625,8.72110824,147.06,147.05,81.7]
["bitfinex","SOLUSD",1746380548305,8.72110824,147.07,147.05,88.50040802]
["bitfinex","SOLUSD",1746380549328,18.64964886,147.09,147.05,88.50040802]
["bitfinex","SOLUSD",1746380549531,8.72110824,147.07,147.05,88.50040802]
["bitfinex","SOLUSD",1746380553948,8.72110824,147.06,147.05,88.50040802]
["bitfinex","SOLUSD",1746380554523,8.72110824,147.06,147.05,81.7]
["bitfinex","SOLUSD",1746380562450,13.3,147.1,147.05,97.22150382]
["bitfinex","SOLUSD",1746380562656,8.72110824,147.09,147.05,97.22150382]
["bitfinex","SOLUSD",1746380562952,8.72110824,147.09,147.05,88.50039558]
["bitfinex","SOLUSD",1746380563129,8.72110824,147.09,147.05,97.22150382]
["bitfinex","SOLUSD",1746380564348,1.5367,147.11,147.05,97.22150382]
["bitfinex","SOLUSD",1746380564553,8.72110824,147.1,147.06,8.72110824]
["bitfinex","SOLUSD",1746380565952,8.72110824,147.1,147.06,90.42110824]
["bitfinex","SOLUSD",1746380567641,8.72110824,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1746380569748,0.07355483,147.12,147.1,81.7]
["bitfinex","SOLUSD",1746380569949,0.07355483,147.12,147.1,90.42110824]
["bitfinex","SOLUSD",1746380570453,0.07355483,147.12,147.11,8.72110824]
["bitfinex","SOLUSD",1746380571738,0.07355483,147.12,147.11,15.51874266]
["bitfinex","SOLUSD",1746380572563,0.07355483,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1746380574861,6.79492988,147.17,147.12,88.42344113]
["bitfinex","SOLUSD",1746380575051,8.72110824,147.15,147.12,88.42344113]
["bitfinex","SOLUSD",1746380575966,8.72110824,147.14,147.12,88.42344113]
["bitfinex","SOLUSD",1746380578366,8.72110824,147.14,147.12,81.62644517]
["bitfinex","SOLUSD",1746380579295,8.72110824,147.14,147.12,88.42360708]
["bitfinex","SOLUSD",1746380580571,8.72110824,147.14,147.12,81.62644517]
["bitfinex","SOLUSD",1746380581073,8.72110824,147.15,147.12,88.42346686]
["bitfinex","SOLUSD",1746380582852,8.72110824,147.14,147.12,88.42346686]
["bitfinex","SOLUSD",1746380587216,13.3,147.26,147.16,1.0]
["bitfinex","SOLUSD",1746380587504,8.72110824,147.17,147.16,82.62644517]
["bitfinex","SOLUSD",1746380597001,8.72110824,147.17,147.16,81.62644517]
["bitfinex","SOLUSD",1746380597194,8.72110824,147.17,147.16,82.62644517]
["bitfinex","SOLUSD",1746380598408,15.51597132,147.17,147.16,81.62644517]
["bitfinex","SOLUSD",1746380598697,15.51597132,147.17,147.13,1.0]
["bitfinex","SOLUSD",1746380598900,8.72110824,147.14,147.13,82.7]
["bitfinex","SOLUSD",1746380599280,8.72110824,147.14,147.13,81.7]
["bitfinex","SOLUSD",1746380599476,8.72110824,147.14,147.13,82.7]
["bitfinex","SOLUSD",1746380614917,8.72110824,147.14,147.13,81.7]
["bitfinex","SOLUSD",1746380615097,8.72110824,147.14,147.13,82.7]
["bitfinex","SOLUSD",1746380620616,8.72110824,147.14,147.13,81.7]
["bitfinex","SOLUSD",1746380620830,8.72110824,147.14,147.13,82.7]
["bitfinex","SOLUSD",1746380624316,8.72110824,147.14,147.13,81.7]
["bitfinex","SOLUSD",1746380624523,8.72110824,147.14,147.13,82.7]
["bitfinex","SOLUSD",1746380628223,8.72110824,147.14,147.13,81.7]
["bitfinex","SOLUSD",1746380628432,8.72110824,147.14,147.13,82.7]
["bitfinex","SOLUSD",1746380628935,15.51735671,147.14,147.13,82.7]
["bitfinex","SOLUSD",1746380637940,8.72110824,147.14,147.13,82.7]
["bitfinex","SOLUSD",1746380638437,8.72110824,147.15,147.13,82.7]
["bitfinex","SOLUSD",1746380638835,8.72110824,147.14,147.13,82.7]
["bitfinex","SOLUSD",1746380640743,8.72110824,147.14,147.13,81.7]
["bitfinex","SOLUSD",1746380640950,8.72110824,147.14,147.13,82.7]
["bitfinex","SOLUSD",1746380651851,43.12703656,147.19,147.13,82.7]
["bitfinex","SOLUSD",1746380652048,8.72110824,147.14,147.13,82.7]
["bitfinex","SOLUSD",1746380659150,6.79493055,147.17,147.13,82.7]
["bitfinex","SOLUSD",1746380659456,6.79456974,147.18,147.15,1.0]
["bitfinex","SOLUSD",1746380659640,8.72110824,147.16,147.15,1.0]
["bitfinex","SOLUSD",1746380660452,8.72110824,147.16,147.14,1.0]
["bitfinex","SOLUSD",1746380660649,8.72110824,147.15,147.14,1.0]
["bitfinex","SOLUSD",1746380662758,8.72110824,147.15,147.14,82.7]
["bitfinex","SOLUSD",1746380674868,8.72110824,147.16,147.15,1.0]
["bitfinex","SOLUSD",1746380680371,8.72110824,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380681577,8.72110824,147.16,147.15,81.7]
["bitfinex","SOLUSD",1746380681755,15.51643305,147.16,147.15,81.7]
["bitfinex","SOLUSD",1746380685550,15.51643305,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380686886,8.72110824,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380689401,15.51643305,147.16,147.15,81.7]
["bitfinex","SOLUSD",1746380690098,18.933972,147.18,147.15,82.7]
["bitfinex","SOLUSD",1746380690099,6.79501951,147.17,147.15,82.7]
["bitfinex","SOLUSD",1746380690282,8.72110824,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380690793,8.72110824,147.16,147.15,81.7]
["bitfinex","SOLUSD",1746380690993,8.72110824,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380691289,8.72110824,147.17,147.15,82.7]
["bitfinex","SOLUSD",1746380694194,25.72745026,147.2,147.15,82.7]
["bitfinex","SOLUSD",1746380694386,8.72110824,147.17,147.15,82.7]
["bitfinex","SOLUSD",1746380698781,8.72110824,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380702386,15.51643305,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380706723,8.72110824,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380708525,8.72110824,147.16,147.15,81.7]
["bitfinex","SOLUSD",1746380708826,8.72110824,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380713428,8.72110824,147.16,147.15,81.7]
["bitfinex","SOLUSD",1746380713622,8.72110824,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380714132,8.72110824,147.17,147.15,82.7]
["bitfinex","SOLUSD",1746380716714,8.72110824,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380718233,8.72110824,147.16,147.15,81.7]
["bitfinex","SOLUSD",1746380718533,8.72110824,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380721239,8.72110824,147.16,147.15,81.7]
["bitfinex","SOLUSD",1746380721426,8.72110824,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380721930,8.72110824,147.16,147.15,81.7]
["bitfinex","SOLUSD",1746380722114,8.72110824,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380724417,8.72110824,147.16,147.15,81.7]
["bitfinex","SOLUSD",1746380724735,8.72110824,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380732859,6.79454512,147.18,147.15,82.7]
["bitfinex","SOLUSD",1746380733030,32.7940527,147.19,147.15,82.7]
["bitfinex","SOLUSD",1746380733241,8.72110824,147.17,147.15,82.7]
["bitfinex","SOLUSD",1746380733439,8.72110824,147.18,147.15,82.7]
["bitfinex","SOLUSD",1746380734563,8.72110824,147.18,147.15,81.7]
["bitfinex","SOLUSD",1746380734864,8.72110824,147.18,147.15,82.7]
["bitfinex","SOLUSD",1746380736145,8.72110824,147.19,147.16,1.0]
["bitfinex","SOLUSD",1746380736465,6.79271375,147.22,147.18,1.0]
["bitfinex","SOLUSD",1746380736772,8.72110824,147.2,147.18,82.7]
["bitfinex","SOLUSD",1746380737375,32.79271375,147.22,147.18,82.7]
["bitfinex","SOLUSD",1746380737564,6.79120552,147.25,147.21,8.72110824]
["bitfinex","SOLUSD",1746380737755,25.21258079,147.3,147.23,1.0]
["bitfinex","SOLUSD",1746380737958,18.64964886,147.29,147.23,91.42110824]
["bitfinex","SOLUSD",1746380738259,34.72110824,147.28,147.24,1.0]
["bitfinex","SOLUSD",1746380738463,8.72110824,147.26,147.24,1.0]
["bitfinex","SOLUSD",1746380738679,8.72110824,147.26,147.24,82.7]
["bitfinex","SOLUSD",1746380739270,15.51188321,147.26,147.24,82.7]
["bitfinex","SOLUSD",1746380739581,15.51188321,147.26,147.24,81.7]
["bitfinex","SOLUSD",1746380739781,6.79077497,147.26,147.24,82.7]
["bitfinex","SOLUSD",1746380739984,20.38284434,147.26,147.24,82.7]
["bitfinex","SOLUSD",1746380740985,13.59206937,147.25,147.24,81.7]
["bitfinex","SOLUSD",1746380741478,13.59206937,147.25,147.18,6.664]
["bitfinex","SOLUSD",1746380741479,26.0,147.22,147.18,95.96]
["bitfinex","SOLUSD",1746380741681,13.59206937,147.19,147.15,1.0]
["bitfinex","SOLUSD",1746380741870,13.59206937,147.16,147.15,81.7]
["bitfinex","SOLUSD",1746380742070,13.59206937,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380746178,13.59206937,147.16,147.15,81.7]
["bitfinex","SOLUSD",1746380746384,13.59206937,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380747385,13.59206937,147.16,147.15,81.7]
["bitfinex","SOLUSD",1746380747883,13.59206937,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380749591,13.59206937,147.17,147.15,82.7]
["bitfinex","SOLUSD",1746380750088,32.79395224,147.19,147.15,82.7]
["bitfinex","SOLUSD",1746380750273,13.59206937,147.17,147.15,82.7]
["bitfinex","SOLUSD",1746380750990,13.59206937,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380752397,26.0,147.19,147.15,82.7]
["bitfinex","SOLUSD",1746380752572,26.0,147.19,147.15,89.49575786]
["bitfinex","SOLUSD",1746380752893,13.59206937,147.17,147.15,89.49575786]
["bitfinex","SOLUSD",1746380753198,13.59206937,147.17,147.15,82.7]
["bitfinex","SOLUSD",1746380755089,13.59206937,147.17,147.15,81.7]
["bitfinex","SOLUSD",1746380755289,13.59206937,147.17,147.15,82.7]
["bitfinex","SOLUSD",1746380755478,13.59206937,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380756884,13.59206937,147.16,147.15,81.7]
["bitfinex","SOLUSD",1746380757063,13.59206937,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380758390,13.59206937,147.16,147.15,81.7]
["bitfinex","SOLUSD",1746380758581,13.59206937,147.16,147.15,82.7]
["bitfinex","SOLUSD",1746380759387,13.59206937,147.16,147.15,81.7]
["bitfinex","SOLUSD",1746380759591,13.59206937,147.16,147.13,95.96]
["bitfinex","SOLUSD",1746380759887,13.59206937,147.14,147.13,95.96]
["bitfinex","SOLUSD",1746380760397,6.79486308,147.17,147.13,95.96]
["bitfinex","SOLUSD",1746380760699,13.59206937,147.16,147.15,1.0]
["bitfinex","SOLUSD",1746380761370,13.59206937,147.17,147.15,1.0]
["bitfinex","SOLUSD",1746380762284,13.59206937,147.16,147.15,1.0]
["bitfinex","SOLUSD",1746380763905,13.59206937,147.16,147.14,1.0]
["bitfinex","SOLUSD",1746380764490,13.59206937,147.16,147.15,1.0]
["bitfinex","SOLUSD",1746380764790,13.59206937,147.17,147.16,1.0]
["bitfinex","SOLUSD",1746380765695,13.59206937,147.17,147.16,82.7]
["bitfinex","SOLUSD",1746380765876,13.59206937,147.17,147.16,81.7]
["bitfinex","SOLUSD",1746380766175,13.59206937,147.17,147.16,82.7]
["bitfinex","SOLUSD",1746380769895,13.59206937,147.17,147.16,81.7]
["bitfinex","SOLUSD",1746380770197,13.59206937,147.17,147.16,82.7]
["bitfinex","SOLUSD",1746380774385,20.38693245,147.17,147.16,81.7]
["bitfinex","SOLUSD",1746380776609,39.32090445,147.17,147.16,81.7]
["bitfinex","SOLUSD",1746380777285,39.32090445,147.17,147.15,1.0]
["bitfinex","SOLUSD",1746380777604,20.38739418,147.16,147.15,1.0]
["bitfinex","SOLUSD",1746380778810,20.38739418,147.16,147.13,94.96]
["bitfinex","SOLUSD",1746380778984,6.79532481,147.16,147.15,1.0]
["bitfinex","SOLUSD",1746380779184,20.38739418,147.16,147.15,1.0]
["bitfinex","SOLUSD",1746380780005,20.38739418,147.16,147.13,94.96]
["bitfinex","SOLUSD",1746380780181,6.79532481,147.16,147.15,1.0]
["bitfinex","SOLUSD",1746380780381,20.38739418,147.16,147.15,1.0]
["bitfinex","SOLUSD",1746380781984,13.59206937,147.16,147.15,1.0]
["bitfinex","SOLUSD",1746380782386,6.79504503,147.17,147.15,1.0]
["bitfinex","SOLUSD",1746380782586,13.59206937,147.16,147.15,1.0]
["bitfinex","SOLUSD",1746380784384,20.38739418,147.16,147.15,1.0]
["bitfinex","SOLUSD",1746380786318,20.38739418,147.16,147.13,95.96]
["bitfinex","SOLUSD",1746380786523,6.79532481,147.16,147.15,1.0]
["bitfinex","SOLUSD",1746380786685,20.38739418,147.16,147.13,95.96]
["bitfinex","SOLUSD",1746380787004,13.59206937,147.15,147.14,1.0]
["bitfinex","SOLUSD",1746380787725,13.59206937,147.15,147.13,94.96]
["bitfinex","SOLUSD",1746380788002,13.59206937,147.14,147.13,94.96]
["bitfinex","SOLUSD",1746380788208,13.59206937,147.14,147.13,95.96]
["bitfinex","SOLUSD",1746380789210,13.59206937,147.14,147.13,94.96]
["bitfinex","SOLUSD",1746380789412,13.59206937,147.14,147.13,95.96]
["bitfinex","SOLUSD",1746380790412,13.59206937,147.14,147.13,94.96]
["bitfinex","SOLUSD",1746380790599,13.59206937,147.14,147.13,95.96]
["bitfinex","SOLUSD",1746380791618,13.59206937,147.14,147.13,94.96]
["bitfinex","SOLUSD",1746380791792,13.59206937,147.14,147.13,95.96]
["bitfinex","SOLUSD",1746380794914,13.59206937,147.14,147.13,94.96]
["bitfinex","SOLUSD",1746380795598,13.59206937,147.14,147.13,81.7]
["bitfinex","SOLUSD",1746380795799,13.59206937,147.14,147.13,82.7]
["bitfinex","SOLUSD",1746380797015,13.59206937,147.15,147.14,1.0]
["bitfinex","SOLUSD",1746380797602,13.59206937,147.15,147.13,82.7]
["bitfinex","SOLUSD",1746380797804,13.59206937,147.15,147.14,1.0]
["bitfinex","SOLUSD",1746380798302,13.59206937,147.15,147.13,82.7]
["bitfinex","SOLUSD",1746380798498,6.79548197,147.16,147.14,1.0]
["bitfinex","SOLUSD",1746380798702,13.59206937,147.15,147.14,1.0]
["bitfinex","SOLUSD",1746380800620,13.59206937,147.15,147.13,82.7]
["bitfinex","SOLUSD",1746380801218,13.59206937,147.15,147.13,81.7]
["bitfinex","SOLUSD",1746380801219,13.59206937,147.14,147.13,81.7]
["bitfinex","SOLUSD",1746380803835,8.71304579,147.14,147.13,81.7]
["bitfinex","SOLUSD",1746380806228,8.71304579,147.14,147.13,82.7]
["bitfinex","SOLUSD",1746380808626,8.71304579,147.14,147.13,81.7]
["bitfinex","SOLUSD",1746380812409,15.50929426,147.14,147.13,81.7]
["bitfinex","SOLUSD",1746380818639,15.50929426,147.14,147.11,81.7]
["bitfinex","SOLUSD",1746380818808,15.50929426,147.14,147.1,20.376]
["bitfinex","SOLUSD",1746380818809,8.71304579,147.12,147.1,13.26]
["bitfinex","SOLUSD",1746380819131,8.71304579,147.11,147.1,1.0]
["bitfinex","SOLUSD",1746380824238,0.28432314,147.14,147.1,1.0]
["bitfinex","SOLUSD",1746380824548,8.71304579,147.14,147.11,1.0]
["bitfinex","SOLUSD",1746380824913,8.71304579,147.14,147.11,82.7]
["bitfinex","SOLUSD",1746380825734,8.71304579,147.12,147.11,82.7]
["bitfinex","SOLUSD",1746380827739,13.61746761,147.12,147.11,82.7]
["bitfinex","SOLUSD",1746380829940,13.61746761,147.12,147.11,81.7]
["bitfinex","SOLUSD",1746380830138,13.61746761,147.12,147.11,82.7]
["bitfinex","SOLUSD",1746380830335,13.61746761,147.12,147.11,81.7]
["bitfinex","SOLUSD",1746380830525,13.61746761,147.12,147.11,82.7]
["bitfinex","SOLUSD",1746380832240,13.61746761,147.12,147.11,81.7]
["bitfinex","SOLUSD",1746380832434,13.61746761,147.12,147.11,82.7]
["bitfinex","SOLUSD",1746380833329,13.40466591,147.12,147.11,82.7]
["bitfinex","SOLUSD",1746380834842,13.40466591,147.12,147.11,81.7]
["bitfinex","SOLUSD",1746380835143,13.40466591,147.12,147.11,82.7]
["bitfinex","SOLUSD",1746380835845,13.61746761,147.13,147.11,82.7]
["bitfinex","SOLUSD",1746380836222,20.41382064,147.14,147.11,82.7]
["bitfinex","SOLUSD",1746380837444,20.41382064,147.14,147.11,81.7]
["bitfinex","SOLUSD",1746380837645,13.61746761,147.13,147.11,82.7]
["bitfinex","SOLUSD",1746380838546,13.61746761,147.13,147.11,81.7]
["bitfinex","SOLUSD",1746380838751,13.61746761,147.13,147.11,82.7]
["bitfinex","SOLUSD",1746380838924,20.41382736,147.14,147.11,82.7]
["bitfinex","SOLUSD",1746380839643,20.41382736,147.14,147.11,81.7]
["bitfinex","SOLUSD",1746380839845,20.41382736,147.14,147.11,82.7]
["bitfinex","SOLUSD",1746380840928,26.0,147.16,147.12,14.61746761]
["bitfinex","SOLUSD",1746380841251,39.61746761,147.16,147.12,14.61746761]
["bitfinex","SOLUSD",1746380841546,13.61746761,147.17,147.14,1.0]
["bitfinex","SOLUSD",1746380841729,13.61746761,147.17,147.14,82.7]
["bitfinex","SOLUSD",1746380841935,20.41252749,147.17,147.14,82.7]
["bitfinex","SOLUSD",1746380843725,19.91252749,147.17,147.14,82.7]
["bitfinex","SOLUSD",1746380844833,19.91252749,147.17,147.14,81.7]
["bitfinex","SOLUSD",1746380845034,19.91252749,147.17,147.14,82.7]
["bitfinex","SOLUSD",1746380845560,19.91252749,147.17,147.14,81.7]
["bitfinex","SOLUSD",1746380845735,19.91252749,147.17,147.14,82.7]
["bitfinex","SOLUSD",1746380847360,13.61746761,147.16,147.14,82.7]
["bitfinex","SOLUSD",1746380847657,6.79505988,147.17,147.14,82.7]
["bitfinex","SOLUSD",1746380847856,6.79505988,147.17,147.15,1.0]
["bitfinex","SOLUSD",1746380848066,65.06166395,147.18,147.15,1.0]
["bitfinex","SOLUSD",1746380848265,13.61746761,147.17,147.15,1.0]
["bitfinex","SOLUSD",1746380849558,20.41239345,147.17,147.15,1.0]
["bitfinex","SOLUSD",1746380849768,15.50384571,147.17,147.15,1.0]
["bitfinex","SOLUSD",1746380853158,8.70891987,147.17,147.15,1.0]
["bitfinex","SOLUSD",1746380855273,8.70891987,147.17,147.14,1.0]
["bitfinex","SOLUSD",1746380855457,8.70891987,147.17,147.15,1.0]
["bitfinex","SOLUSD",1746380856372,8.70891987,147.17,147.14,1.0]
["bitfinex","SOLUSD",1746380856570,8.70891987,147.17,147.15,1.0]
["bitfinex","SOLUSD",1746380861263,8.70891987,147.16,147.15,1.0]
["bitfinex","SOLUSD",1746380861683,8.70891987,147.17,147.15,1.0]
["bitfinex","SOLUSD",1746380862681,34.70891987,147.18,147.15,1.0]
["bitfinex","SOLUSD",1746380863173,51.44331666,147.2,147.16,1.0]
["bitfinex","SOLUSD",1746380863478,8.70891987,147.19,147.16,1.0]
["bitfinex","SOLUSD",1746380865887,15.50290643,147.19,147.16,1.0]
["bitfinex","SOLUSD",1746380866986,8.70891987,147.18,147.16,1.0]
["bitfinex","SOLUSD",1746380869684,8.70891987,147.19,147.16,1.0]
["bitfinex","SOLUSD",1746380874390,8.70891987,147.18,147.16,1.0]
["bitfinex","SOLUSD",1746380875969,51.44328651,147.2,147.16,1.0]
["bitfinex","SOLUSD",1746380876163,34.70891987,147.2,147.16,7.79513883]
["bitfinex","SOLUSD",1746380876369,8.70891987,147.21,147.18,1.0]
["bitfinex","SOLUSD",1746380876665,8.70891987,147.22,147.18,1.0]
["bitfinex","SOLUSD",1746380876875,8.70891987,147.22,147.2,1.0]
["bitfinex","SOLUSD",1746380877474,8.70891987,147.23,147.2,1.0]
["bitfinex","SOLUSD",1746380877679,8.70891987,147.23,147.21,1.0]
["bitfinex","SOLUSD",1746380878287,8.70891987,147.23,147.22,1.0]
["bitfinex","SOLUSD",1746380878486,8.70891987,147.24,147.22,1.0]
["bitfinex","SOLUSD",1746380879572,8.70891987,147.23,147.22,1.0]
["bitfinex","SOLUSD",1746380881096,8.70891987,147.23,147.21,1.0]
["bitfinex","SOLUSD",1746380881298,8.70891987,147.23,147.22,1.0]
["bitfinex","SOLUSD",1746380881592,8.70891987,147.24,147.22,1.0]
["bitfinex","SOLUSD",1746380882297,6.79073073,147.26,147.22,1.0]
["bitfinex","SOLUSD",1746380882502,15.4996506,147.26,147.23,1.0]
["bitfinex","SOLUSD",1746380882800,15.4996506,147.26,147.24,1.0]
["bitfinex","SOLUSD",1746380883087,8.70891987,147.25,147.24,1.0]
["bitfinex","SOLUSD",1746380883688,8.70891987,147.25,147.23,1.0]
["bitfinex","SOLUSD",1746380883888,8.70891987,147.24,147.22,1.0]
["bitfinex","SOLUSD",1746380884503,15.50056175,147.24,147.23,1.0]
["bitfinex","SOLUSD",1746380884800,8.70891987,147.24,147.23,1.0]
["bitfinex","SOLUSD",1746380885299,8.70891987,147.24,147.22,1.0]
["bitfinex","SOLUSD",1746380885473,8.70891987,147.24,147.23,1.0]
["bitfinex","SOLUSD",1746380886882,8.70891987,147.25,147.23,1.0]
["bitfinex","SOLUSD",1746380887199,8.70891987,147.27,147.24,1.0]
["bitfinex","SOLUSD",1746380888500,8.70891987,147.26,147.25,1.0]
["bitfinex","SOLUSD",1746380889293,8.70891987,147.27,147.25,1.0]
["bitfinex","SOLUSD",1746380890383,8.70891987,147.26,147.25,1.0]
["bitfinex","SOLUSD",1746380890906,32.78989336,147.28,147.25,1.0]
["bitfinex","SOLUSD",1746380891089,8.70891987,147.26,147.25,1.0]
["bitfinex","SOLUSD",1746380891295,8.70891987,147.27,147.26,1.0]
["bitfinex","SOLUSD",1746380892292,8.70891987,147.27,147.25,1.0]
["bitfinex","SOLUSD",1746380892478,6.79024981,147.27,147.26,1.0]
["bitfinex","SOLUSD",1746380892680,15.49916968,147.27,147.26,1.0]
["bitfinex","SOLUSD",1746380893002,8.70891987,147.27,147.26,1.0]
["bitfinex","SOLUSD",1746380893202,8.70891987,147.27,147.25,1.0]
["bitfinex","SOLUSD",1746380893389,8.70891987,147.27,147.26,1.0]
["bitfinex","SOLUSD",1746380893590,15.49916907,147.27,147.26,1.0]
["bitfinex","SOLUSD",1746380893791,6.7902492,147.27,147.26,1.0]
["bitfinex","SOLUSD",1746380893980,15.49916907,147.27,147.26,1.0]
["bitfinex","SOLUSD",1746380894176,15.49916907,147.27,147.25,1.0]
["bitfinex","SOLUSD",1746380894382,8.70891987,147.27,147.25,1.0]
["bitfinex","SOLUSD",1746380894689,8.70891987,147.27,147.26,1.0]
["bitfinex","SOLUSD",1746380902907,8.70891987,147.27,147.23,8.70891987]
["bitfinex","SOLUSD",1746380902908,8.70891987,147.27,147.25,1.0]
["bitfinex","SOLUSD",1746380903083,8.70891987,147.27,147.26,1.0]
["bitfinex","SOLUSD",1746380903906,15.4988506,147.28,147.26,1.0]
["bitfinex","SOLUSD",1746380904721,8.70891987,147.28,147.26,1.0]
["bitfinex","SOLUSD",1746380904888,25.43909169,147.29,147.26,1.0]
["bitfinex","SOLUSD",1746380905093,15.4983627,147.29,147.26,1.0]
["bitfinex","SOLUSD",1746380906811,8.70891987,147.29,147.27,1.0]
["bitfinex","SOLUSD",1746380907314,8.70891987,147.29,147.28,1.0]
["bitfinex","SOLUSD",1746380908205,8.70891987,147.29,147.27,1.0]
["bitfinex","SOLUSD",1746380908411,8.70891987,147.29,147.28,1.0]
["bitfinex","SOLUSD",1746380908821,15.49824704,147.29,147.27,1.0]
["bitfinex","SOLUSD",1746380909003,15.49824704,147.29,147.28,1.0]
["bitfinex","SOLUSD",1746380909515,8.70891987,147.29,147.28,1.0]
["bitfinex","SOLUSD",1746380911701,15.49824704,147.29,147.28,1.0]
["bitfinex","SOLUSD",1746380914526,8.70891987,147.29,147.28,1.0]
["bitfinex","SOLUSD",1746380914728,8.70891987,147.29,147.27,1.0]
["bitfinex","SOLUSD",1746380914932,8.70891987,147.29,147.28,1.0]
["bitfinex","SOLUSD",1746380917841,15.49824704,147.29,147.28,1.0]
["bitfinex","SOLUSD",1746380918144,6.78932717,147.29,147.28,1.0]
["bitfinex","SOLUSD",1746380918321,15.49824704,147.29,147.28,1.0]
["bitfinex","SOLUSD",1746380919435,15.49824704,147.29,147.27,1.0]
["bitfinex","SOLUSD",1746380919614,15.49824704,147.29,147.24,19.5618]
["bitfinex","SOLUSD",1746380919615,26.0,147.25,147.24,13.22]
["bitfinex","SOLUSD",1746380919821,60.1497402,147.25,147.21,1.0]
["bitfinex","SOLUSD",1746380920012,8.70891987,147.22,147.21,1.0]
["bitfinex","SOLUSD",1746380920211,8.70891987,147.23,147.21,1.0]
["bitfinex","SOLUSD",1746380920741,8.70891987,147.23,147.22,1.0]
["bitfinex","SOLUSD",1746380923750,13.59646631,147.23,147.22,1.0]
["bitfinex","SOLUSD",1746380924519,13.59646631,147.23,147.2,20.6744]
["bitfinex","SOLUSD",1746380924834,13.59646631,147.23,147.22,1.0]
["bitfinex","SOLUSD",1746380925010,13.59646631,147.23,147.2,20.6744]
["bitfinex","SOLUSD",1746380925211,13.59646631,147.23,147.22,1.0]
["bitfinex","SOLUSD",1746380929940,20.38856031,147.23,147.22,1.0]
["bitfinex","SOLUSD",1746380931043,13.59646631,147.23,147.22,1.0]
["bitfinex","SOLUSD",1746380931839,20.38856031,147.23,147.22,1.0]
["bitfinex","SOLUSD",1746380933944,13.59646631,147.23,147.22,1.0]
["bitfinex","SOLUSD",1746380934638,20.38825549,147.24,147.21,1.0]
["bitfinex","SOLUSD",1746380934945,20.38825549,147.24,147.22,1.0]
["bitfinex","SOLUSD",1746380935949,13.59646631,147.23,147.22,1.0]
["bitfinex","SOLUSD",1746380936334,20.38856031,147.23,147.22,1.0]
["bitfinex","SOLUSD",1746380936940,13.59646631,147.23,147.22,1.0]
["bitfinex","SOLUSD",1746380939149,13.59646631,147.24,147.22,1.0]
["bitfinex","SOLUSD",1746380940651,13.59646631,147.23,147.22,1.0]
["bitfinex","SOLUSD",1746380940943,13.59646631,147.23,147.21,1.0]
["bitfinex","SOLUSD",1746380941141,13.59646631,147.22,147.2,14.22]
["bitfinex","SOLUSD",1746380941455,13.59646631,147.21,147.2,14.22]
["bitfinex","SOLUSD",1746380941651,13.59646631,147.21,147.2,13.22]
["bitfinex","SOLUSD",1746380941942,44.54845848,147.25,147.21,1.0]
["bitfinex","SOLUSD",1746380941943,13.59646631,147.23,147.21,1.0]
["bitfinex","SOLUSD",1746380942160,16.97308237,147.3,147.23,1.0]
["bitfinex","SOLUSD",1746380942336,39.59646631,147.27,147.23,82.7]
["bitfinex","SOLUSD",1746380942728,13.59646631,147.27,147.24,1.0]
["bitfinex","SOLUSD",1746380942931,32.78978815,147.28,147.24,82.7]
["bitfinex","SOLUSD",1746380943131,13.59646631,147.27,147.24,82.7]
["bitfinex","SOLUSD",1746380943433,39.59646631,147.28,147.24,82.7]
["bitfinex","SOLUSD",1746380943657,13.59646631,147.29,147.26,1.0]
["bitfinex","SOLUSD",1746380943861,8.69532429,147.29,147.26,1.0]
["bitfinex","SOLUSD",1746380944042,6.78904821,147.3,147.27,1.0]
["bitfinex","SOLUSD",1746380944043,8.69532429,147.28,147.27,1.0]
["bitfinex","SOLUSD",1746380944547,8.69532429,147.28,147.26,1.0]
["bitfinex","SOLUSD",1746380944746,8.69532429,147.27,147.26,1.0]
["bitfinex","SOLUSD",1746380945843,13.58963413,147.27,147.26,1.0]
["bitfinex","SOLUSD",1746380947530,13.58963413,147.28,147.26,1.0]
["bitfinex","SOLUSD",1746380947730,13.58963413,147.28,147.27,1.0]
["bitfinex","SOLUSD",1746380950657,20.37942228,147.28,147.26,1.0]
["bitfinex","SOLUSD",1746380952446,13.58963413,147.27,147.26,1.0]
["bitfinex","SOLUSD",1746380953368,13.58963413,147.29,147.27,1.0]
["bitfinex","SOLUSD",1746380953738,13.58963413,147.28,147.27,1.0]
["bitfinex","SOLUSD",1746380954042,13.58963413,147.28,147.26,1.0]
["bitfinex","SOLUSD",1746380954347,13.58963413,147.27,147.26,1.0]
["bitfinex","SOLUSD",1746380959463,20.37914647,147.29,147.26,1.0]
["bitfinex","SOLUSD",1746380960265,13.58963413,147.28,147.26,1.0]
["bitfinex","SOLUSD",1746380960964,13.58963413,147.28,147.27,1.0]
["bitfinex","SOLUSD",1746380961167,13.58963413,147.28,147.24,102.08126111]
["bitfinex","SOLUSD",1746380961168,13.58963413,147.28,147.26,1.0]
["bitfinex","SOLUSD",1746380961360,13.58963413,147.28,147.27,1.0]
["bitfinex","SOLUSD",1746380962369,13.58963413,147.28,147.26,1.0]
["bitfinex","SOLUSD",1746380962567,13.58963413,147.28,147.27,1.0]
["bitfinex","SOLUSD",1746380964377,20.37942228,147.28,147.26,1.0]
["bitfinex","SOLUSD",1746380964671,13.58963413,147.27,147.26,1.0]
["bitfinex","SOLUSD",1746380965467,6.7899053,147.28,147.25,1.0]
["bitfinex","SOLUSD",1746380965675,6.78886625,147.3,147.27,1.0]
["bitfinex","SOLUSD",1746380965851,13.58963413,147.29,147.27,1.0]
["bitfinex","SOLUSD",1746380966552,51.72255891,147.31,147.27,1.0]
["bitfinex","SOLUSD",1746380966852,13.58963413,147.29,147.27,1.0]
["bitfinex","SOLUSD",1746380969266,13.58963413,147.3,147.28,1.0]
["bitfinex","SOLUSD",1746380969468,13.58963413,147.29,147.28,1.0]
["bitfinex","SOLUSD",1746380970574,20.37858103,147.3,147.28,1.0]
["bitfinex","SOLUSD",1746380979085,6.7889469,147.3,147.28,1.0]
["bitfinex","SOLUSD",1746380979261,20.37858103,147.3,147.28,1.0]
["bitfinex","SOLUSD",1746380979457,26.0,147.31,147.28,1.0]
["bitfinex","SOLUSD",1746380979458,46.3781744,147.31,147.28,1.0]
["bitfinex","SOLUSD",1746380982481,46.3781744,147.31,147.27,14.58963413]
["bitfinex","SOLUSD",1746380982685,46.3781744,147.31,147.27,1.0]
["bitfinex","SOLUSD",1746380982983,46.3781744,147.31,147.28,1.0]
["bitfinex","SOLUSD",1746380983773,41.48201619,147.31,147.28,1.0]
["bitfinex","SOLUSD",1746380986161,8.69347592,147.3,147.28,1.0]
["bitfinex","SOLUSD",1746380987078,15.48277383,147.3,147.28,1.0]
["bitfinex","SOLUSD",1746380992688,15.48277383,147.3,147.27,1.0]
["bitfinex","SOLUSD",1746380992899,15.48277383,147.3,147.28,1.0]
["bitfinex","SOLUSD",1746380999401,6.78929791,147.3,147.28,1.0]
["bitfinex","SOLUSD",1746381006088,41.48198358,147.31,147.28,1.0]
["bitfinex","SOLUSD",1746381007605,6.7878721,147.33,147.31,1.0]
["bitfinex","SOLUSD",1746381008680,6.7878721,147.33,147.3,9.69347592]
["bitfinex","SOLUSD",1746381008974,6.7878721,147.33,147.31,1.0]
["bitfinex","SOLUSD",1746381009604,26.5152862,147.35,147.32,1.0]
["bitfinex","SOLUSD",1746381009802,35.20876212,147.35,147.32,1.0]
["bitfinex","SOLUSD",1746381009988,41.99549649,147.35,147.32,1.0]
["bitfinex","SOLUSD",1746381011300,41.99549649,147.35,147.31,9.69347592]
["bitfinex","SOLUSD",1746381011507,41.99549649,147.35,147.32,1.0]
["bitfinex","SOLUSD",1746381011913,0.5152862,147.35,147.32,9.69347592]
["bitfinex","SOLUSD",1746381012096,0.5152862,147.35,147.33,1.0]
["bitfinex","SOLUSD",1746381012798,0.5152862,147.35,147.32,9.69347592]
["bitfinex","SOLUSD",1746381012999,0.5152862,147.35,147.33,1.0]
["bitfinex","SOLUSD",1746381015507,0.5152862,147.35,147.32,9.69347592]
["bitfinex","SOLUSD",1746381015708,0.5152862,147.35,147.33,1.0]
["bitfinex","SOLUSD",1746381017791,0.5152862,147.35,147.34,1.0]
["bitfinex","SOLUSD",1746381018694,9.20876212,147.35,147.34,1.0]
["bitfinex","SOLUSD",1746381019315,15.99532472,147.35,147.33,1.0]
["bitfinex","SOLUSD",1746381019494,8.69347592,147.34,147.33,1.0]
["bitfinex","SOLUSD",1746381023019,15.99532472,147.35,147.34,1.0]
["bitfinex","SOLUSD",1746381024720,7.3018488,147.35,147.34,1.0]
["bitfinex","SOLUSD",1746381024905,0.5152862,147.35,147.34,1.0]
["bitfinex","SOLUSD",1746381030711,0.5152862,147.35,147.33,1.0]
["bitfinex","SOLUSD",1746381030909,0.5152862,147.35,147.34,1.0]
["bitfinex","SOLUSD",1746381032540,0.5152862,147.35,147.34,7.78702321]
["bitfinex","SOLUSD",1746381032823,0.5152862,147.35,147.34,22.64039913]
["bitfinex","SOLUSD",1746381033726,0.5152862,147.35,147.34,13.94692321]
["bitfinex","SOLUSD",1746381033937,0.5152862,147.35,147.34,7.1599]
["bitfinex","SOLUSD",1746381035002,0.5152862,147.35,147.34,15.85337592]
["bitfinex","SOLUSD",1746381038222,0.5152862,147.35,147.34,22.64039913]
["bitfinex","SOLUSD",1746381041345,0.5152862,147.35,147.34,35.82039913]
["bitfinex","SOLUSD",1746381048632,0.5152862,147.35,147.34,27.12692321]
["bitfinex","SOLUSD",1746381048817,0.5152862,147.35,147.34,35.82039913]
["bitfinex","SOLUSD",1746381053942,0.5152862,147.35,147.34,29.66049913]
["bitfinex","SOLUSD",1746381054535,0.5152862,147.35,147.34,14.18]
["bitfinex","SOLUSD",1746381057149,9.20876212,147.35,147.34,13.18]
["bitfinex","SOLUSD",1746381058130,15.99532472,147.35,147.34,13.18]
["bitfinex","SOLUSD",1746381058344,0.5152862,147.35,147.34,22.87347592]
["bitfinex","SOLUSD",1746381060145,0.5152862,147.35,147.34,14.18]
["bitfinex","SOLUSD",1746381061754,0.5152862,147.35,147.34,27.75010683]
["bitfinex","SOLUSD",1746381062051,0.5152862,147.35,147.34,34.53713004]
["bitfinex","SOLUSD",1746381065138,0.5152862,147.35,147.34,40.94663004]
["bitfinex","SOLUSD",1746381066855,26.0,147.43,147.34,40.94663004]
["bitfinex","SOLUSD",1746381067042,13.57010683,147.44,147.42,1.0]
["bitfinex","SOLUSD",1746381067446,13.57010683,147.43,147.42,1.0]
["bitfinex","SOLUSD",1746381067639,13.57010683,147.43,147.41,1.0]
["bitfinex","SOLUSD",1746381067846,13.57010683,147.42,147.41,1.0]
["bitfinex","SOLUSD",1746381069062,13.57010683,147.42,147.4,13.18]
["bitfinex","SOLUSD",1746381069240,13.57010683,147.41,147.4,13.18]
["bitfinex","SOLUSD",1746381070139,13.57010683,147.41,147.39,1.0]
["bitfinex","SOLUSD",1746381070347,33.06720315,147.43,147.39,1.0]
["bitfinex","SOLUSD",1746381070348,20.35436734,147.4,147.39,1.0]
["bitfinex","SOLUSD",1746381070935,20.35436734,147.4,147.37,1.0]
["bitfinex","SOLUSD",1746381071130,13.57010683,147.38,147.37,1.0]
["bitfinex","SOLUSD",1746381071962,25.71823251,147.4,147.38,1.0]
["bitfinex","SOLUSD",1746381072259,13.57010683,147.39,147.38,1.0]
["bitfinex","SOLUSD",1746381072464,20.35482763,147.39,147.38,1.0]
["bitfinex","SOLUSD",1746381072858,20.35482763,147.39,147.37,1.0]
["bitfinex","SOLUSD",1746381073167,20.35398076,147.41,147.37,14.57010683]
["bitfinex","SOLUSD",1746381073336,20.35398076,147.41,147.39,1.0]
["bitfinex","SOLUSD",1746381073754,13.57010683,147.4,147.39,1.0]
["bitfinex","SOLUSD",1746381073960,13.57010683,147.4,147.38,1.0]
["bitfinex","SOLUSD",1746381074159,6.78387393,147.41,147.38,1.0]
["bitfinex","SOLUSD",1746381074364,13.57010683,147.39,147.38,1.0]
["bitfinex","SOLUSD",1746381074556,13.57010683,147.39,147.37,1.0]
["bitfinex","SOLUSD",1746381074756,13.57010683,147.38,147.37,1.0]
["bitfinex","SOLUSD",1746381075972,6.78465885,147.4,147.37,1.0]
["bitfinex","SOLUSD",1746381076158,13.57010683,147.38,147.37,1.0]
["bitfinex","SOLUSD",1746381076649,13.57010683,147.38,147.36,14.18]
["bitfinex","SOLUSD",1746381076853,13.57010683,147.37,147.36,14.18]
["bitfinex","SOLUSD",1746381078566,13.57010683,147.38,147.36,14.18]
["bitfinex","SOLUSD",1746381079969,13.57010683,147.38,147.36,1.0]
["bitfinex","SOLUSD",1746381080569,13.57010683,147.37,147.36,1.0]
["bitfinex","SOLUSD",1746381082967,6.78503234,147.39,147.36,1.0]
["bitfinex","SOLUSD",1746381083168,6.78503234,147.39,147.38,1.0]
["bitfinex","SOLUSD",1746381083481,20.35513917,147.39,147.38,1.0]
["bitfinex","SOLUSD",1746381084666,13.57010683,147.39,147.38,1.0]
["bitfinex","SOLUSD",1746381085770,6.7844456,147.4,147.38,1.0]
["bitfinex","SOLUSD",1746381085983,13.57010683,147.39,147.38,1.0]
["bitfinex","SOLUSD",1746381087264,20.35482763,147.39,147.38,1.0]
["bitfinex","SOLUSD",1746381087742,13.57010683,147.39,147.38,1.0]
["bitfinex","SOLUSD",1746381088480,13.57010683,147.39,147.37,1.0]
["bitfinex","SOLUSD",1746381089048,13.57010683,147.39,147.38,1.0]
["bitfinex","SOLUSD",1746381089672,13.57010683,147.39,147.37,1.0]
["bitfinex","SOLUSD",1746381089880,13.57010683,147.39,147.38,1.0]
["bitfinex","SOLUSD",1746381098570,20.35482763,147.39,147.38,1.0]
["bitfinex","SOLUSD",1746381099858,20.35482763,147.39,147.37,1.0]
["bitfinex","SOLUSD",1746381100159,13.57010683,147.38,147.37,1.0]
["bitfinex","SOLUSD",1746381102887,20.35528799,147.38,147.37,1.0]
["bitfinex","SOLUSD",1746381103789,15.46939466,147.38,147.37,1.0]
["bitfinex","SOLUSD",1746381104486,8.6842135,147.38,147.37,1.0]
["bitfinex","SOLUSD",1746381109392,15.46939466,147.38,147.37,1.0]
["bitfinex","SOLUSD",1746381112100,8.6842135,147.39,147.38,1.0]
["bitfinex","SOLUSD",1746381116011,15.4689343,147.39,147.38,1.0]
["bitfinex","SOLUSD",1746381116310,8.6842135,147.39,147.38,1.0]
["bitfinex","SOLUSD",1746381118707,15.4689343,147.39,147.38,1.0]
["bitfinex","SOLUSD",1746381121510,8.6842135,147.39,147.38,1.0]
["bitfinex","SOLUSD",1746381122908,15.46858424,147.4,147.38,1.0]
["bitfinex","SOLUSD",1746381123208,15.46858424,147.4,147.39,1.0]
["bitfinex","SOLUSD",1746381126114,6.78437074,147.4,147.39,1.0]
["bitfinex","SOLUSD",1746381126287,15.46858424,147.4,147.39,1.0]
["bitfinex","SOLUSD",1746381126990,15.46858424,147.4,147.38,1.0]
["bitfinex","SOLUSD",1746381127191,15.46858424,147.4,147.35,28.65060742]
["bitfinex","SOLUSD",1746381127192,15.46858424,147.4,147.39,1.0]
["bitfinex","SOLUSD",1746381130899,15.75290738,147.4,147.39,1.0]
["bitfinex","SOLUSD",1746381136112,7.06869388,147.4,147.39,1.0]
["bitfinex","SOLUSD",1746381136440,15.46628698,147.45,147.43,1.0]
["bitfinex","SOLUSD",1746381136726,6.78207348,147.45,147.43,1.0]
["bitfinex","SOLUSD",1746381137222,133.43123493,147.46,147.43,1.0]
["bitfinex","SOLUSD",1746381137531,8.6842135,147.45,147.43,1.0]
["bitfinex","SOLUSD",1746381137722,13.55771559,147.44,147.43,1.0]
["bitfinex","SOLUSD",1746381137898,13.55771559,147.45,147.43,1.0]
["bitfinex","SOLUSD",1746381138227,13.55771559,147.45,147.41,26.71771559]
["bitfinex","SOLUSD",1746381140709,13.55771559,147.45,147.41,13.16]
["bitfinex","SOLUSD",1746381140900,13.55771559,147.42,147.41,13.16]
["bitfinex","SOLUSD",1746381141817,13.55771559,147.43,147.41,13.16]
["bitfinex","SOLUSD",1746381143127,18.64964886,147.41,147.35,65.71898556]
["bitfinex","SOLUSD",1746381143336,0.28432314,147.4,147.37,13.16]
["bitfinex","SOLUSD",1746381143544,0.28432314,147.4,147.35,13.16]
["bitfinex","SOLUSD",1746381144523,13.55771559,147.37,147.35,13.16]
["bitfinex","SOLUSD",1746381145035,13.55771559,147.36,147.35,13.16]
["bitfinex","SOLUSD",1746381148324,25.43436966,147.39,147.35,13.16]
["bitfinex","SOLUSD",1746381148528,13.55771559,147.36,147.35,13.16]
["bitfinex","SOLUSD",1746381150414,20.34381765,147.36,147.35,13.16]
["bitfinex","SOLUSD",1746381151527,6.78610206,147.36,147.35,13.16]
["bitfinex","SOLUSD",1746381151720,13.55771559,147.36,147.35,13.16]
["bitfinex","SOLUSD",1746381153226,13.55771559,147.37,147.35,13.16]
["bitfinex","SOLUSD",1746381155211,6.78485798,147.39,147.35,13.16]
["bitfinex","SOLUSD",1746381155212,13.55771559,147.38,147.35,13.16]
["bitfinex","SOLUSD",1746381155411,6.78485798,147.39,147.35,13.16]
["bitfinex","SOLUSD",1746381155611,13.55771559,147.39,147.35,33.50422268]
["bitfinex","SOLUSD",1746381156711,13.55771559,147.39,147.35,26.71771559]
["bitfinex","SOLUSD",1746381157036,13.55771559,147.38,147.35,13.16]
["bitfinex","SOLUSD",1746381168454,13.55771559,147.38,147.34,26.85771559]
["bitfinex","SOLUSD",1746381169948,13.55771559,147.38,147.34,33.64470647]
["bitfinex","SOLUSD",1746381173756,6.78488766,147.39,147.34,28.77175437]
["bitfinex","SOLUSD",1746381173956,8.68476349,147.38,147.34,28.77175437]
["bitfinex","SOLUSD",1746381174158,8.68476349,147.38,147.34,21.98476349]
["bitfinex","SOLUSD",1746381174468,15.46998839,147.38,147.34,21.98476349]
["bitfinex","SOLUSD",1746381180368,8.68476349,147.37,147.34,21.98476349]
["bitfinex","SOLUSD",1746381180660,8.68476349,147.37,147.34,13.3]
["bitfinex","SOLUSD",1746381181361,8.68476349,147.38,147.34,21.98476349]
["bitfinex","SOLUSD",1746381182164,8.68476349,147.37,147.34,13.3]
["bitfinex","SOLUSD",1746381184072,15.46998693,147.38,147.34,21.98476349]
["bitfinex","SOLUSD",1746381184466,6.78407826,147.41,147.35,8.68476349]
["bitfinex","SOLUSD",1746381184637,16.95605259,147.44,147.35,8.68476349]
["bitfinex","SOLUSD",1746381184638,6.78237305,147.45,147.37,6.0966]
["bitfinex","SOLUSD",1746381184850,8.68476349,147.45,147.41,8.68476349]
["bitfinex","SOLUSD",1746381185759,13.55677563,147.45,147.41,13.55677563]
["bitfinex","SOLUSD",1746381186869,20.33874275,147.45,147.41,13.55677563]
["bitfinex","SOLUSD",1746381187776,13.55677563,147.45,147.41,13.55677563]
["bitfinex","SOLUSD",1746381188245,13.55677563,147.44,147.4,13.55677563]
["bitfinex","SOLUSD",1746381189846,13.55677563,147.44,147.4,20.34099491]
["bitfinex","SOLUSD",1746381190278,6.7819955,147.45,147.4,20.34099491]
["bitfinex","SOLUSD",1746381190465,13.55677563,147.44,147.4,20.34099491]
["bitfinex","SOLUSD",1746381191087,20.33877113,147.45,147.41,13.55677563]
["bitfinex","SOLUSD",1746381191241,13.55677563,147.44,147.41,13.55677563]
["bitfinex","SOLUSD",1746381193487,13.55677563,147.43,147.39,64.13108556]
["bitfinex","SOLUSD",1746381193645,13.55677563,147.4,147.39,64.13108556]
["bitfinex","SOLUSD",1746381193851,13.55677563,147.4,147.38,13.56]
["bitfinex","SOLUSD",1746381194476,88.78260485,147.44,147.38,13.56]
["bitfinex","SOLUSD",1746381194850,13.55677563,147.42,147.38,27.11677563]
["bitfinex","SOLUSD",1746381195383,13.55677563,147.41,147.38,13.56]
["bitfinex","SOLUSD",1746381199882,6.7830207,147.43,147.38,27.11677563]
["bitfinex","SOLUSD",1746381200087,13.55677563,147.42,147.38,33.9018447]
["bitfinex","SOLUSD",1746381204685,13.55677563,147.4,147.38,13.56]
["bitfinex","SOLUSD",1746381204888,13.55677563,147.39,147.38,13.56]
["bitfinex","SOLUSD",1746381205060,13.55677563,147.41,147.38,13.56]
["bitfinex","SOLUSD",1746381206861,13.55677563,147.4,147.38,13.56]
["bitfinex","SOLUSD",1746381207056,13.55677563,147.39,147.38,13.56]
["bitfinex","SOLUSD",1746381211968,20.34149643,147.39,147.34,13.56]
["bitfinex","SOLUSD",1746381212172,13.55677563,147.37,147.34,13.56]
["bitfinex","SOLUSD",1746381218490,6.78533913,147.38,147.34,13.56]
["bitfinex","SOLUSD",1746381219076,13.55677563,147.37,147.34,20.34693795]
["bitfinex","SOLUSD",1746381220399,13.55677563,147.37,147.34,33.90371358]
["bitfinex","SOLUSD",1746381221688,8.68464784,147.38,147.34,29.03158579]
["bitfinex","SOLUSD",1746381222284,8.68464784,147.38,147.34,20.34693795]
["bitfinex","SOLUSD",1746381222685,8.68464784,147.38,147.34,29.03158579]
["bitfinex","SOLUSD",1746381229089,8.68464784,147.39,147.35,8.68464784]
["bitfinex","SOLUSD",1746381230109,90.68464784,147.4,147.36,8.68464784]
["bitfinex","SOLUSD",1746381231510,90.68464784,147.4,147.36,15.47073916]
["bitfinex","SOLUSD",1746381232209,82.0,147.4,147.37,8.68464784]
["bitfinex","SOLUSD",1746381232415,8.68464784,147.42,147.38,8.68464784]
["bitfinex","SOLUSD",1746381233009,8.68464784,147.41,147.37,8.68464784]
["bitfinex","SOLUSD",1746381233412,8.68464784,147.41,147.37,15.47011594]
["bitfinex","SOLUSD",1746381234512,8.68464784,147.4,147.37,6.7854681]
["bitfinex","SOLUSD",1746381235723,8.68464784,147.41,147.37,15.47011594]
["bitfinex","SOLUSD",1746381237520,8.68464784,147.4,147.37,15.47011594]
["bitfinex","SOLUSD",1746381238018,8.68464784,147.4,147.36,8.68464784]
["bitfinex","SOLUSD",1746381238225,8.68464784,147.39,147.35,15.47121044]
["bitfinex","SOLUSD",1746381241026,8.68464784,147.4,147.35,15.47121044]
["bitfinex","SOLUSD",1746381242439,8.68464784,147.39,147.35,15.47121044]
["bitfinex","SOLUSD",1746381245830,8.68464784,147.4,147.36,8.68464784]
["bitfinex","SOLUSD",1746381247816,8.68464784,147.4,147.36,15.47061289]
["bitfinex","SOLUSD",1746381248017,8.68464784,147.37,147.34,13.56]
["bitfinex","SOLUSD",1746381248233,8.68464784,147.36,147.34,13.56]
["bitfinex","SOLUSD",1746381251038,8.68464784,147.35,147.34,13.56]
["bitfinex","SOLUSD",1746381251633,8.68464784,147.38,147.34,22.24464784]
["bitfinex","SOLUSD",1746381252016,8.68464784,147.39,147.35,8.68464784]
["bitfinex","SOLUSD",1746381252214,8.68464784,147.39,147.35,15.47098411]
["bitfinex","SOLUSD",1746381252622,8.68464784,147.39,147.35,6.78633627]
["bitfinex","SOLUSD",1746381252832,8.68464784,147.39,147.35,15.47098411]
["bitfinex","SOLUSD",1746381253033,8.68464784,147.38,147.35,6.78633627]
["bitfinex","SOLUSD",1746381253410,8.68464784,147.39,147.35,15.47098411]
["bitfinex","SOLUSD",1746381253639,8.68464784,147.4,147.36,8.68464784]
["bitfinex","SOLUSD",1746381254539,82.0,147.44,147.35,64.94153414]
["bitfinex","SOLUSD",1746381254726,82.0,147.44,147.39,8.68464784]
["bitfinex","SOLUSD",1746381254915,8.68464784,147.43,147.39,8.68464784]
["bitfinex","SOLUSD",1746381255739,13.56001688,147.43,147.39,13.56001688]
["bitfinex","SOLUSD",1746381256145,82.0,147.44,147.39,13.56001688]
["bitfinex","SOLUSD",1746381256347,13.56001688,147.43,147.39,13.56001688]
["bitfinex","SOLUSD",1746381257240,13.56001688,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1746381257926,13.56001688,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1746381259645,26.0,147.45,147.4,20.34427739]
["bitfinex","SOLUSD",1746381259826,39.56001688,147.45,147.4,20.34427739]
["bitfinex","SOLUSD",1746381260443,26.0,147.45,147.4,20.34427739]
["bitfinex","SOLUSD",1746381260623,13.56001688,147.46,147.41,13.56001688]
["bitfinex","SOLUSD",1746381261248,13.56001688,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1746381261437,13.56001688,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1746381261641,13.56001688,147.45,147.41,13.56001688]
["bitfinex","SOLUSD",1746381261838,13.56001688,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1746381263549,13.56001688,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1746381263750,13.56001688,147.45,147.41,13.56001688]
["bitfinex","SOLUSD",1746381263952,88.78106374,147.47,147.41,13.56001688]
["bitfinex","SOLUSD",1746381263953,82.0,147.47,147.41,13.56001688]
["bitfinex","SOLUSD",1746381264251,13.56001688,147.45,147.41,13.56001688]
["bitfinex","SOLUSD",1746381265541,13.56001688,147.45,147.41,20.34340311]
["bitfinex","SOLUSD",1746381268051,88.78105668,147.47,147.4,6.78411064]
["bitfinex","SOLUSD",1746381268052,13.56001688,147.43,147.4,6.78411064]
["bitfinex","SOLUSD",1746381268548,6.78151003,147.46,147.4,20.34412752]
["bitfinex","SOLUSD",1746381268549,13.56001688,147.44,147.4,20.34412752]
["bitfinex","SOLUSD",1746381270551,13.56001688,147.43,147.39,84.35571065]
["bitfinex","SOLUSD",1746381270856,13.56001688,147.42,147.39,77.57108556]
["bitfinex","SOLUSD",1746381273058,13.56001688,147.42,147.39,13.44]
["bitfinex","SOLUSD",1746381273837,13.56001688,147.43,147.39,27.00001688]
["bitfinex","SOLUSD",1746381275557,13.56001688,147.43,147.39,13.44]
["bitfinex","SOLUSD",1746381275762,13.56001688,147.43,147.39,27.00001688]
["bitfinex","SOLUSD",1746381277665,13.56001688,147.43,147.39,33.78473734]
["bitfinex","SOLUSD",1746381278162,20.34268005,147.44,147.4,13.56001688]
["bitfinex","SOLUSD",1746381278843,13.56001688,147.43,147.39,33.78473734]
["bitfinex","SOLUSD",1746381279359,20.34290739,147.43,147.39,27.00001688]
["bitfinex","SOLUSD",1746381279540,13.56001688,147.43,147.39,27.00001688]
["bitfinex","SOLUSD",1746381280456,20.34290539,147.43,147.39,27.00001688]
["bitfinex","SOLUSD",1746381281267,20.34290539,147.43,147.39,13.44]
["bitfinex","SOLUSD",1746381282663,13.56001688,147.42,147.39,13.44]
["bitfinex","SOLUSD",1746381282856,13.56001688,147.4,147.39,13.44]
["bitfinex","SOLUSD",1746381283054,13.56001688,147.4,147.35,27.00001688]
["bitfinex","SOLUSD",1746381283267,13.56001688,147.39,147.35,27.00001688]
["bitfinex","SOLUSD",1746381283455,13.56001688,147.37,147.35,13.44]
["bitfinex","SOLUSD",1746381287363,13.56001688,147.38,147.35,13.44]
["bitfinex","SOLUSD",1746381296467,20.34496479,147.39,147.35,13.44]
["bitfinex","SOLUSD",1746381297058,20.34496479,147.39,147.35,27.00001688]
["bitfinex","SOLUSD",1746381299282,102.34496479,147.39,147.35,27.00001688]
["bitfinex","SOLUSD",1746381299663,102.34496479,147.39,147.35,26.00001688]
["bitfinex","SOLUSD",1746381299862,88.78494791,147.39,147.35,12.44]
["bitfinex","SOLUSD",1746381300063,8.68336213,147.38,147.35,12.44]
["bitfinex","SOLUSD",1746381301996,97.46831004,147.39,147.35,21.12336213]
["bitfinex","SOLUSD",1746381302181,97.46831004,147.39,147.36,8.68336213]
["bitfinex","SOLUSD",1746381302182,82.0,147.39,147.36,8.68336213]
["bitfinex","SOLUSD",1746381303070,82.0,147.39,147.35,27.90976291]
["bitfinex","SOLUSD",1746381303382,90.68336213,147.39,147.35,27.90976291]
["bitfinex","SOLUSD",1746381303782,95.56685402,147.39,147.35,32.7932548]
["bitfinex","SOLUSD",1746381304792,1.5269,147.43,147.37,13.56685402]
["bitfinex","SOLUSD",1746381304984,82.0,147.42,147.38,13.56685402]
["bitfinex","SOLUSD",1746381305485,82.0,147.42,147.39,13.56685402]
["bitfinex","SOLUSD",1746381306591,82.0,147.42,147.38,20.35171052]
["bitfinex","SOLUSD",1746381306592,95.56685402,147.42,147.38,20.35171052]
["bitfinex","SOLUSD",1746381308759,82.0,147.42,147.38,20.35171052]
["bitfinex","SOLUSD",1746381308964,95.56685402,147.42,147.38,20.35171052]
["bitfinex","SOLUSD",1746381312088,95.56685402,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1746381312293,8.32954472,147.5,147.4,26.0]
["bitfinex","SOLUSD",1746381312491,116.32954472,147.5,147.42,13.56685402]
["bitfinex","SOLUSD",1746381312669,13.56685402,147.47,147.42,13.56685402]
["bitfinex","SOLUSD",1746381313697,13.56685402,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1746381314575,13.56685402,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1746381314780,82.0,147.46,147.38,8.0485]
["bitfinex","SOLUSD",1746381314990,18.64964886,147.46,147.4,13.56685402]
["bitfinex","SOLUSD",1746381315198,13.56685402,147.46,147.41,13.56685402]
["bitfinex","SOLUSD",1746381317100,13.56685402,147.46,147.41,20.35057991]
["bitfinex","SOLUSD",1746381317292,13.56685402,147.46,147.42,13.56685402]
["bitfinex","SOLUSD",1746381317490,13.56685402,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1746381318000,13.56685402,147.44,147.4,20.35111453]
["bitfinex","SOLUSD",1746381322012,13.56685402,147.44,147.4,13.56685402]
["bitfinex","SOLUSD",1746381324418,13.56685402,147.43,147.39,13.38]
["bitfinex","SOLUSD",1746381325299,13.56685402,147.43,147.39,26.94685402]
["bitfinex","SOLUSD",1746381325810,13.56685402,147.43,147.39,33.73149163]
["bitfinex","SOLUSD",1746381327119,13.56685402,147.43,147.39,20.16463761]
["bitfinex","SOLUSD",1746381327289,13.56685402,147.43,147.39,33.73149163]
["bitfinex","SOLUSD",1746381328313,13.56685402,147.41,147.39,13.38]
["bitfinex","SOLUSD",1746381328719,13.56685402,147.42,147.39,13.38]
["bitfinex","SOLUSD",1746381331220,13.56685402,147.42,147.39,20.1645716]
["bitfinex","SOLUSD",1746381331515,95.56685402,147.43,147.39,33.73142562]
["bitfinex","SOLUSD",1746381342917,82.0,147.43,147.39,33.73142562]
["bitfinex","SOLUSD",1746381343135,95.56685402,147.43,147.39,33.73142562]
["bitfinex","SOLUSD",1746381345128,95.56685402,147.43,147.39,20.1645716]
["bitfinex","SOLUSD",1746381345714,90.67864505,147.43,147.39,20.1645716]
["bitfinex","SOLUSD",1746381346635,90.67864505,147.43,147.39,28.84321665]
["bitfinex","SOLUSD",1746381346841,26.0,147.47,147.42,8.67864505]
["bitfinex","SOLUSD",1746381347020,116.67864505,147.47,147.42,8.67864505]
["bitfinex","SOLUSD",1746381347537,8.67864505,147.46,147.42,8.67864505]
["bitfinex","SOLUSD",1746381347714,13.5544592,147.46,147.42,13.5544592]
["bitfinex","SOLUSD",1746381348039,13.5544592,147.45,147.41,13.5544592]
["bitfinex","SOLUSD",1746381349337,13.5544592,147.45,147.41,20.33805934]
["bitfinex","SOLUSD",1746381351342,13.5544592,147.43,147.4,6.78424341]
["bitfinex","SOLUSD",1746381351736,13.5544592,147.44,147.4,20.33870261]
["bitfinex","SOLUSD",1746381352737,13.5544592,147.45,147.4,20.33870261]
["bitfinex","SOLUSD",1746381354343,13.5544592,147.45,147.41,13.5544592]
["bitfinex","SOLUSD",1746381356442,1.6151,147.55,147.44,13.5544592]
["bitfinex","SOLUSD",1746381356645,13.5544592,147.5,147.45,26.8144592]
["bitfinex","SOLUSD",1746381356827,13.5544592,147.49,147.45,26.8144592]
["bitfinex","SOLUSD",1746381357027,13.5544592,147.49,147.45,33.59622647]
["bitfinex","SOLUSD",1746381357542,20.33390249,147.51,147.46,13.5544592]
["bitfinex","SOLUSD",1746381359249,13.5544592,147.5,147.46,13.5544592]
["bitfinex","SOLUSD",1746381359632,6.77944329,147.51,147.46,13.5544592]
["bitfinex","SOLUSD",1746381359957,20.33390249,147.51,147.46,13.5544592]
["bitfinex","SOLUSD",1746381361348,13.5544592,147.47,147.45,13.26]
["bitfinex","SOLUSD",1746381361533,13.5544592,147.46,147.45,13.26]
["bitfinex","SOLUSD",1746381363245,20.33595926,147.46,147.45,13.26]
["bitfinex","SOLUSD",1746381364029,13.5544592,147.46,147.45,13.26]
["bitfinex","SOLUSD",1746381370444,20.33595926,147.46,147.45,13.26]
["bitfinex","SOLUSD",1746381371935,13.5544592,147.46,147.45,13.26]
["bitfinex","SOLUSD",1746381375662,13.5544592,147.46,147.42,26.8144592]
["bitfinex","SOLUSD",1746381379264,13.5544592,147.46,147.42,33.59777853]
["bitfinex","SOLUSD",1746381384167,102.33567944,147.47,147.43,13.5544592]
["bitfinex","SOLUSD",1746381385848,82.0,147.47,147.43,20.33725407]
["bitfinex","SOLUSD",1746381387057,82.0,147.47,147.44,13.5544592]
["bitfinex","SOLUSD",1746381387366,13.5544592,147.48,147.44,13.5544592]
["bitfinex","SOLUSD",1746381387747,13.5544592,147.48,147.43,6.78279487]
["bitfinex","SOLUSD",1746381387748,8.67301349,147.48,147.43,15.45580836]
["bitfinex","SOLUSD",1746381388166,114.78029802,147.49,147.44,8.67301349]
["bitfinex","SOLUSD",1746381388345,8.67301349,147.48,147.44,15.4554276]
["bitfinex","SOLUSD",1746381388553,8.67301349,147.48,147.44,8.67301349]
["bitfinex","SOLUSD",1746381389171,114.78029802,147.49,147.44,8.67301349]
["bitfinex","SOLUSD",1746381389469,8.67301349,147.48,147.44,8.67301349]
["bitfinex","SOLUSD",1746381389771,13.55079808,147.48,147.44,13.55079808]
["bitfinex","SOLUSD",1746381393579,20.33145111,147.48,147.44,13.55079808]
["bitfinex","SOLUSD",1746381393879,13.55079808,147.48,147.44,13.55079808]
["bitfinex","SOLUSD",1746381394281,13.55079808,147.48,147.44,20.33318472]
["bitfinex","SOLUSD",1746381394773,13.55079808,147.47,147.43,6.7827104]
["bitfinex","SOLUSD",1746381395178,13.55079808,147.47,147.43,20.33350848]
["bitfinex","SOLUSD",1746381395371,13.55079808,147.48,147.44,13.55079808]
["bitfinex","SOLUSD",1746381396078,20.33155054,147.48,147.44,13.55079808]
["bitfinex","SOLUSD",1746381396978,13.55079808,147.48,147.44,13.55079808]
["bitfinex","SOLUSD",1746381397285,95.55079808,147.49,147.45,13.55079808]
["bitfinex","SOLUSD",1746381397579,95.55079808,147.49,147.44,20.33300231]
["bitfinex","SOLUSD",1746381397771,102.33101988,147.49,147.44,20.33300231]
["bitfinex","SOLUSD",1746381397968,13.55079808,147.47,147.43,6.78275675]
["bitfinex","SOLUSD",1746381398280,13.55079808,147.45,147.42,13.26]
["bitfinex","SOLUSD",1746381399359,20.33194313,147.47,147.43,13.55079808]
["bitfinex","SOLUSD",1746381399781,13.55079808,147.46,147.42,13.26]
["bitfinex","SOLUSD",1746381399973,13.55079808,147.44,147.42,13.26]
["bitfinex","SOLUSD",1746381402389,82.0,147.47,147.43,13.55079808]
["bitfinex","SOLUSD",1746381402560,16.94661794,147.53,147.46,13.55079808]
["bitfinex","SOLUSD",1746381402561,82.0,147.5,147.46,13.55079808]
["bitfinex","SOLUSD",1746381402887,13.55079808,147.5,147.43,6.1292]
["bitfinex","SOLUSD",1746381403074,13.55079808,147.5,147.46,13.55079808]
["bitfinex","SOLUSD",1746381404802,8.28545108,147.53,147.49,13.55079808]
["bitfinex","SOLUSD",1746381404967,15.05769808,147.53,147.49,13.55079808]
["bitfinex","SOLUSD",1746381405366,13.55079808,147.52,147.47,13.28]
["bitfinex","SOLUSD",1746381405669,13.55079808,147.52,147.48,13.55079808]
["bitfinex","SOLUSD",1746381405985,21.83600084,147.53,147.49,13.55079808]
["bitfinex","SOLUSD",1746381406500,26.0,147.54,147.5,13.55079808]
["bitfinex","SOLUSD",1746381406674,13.55079808,147.54,147.5,13.55079808]
["bitfinex","SOLUSD",1746381407367,13.55079808,147.54,147.48,6.78049149]
["bitfinex","SOLUSD",1746381407664,13.55079808,147.54,147.5,13.55079808]
["bitfinex","SOLUSD",1746381408275,13.55079808,147.53,147.48,6.7804661]
["bitfinex","SOLUSD",1746381408773,13.55079808,147.53,147.49,13.55079808]
["bitfinex","SOLUSD",1746381408977,13.55079808,147.53,147.48,6.7804661]
["bitfinex","SOLUSD",1746381408978,13.55079808,147.52,147.48,13.55079808]
["bitfinex","SOLUSD",1746381409681,13.55079808,147.52,147.47,13.28]
["bitfinex","SOLUSD",1746381409887,13.55079808,147.51,147.47,26.83079808]
["bitfinex","SOLUSD",1746381410091,13.55079808,147.52,147.48,13.55079808]
["bitfinex","SOLUSD",1746381410690,20.32962355,147.52,147.48,13.55079808]
["bitfinex","SOLUSD",1746381411383,95.55079808,147.53,147.49,13.55079808]
["bitfinex","SOLUSD",1746381411971,95.55079808,147.53,147.5,13.55079808]
["bitfinex","SOLUSD",1746381413493,95.55079808,147.53,147.49,13.55079808]
["bitfinex","SOLUSD",1746381414199,102.32927368,147.53,147.49,13.55079808]
["bitfinex","SOLUSD",1746381415192,13.55079808,147.52,147.47,13.28]
["bitfinex","SOLUSD",1746381415375,88.7784756,147.53,147.47,13.28]
["bitfinex","SOLUSD",1746381415376,13.55079808,147.51,147.47,13.28]
["bitfinex","SOLUSD",1746381415582,13.55079808,147.51,147.47,26.83079808]
["bitfinex","SOLUSD",1746381416394,20.33020847,147.51,147.47,26.83079808]
["bitfinex","SOLUSD",1746381417303,13.55079808,147.5,147.47,13.28]
["bitfinex","SOLUSD",1746381419002,20.33020847,147.51,147.47,26.83079808]
["bitfinex","SOLUSD",1746381423418,13.55079808,147.5,147.47,13.28]
["bitfinex","SOLUSD",1746381424618,6.77941039,147.51,147.47,13.28]
["bitfinex","SOLUSD",1746381424919,13.55079808,147.5,147.47,13.28]
["bitfinex","SOLUSD",1746381425219,13.55079808,147.49,147.47,13.28]
["bitfinex","SOLUSD",1746381426215,13.55079808,147.48,147.47,13.28]
["bitfinex","SOLUSD",1746381426998,6.77920141,147.51,147.47,13.28]
["bitfinex","SOLUSD",1746381426999,13.55079808,147.49,147.47,13.28]
["bitfinex","SOLUSD",1746381427419,6.77920141,147.51,147.47,13.28]
["bitfinex","SOLUSD",1746381427714,20.33093878,147.49,147.47,13.28]
["bitfinex","SOLUSD",1746381430999,20.33060612,147.5,147.47,13.28]
["bitfinex","SOLUSD",1746381433523,13.55079808,147.49,147.47,13.28]
["bitfinex","SOLUSD",1746381442854,20.33049526,147.5,147.46,26.81079808]
["bitfinex","SOLUSD",1746381443034,13.55079808,147.5,147.46,26.81079808]
["bitfinex","SOLUSD",1746381443637,102.33018184,147.51,147.46,26.81079808]
["bitfinex","SOLUSD",1746381443938,97.44913269,147.51,147.46,28.71112302]
["bitfinex","SOLUSD",1746381446038,82.0,147.5,147.46,28.71112302]
["bitfinex","SOLUSD",1746381446640,82.0,147.5,147.47,8.66974893]
["bitfinex","SOLUSD",1746381447450,7.60079407,147.56,147.49,43.34874465]
["bitfinex","SOLUSD",1746381447627,34.86930829,147.63,147.55,8.66974893]
["bitfinex","SOLUSD",1746381447628,6.77414984,147.62,147.55,8.66974893]
["bitfinex","SOLUSD",1746381447825,8.66974893,147.62,147.58,8.66974893]
["bitfinex","SOLUSD",1746381448025,93.62702888,147.64,147.58,8.66974893]
["bitfinex","SOLUSD",1746381448026,11.62702888,147.64,147.6,8.66974893]
["bitfinex","SOLUSD",1746381448227,11.62702888,147.64,147.59,8.66974893]
["bitfinex","SOLUSD",1746381448532,20.29677781,147.64,147.6,8.66974893]
["bitfinex","SOLUSD",1746381448741,11.62702888,147.64,147.61,8.66974893]
["bitfinex","SOLUSD",1746381448924,11.62702888,147.64,147.58,20.035826]
["bitfinex","SOLUSD",1746381448925,11.62702888,147.64,147.62,8.66974893]
["bitfinex","SOLUSD",1746381449722,11.62702888,147.64,147.62,13.51685259]
["bitfinex","SOLUSD",1746381450430,11.62702888,147.64,147.63,13.51685259]
["bitfinex","SOLUSD",1746381451216,11.62702888,147.64,147.63,26.77685259]
["bitfinex","SOLUSD",1746381451419,0.9726862,147.64,147.63,13.26]
["bitfinex","SOLUSD",1746381454246,7.74591838,147.64,147.63,13.26]
["bitfinex","SOLUSD",1746381462430,21.26277097,147.64,147.63,13.26]
["bitfinex","SOLUSD",1746381463256,7.74591838,147.64,147.63,13.26]
["bitfinex","SOLUSD",1746381467255,21.26277097,147.64,147.63,13.26]
["bitfinex","SOLUSD",1746381467660,7.74591838,147.64,147.63,13.26]
["bitfinex","SOLUSD",1746381470662,21.26277097,147.64,147.63,13.26]
["bitfinex","SOLUSD",1746381471036,82.0,147.63,147.57,6.2183]
["bitfinex","SOLUSD",1746381471241,56.84550029,147.64,147.57,6.2183]
["bitfinex","SOLUSD",1746381471242,13.51685259,147.6,147.57,6.2183]
["bitfinex","SOLUSD",1746381471561,82.0,147.62,147.58,13.51685259]
["bitfinex","SOLUSD",1746381471764,82.0,147.62,147.59,13.51685259]
["bitfinex","SOLUSD",1746381471964,82.0,147.62,147.57,6.2183]
["bitfinex","SOLUSD",1746381472260,82.0,147.62,147.59,13.51685259]
["bitfinex","SOLUSD",1746381472467,13.51685259,147.63,147.59,13.51685259]
["bitfinex","SOLUSD",1746381472468,0.9726862,147.64,147.59,13.51685259]
["bitfinex","SOLUSD",1746381472759,14.48953879,147.64,147.59,13.51685259]
["bitfinex","SOLUSD",1746381472961,14.48953879,147.64,147.57,38.99434633]
["bitfinex","SOLUSD",1746381472962,14.48953879,147.64,147.6,13.51685259]
["bitfinex","SOLUSD",1746381473170,14.48953879,147.64,147.59,13.51685259]
["bitfinex","SOLUSD",1746381473343,20.29062469,147.63,147.59,13.51685259]
["bitfinex","SOLUSD",1746381473535,13.51685259,147.62,147.58,13.51685259]
["bitfinex","SOLUSD",1746381474559,6.77460876,147.61,147.58,13.51685259]
["bitfinex","SOLUSD",1746381475462,6.77460876,147.61,147.57,19.73515259]
["bitfinex","SOLUSD",1746381475652,20.29146135,147.61,147.57,19.73515259]
["bitfinex","SOLUSD",1746381477359,6.77460876,147.61,147.57,6.2183]
["bitfinex","SOLUSD",1746381477660,20.29146135,147.61,147.57,19.73515259]
["bitfinex","SOLUSD",1746381477962,6.77460876,147.61,147.58,13.51685259]
["bitfinex","SOLUSD",1746381479861,13.51685259,147.61,147.57,13.51685259]
["bitfinex","SOLUSD",1746381480065,13.51685259,147.6,147.56,26.73685259]
["bitfinex","SOLUSD",1746381480366,13.51685259,147.58,147.56,13.22]
["bitfinex","SOLUSD",1746381480952,13.51685259,147.59,147.56,13.22]
["bitfinex","SOLUSD",1746381482572,20.29272765,147.59,147.56,13.22]
["bitfinex","SOLUSD",1746381482958,6.77587506,147.59,147.56,26.73685259]
["bitfinex","SOLUSD",1746381484473,20.29272765,147.59,147.56,13.22]
["bitfinex","SOLUSD",1746381484646,13.51685259,147.59,147.56,13.22]
["bitfinex","SOLUSD",1746381486678,20.2924989,147.59,147.56,13.22]
["bitfinex","SOLUSD",1746381488576,13.51685259,147.58,147.56,13.22]
["bitfinex","SOLUSD",1746381489284,82.0,147.62,147.57,13.51685259]
["bitfinex","SOLUSD",1746381489469,95.51685259,147.62,147.57,13.51685259]
["bitfinex","SOLUSD",1746381489663,82.0,147.62,147.57,13.51685259]
["bitfinex","SOLUSD",1746381489871,95.51685259,147.62,147.57,13.51685259]
["bitfinex","SOLUSD",1746381490383,95.51685259,147.62,147.58,13.51685259]
["bitfinex","SOLUSD",1746381490972,13.51685259,147.61,147.57,20.29300905]
["bitfinex","SOLUSD",1746381494295,95.51685259,147.62,147.58,13.51685259]
["bitfinex","SOLUSD",1746381495686,95.51685259,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1746381495985,82.0,147.62,147.59,20.29237938]
["bitfinex","SOLUSD",1746381496969,95.51685259,147.62,147.58,13.51685259]
["bitfinex","SOLUSD",1746381497383,13.51685259,147.61,147.57,20.29329766]
["bitfinex","SOLUSD",1746381498067,95.51685259,147.62,147.58,13.22]
["bitfinex","SOLUSD",1746381498587,95.51685259,147.62,147.58,26.73685259]
["bitfinex","SOLUSD",1746381499189,95.51685259,147.62,147.58,33.51247283]
["bitfinex","SOLUSD",1746381499483,82.0,147.62,147.58,33.51247283]
["bitfinex","SOLUSD",1746381499689,82.0,147.62,147.59,13.51685259]
["bitfinex","SOLUSD",1746381501262,13.51685259,147.61,147.58,13.22]
["bitfinex","SOLUSD",1746381501482,13.51685259,147.61,147.58,19.99592854]
["bitfinex","SOLUSD",1746381501685,82.0,147.62,147.58,33.51278113]
["bitfinex","SOLUSD",1746381501983,82.0,147.62,147.58,19.99592854]
["bitfinex","SOLUSD",1746381502377,95.51685259,147.62,147.58,19.99592854]
["bitfinex","SOLUSD",1746381502578,82.0,147.62,147.58,19.99592854]
["bitfinex","SOLUSD",1746381503583,95.51685259,147.62,147.58,19.99592854]
["bitfinex","SOLUSD",1746381504489,13.51685259,147.6,147.58,13.22]
["bitfinex","SOLUSD",1746381504679,13.51685259,147.59,147.58,13.22]
["bitfinex","SOLUSD",1746381506372,13.51685259,147.6,147.58,13.22]
["bitfinex","SOLUSD",1746381510398,20.29206021,147.6,147.58,13.22]
["bitfinex","SOLUSD",1746381510693,13.51685259,147.59,147.58,13.22]
["bitfinex","SOLUSD",1746381511883,95.51685259,147.6,147.58,13.22]
["bitfinex","SOLUSD",1746381512403,95.51685259,147.6,147.56,19.99686514]
["bitfinex","SOLUSD",1746381512781,95.51685259,147.6,147.56,33.51371773]
["bitfinex","SOLUSD",1746381513097,82.0,147.6,147.59,13.51685259]
["bitfinex","SOLUSD",1746381513998,82.0,147.6,147.59,20.29237938]
["bitfinex","SOLUSD",1746381515091,82.0,147.6,147.59,13.51685259]
["bitfinex","SOLUSD",1746381515591,82.0,147.6,147.58,20.2927677]
["bitfinex","SOLUSD",1746381516389,121.51685259,147.63,147.58,20.2927677]
["bitfinex","SOLUSD",1746381516588,128.29064689,147.63,147.58,20.2927677]
["bitfinex","SOLUSD",1746381516789,121.51685259,147.63,147.58,20.2927677]
["bitfinex","SOLUSD",1746381516987,13.51685259,147.62,147.57,6.77629338]
["bitfinex","SOLUSD",1746381517185,13.51685259,147.61,147.57,20.29314597]
["bitfinex","SOLUSD",1746381518393,13.51685259,147.58,147.56,13.22]
["bitfinex","SOLUSD",1746381518595,13.51685259,147.57,147.56,13.22]
["bitfinex","SOLUSD",1746381518911,13.51685259,147.58,147.56,13.22]
["bitfinex","SOLUSD",1746381520677,82.0,147.6,147.56,33.51356102]
["bitfinex","SOLUSD",1746381520882,13.51685259,147.61,147.57,13.51685259]
["bitfinex","SOLUSD",1746381522002,13.51685259,147.61,147.57,26.73685259]
["bitfinex","SOLUSD",1746381522201,88.77427929,147.62,147.57,26.73685259]
["bitfinex","SOLUSD",1746381522405,13.51685259,147.61,147.57,26.73685259]
["bitfinex","SOLUSD",1746381523299,20.29149634,147.61,147.57,26.73685259]
["bitfinex","SOLUSD",1746381523908,20.29149634,147.61,147.57,33.51324175]
["bitfinex","SOLUSD",1746381523909,13.51685259,147.61,147.57,33.51324175]
["bitfinex","SOLUSD",1746381524089,102.29100275,147.62,147.58,13.51685259]
["bitfinex","SOLUSD",1746381525109,13.51685259,147.61,147.58,13.51685259]
["bitfinex","SOLUSD",1746381525303,13.51685259,147.61,147.57,33.51324175]
["bitfinex","SOLUSD",1746381525604,20.29158854,147.61,147.57,26.73685259]
["bitfinex","SOLUSD",1746381527911,13.51685259,147.6,147.57,13.22]
["bitfinex","SOLUSD",1746381529909,13.51685259,147.58,147.57,13.22]
["bitfinex","SOLUSD",1746381530921,20.29250361,147.59,147.57,13.22]
["bitfinex","SOLUSD",1746381531605,13.51685259,147.58,147.57,13.22]
["bitfinex","SOLUSD",1746381532815,20.29283849,147.58,147.57,13.22]
["bitfinex","SOLUSD",1746381534209,20.29283849,147.58,147.53,13.24]
["bitfinex","SOLUSD",1746381534210,82.0,147.57,147.53,13.24]
["bitfinex","SOLUSD",1746381534515,39.22681049,147.58,147.53,13.24]
["bitfinex","SOLUSD",1746381534516,13.51685259,147.55,147.53,13.24]
["bitfinex","SOLUSD",1746381537117,20.29433849,147.55,147.53,13.24]
["bitfinex","SOLUSD",1746381537321,6.7774859,147.55,147.53,13.24]
["bitfinex","SOLUSD",1746381537515,95.51685259,147.54,147.53,13.24]
["bitfinex","SOLUSD",1746381538820,102.29467555,147.54,147.46,81.08376048]
["bitfinex","SOLUSD",1746381539011,13.51685259,147.51,147.47,26.75685259]
["bitfinex","SOLUSD",1746381539815,13.51685259,147.52,147.48,13.51685259]
["bitfinex","SOLUSD",1746381540116,13.51685259,147.52,147.47,13.24]
["bitfinex","SOLUSD",1746381540314,13.51685259,147.52,147.48,13.51685259]
["bitfinex","SOLUSD",1746381540510,95.51685259,147.53,147.49,13.51685259]
["bitfinex","SOLUSD",1746381540816,95.51685259,147.53,147.51,13.51685259]
["bitfinex","SOLUSD",1746381540817,82.0,147.53,147.51,13.51685259]
["bitfinex","SOLUSD",1746381543950,82.0,147.53,147.5,6.77952315]
["bitfinex","SOLUSD",1746381544121,95.51685259,147.53,147.5,13.51685259]
["bitfinex","SOLUSD",1746381545003,82.0,147.53,147.5,13.51685259]
["bitfinex","SOLUSD",1746381545504,97.13475259,147.56,147.52,13.51685259]
["bitfinex","SOLUSD",1746381545709,82.0,147.56,147.55,13.51685259]
["bitfinex","SOLUSD",1746381545906,13.51685259,147.58,147.54,13.51685259]
["bitfinex","SOLUSD",1746381546403,88.77559775,147.59,147.55,13.51685259]
["bitfinex","SOLUSD",1746381546619,13.51685259,147.58,147.55,13.51685259]
["bitfinex","SOLUSD",1746381546818,13.51685259,147.58,147.54,20.29457384]
["bitfinex","SOLUSD",1746381548626,13.51685259,147.58,147.53,6.77828238]
["bitfinex","SOLUSD",1746381548803,13.51685259,147.58,147.54,13.51685259]
["bitfinex","SOLUSD",1746381553124,13.51685259,147.57,147.53,20.29513497]
["bitfinex","SOLUSD",1746381557935,20.29330784,147.57,147.52,20.01857612]
["bitfinex","SOLUSD",1746381558120,13.51685259,147.56,147.52,33.53542871]
["bitfinex","SOLUSD",1746381559136,13.51685259,147.55,147.52,13.24]
["bitfinex","SOLUSD",1746381559836,13.51685259,147.55,147.52,26.75685259]
["bitfinex","SOLUSD",1746381560043,13.51685259,147.56,147.52,26.75685259]
["bitfinex","SOLUSD",1746381561419,13.51685259,147.55,147.52,13.24]
["bitfinex","SOLUSD",1746381562537,13.51685259,147.53,147.52,13.24]
["bitfinex","SOLUSD",1746381568643,20.29492056,147.54,147.52,13.24]
["bitfinex","SOLUSD",1746381570947,6.77747371,147.55,147.52,13.24]
["bitfinex","SOLUSD",1746381571136,20.293849,147.56,147.52,26.75685259]
["bitfinex","SOLUSD",1746381574045,13.51685259,147.54,147.52,13.24]
["bitfinex","SOLUSD",1746381574239,13.51685259,147.53,147.52,13.24]
["bitfinex","SOLUSD",1746381575644,20.29513497,147.53,147.52,13.24]
["bitfinex","SOLUSD",1746381576553,13.51685259,147.53,147.52,13.24]
["bitfinex","SOLUSD",1746381579653,20.29513497,147.53,147.52,13.24]
["bitfinex","SOLUSD",1746381580333,20.29513497,147.53,147.49,26.77685259]
["bitfinex","SOLUSD",1746381580852,13.51685259,147.52,147.49,13.26]
["bitfinex","SOLUSD",1746381583038,6.77828238,147.53,147.49,13.26]
["bitfinex","SOLUSD",1746381583240,13.51685259,147.52,147.49,13.26]
["bitfinex","SOLUSD",1746381583446,13.51685259,147.5,147.49,13.26]
["bitfinex","SOLUSD",1746381584846,13.51685259,147.51,147.49,13.26]
["bitfinex","SOLUSD",1746381585046,20.2951814,147.53,147.49,26.77685259]
["bitfinex","SOLUSD",1746381586751,13.51685259,147.53,147.49,26.77685259]
["bitfinex","SOLUSD",1746381586947,13.51685259,147.53,147.49,33.55684327]
["bitfinex","SOLUSD",1746381591269,13.51685259,147.54,147.5,13.51685259]
["bitfinex","SOLUSD",1746381591564,13.51685259,147.52,147.49,13.26]
["bitfinex","SOLUSD",1746381596669,13.51685259,147.52,147.48,20.29736519]
["bitfinex","SOLUSD",1746381597054,13.51685259,147.53,147.48,20.29736519]
["bitfinex","SOLUSD",1746381600244,6.77782296,147.54,147.49,13.51685259]
["bitfinex","SOLUSD",1746381600462,20.29467555,147.54,147.5,13.51685259]
["bitfinex","SOLUSD",1746381601270,13.51685259,147.54,147.5,20.29641624]
["bitfinex","SOLUSD",1746381601477,20.29478075,147.54,147.5,13.51685259]
["bitfinex","SOLUSD",1746381602373,13.51685259,147.54,147.5,13.51685259]
["bitfinex","SOLUSD",1746381603172,13.51685259,147.54,147.5,20.29638217]
["bitfinex","SOLUSD",1746381603872,21.84229145,147.55,147.51,13.51685259]
["bitfinex","SOLUSD",1746381604173,21.84229145,147.55,147.5,20.29638217]
["bitfinex","SOLUSD",1746381605577,1.5479,147.55,147.51,13.51685259]
["bitfinex","SOLUSD",1746381605876,13.51685259,147.55,147.51,13.51685259]
["bitfinex","SOLUSD",1746381607575,13.51685259,147.54,147.48,6.78058041]
["bitfinex","SOLUSD",1746381607777,20.29446316,147.55,147.51,13.51685259]
["bitfinex","SOLUSD",1746381608079,20.29446316,147.55,147.48,6.78058041]
["bitfinex","SOLUSD",1746381608080,13.51685259,147.56,147.52,13.51685259]
["bitfinex","SOLUSD",1746381608766,13.51685259,147.57,147.53,13.51685259]
["bitfinex","SOLUSD",1746381608965,21.84966824,147.59,147.55,13.51685259]
["bitfinex","SOLUSD",1746381612078,21.84966824,147.59,147.54,13.51685259]
["bitfinex","SOLUSD",1746381613383,21.84966824,147.59,147.54,20.29447989]
["bitfinex","SOLUSD",1746381613762,21.84966824,147.59,147.55,13.51685259]
["bitfinex","SOLUSD",1746381614262,20.29246824,147.59,147.55,13.51685259]
["bitfinex","SOLUSD",1746381616384,13.51685259,147.58,147.55,13.51685259]
["bitfinex","SOLUSD",1746381617485,13.51685259,147.58,147.54,13.51685259]
["bitfinex","SOLUSD",1746381618385,13.51685259,147.58,147.54,20.29465197]
["bitfinex","SOLUSD",1746381621679,26.0,147.61,147.57,13.51685259]
["bitfinex","SOLUSD",1746381621884,13.51685259,147.6,147.57,13.51685259]
["bitfinex","SOLUSD",1746381622182,20.29100243,147.62,147.58,13.51685259]
["bitfinex","SOLUSD",1746381622889,13.51685259,147.61,147.57,26.73685259]
["bitfinex","SOLUSD",1746381623388,13.51685259,147.61,147.57,33.51316801]
["bitfinex","SOLUSD",1746381629485,46.28704886,147.63,147.57,33.51316801]
["bitfinex","SOLUSD",1746381629486,34.41120987,147.63,147.58,13.51685259]
["bitfinex","SOLUSD",1746381629999,13.51685259,147.62,147.58,13.51685259]
["bitfinex","SOLUSD",1746381632203,20.29105924,147.62,147.58,13.51685259]
["bitfinex","SOLUSD",1746381633288,13.51685259,147.62,147.58,13.51685259]
["bitfinex","SOLUSD",1746381633599,13.51685259,147.62,147.58,20.29281729]
["bitfinex","SOLUSD",1746381633796,8.65655042,147.62,147.58,15.43251512]
["bitfinex","SOLUSD",1746381635221,8.65655042,147.62,147.58,8.65655042]
["bitfinex","SOLUSD",1746381636107,15.43076094,147.62,147.58,8.65655042]
["bitfinex","SOLUSD",1746381638587,8.65655042,147.62,147.58,15.43249913]
["bitfinex","SOLUSD",1746381640095,8.65655042,147.61,147.57,28.65280818]
["bitfinex","SOLUSD",1746381641798,8.41126268,147.63,147.57,28.65280818]
["bitfinex","SOLUSD",1746381641995,8.65655042,147.61,147.57,28.65280818]
["bitfinex","SOLUSD",1746381642801,8.65655042,147.62,147.58,8.65655042]
["bitfinex","SOLUSD",1746381643676,8.65655042,147.62,147.58,15.4323937]
["bitfinex","SOLUSD",1746381644678,7.74608863,147.64,147.59,8.65655042]
["bitfinex","SOLUSD",1746381644679,8.65655042,147.63,147.59,8.65655042]
["bitfinex","SOLUSD",1746381645597,90.65655042,147.63,147.59,15.4317374]
["bitfinex","SOLUSD",1746381654608,0.9726862,147.64,147.62,14.97075042]
["bitfinex","SOLUSD",1746381654788,0.9726862,147.64,147.63,21.87655042]
["bitfinex","SOLUSD",1746381658000,0.9726862,147.64,147.63,28.6502414]
["bitfinex","SOLUSD",1746381658595,0.9726862,147.64,147.63,21.87655042]
["bitfinex","SOLUSD",1746381662419,0.9726862,147.64,147.63,13.22]
["bitfinex","SOLUSD",1746381662717,7.74591838,147.64,147.63,13.22]
["bitfinex","SOLUSD",1746381663518,0.9726862,147.64,147.63,13.22]
["bitfinex","SOLUSD",1746381666223,0.9726862,147.64,147.63,21.87655042]
["bitfinex","SOLUSD",1746381673922,0.9726862,147.64,147.63,13.22]
["bitfinex","SOLUSD",1746381680626,9.62923662,147.64,147.63,13.22]
["bitfinex","SOLUSD",1746381683122,82.0,147.63,147.55,254.14]
["bitfinex","SOLUSD",1746381683319,8.65655042,147.59,147.58,13.2]
["bitfinex","SOLUSD",1746381683810,13.53060536,147.59,147.58,13.2]
["bitfinex","SOLUSD",1746381685727,13.53060536,147.6,147.58,13.2]
["bitfinex","SOLUSD",1746381685930,20.30532235,147.61,147.58,13.2]
["bitfinex","SOLUSD",1746381689148,13.53060536,147.6,147.58,13.2]
["bitfinex","SOLUSD",1746381692546,95.53060536,147.6,147.58,13.2]
["bitfinex","SOLUSD",1746381694654,13.53060536,147.59,147.58,13.2]
["bitfinex","SOLUSD",1746381694953,95.53060536,147.6,147.58,13.2]
["bitfinex","SOLUSD",1746381695457,13.53060536,147.59,147.58,13.2]
["bitfinex","SOLUSD",1746381696757,20.3061359,147.59,147.54,13.2]
["bitfinex","SOLUSD",1746381696951,95.53060536,147.58,147.54,26.73060536]
["bitfinex","SOLUSD",1746381698357,82.0,147.58,147.54,33.50832935]
["bitfinex","SOLUSD",1746381700030,82.0,147.58,147.55,13.53060536]
["bitfinex","SOLUSD",1746381700230,82.0,147.58,147.56,13.53060536]
["bitfinex","SOLUSD",1746381702150,82.0,147.58,147.55,6.77692511]
["bitfinex","SOLUSD",1746381702462,82.0,147.58,147.55,20.30753047]
["bitfinex","SOLUSD",1746381705064,82.0,147.58,147.55,13.53060536]
["bitfinex","SOLUSD",1746381707463,82.0,147.58,147.54,33.50832538]
["bitfinex","SOLUSD",1746381709763,82.0,147.58,147.54,28.63767933]
["bitfinex","SOLUSD",1746381710353,90.65995931,147.58,147.54,28.63767933]
["bitfinex","SOLUSD",1746381714343,90.65995931,147.58,147.54,19.97772002]
["bitfinex","SOLUSD",1746381714543,90.65995931,147.58,147.54,28.63767933]
["bitfinex","SOLUSD",1746381715674,82.0,147.58,147.55,8.65995931]
["bitfinex","SOLUSD",1746381716362,82.0,147.58,147.56,8.65995931]
["bitfinex","SOLUSD",1746381718068,82.0,147.58,147.55,15.4373215]
["bitfinex","SOLUSD",1746381723565,82.0,147.58,147.56,8.65995931]
["bitfinex","SOLUSD",1746381723773,82.0,147.58,147.57,8.65995931]
["bitfinex","SOLUSD",1746381723966,90.65995931,147.62,147.57,8.65995931]
["bitfinex","SOLUSD",1746381724168,82.0,147.61,147.58,8.65995931]
["bitfinex","SOLUSD",1746381724475,82.9726862,147.64,147.6,8.65995931]
["bitfinex","SOLUSD",1746381724671,82.9726862,147.64,147.63,8.65995931]
["bitfinex","SOLUSD",1746381725967,0.9726862,147.64,147.63,50.07348753]
["bitfinex","SOLUSD",1746381727976,0.9726862,147.64,147.63,33.79087828]
["bitfinex","SOLUSD",1746381732276,0.9726862,147.64,147.63,20.28228463]
["bitfinex","SOLUSD",1746381735283,0.9726862,147.64,147.63,33.79087828]
["bitfinex","SOLUSD",1746381736180,0.9726862,147.64,147.63,20.28228463]
["bitfinex","SOLUSD",1746381741389,0.9726862,147.64,147.63,33.79087828]
["bitfinex","SOLUSD",1746381742484,0.9726862,147.64,147.63,40.16737828]
["bitfinex","SOLUSD",1746381743178,0.9726862,147.64,147.63,66.45170142]
["bitfinex","SOLUSD",1746381744289,1e-08,147.64,147.63,166.80135028]
["bitfinex","SOLUSD",1746381744488,83.5748,147.72,147.64,0.28432314]
["bitfinex","SOLUSD",1746381744787,88.76790638,147.76,147.71,13.50859365]
["bitfinex","SOLUSD",1746381744992,88.76790638,147.76,147.68,26.0]
["bitfinex","SOLUSD",1746381744993,6.76696476,147.78,147.72,13.2]
["bitfinex","SOLUSD",1746381745180,13.50859365,147.77,147.73,13.50859365]
["bitfinex","SOLUSD",1746381745376,90.42802622,147.79,147.73,13.50859365]
["bitfinex","SOLUSD",1746381745676,13.50859365,147.78,147.74,13.50859365]
["bitfinex","SOLUSD",1746381745886,13.50859365,147.77,147.73,20.277668]
["bitfinex","SOLUSD",1746381746210,1.5631,147.83,147.76,13.50859365]
["bitfinex","SOLUSD",1746381746383,13.50859365,147.81,147.77,13.2]
["bitfinex","SOLUSD",1746381746569,1.5631,147.83,147.77,13.2]
["bitfinex","SOLUSD",1746381746570,13.50859365,147.8,147.77,13.2]
["bitfinex","SOLUSD",1746381747278,2.4961804,147.83,147.78,13.50859365]
["bitfinex","SOLUSD",1746381747469,2.4961804,147.83,147.78,20.27515318]
["bitfinex","SOLUSD",1746381747670,13.50859365,147.82,147.78,20.27515318]
["bitfinex","SOLUSD",1746381748068,13.50859365,147.82,147.78,13.50859365]
["bitfinex","SOLUSD",1746381748271,2.4961804,147.83,147.79,13.50859365]
["bitfinex","SOLUSD",1746381748592,16.00477405,147.83,147.79,13.50859365]
["bitfinex","SOLUSD",1746381748790,16.00477405,147.83,147.78,6.76662765]
["bitfinex","SOLUSD",1746381749097,2.4961804,147.83,147.79,13.50859365]
["bitfinex","SOLUSD",1746381749403,16.00477405,147.83,147.79,13.50859365]
["bitfinex","SOLUSD",1746381749970,2.4961804,147.83,147.79,13.50859365]
["bitfinex","SOLUSD",1746381750177,16.00477405,147.83,147.79,13.50859365]
["bitfinex","SOLUSD",1746381750578,22.76933833,147.83,147.79,13.50859365]
["bitfinex","SOLUSD",1746381750781,16.00477405,147.83,147.79,13.50859365]
["bitfinex","SOLUSD",1746381752299,22.76938706,147.83,147.79,13.50859365]
["bitfinex","SOLUSD",1746381752795,16.00477405,147.83,147.79,13.50859365]
["bitfinex","SOLUSD",1746381754122,0.9330804,147.83,147.81,13.50859365]
["bitfinex","SOLUSD",1746381754301,0.9330804,147.83,147.82,13.18]
["bitfinex","SOLUSD",1746381755398,0.9330804,147.83,147.82,26.68859365]
["bitfinex","SOLUSD",1746381755599,0.9330804,147.83,147.82,33.45357809]
["bitfinex","SOLUSD",1746381757283,0.9330804,147.83,147.82,33.73790123]
["bitfinex","SOLUSD",1746381758914,0.9330804,147.83,147.82,19.94498444]
["bitfinex","SOLUSD",1746381759200,0.9330804,147.83,147.82,13.18]
["bitfinex","SOLUSD",1746381759410,0.9330804,147.83,147.82,33.45357809]
["bitfinex","SOLUSD",1746381762003,0.9330804,147.83,147.82,33.73790123]
["bitfinex","SOLUSD",1746381763602,1.6614,147.91,147.85,26.0]
["bitfinex","SOLUSD",1746381763914,1.6614,147.91,147.88,13.50859365]
["bitfinex","SOLUSD",1746381764086,1.6614,147.91,147.89,13.18]
["bitfinex","SOLUSD",1746381765597,15.16999365,147.91,147.89,13.18]
["bitfinex","SOLUSD",1746381766217,6.90321145,148.0,147.9,21.57539365]
["bitfinex","SOLUSD",1746381766506,6.90321145,148.0,147.97,26.0]
["bitfinex","SOLUSD",1746381766507,1.0,148.0,147.97,26.0]
["bitfinex","SOLUSD",1746381766717,1.0,148.0,147.99,13.50859365]
["bitfinex","SOLUSD",1746381766887,1.0,148.0,147.99,13.79291679]
["bitfinex","SOLUSD",1746381767092,1.0,148.16,147.99,13.79291679]
["bitfinex","SOLUSD",1746381767093,1.6052,148.1,148.02,26.0]
["bitfinex","SOLUSD",1746381767290,24.68324621,148.17,148.09,26.0]
["bitfinex","SOLUSD",1746381767493,24.68324621,148.17,148.12,13.50859365]
["bitfinex","SOLUSD",1746381768001,24.68324621,148.17,148.13,13.50859365]
["bitfinex","SOLUSD",1746381768307,10.15434268,148.15,148.1,13.18]
["bitfinex","SOLUSD",1746381768494,23.66293633,148.15,148.1,13.18]
["bitfinex","SOLUSD",1746381768699,23.66293633,148.15,148.1,26.68859365]
["bitfinex","SOLUSD",1746381768905,13.50859365,148.11,148.03,260.2033]
["bitfinex","SOLUSD",1746381769207,26.0,148.12,148.04,13.16]
["bitfinex","SOLUSD",1746381769415,25.54374024,148.11,148.04,13.16]
["bitfinex","SOLUSD",1746381769594,13.50859365,148.05,148.04,13.16]
["bitfinex","SOLUSD",1746381769790,21.51589023,148.05,148.04,13.16]
["bitfinex","SOLUSD",1746381770297,21.51589023,148.05,148.0,13.16]
["bitfinex","SOLUSD",1746381770492,21.51589023,148.03,148.0,13.16]
["bitfinex","SOLUSD",1746381770712,21.51589023,148.02,148.0,13.16]
["bitfinex","SOLUSD",1746381770897,21.51589023,148.01,148.0,13.16]
["bitfinex","SOLUSD",1746381771097,21.51589023,148.02,148.0,13.16]
["bitfinex","SOLUSD",1746381771504,21.51589023,148.03,148.0,13.16]
["bitfinex","SOLUSD",1746381772212,8.31451232,148.04,148.0,13.16]
["bitfinex","SOLUSD",1746381772410,1.5593,148.04,148.01,21.51589023]
["bitfinex","SOLUSD",1746381772593,32.75449037,148.05,148.01,21.51589023]
["bitfinex","SOLUSD",1746381772801,54.2703806,148.05,148.0,34.67589023]
["bitfinex","SOLUSD",1746381773107,54.2703806,148.05,148.0,13.16]
["bitfinex","SOLUSD",1746381773108,21.51589023,148.02,148.0,13.16]
["bitfinex","SOLUSD",1746381773310,6.75675675,148.0,147.95,13.16]
["bitfinex","SOLUSD",1746381773492,21.51589023,147.98,147.95,13.16]
["bitfinex","SOLUSD",1746381773902,21.51589023,147.96,147.95,13.16]
["bitfinex","SOLUSD",1746381774416,21.51589023,147.97,147.95,13.16]
["bitfinex","SOLUSD",1746381775408,28.27440374,147.97,147.91,26.0]
["bitfinex","SOLUSD",1746381775612,21.51589023,147.95,147.91,34.67589023]
["bitfinex","SOLUSD",1746381775814,28.27440374,147.97,147.93,21.51589023]
["bitfinex","SOLUSD",1746381776519,21.51589023,147.97,147.91,13.16]
["bitfinex","SOLUSD",1746381776823,21.51589023,147.96,147.91,34.67589023]
["bitfinex","SOLUSD",1746381777708,21.51589023,147.95,147.91,13.16]
["bitfinex","SOLUSD",1746381778105,21.51589023,147.96,147.91,13.16]
["bitfinex","SOLUSD",1746381778906,21.51589023,147.92,147.91,13.16]
["bitfinex","SOLUSD",1746381779214,26.14216157,147.96,147.91,13.16]
["bitfinex","SOLUSD",1746381779419,21.51589023,147.95,147.91,13.16]
["bitfinex","SOLUSD",1746381779607,28.27503841,147.95,147.91,13.16]
["bitfinex","SOLUSD",1746381780119,32.75895118,147.96,147.91,34.67589023]
["bitfinex","SOLUSD",1746381780304,32.75895118,147.96,147.92,21.51589023]
["bitfinex","SOLUSD",1746381780505,26.0,147.96,147.93,21.51589023]
["bitfinex","SOLUSD",1746381780909,28.27361345,147.98,147.93,21.51589023]
["bitfinex","SOLUSD",1746381781115,28.27361345,147.98,147.94,21.51589023]
["bitfinex","SOLUSD",1746381781314,28.27361345,147.98,147.91,19.92085551]
["bitfinex","SOLUSD",1746381781315,28.27361345,147.98,147.93,21.51589023]
["bitfinex","SOLUSD",1746381781802,28.27361345,147.98,147.91,19.92085551]
["bitfinex","SOLUSD",1746381781999,28.27361345,147.98,147.93,21.51589023]
["bitfinex","SOLUSD",1746381783841,26.0,148.01,147.96,21.51589023]
["bitfinex","SOLUSD",1746381784014,28.2718468,148.02,147.98,21.51589023]
["bitfinex","SOLUSD",1746381784522,82.0,148.04,148.01,21.51589023]
["bitfinex","SOLUSD",1746381785130,103.51589023,148.04,148.0,21.51589023]
["bitfinex","SOLUSD",1746381785334,103.51589023,148.04,147.99,21.51589023]
["bitfinex","SOLUSD",1746381785335,21.51589023,148.03,147.99,21.51589023]
["bitfinex","SOLUSD",1746381785535,21.51589023,148.03,147.92,1.6591]
["bitfinex","SOLUSD",1746381785536,21.51589023,148.0,147.93,6.4881]
["bitfinex","SOLUSD",1746381785833,21.51589023,147.97,147.93,28.00399023]
["bitfinex","SOLUSD",1746381786011,21.51589023,147.98,147.93,28.00399023]
["bitfinex","SOLUSD",1746381786338,21.51589023,147.98,147.94,21.51589023]
["bitfinex","SOLUSD",1746381786519,103.51589023,147.99,147.94,21.51589023]
["bitfinex","SOLUSD",1746381786916,82.0,147.99,147.96,21.51589023]
["bitfinex","SOLUSD",1746381787428,82.0,147.99,147.97,21.51589023]
["bitfinex","SOLUSD",1746381788029,82.0,147.99,147.96,21.51589023]
["bitfinex","SOLUSD",1746381788418,88.75721459,147.99,147.95,21.51589023]
["bitfinex","SOLUSD",1746381789444,103.51589023,147.99,147.95,21.51589023]
["bitfinex","SOLUSD",1746381789646,82.0,147.99,147.95,21.51589023]
["bitfinex","SOLUSD",1746381790441,21.51589023,147.98,147.93,6.4881]
["bitfinex","SOLUSD",1746381790634,21.51589023,147.96,147.92,13.54]
["bitfinex","SOLUSD",1746381791226,21.51589023,147.95,147.92,13.54]
["bitfinex","SOLUSD",1746381791620,21.51589023,147.96,147.92,13.54]
["bitfinex","SOLUSD",1746381791820,21.51589023,147.96,147.92,35.05589023]
["bitfinex","SOLUSD",1746381792827,28.27462105,147.96,147.92,35.05589023]
["bitfinex","SOLUSD",1746381793652,28.27462105,147.96,147.92,13.54]
["bitfinex","SOLUSD",1746381794043,21.51589023,147.95,147.92,13.54]
["bitfinex","SOLUSD",1746381794549,88.75823297,147.97,147.92,35.05589023]
["bitfinex","SOLUSD",1746381794750,110.2741232,147.97,147.92,35.05589023]
["bitfinex","SOLUSD",1746381794918,103.51589023,147.96,147.92,13.54]
["bitfinex","SOLUSD",1746381795124,21.51589023,147.93,147.92,13.54]
["bitfinex","SOLUSD",1746381795333,82.0,147.92,147.88,13.54]
["bitfinex","SOLUSD",1746381795539,21.51589023,147.9,147.88,13.54]
["bitfinex","SOLUSD",1746381795749,82.0,147.91,147.88,13.54]
["bitfinex","SOLUSD",1746381795956,82.0,147.91,147.88,35.05589023]
["bitfinex","SOLUSD",1746381796629,82.0,147.91,147.89,21.51589023]
["bitfinex","SOLUSD",1746381796836,82.0,147.91,147.88,41.81790169]
["bitfinex","SOLUSD",1746381797344,82.0,147.95,147.9,21.51589023]
["bitfinex","SOLUSD",1746381797558,103.51589023,147.95,147.91,21.51589023]
["bitfinex","SOLUSD",1746381798051,103.51589023,147.95,147.9,28.27688983]
["bitfinex","SOLUSD",1746381798239,103.51589023,147.95,147.91,21.51589023]
["bitfinex","SOLUSD",1746381799554,21.51589023,147.94,147.9,6.7609996]
["bitfinex","SOLUSD",1746381799733,21.51589023,147.93,147.9,6.7609996]
["bitfinex","SOLUSD",1746381800140,21.51589023,147.94,147.9,28.27688983]
["bitfinex","SOLUSD",1746381800953,103.51589023,147.94,147.9,28.27688983]
["bitfinex","SOLUSD",1746381801141,103.51589023,147.94,147.9,6.7609996]
["bitfinex","SOLUSD",1746381803048,103.51589023,147.94,147.9,28.27688983]
["bitfinex","SOLUSD",1746381803352,103.51589023,147.94,147.92,21.51589023]
["bitfinex","SOLUSD",1746381803353,82.0,147.94,147.92,21.51589023]
["bitfinex","SOLUSD",1746381803555,82.0,148.01,147.93,35.05589023]
["bitfinex","SOLUSD",1746381803753,103.51589023,148.0,147.96,21.51589023]
["bitfinex","SOLUSD",1746381804659,82.0,148.0,147.96,21.51589023]
["bitfinex","SOLUSD",1746381804954,21.51589023,147.99,147.93,13.54]
["bitfinex","SOLUSD",1746381805161,21.51589023,147.99,147.95,21.51589023]
["bitfinex","SOLUSD",1746381805543,21.51589023,147.99,147.94,28.27538732]
["bitfinex","SOLUSD",1746381806233,21.51589023,147.98,147.94,28.27538732]
["bitfinex","SOLUSD",1746381806433,21.51589023,147.99,147.94,28.27538732]
["bitfinex","SOLUSD",1746381806778,103.51589023,148.0,147.96,21.51589023]
["bitfinex","SOLUSD",1746381807131,110.2726523,148.0,147.96,21.51589023]
["bitfinex","SOLUSD",1746381807653,110.2726523,148.0,147.94,6.75938886]
["bitfinex","SOLUSD",1746381807654,21.51589023,147.99,147.95,21.51589023]
["bitfinex","SOLUSD",1746381808073,21.51589023,147.99,147.94,28.27527909]
["bitfinex","SOLUSD",1746381809170,28.27322808,147.99,147.94,28.27527909]
["bitfinex","SOLUSD",1746381809354,21.51589023,147.97,147.93,35.05589023]
["bitfinex","SOLUSD",1746381809668,21.51589023,147.95,147.93,13.54]
["bitfinex","SOLUSD",1746381810558,82.0,147.98,147.93,13.54]
["bitfinex","SOLUSD",1746381810765,21.51589023,147.96,147.93,13.54]
["bitfinex","SOLUSD",1746381811263,21.51589023,147.97,147.93,35.05589023]
["bitfinex","SOLUSD",1746381811467,82.0,148.01,147.96,21.51589023]
["bitfinex","SOLUSD",1746381811680,82.0,148.01,147.97,21.51589023]
["bitfinex","SOLUSD",1746381812166,103.51589023,148.01,147.97,21.51589023]
["bitfinex","SOLUSD",1746381812978,103.51589023,148.01,147.97,28.27397123]
["bitfinex","SOLUSD",1746381813740,82.0,148.01,147.99,21.51589023]
["bitfinex","SOLUSD",1746381814141,82.0,148.01,147.98,21.51589023]
["bitfinex","SOLUSD",1746381814645,18.46952598,148.06,148.0,21.51589023]
["bitfinex","SOLUSD",1746381814646,82.0,148.04,148.0,21.51589023]
["bitfinex","SOLUSD",1746381814845,103.51589023,148.04,148.0,21.51589023]
["bitfinex","SOLUSD",1746381815565,82.0,148.04,147.99,28.27310355]
["bitfinex","SOLUSD",1746381815758,82.0,148.04,148.01,21.51589023]
["bitfinex","SOLUSD",1746381816251,21.51589023,148.05,148.01,21.51589023]
["bitfinex","SOLUSD",1746381816851,88.75367297,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1746381817054,82.0,148.07,148.02,28.27173403]
["bitfinex","SOLUSD",1746381817241,21.51589023,148.07,148.03,21.51589023]
["bitfinex","SOLUSD",1746381817441,21.51589023,148.06,148.03,13.68]
["bitfinex","SOLUSD",1746381817847,21.51589023,148.06,148.03,13.18]
["bitfinex","SOLUSD",1746381819380,21.51589023,148.06,147.99,6.4863]
["bitfinex","SOLUSD",1746381819381,21.51589023,148.04,147.99,6.4863]
["bitfinex","SOLUSD",1746381819561,21.51589023,148.02,147.99,6.4863]
["bitfinex","SOLUSD",1746381819877,21.51589023,148.01,147.99,6.4863]
["bitfinex","SOLUSD",1746381820066,21.51589023,148.02,147.99,6.4863]
["bitfinex","SOLUSD",1746381820269,21.51589023,148.01,147.99,6.4863]
["bitfinex","SOLUSD",1746381820589,21.51589023,148.02,147.99,6.4863]
["bitfinex","SOLUSD",1746381820970,21.51589023,148.0,147.98,13.66]
["bitfinex","SOLUSD",1746381821272,21.51589023,147.99,147.98,13.66]
["bitfinex","SOLUSD",1746381821475,16.88481643,148.07,147.98,41.93356018]
["bitfinex","SOLUSD",1746381821718,21.51589023,148.06,148.01,21.51589023]
["bitfinex","SOLUSD",1746381822190,21.51589023,148.07,148.02,21.51589023]
["bitfinex","SOLUSD",1746381822395,1.5181,148.08,148.03,21.51589023]
["bitfinex","SOLUSD",1746381822561,6.75233668,148.1,148.03,21.51589023]
["bitfinex","SOLUSD",1746381822562,21.51589023,148.09,148.04,21.51589023]
["bitfinex","SOLUSD",1746381822963,21.51589023,148.08,148.04,21.51589023]
["bitfinex","SOLUSD",1746381823388,21.51589023,148.08,148.03,35.17589023]
["bitfinex","SOLUSD",1746381823590,21.51589023,148.08,148.03,41.93122068]
["bitfinex","SOLUSD",1746381823784,21.51589023,148.08,148.03,13.66]
["bitfinex","SOLUSD",1746381823785,21.51589023,148.07,148.03,13.66]
["bitfinex","SOLUSD",1746381825384,21.51589023,148.07,148.03,41.93121033]
["bitfinex","SOLUSD",1746381825587,28.2690207,148.08,148.03,35.17589023]
["bitfinex","SOLUSD",1746381825795,35.4034226,148.17,148.03,20.41511205]
["bitfinex","SOLUSD",1746381825998,21.51589023,148.11,148.06,21.51589023]
["bitfinex","SOLUSD",1746381826296,21.51589023,148.1,148.05,21.51589023]
["bitfinex","SOLUSD",1746381826598,21.51589023,148.09,148.04,21.51589023]
["bitfinex","SOLUSD",1746381827101,21.51589023,148.09,148.04,28.27056636]
["bitfinex","SOLUSD",1746381828069,6.75238708,148.1,148.04,28.27056636]
["bitfinex","SOLUSD",1746381828070,21.51589023,148.08,148.04,28.27056636]
["bitfinex","SOLUSD",1746381828405,21.51589023,148.07,148.03,35.17589023]
["bitfinex","SOLUSD",1746381828781,6.75238708,148.1,148.04,21.51589023]
["bitfinex","SOLUSD",1746381828782,21.51589023,148.08,148.04,21.51589023]
["bitfinex","SOLUSD",1746381828992,21.51589023,148.08,148.03,13.66]
["bitfinex","SOLUSD",1746381829285,21.51589023,148.08,148.04,21.51589023]
["bitfinex","SOLUSD",1746381829713,28.26869179,148.09,148.04,21.51589023]
["bitfinex","SOLUSD",1746381830800,28.26818778,148.1,148.05,21.51589023]
["bitfinex","SOLUSD",1746381831000,21.51589023,148.1,148.06,21.51589023]
["bitfinex","SOLUSD",1746381832294,88.7520641,148.11,148.06,21.51589023]
["bitfinex","SOLUSD",1746381832466,110.26795433,148.11,148.06,21.51589023]
["bitfinex","SOLUSD",1746381832673,21.51589023,148.1,148.06,21.51589023]
["bitfinex","SOLUSD",1746381833187,21.51589023,148.08,148.04,21.51589023]
["bitfinex","SOLUSD",1746381833367,21.51589023,148.08,148.03,35.17589023]
["bitfinex","SOLUSD",1746381833978,21.51589023,148.07,148.03,13.66]
["bitfinex","SOLUSD",1746381834999,28.26945635,148.07,148.03,13.66]
["bitfinex","SOLUSD",1746381835993,6.75356612,148.07,148.03,13.66]
["bitfinex","SOLUSD",1746381836301,21.51589023,148.07,148.03,13.66]
["bitfinex","SOLUSD",1746381837398,21.51589023,148.08,148.03,35.17589023]
["bitfinex","SOLUSD",1746381837601,21.51589023,148.07,148.03,35.17589023]
["bitfinex","SOLUSD",1746381838672,21.51589023,148.06,148.03,13.66]
["bitfinex","SOLUSD",1746381839085,6.75373645,148.07,148.03,13.66]
["bitfinex","SOLUSD",1746381839486,21.51589023,148.05,148.03,13.66]
["bitfinex","SOLUSD",1746381839797,6.75373645,148.07,148.03,13.66]
["bitfinex","SOLUSD",1746381839999,28.26962668,148.07,148.03,13.66]
["bitfinex","SOLUSD",1746381840499,21.51589023,148.06,148.03,13.66]
["bitfinex","SOLUSD",1746381840701,6.75373645,148.07,148.03,13.66]
["bitfinex","SOLUSD",1746381841004,21.51589023,148.1,148.05,21.51589023]
["bitfinex","SOLUSD",1746381841190,28.26811495,148.1,148.05,21.51589023]
["bitfinex","SOLUSD",1746381841779,21.51589023,148.09,148.05,21.51589023]
["bitfinex","SOLUSD",1746381842603,28.26857096,148.09,148.05,21.51589023]
["bitfinex","SOLUSD",1746381842907,21.51589023,148.08,148.03,41.93116957]
["bitfinex","SOLUSD",1746381844313,21.51589023,148.04,147.99,1.511]
["bitfinex","SOLUSD",1746381844478,21.51589023,148.04,148.01,13.72]
["bitfinex","SOLUSD",1746381845801,28.27090124,148.04,148.01,13.72]
["bitfinex","SOLUSD",1746381846517,21.51589023,148.02,147.95,13.72]
["bitfinex","SOLUSD",1746381846702,21.51589023,147.98,147.95,13.72]
["bitfinex","SOLUSD",1746381849013,6.75720782,148.0,147.95,35.23589023]
["bitfinex","SOLUSD",1746381849185,21.51589023,147.99,147.95,35.23589023]
["bitfinex","SOLUSD",1746381849706,21.51589023,147.98,147.95,13.72]
["bitfinex","SOLUSD",1746381850005,21.51589023,147.99,147.95,41.99491122]
["bitfinex","SOLUSD",1746381850687,6.75720782,148.0,147.95,41.99491122]
["bitfinex","SOLUSD",1746381851213,21.51589023,147.99,147.95,41.99491122]
["bitfinex","SOLUSD",1746381851577,21.51589023,148.0,147.96,21.51589023]
["bitfinex","SOLUSD",1746381853203,21.51589023,148.0,147.95,13.72]
["bitfinex","SOLUSD",1746381853204,28.27282426,148.0,147.95,13.72]
["bitfinex","SOLUSD",1746381853401,21.51589023,147.99,147.95,35.23589023]
["bitfinex","SOLUSD",1746381855102,21.51589023,147.99,147.95,41.99482577]
["bitfinex","SOLUSD",1746381855294,21.51589023,147.99,147.95,35.23589023]
["bitfinex","SOLUSD",1746381855610,28.27310637,147.99,147.95,13.72]
["bitfinex","SOLUSD",1746381855787,6.75691653,148.0,147.95,35.23589023]
["bitfinex","SOLUSD",1746381855988,6.75691653,148.0,147.95,41.99488371]
["bitfinex","SOLUSD",1746381856313,21.51589023,147.99,147.95,41.99488371]
["bitfinex","SOLUSD",1746381856489,21.51589023,148.0,147.95,41.99488371]
["bitfinex","SOLUSD",1746381856688,82.0,147.99,147.95,41.99488371]
["bitfinex","SOLUSD",1746381858515,110.27314406,147.99,147.95,35.23589023]
["bitfinex","SOLUSD",1746381858716,21.51589023,147.98,147.95,13.72]
["bitfinex","SOLUSD",1746381859410,21.51589023,147.96,147.95,13.72]
["bitfinex","SOLUSD",1746381859617,103.51589023,147.97,147.93,21.51589023]
["bitfinex","SOLUSD",1746381860419,82.0,147.97,147.93,21.51589023]
["bitfinex","SOLUSD",1746381860792,82.0,147.97,147.94,21.51589023]
["bitfinex","SOLUSD",1746381860991,82.0,147.97,147.96,21.51589023]
["bitfinex","SOLUSD",1746381861205,82.0,148.0,147.96,21.51589023]
["bitfinex","SOLUSD",1746381861402,82.0,148.0,147.98,21.51589023]
["bitfinex","SOLUSD",1746381861997,82.0,148.0,147.97,21.51589023]
["bitfinex","SOLUSD",1746381863718,82.0,148.0,147.96,28.27423041]
["bitfinex","SOLUSD",1746381864122,82.0,148.0,147.97,21.51589023]
["bitfinex","SOLUSD",1746381864621,103.51589023,148.0,147.96,28.27423041]
["bitfinex","SOLUSD",1746381865001,21.51589023,147.98,147.95,13.72]
["bitfinex","SOLUSD",1746381865317,21.51589023,147.97,147.95,13.72]
["bitfinex","SOLUSD",1746381865813,103.51589023,147.96,147.91,13.72]
["bitfinex","SOLUSD",1746381866121,21.51589023,147.95,147.91,35.23589023]
["bitfinex","SOLUSD",1746381867206,21.51589023,147.95,147.91,41.99665305]
["bitfinex","SOLUSD",1746381867412,110.27456198,147.96,147.92,21.51589023]
["bitfinex","SOLUSD",1746381867925,21.51589023,147.95,147.91,41.99665305]
["bitfinex","SOLUSD",1746381868100,28.27512577,147.95,147.91,13.72]
["bitfinex","SOLUSD",1746381868300,21.51589023,147.93,147.91,13.72]
["bitfinex","SOLUSD",1746381868608,21.51589023,147.94,147.91,13.72]
["bitfinex","SOLUSD",1746381869104,103.51589023,147.95,147.91,35.23589023]
["bitfinex","SOLUSD",1746381869305,103.51589023,147.95,147.91,41.99660404]
["bitfinex","SOLUSD",1746381869498,82.0,147.95,147.92,21.51589023]
["bitfinex","SOLUSD",1746381873523,103.51589023,147.95,147.91,41.99660404]
["bitfinex","SOLUSD",1746381874540,103.51589023,147.95,147.91,35.23589023]
["bitfinex","SOLUSD",1746381874707,110.27500092,147.95,147.91,35.23589023]
["bitfinex","SOLUSD",1746381874906,103.51589023,147.95,147.91,35.23589023]
["bitfinex","SOLUSD",1746381876228,103.51589023,147.95,147.91,41.99668848]
["bitfinex","SOLUSD",1746381882131,82.0,147.95,147.92,21.51589023]
["bitfinex","SOLUSD",1746381883052,82.0,147.97,147.92,28.27613158]
["bitfinex","SOLUSD",1746381883210,82.0,148.0,147.96,21.51589023]
["bitfinex","SOLUSD",1746381883411,82.0,147.99,147.97,21.51589023]
["bitfinex","SOLUSD",1746381884529,82.0,147.99,147.93,6.0195]
["bitfinex","SOLUSD",1746381884838,103.51589023,147.99,147.95,21.51589023]
["bitfinex","SOLUSD",1746381885208,82.0,147.99,147.96,21.51589023]
["bitfinex","SOLUSD",1746381885409,82.0,147.99,147.97,21.51589023]
["bitfinex","SOLUSD",1746381886931,82.0,147.99,147.96,28.27444194]
["bitfinex","SOLUSD",1746381887632,82.0,147.99,147.97,21.51589023]
["bitfinex","SOLUSD",1746381888634,82.0,147.99,147.96,21.51589023]
["bitfinex","SOLUSD",1746381889022,82.0,147.99,147.97,21.51589023]
["bitfinex","SOLUSD",1746381889829,82.0,147.99,147.96,21.51589023]
["bitfinex","SOLUSD",1746381890224,82.0,147.99,147.96,28.27432582]
["bitfinex","SOLUSD",1746381890624,82.0,147.99,147.94,6.75949709]
["bitfinex","SOLUSD",1746381890937,103.51589023,147.99,147.95,21.51589023]
["bitfinex","SOLUSD",1746381891436,110.27318094,147.99,147.94,28.27538732]
["bitfinex","SOLUSD",1746381892140,103.51589023,147.99,147.95,21.51589023]
["bitfinex","SOLUSD",1746381892753,103.51589023,147.99,147.95,28.27454587]
["bitfinex","SOLUSD",1746381893043,82.0,147.99,147.97,21.51589023]
["bitfinex","SOLUSD",1746381893228,82.0,147.99,147.96,21.51589023]
["bitfinex","SOLUSD",1746381894424,21.51589023,147.97,147.93,27.53539023]
["bitfinex","SOLUSD",1746381895037,21.51589023,147.97,147.93,34.29525694]
["bitfinex","SOLUSD",1746381895440,103.51589023,147.98,147.94,21.51589023]
["bitfinex","SOLUSD",1746381895616,110.27361177,147.98,147.94,21.51589023]
["bitfinex","SOLUSD",1746381895934,102.21732049,147.98,147.94,13.45959895]
["bitfinex","SOLUSD",1746381896144,95.45959895,147.98,147.94,13.45959895]
["bitfinex","SOLUSD",1746381896718,82.0,147.98,147.95,13.45959895]
["bitfinex","SOLUSD",1746381898043,82.0,147.98,147.97,13.45959895]
["bitfinex","SOLUSD",1746381898235,95.45959895,148.0,147.96,13.45959895]
["bitfinex","SOLUSD",1746381899041,102.21637404,148.0,147.96,13.45959895]
["bitfinex","SOLUSD",1746381899346,95.45959895,148.0,147.96,13.45959895]
["bitfinex","SOLUSD",1746381900150,82.0,148.0,147.96,20.21812553]
["bitfinex","SOLUSD",1746381900643,82.0,148.0,147.97,13.45959895]
["bitfinex","SOLUSD",1746381901316,82.0,148.0,147.98,20.21719803]
["bitfinex","SOLUSD",1746381902842,82.0,148.0,147.98,13.45959895]
["bitfinex","SOLUSD",1746381904041,82.0,148.0,147.98,20.21717154]
["bitfinex","SOLUSD",1746381905447,82.0,148.0,147.98,13.45959895]
["bitfinex","SOLUSD",1746381905663,82.0,148.0,147.98,20.21723768]
["bitfinex","SOLUSD",1746381906129,82.0,148.0,147.98,13.45959895]
["bitfinex","SOLUSD",1746381907150,82.0,148.0,147.98,20.21723501]
["bitfinex","SOLUSD",1746381909154,82.0,148.0,147.98,13.45959895]
["bitfinex","SOLUSD",1746381910551,82.0,148.03,147.99,13.45959895]
["bitfinex","SOLUSD",1746381910751,82.0,148.03,148.0,13.45959895]
["bitfinex","SOLUSD",1746381911164,82.0,148.03,148.01,13.45959895]
["bitfinex","SOLUSD",1746381914567,82.0,148.03,148.0,20.21629108]
["bitfinex","SOLUSD",1746381915038,95.45959895,148.03,148.0,6.75669213]
["bitfinex","SOLUSD",1746381915462,13.45959895,148.01,147.96,13.45959895]
["bitfinex","SOLUSD",1746381915747,88.75545954,148.03,147.96,20.21818235]
["bitfinex","SOLUSD",1746381915748,13.45959895,148.0,147.96,20.21818235]
["bitfinex","SOLUSD",1746381916244,13.45959895,148.01,147.96,20.21818235]
["bitfinex","SOLUSD",1746381917643,13.45959895,148.01,147.97,13.45959895]
["bitfinex","SOLUSD",1746381917861,13.45959895,148.0,147.96,6.75830725]
["bitfinex","SOLUSD",1746381918165,95.45959895,148.0,147.96,20.2179062]
["bitfinex","SOLUSD",1746381918663,82.0,148.0,147.97,13.45959895]
["bitfinex","SOLUSD",1746381918868,82.0,148.0,147.96,6.75830725]
["bitfinex","SOLUSD",1746381919067,82.0,148.0,147.98,13.45959895]
["bitfinex","SOLUSD",1746381921069,82.0,148.0,147.98,20.21692223]
["bitfinex","SOLUSD",1746381926895,82.0,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746381927078,82.0,148.0,147.98,13.45959895]
["bitfinex","SOLUSD",1746381929171,82.0,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1746381930509,82.0,148.03,147.99,13.45959895]
["bitfinex","SOLUSD",1746381930694,82.0,148.03,148.01,13.45959895]
["bitfinex","SOLUSD",1746381931178,41.06649895,148.05,147.98,6.75766995]
["bitfinex","SOLUSD",1746381931179,83.6069,148.05,148.02,13.45959895]
["bitfinex","SOLUSD",1746381931372,82.0,148.05,148.03,13.45959895]
["bitfinex","SOLUSD",1746381932171,82.0,148.05,148.02,13.45959895]
["bitfinex","SOLUSD",1746381932694,82.0,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746381936882,82.0,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1746381937197,95.45959895,148.05,148.01,13.45959895]
["bitfinex","SOLUSD",1746381939101,95.45959895,148.05,148.01,20.21564519]
["bitfinex","SOLUSD",1746381941302,82.0,148.05,148.01,20.21564519]
["bitfinex","SOLUSD",1746381941496,82.0,148.05,148.02,13.45959895]
["bitfinex","SOLUSD",1746381942303,82.0,148.05,147.99,23.65024663]
["bitfinex","SOLUSD",1746381942304,82.0,148.05,148.03,13.45959895]
["bitfinex","SOLUSD",1746381945705,82.0,148.05,148.03,20.21485895]
["bitfinex","SOLUSD",1746381945904,82.0,148.05,148.03,6.75526]
["bitfinex","SOLUSD",1746381951288,82.0,148.05,148.02,33.59528482]
["bitfinex","SOLUSD",1746381953215,82.0,148.05,148.03,13.45959895]
["bitfinex","SOLUSD",1746381953420,82.0,148.05,148.04,13.45959895]
["bitfinex","SOLUSD",1746381953613,82.0,148.05,148.03,13.45959895]
["bitfinex","SOLUSD",1746381954701,95.45959895,148.05,148.02,20.13571656]
["bitfinex","SOLUSD",1746381955514,95.45959895,148.05,148.02,13.38]
["bitfinex","SOLUSD",1746381955718,13.45959895,148.04,148.02,13.38]
["bitfinex","SOLUSD",1746381957720,95.45959895,148.05,148.02,13.38]
["bitfinex","SOLUSD",1746381958017,82.0,148.05,148.02,26.83959895]
["bitfinex","SOLUSD",1746381958421,82.0,148.05,148.02,33.59535163]
["bitfinex","SOLUSD",1746381959221,82.0,148.05,148.02,26.83959895]
["bitfinex","SOLUSD",1746381960319,95.45959895,148.05,148.02,13.38]
["bitfinex","SOLUSD",1746381960542,82.0,148.05,148.02,13.38]
["bitfinex","SOLUSD",1746381960723,95.45959895,148.05,148.02,13.38]
["bitfinex","SOLUSD",1746381960929,82.0,148.08,148.04,13.45959895]
["bitfinex","SOLUSD",1746381961228,82.0,148.07,148.04,13.45959895]
["bitfinex","SOLUSD",1746381961730,82.0,148.07,148.04,20.21431305]
["bitfinex","SOLUSD",1746381962223,82.0,148.07,148.05,13.45959895]
["bitfinex","SOLUSD",1746381963338,82.0,148.07,148.04,6.7547141]
["bitfinex","SOLUSD",1746381963522,82.0,148.07,148.06,13.45959895]
["bitfinex","SOLUSD",1746381963840,82.0,148.07,148.05,13.45959895]
["bitfinex","SOLUSD",1746381964319,82.0,148.07,148.04,6.7547141]
["bitfinex","SOLUSD",1746381964320,13.45959895,148.06,148.02,13.38]
["bitfinex","SOLUSD",1746381964528,13.45959895,148.03,147.98,13.3]
["bitfinex","SOLUSD",1746381964720,13.45959895,147.99,147.98,13.3]
["bitfinex","SOLUSD",1746381964910,13.45959895,147.99,147.95,10.66541169]
["bitfinex","SOLUSD",1746381966025,13.45959895,147.98,147.95,17.42440005]
["bitfinex","SOLUSD",1746381966217,13.45959895,147.99,147.95,30.883999]
["bitfinex","SOLUSD",1746381966525,13.45959895,147.99,147.95,20.21858731]
["bitfinex","SOLUSD",1746381966717,13.45959895,148.0,147.96,13.45959895]
["bitfinex","SOLUSD",1746381966912,82.0,148.01,147.97,13.45959895]
["bitfinex","SOLUSD",1746381967228,82.0,148.01,147.98,13.45959895]
["bitfinex","SOLUSD",1746381967621,82.0,148.01,147.98,20.21693878]
["bitfinex","SOLUSD",1746381969327,82.0,148.01,147.98,6.75733983]
["bitfinex","SOLUSD",1746381969514,95.45959895,148.01,147.97,13.45959895]
["bitfinex","SOLUSD",1746381969714,95.45959895,148.01,147.97,20.21755951]
["bitfinex","SOLUSD",1746381970431,13.45959895,148.0,147.94,13.3]
["bitfinex","SOLUSD",1746381970630,13.45959895,147.98,147.94,26.75959895]
["bitfinex","SOLUSD",1746381971633,13.45959895,147.98,147.95,6.75897436]
["bitfinex","SOLUSD",1746381972434,95.45959895,147.99,147.95,20.21857331]
["bitfinex","SOLUSD",1746381972839,82.0,147.99,147.96,13.45959895]
["bitfinex","SOLUSD",1746381974139,82.0,147.98,147.95,6.75897436]
["bitfinex","SOLUSD",1746381974339,95.45959895,147.98,147.94,33.51875948]
["bitfinex","SOLUSD",1746381975128,95.45959895,147.98,147.94,26.75959895]
["bitfinex","SOLUSD",1746381975742,95.45959895,147.97,147.94,13.3]
["bitfinex","SOLUSD",1746381975920,95.45959895,147.96,147.94,13.3]
["bitfinex","SOLUSD",1746381976754,95.45959895,147.95,147.9,33.52077411]
["bitfinex","SOLUSD",1746381976921,82.0,147.94,147.91,13.45959895]
["bitfinex","SOLUSD",1746381979244,82.0,147.94,147.9,26.75959895]
["bitfinex","SOLUSD",1746381979469,95.45959895,147.93,147.9,13.3]
["bitfinex","SOLUSD",1746381979860,6.75953084,147.94,147.87,20.22215095]
["bitfinex","SOLUSD",1746381979861,13.45959895,147.91,147.87,20.22215095]
["bitfinex","SOLUSD",1746381980064,82.0,147.9,147.87,20.22215095]
["bitfinex","SOLUSD",1746381980368,13.45959895,147.89,147.86,13.3]
["bitfinex","SOLUSD",1746381980568,13.45959895,147.89,147.8,27.5793801]
["bitfinex","SOLUSD",1746381980569,13.45959895,147.87,147.82,13.3]
["bitfinex","SOLUSD",1746381980767,13.45959895,147.86,147.82,13.3]
["bitfinex","SOLUSD",1746381980973,13.45959895,147.86,147.82,33.52444326]
["bitfinex","SOLUSD",1746381981172,13.45959895,147.86,147.82,26.75959895]
["bitfinex","SOLUSD",1746381981772,21.57039249,147.86,147.82,34.87039249]
["bitfinex","SOLUSD",1746381982070,21.57039249,147.86,147.82,41.6353083]
["bitfinex","SOLUSD",1746381983460,21.57039249,147.86,147.82,34.87039249]
["bitfinex","SOLUSD",1746381983660,21.57039249,147.85,147.82,13.3]
["bitfinex","SOLUSD",1746381983963,21.57039249,147.85,147.81,28.3357786]
["bitfinex","SOLUSD",1746381984267,21.57039249,147.84,147.8,28.15279249]
["bitfinex","SOLUSD",1746381984470,88.76340319,147.86,147.76,13.32]
["bitfinex","SOLUSD",1746381984471,21.57039249,147.83,147.79,21.57039249]
["bitfinex","SOLUSD",1746381984685,21.57039249,147.83,147.78,21.57039249]
["bitfinex","SOLUSD",1746381985167,21.57039249,147.81,147.77,28.33766595]
["bitfinex","SOLUSD",1746381985987,21.57039249,147.82,147.78,21.57039249]
["bitfinex","SOLUSD",1746381986758,108.0,147.85,147.79,21.57039249]
["bitfinex","SOLUSD",1746381986976,129.57039249,147.85,147.81,21.57039249]
["bitfinex","SOLUSD",1746381988554,82.0,147.84,147.81,21.57039249]
["bitfinex","SOLUSD",1746381990077,82.0,147.84,147.8,21.57039249]
["bitfinex","SOLUSD",1746381990682,103.57039249,147.84,147.8,21.57039249]
["bitfinex","SOLUSD",1746381990850,82.0,147.84,147.8,21.57039249]
["bitfinex","SOLUSD",1746381991055,103.57039249,147.84,147.8,6.76569759]
["bitfinex","SOLUSD",1746381991272,21.57039249,147.83,147.78,6.76638575]
["bitfinex","SOLUSD",1746381991479,21.57039249,147.83,147.79,21.57039249]
["bitfinex","SOLUSD",1746381991774,82.0,147.84,147.79,21.57039249]
["bitfinex","SOLUSD",1746381991978,103.57039249,147.84,147.8,21.57039249]
["bitfinex","SOLUSD",1746381992472,110.33451679,147.84,147.78,6.76638575]
["bitfinex","SOLUSD",1746381992666,21.57039249,147.83,147.78,6.76638575]
["bitfinex","SOLUSD",1746381992868,21.57039249,147.82,147.78,28.33677824]
["bitfinex","SOLUSD",1746381993677,21.57039249,147.81,147.78,28.33677824]
["bitfinex","SOLUSD",1746381993870,21.57039249,147.81,147.77,28.33753215]
["bitfinex","SOLUSD",1746381994078,103.57039249,147.8,147.76,48.24040944]
["bitfinex","SOLUSD",1746381994259,82.0,147.79,147.76,48.24040944]
["bitfinex","SOLUSD",1746381994464,82.0,147.79,147.77,21.57039249]
["bitfinex","SOLUSD",1746381995280,82.0,147.79,147.76,26.67001695]
["bitfinex","SOLUSD",1746381995281,82.0,147.78,147.76,19.9024]
["bitfinex","SOLUSD",1746381995471,82.0,147.78,147.77,21.57039249]
["bitfinex","SOLUSD",1746381995780,42.90975982,147.85,147.77,21.57039249]
["bitfinex","SOLUSD",1746381995781,82.0,147.82,147.77,43.14078498]
["bitfinex","SOLUSD",1746381995963,82.0,147.82,147.81,21.57039249]
["bitfinex","SOLUSD",1746381997262,82.0,147.82,147.8,21.57039249]
["bitfinex","SOLUSD",1746381997583,82.0,147.82,147.79,28.33642673]
["bitfinex","SOLUSD",1746381997978,82.0,147.82,147.8,21.57039249]
["bitfinex","SOLUSD",1746382000669,82.0,147.82,147.81,21.57039249]
["bitfinex","SOLUSD",1746382001862,82.0,147.82,147.81,28.33583461]
["bitfinex","SOLUSD",1746382002496,82.0,147.84,147.81,28.33583461]
["bitfinex","SOLUSD",1746382002677,82.0,147.84,147.83,21.57039249]
["bitfinex","SOLUSD",1746382003072,82.0,147.84,147.82,21.57039249]
["bitfinex","SOLUSD",1746382003675,82.0,147.84,147.82,13.4811721]
["bitfinex","SOLUSD",1746382003880,95.4811721,147.83,147.77,13.34]
["bitfinex","SOLUSD",1746382004076,13.4811721,147.81,147.77,26.8211721]
["bitfinex","SOLUSD",1746382004283,13.4811721,147.81,147.77,33.58830075]
["bitfinex","SOLUSD",1746382005185,13.4811721,147.81,147.77,26.8211721]
["bitfinex","SOLUSD",1746382005889,82.0,147.82,147.8,21.5840421]
["bitfinex","SOLUSD",1746382006195,82.0,147.82,147.81,21.5840421]
["bitfinex","SOLUSD",1746382007790,82.0,147.86,147.81,28.34948422]
["bitfinex","SOLUSD",1746382007996,82.0,147.85,147.83,21.5840421]
["bitfinex","SOLUSD",1746382009186,82.0,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1746382010094,82.0,147.85,147.83,28.34846513]
["bitfinex","SOLUSD",1746382010300,82.0,147.85,147.83,6.76442303]
["bitfinex","SOLUSD",1746382011295,82.0,147.91,147.84,21.5840421]
["bitfinex","SOLUSD",1746382011512,83.5204,147.92,147.89,21.5840421]
["bitfinex","SOLUSD",1746382011799,82.0,147.92,147.89,21.5840421]
["bitfinex","SOLUSD",1746382013407,82.0,147.92,147.9,21.5840421]
["bitfinex","SOLUSD",1746382013907,82.0,147.92,147.89,28.34537413]
["bitfinex","SOLUSD",1746382014279,82.0,147.92,147.9,21.5840421]
["bitfinex","SOLUSD",1746382014984,129.5840421,147.94,147.9,21.5840421]
["bitfinex","SOLUSD",1746382016504,21.5840421,147.93,147.89,28.34537413]
["bitfinex","SOLUSD",1746382017408,108.0,147.94,147.89,28.34537413]
["bitfinex","SOLUSD",1746382017596,21.5840421,147.93,147.89,28.34537413]
["bitfinex","SOLUSD",1746382019110,129.5840421,147.94,147.9,21.5840421]
["bitfinex","SOLUSD",1746382019301,82.0,147.94,147.91,21.5840421]
["bitfinex","SOLUSD",1746382019487,21.5840421,147.95,147.89,13.07283203]
["bitfinex","SOLUSD",1746382019488,82.0,147.95,147.92,28.34439602]
["bitfinex","SOLUSD",1746382020193,82.0,147.95,147.93,21.5840421]
["bitfinex","SOLUSD",1746382020582,82.0,147.95,147.91,6.76078705]
["bitfinex","SOLUSD",1746382020795,82.0,147.95,147.92,21.5840421]
["bitfinex","SOLUSD",1746382021008,82.0,147.95,147.93,21.5840421]
["bitfinex","SOLUSD",1746382025720,82.0,147.95,147.92,13.42]
["bitfinex","SOLUSD",1746382025926,21.5840421,147.93,147.92,13.42]
["bitfinex","SOLUSD",1746382026112,82.0,147.92,147.87,13.42]
["bitfinex","SOLUSD",1746382026316,21.5840421,147.88,147.84,6.2022]
["bitfinex","SOLUSD",1746382026491,21.5840421,147.85,147.81,35.0040421]
["bitfinex","SOLUSD",1746382028424,28.34719643,147.86,147.82,21.5840421]
["bitfinex","SOLUSD",1746382029221,28.34719643,147.86,147.81,35.0040421]
["bitfinex","SOLUSD",1746382029636,21.5840421,147.85,147.81,35.0040421]
["bitfinex","SOLUSD",1746382029806,21.5840421,147.84,147.81,13.42]
["bitfinex","SOLUSD",1746382030006,21.5840421,147.83,147.81,13.42]
["bitfinex","SOLUSD",1746382030208,21.5840421,147.84,147.81,13.42]
["bitfinex","SOLUSD",1746382030427,105.1369421,147.85,147.81,35.0040421]
["bitfinex","SOLUSD",1746382031101,82.0,147.85,147.82,21.5840421]
["bitfinex","SOLUSD",1746382032442,82.0,147.85,147.82,28.34878649]
["bitfinex","SOLUSD",1746382033421,103.5840421,147.88,147.84,21.5840421]
["bitfinex","SOLUSD",1746382033630,26.0,147.87,147.84,21.5840421]
["bitfinex","SOLUSD",1746382034628,26.0,147.87,147.84,28.34787685]
["bitfinex","SOLUSD",1746382035007,82.0,147.88,147.85,21.5840421]
["bitfinex","SOLUSD",1746382036912,82.0,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746382037617,82.0,147.88,147.86,28.34719643]
["bitfinex","SOLUSD",1746382037821,82.0,147.88,147.87,21.5840421]
["bitfinex","SOLUSD",1746382038017,82.0,147.92,147.87,21.5840421]
["bitfinex","SOLUSD",1746382038219,82.0,147.91,147.89,21.5840421]
["bitfinex","SOLUSD",1746382038420,82.0,147.91,147.88,21.5840421]
["bitfinex","SOLUSD",1746382039015,82.0,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1746382039408,82.0,147.91,147.88,28.34614486]
["bitfinex","SOLUSD",1746382039735,103.5840421,147.91,147.88,6.76210276]
["bitfinex","SOLUSD",1746382041135,82.0,147.91,147.88,28.34614486]
["bitfinex","SOLUSD",1746382042338,82.0,147.91,147.89,21.5840421]
["bitfinex","SOLUSD",1746382042751,82.0,147.91,147.88,21.5840421]
["bitfinex","SOLUSD",1746382044346,82.0,147.91,147.87,28.34673906]
["bitfinex","SOLUSD",1746382044720,82.0,147.91,147.86,30.32788583]
["bitfinex","SOLUSD",1746382044721,103.5840421,147.9,147.83,16.9108185]
["bitfinex","SOLUSD",1746382044927,21.5840421,147.87,147.83,21.5840421]
["bitfinex","SOLUSD",1746382045339,82.0,147.86,147.83,21.5840421]
["bitfinex","SOLUSD",1746382045533,82.0,147.86,147.82,41.76902654]
["bitfinex","SOLUSD",1746382046350,82.0,147.86,147.83,21.5840421]
["bitfinex","SOLUSD",1746382048149,21.5840421,147.84,147.82,13.42]
["bitfinex","SOLUSD",1746382048437,103.5840421,147.83,147.82,13.42]
["bitfinex","SOLUSD",1746382048641,103.5840421,147.83,147.78,13.42]
["bitfinex","SOLUSD",1746382048940,21.5840421,147.81,147.78,13.42]
["bitfinex","SOLUSD",1746382049119,21.5840421,147.8,147.78,13.42]
["bitfinex","SOLUSD",1746382049540,103.5840421,147.82,147.78,13.42]
["bitfinex","SOLUSD",1746382049727,82.0,147.82,147.79,21.5840421]
["bitfinex","SOLUSD",1746382051041,82.0,147.82,147.79,28.35037815]
["bitfinex","SOLUSD",1746382052339,82.0,147.82,147.81,21.5840421]
["bitfinex","SOLUSD",1746382052545,103.5840421,147.85,147.81,21.5840421]
["bitfinex","SOLUSD",1746382052748,82.0,147.84,147.82,21.5840421]
["bitfinex","SOLUSD",1746382053142,82.0,147.84,147.81,21.5840421]
["bitfinex","SOLUSD",1746382054453,103.5840421,147.84,147.8,21.5840421]
["bitfinex","SOLUSD",1746382054644,21.5840421,147.83,147.79,28.35039976]
["bitfinex","SOLUSD",1746382054844,21.5840421,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746382056052,82.0,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1746382056053,103.5840421,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1746382056228,103.5840421,147.83,147.8,21.5840421]
["bitfinex","SOLUSD",1746382056229,82.0,147.83,147.8,21.5840421]
["bitfinex","SOLUSD",1746382056429,82.0,147.83,147.81,21.5840421]
["bitfinex","SOLUSD",1746382056842,82.0,147.83,147.82,21.5840421]
["bitfinex","SOLUSD",1746382057341,82.0,147.83,147.81,28.34947062]
["bitfinex","SOLUSD",1746382058939,82.0,147.83,147.8,28.34978467]
["bitfinex","SOLUSD",1746382060953,82.0,147.83,147.81,21.5840421]
["bitfinex","SOLUSD",1746382062367,82.0,147.83,147.82,21.5840421]
["bitfinex","SOLUSD",1746382062545,82.0,147.86,147.82,21.5840421]
["bitfinex","SOLUSD",1746382062736,82.0,147.86,147.83,21.5840421]
["bitfinex","SOLUSD",1746382062943,82.0,147.86,147.84,21.5840421]
["bitfinex","SOLUSD",1746382063967,82.0,147.86,147.83,21.5840421]
["bitfinex","SOLUSD",1746382065869,82.0,147.86,147.83,28.34816033]
["bitfinex","SOLUSD",1746382070352,82.0,147.86,147.83,21.5840421]
["bitfinex","SOLUSD",1746382073952,82.0,147.86,147.83,28.34850888]
["bitfinex","SOLUSD",1746382074775,82.0,147.86,147.83,21.5840421]
["bitfinex","SOLUSD",1746382076077,82.0,147.86,147.82,34.6818067]
["bitfinex","SOLUSD",1746382076475,82.0,147.86,147.82,48.1218067]
["bitfinex","SOLUSD",1746382076878,82.0,147.86,147.82,19.7729]
["bitfinex","SOLUSD",1746382077063,82.0,147.86,147.82,41.3569421]
["bitfinex","SOLUSD",1746382077575,82.0,147.86,147.82,48.12181226]
["bitfinex","SOLUSD",1746382077750,82.0,147.86,147.83,21.5840421]
["bitfinex","SOLUSD",1746382079273,110.3473319,147.86,147.82,41.3569421]
["bitfinex","SOLUSD",1746382079559,82.0,147.85,147.82,35.0240421]
["bitfinex","SOLUSD",1746382080477,82.0,147.85,147.82,41.78899821]
["bitfinex","SOLUSD",1746382083377,82.0,147.85,147.82,13.44]
["bitfinex","SOLUSD",1746382084801,95.4823548,147.85,147.82,13.44]
["bitfinex","SOLUSD",1746382085083,102.24609408,147.85,147.82,13.44]
["bitfinex","SOLUSD",1746382085295,82.0,147.84,147.82,13.44]
["bitfinex","SOLUSD",1746382086177,82.0,147.83,147.81,13.4823548]
["bitfinex","SOLUSD",1746382086380,82.0,147.83,147.8,13.4823548]
["bitfinex","SOLUSD",1746382086766,13.4823548,147.82,147.79,13.36]
["bitfinex","SOLUSD",1746382088095,102.24724094,147.83,147.79,13.36]
["bitfinex","SOLUSD",1746382090669,95.4823548,147.82,147.79,13.36]
["bitfinex","SOLUSD",1746382090995,13.4823548,147.81,147.79,13.36]
["bitfinex","SOLUSD",1746382096172,95.4823548,147.8,147.79,13.36]
["bitfinex","SOLUSD",1746382096373,13.4823548,147.8,147.75,13.36]
["bitfinex","SOLUSD",1746382096676,95.4823548,147.79,147.75,13.36]
["bitfinex","SOLUSD",1746382096876,95.4823548,147.79,147.75,20.12801384]
["bitfinex","SOLUSD",1746382097891,95.4823548,147.79,147.75,33.61036864]
["bitfinex","SOLUSD",1746382098094,82.0,147.79,147.76,13.4823548]
["bitfinex","SOLUSD",1746382098299,82.0,147.79,147.77,13.4823548]
["bitfinex","SOLUSD",1746382098998,82.0,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1746382101086,82.0,147.79,147.78,20.24917033]
["bitfinex","SOLUSD",1746382102906,82.0,147.82,147.78,20.24917033]
["bitfinex","SOLUSD",1746382103875,82.0,147.82,147.79,13.4823548]
["bitfinex","SOLUSD",1746382104194,82.0,147.82,147.81,13.4823548]
["bitfinex","SOLUSD",1746382104374,82.0,147.86,147.81,13.4823548]
["bitfinex","SOLUSD",1746382104700,82.0,147.86,147.83,13.4823548]
["bitfinex","SOLUSD",1746382105396,82.0,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1746382105600,82.0,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1746382105989,82.0,147.85,147.82,6.76452909]
["bitfinex","SOLUSD",1746382106787,82.0,147.85,147.82,20.24688389]
["bitfinex","SOLUSD",1746382115108,82.0,147.85,147.81,20.24779692]
["bitfinex","SOLUSD",1746382116624,13.4823548,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746382116907,13.4823548,147.82,147.8,20.12589172]
["bitfinex","SOLUSD",1746382117299,13.4823548,147.83,147.8,20.12589172]
["bitfinex","SOLUSD",1746382118223,13.4823548,147.83,147.8,13.36]
["bitfinex","SOLUSD",1746382120612,95.4823548,147.84,147.8,33.60824776]
["bitfinex","SOLUSD",1746382123528,82.0,147.84,147.8,33.60824776]
["bitfinex","SOLUSD",1746382123816,95.4823548,147.84,147.8,33.60824776]
["bitfinex","SOLUSD",1746382125519,82.0,147.84,147.8,33.60824776]
["bitfinex","SOLUSD",1746382126316,82.0,147.83,147.8,33.60824776]
["bitfinex","SOLUSD",1746382132531,82.0,147.83,147.8,20.12589296]
["bitfinex","SOLUSD",1746382132706,82.0,147.83,147.8,33.60824776]
["bitfinex","SOLUSD",1746382138728,82.0,147.83,147.81,13.4823548]
["bitfinex","SOLUSD",1746382139331,82.0,147.83,147.82,13.4823548]
["bitfinex","SOLUSD",1746382139531,82.0,147.83,147.82,20.24733924]
["bitfinex","SOLUSD",1746382141436,82.0,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1746382143120,13.4823548,147.82,147.8,13.36]
["bitfinex","SOLUSD",1746382143928,95.4823548,147.82,147.8,13.36]
["bitfinex","SOLUSD",1746382144536,82.0,147.82,147.8,13.36]
["bitfinex","SOLUSD",1746382145742,95.4823548,147.82,147.8,13.36]
["bitfinex","SOLUSD",1746382146457,13.4823548,147.81,147.8,13.36]
["bitfinex","SOLUSD",1746382146618,95.4823548,147.81,147.8,13.36]
["bitfinex","SOLUSD",1746382147013,82.0,147.81,147.78,20.24915892]
["bitfinex","SOLUSD",1746382150752,82.0,147.81,147.78,6.76680412]
["bitfinex","SOLUSD",1746382155239,82.0,147.81,147.78,13.4823548]
["bitfinex","SOLUSD",1746382155769,82.0,147.81,147.78,8.63272081]
["bitfinex","SOLUSD",1746382157261,82.0,147.81,147.78,15.39949801]
["bitfinex","SOLUSD",1746382157550,82.0,147.8,147.76,34.79267175]
["bitfinex","SOLUSD",1746382158271,82.0,147.8,147.77,8.63272081]
["bitfinex","SOLUSD",1746382159364,82.0,147.8,147.77,15.39965711]
["bitfinex","SOLUSD",1746382161494,82.0,147.79,147.76,34.79294091]
["bitfinex","SOLUSD",1746382161792,82.0,147.79,147.76,28.70034091]
["bitfinex","SOLUSD",1746382163095,82.0,147.79,147.77,8.63272081]
["bitfinex","SOLUSD",1746382163323,82.0,147.82,147.78,8.63272081]
["bitfinex","SOLUSD",1746382163472,82.0,147.82,147.77,34.53088324]
["bitfinex","SOLUSD",1746382163473,82.0,147.87,147.81,8.63272081]
["bitfinex","SOLUSD",1746382163671,82.0,147.87,147.84,8.63272081]
["bitfinex","SOLUSD",1746382163899,82.0,147.86,147.84,8.63272081]
["bitfinex","SOLUSD",1746382164919,82.0,147.88,147.85,8.63272081]
["bitfinex","SOLUSD",1746382165509,82.0,147.88,147.85,15.39608239]
["bitfinex","SOLUSD",1746382165815,13.47929913,147.87,147.81,13.3]
["bitfinex","SOLUSD",1746382166107,82.0,147.86,147.82,13.47929913]
["bitfinex","SOLUSD",1746382167214,82.0,147.86,147.82,20.24428357]
["bitfinex","SOLUSD",1746382167806,58.41327113,147.91,147.81,13.3]
["bitfinex","SOLUSD",1746382167807,13.47929913,147.84,147.81,13.3]
["bitfinex","SOLUSD",1746382168016,82.0,147.83,147.81,13.3]
["bitfinex","SOLUSD",1746382171418,81.5,147.83,147.81,13.3]
["bitfinex","SOLUSD",1746382179012,81.5,147.82,147.81,13.3]
["bitfinex","SOLUSD",1746382179414,94.97929913,147.82,147.81,13.3]
["bitfinex","SOLUSD",1746382179637,81.5,147.82,147.81,13.3]
["bitfinex","SOLUSD",1746382180218,94.97929913,147.82,147.78,13.3]
["bitfinex","SOLUSD",1746382180414,81.5,147.81,147.78,13.3]
["bitfinex","SOLUSD",1746382181133,81.5,147.81,147.78,20.06680759]
["bitfinex","SOLUSD",1746382181449,81.5,147.81,147.78,33.54610672]
["bitfinex","SOLUSD",1746382184912,81.5,147.8,147.78,33.54610672]
["bitfinex","SOLUSD",1746382185740,81.5,147.8,147.79,13.47929913]
["bitfinex","SOLUSD",1746382187341,81.5,147.8,147.79,20.24565679]
["bitfinex","SOLUSD",1746382190143,81.5,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1746382192724,81.5,147.8,147.78,28.69882385]
["bitfinex","SOLUSD",1746382193758,81.5,147.8,147.78,20.06664103]
["bitfinex","SOLUSD",1746382193946,81.5,147.8,147.78,15.39882385]
["bitfinex","SOLUSD",1746382195453,81.5,147.8,147.79,8.63218282]
["bitfinex","SOLUSD",1746382196654,81.5,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746382197035,81.5,147.83,147.8,15.39808268]
["bitfinex","SOLUSD",1746382202937,8.63218282,147.82,147.79,20.06617574]
["bitfinex","SOLUSD",1746382203254,90.13218282,147.81,147.79,13.3]
["bitfinex","SOLUSD",1746382203436,8.63218282,147.8,147.78,6.76678813]
["bitfinex","SOLUSD",1746382203637,90.13218282,147.81,147.78,6.76678813]
["bitfinex","SOLUSD",1746382204051,81.5,147.81,147.78,8.63218282]
["bitfinex","SOLUSD",1746382204765,81.5,147.81,147.79,8.63218282]
["bitfinex","SOLUSD",1746382205565,81.5,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1746382205566,81.5,147.81,147.78,8.63218282]
["bitfinex","SOLUSD",1746382205758,81.5,147.81,147.78,13.48796175]
["bitfinex","SOLUSD",1746382206154,81.5,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1746382207172,94.98796175,147.81,147.78,6.76672921]
["bitfinex","SOLUSD",1746382207349,13.48796175,147.79,147.76,20.06754812]
["bitfinex","SOLUSD",1746382207667,81.5,147.78,147.76,20.06754812]
["bitfinex","SOLUSD",1746382209766,81.5,147.78,147.76,13.3]
["bitfinex","SOLUSD",1746382209962,81.5,147.78,147.76,20.06763488]
["bitfinex","SOLUSD",1746382211073,81.5,147.78,147.76,13.3]
["bitfinex","SOLUSD",1746382211368,81.5,147.77,147.76,13.3]
["bitfinex","SOLUSD",1746382214474,13.48796175,147.78,147.76,13.3]
["bitfinex","SOLUSD",1746382214673,13.48796175,147.77,147.72,13.3]
["bitfinex","SOLUSD",1746382214856,13.48796175,147.73,147.72,13.3]
["bitfinex","SOLUSD",1746382215169,13.48796175,147.73,147.68,20.07139761]
["bitfinex","SOLUSD",1746382215351,95.48796175,147.72,147.68,33.55935936]
["bitfinex","SOLUSD",1746382215555,82.0,147.71,147.68,13.3]
["bitfinex","SOLUSD",1746382216570,82.0,147.71,147.68,33.55923217]
["bitfinex","SOLUSD",1746382216779,82.0,147.71,147.69,13.48796175]
["bitfinex","SOLUSD",1746382216963,82.0,147.71,147.7,26.9759235]
["bitfinex","SOLUSD",1746382217148,82.0,147.76,147.7,26.9759235]
["bitfinex","SOLUSD",1746382217358,82.0,147.76,147.74,13.48796175]
["bitfinex","SOLUSD",1746382218284,82.0,147.76,147.74,20.25657154]
["bitfinex","SOLUSD",1746382218852,82.0,147.76,147.74,13.48796175]
["bitfinex","SOLUSD",1746382219975,13.48796175,147.78,147.74,13.48796175]
["bitfinex","SOLUSD",1746382220177,13.48796175,147.77,147.73,26.78796175]
["bitfinex","SOLUSD",1746382220758,13.48796175,147.76,147.73,13.3]
["bitfinex","SOLUSD",1746382221483,13.48796175,147.74,147.73,13.3]
["bitfinex","SOLUSD",1746382221690,13.48796175,147.74,147.69,33.55875448]
["bitfinex","SOLUSD",1746382222483,13.48796175,147.74,147.7,13.48796175]
["bitfinex","SOLUSD",1746382222672,13.48796175,147.74,147.69,20.07079273]
["bitfinex","SOLUSD",1746382222673,13.48796175,147.75,147.71,13.48796175]
["bitfinex","SOLUSD",1746382222880,20.25585334,147.76,147.72,13.48796175]
["bitfinex","SOLUSD",1746382223079,18.64964886,147.77,147.71,13.48796175]
["bitfinex","SOLUSD",1746382223415,18.64964886,147.77,147.69,20.07079273]
["bitfinex","SOLUSD",1746382223416,38.90503179,147.77,147.72,13.48796175]
["bitfinex","SOLUSD",1746382223766,38.90503179,147.77,147.69,20.07079273]
["bitfinex","SOLUSD",1746382223767,18.64964886,147.74,147.69,20.07079273]
["bitfinex","SOLUSD",1746382223966,13.48796175,147.74,147.7,13.48796175]
["bitfinex","SOLUSD",1746382224571,32.13761061,147.74,147.7,13.48796175]
["bitfinex","SOLUSD",1746382224985,13.48796175,147.74,147.7,20.25823221]
["bitfinex","SOLUSD",1746382225289,13.48796175,147.75,147.71,13.48796175]
["bitfinex","SOLUSD",1746382225467,32.13761061,147.75,147.71,13.48796175]
["bitfinex","SOLUSD",1746382225784,32.13761061,147.76,147.72,13.48796175]
["bitfinex","SOLUSD",1746382225968,32.13761061,147.76,147.69,13.3]
["bitfinex","SOLUSD",1746382225969,13.48796175,147.73,147.69,13.3]
["bitfinex","SOLUSD",1746382226370,13.48796175,147.73,147.69,26.78796175]
["bitfinex","SOLUSD",1746382227095,13.48796175,147.72,147.69,13.3]
["bitfinex","SOLUSD",1746382227282,13.48796175,147.71,147.67,19.88836175]
["bitfinex","SOLUSD",1746382227487,13.48796175,147.69,147.67,13.3]
["bitfinex","SOLUSD",1746382227671,13.48796175,147.68,147.67,13.3]
["bitfinex","SOLUSD",1746382230597,18.64964886,147.69,147.67,13.3]
["bitfinex","SOLUSD",1746382230798,13.48796175,147.68,147.67,13.3]
["bitfinex","SOLUSD",1746382230976,13.48796175,147.69,147.67,13.3]
["bitfinex","SOLUSD",1746382231482,13.48796175,147.7,147.67,13.3]
["bitfinex","SOLUSD",1746382231683,25.703692,147.72,147.67,13.3]
["bitfinex","SOLUSD",1746382231684,13.48796175,147.71,147.67,33.55972112]
["bitfinex","SOLUSD",1746382232373,13.48796175,147.7,147.67,20.07175937]
["bitfinex","SOLUSD",1746382232673,13.48796175,147.7,147.67,13.3]
["bitfinex","SOLUSD",1746382234003,13.48796175,147.69,147.67,13.3]
["bitfinex","SOLUSD",1746382236799,13.48796175,147.7,147.67,20.07180324]
["bitfinex","SOLUSD",1746382238102,13.48796175,147.7,147.67,13.3]
["bitfinex","SOLUSD",1746382238779,13.48796175,147.7,147.67,20.07174211]
["bitfinex","SOLUSD",1746382238980,13.48796175,147.7,147.67,13.3]
["bitfinex","SOLUSD",1746382239203,13.48796175,147.69,147.67,13.3]
["bitfinex","SOLUSD",1746382239807,6.77005143,147.71,147.67,13.3]
["bitfinex","SOLUSD",1746382239808,13.48796175,147.68,147.67,13.3]
["bitfinex","SOLUSD",1746382242980,13.48796175,147.69,147.67,13.3]
["bitfinex","SOLUSD",1746382243182,13.48796175,147.68,147.67,13.3]
["bitfinex","SOLUSD",1746382244491,32.13761061,147.68,147.63,13.3]
["bitfinex","SOLUSD",1746382244680,13.48796175,147.66,147.63,13.3]
["bitfinex","SOLUSD",1746382246185,13.48796175,147.68,147.64,13.48796175]
["bitfinex","SOLUSD",1746382246386,15.09456175,147.69,147.65,13.48796175]
["bitfinex","SOLUSD",1746382247906,13.48796175,147.68,147.64,6.77290319]
["bitfinex","SOLUSD",1746382248091,13.48796175,147.68,147.64,20.26086494]
["bitfinex","SOLUSD",1746382249302,44.64964886,147.7,147.64,20.26086494]
["bitfinex","SOLUSD",1746382249526,58.13761061,147.7,147.66,13.48796175]
["bitfinex","SOLUSD",1746382249883,58.13761061,147.7,147.66,20.2601283]
["bitfinex","SOLUSD",1746382250877,13.48796175,147.67,147.65,6.77264212]
["bitfinex","SOLUSD",1746382251410,13.48796175,147.68,147.65,6.77264212]
["bitfinex","SOLUSD",1746382253109,13.48796175,147.68,147.65,13.48796175]
["bitfinex","SOLUSD",1746382253706,13.48796175,147.68,147.64,20.26119393]
["bitfinex","SOLUSD",1746382255718,51.42030842,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1746382256515,18.64964886,147.69,147.63,20.07351012]
["bitfinex","SOLUSD",1746382257301,25.420686,147.69,147.63,20.07351012]
["bitfinex","SOLUSD",1746382257906,18.64964886,147.67,147.6,6.0476]
["bitfinex","SOLUSD",1746382258108,0.28432314,147.66,147.6,6.0476]
["bitfinex","SOLUSD",1746382259220,0.28432314,147.66,147.6,12.82256363]
["bitfinex","SOLUSD",1746382259512,18.64964886,147.65,147.6,12.82256363]
["bitfinex","SOLUSD",1746382260690,26.0,147.67,147.6,12.82256363]
["bitfinex","SOLUSD",1746382261205,18.64964886,147.7,147.6,29.760233]
["bitfinex","SOLUSD",1746382261610,26.0,147.7,147.61,0.28432314]
["bitfinex","SOLUSD",1746382261794,26.0,147.7,147.62,1.5366]
["bitfinex","SOLUSD",1746382262002,18.64964886,147.71,147.62,1.5366]
["bitfinex","SOLUSD",1746382262302,44.64964886,147.71,147.63,6.6033]
["bitfinex","SOLUSD",1746382262492,44.64964886,147.71,147.64,13.32]
["bitfinex","SOLUSD",1746382262898,0.28432314,147.7,147.64,13.32]
["bitfinex","SOLUSD",1746382264012,18.64964886,147.67,147.64,13.32]
["bitfinex","SOLUSD",1746382264510,44.933972,147.68,147.64,13.32]
["bitfinex","SOLUSD",1746382264892,6.77185616,147.67,147.64,13.32]
["bitfinex","SOLUSD",1746382268016,18.64964886,147.64,147.6,13.3]
["bitfinex","SOLUSD",1746382269012,6.77369098,147.63,147.6,13.3]
["bitfinex","SOLUSD",1746382269817,25.42299083,147.64,147.6,13.3]
["bitfinex","SOLUSD",1746382271409,0.28432314,147.63,147.6,13.3]
["bitfinex","SOLUSD",1746382271808,26.0,147.61,147.6,13.3]
["bitfinex","SOLUSD",1746382271996,44.64964886,147.61,147.56,267.42]
["bitfinex","SOLUSD",1746382272201,44.64964886,147.61,147.56,274.1968767]
["bitfinex","SOLUSD",1746382275025,51.42432579,147.61,147.56,274.1968767]
["bitfinex","SOLUSD",1746382275232,44.64964886,147.61,147.56,274.1968767]
["bitfinex","SOLUSD",1746382275731,51.42427847,147.61,147.56,274.1968767]
["bitfinex","SOLUSD",1746382276134,44.64964886,147.61,147.56,274.1968767]
["bitfinex","SOLUSD",1746382277411,0.28432314,147.63,147.56,274.1968767]
["bitfinex","SOLUSD",1746382277727,18.933972,147.63,147.56,274.1968767]
["bitfinex","SOLUSD",1746382278334,0.28432314,147.63,147.56,274.1968767]
["bitfinex","SOLUSD",1746382278531,6.77247273,147.66,147.56,291.13913747]
["bitfinex","SOLUSD",1746382278732,26.0,147.63,147.57,1.6089]
["bitfinex","SOLUSD",1746382279131,25.42212159,147.66,147.57,1.6089]
["bitfinex","SOLUSD",1746382279132,44.64964886,147.65,147.57,1.6089]
["bitfinex","SOLUSD",1746382279636,51.42273343,147.65,147.58,6.7759859]
["bitfinex","SOLUSD",1746382280627,51.42273343,147.65,147.57,6.77644507]
["bitfinex","SOLUSD",1746382281224,26.0,147.62,147.56,274.19674486]
["bitfinex","SOLUSD",1746382282930,32.77436552,147.62,147.56,274.19674486]
["bitfinex","SOLUSD",1746382283241,18.64964886,147.61,147.56,267.42]
["bitfinex","SOLUSD",1746382283641,18.64964886,147.61,147.56,13.32]
["bitfinex","SOLUSD",1746382284141,18.64964886,147.61,147.56,20.09680663]
["bitfinex","SOLUSD",1746382285041,25.42438351,147.61,147.56,13.32]
["bitfinex","SOLUSD",1746382285244,26.94158351,147.61,147.56,13.32]
["bitfinex","SOLUSD",1746382287040,0.28432314,147.6,147.55,6.2493]
["bitfinex","SOLUSD",1746382287220,0.28432314,147.6,147.54,13.32]
["bitfinex","SOLUSD",1746382288146,18.64964886,147.58,147.54,13.32]
["bitfinex","SOLUSD",1746382288851,18.64964886,147.58,147.54,20.09781633]
["bitfinex","SOLUSD",1746382289039,18.64964886,147.58,147.54,13.32]
["bitfinex","SOLUSD",1746382290044,18.64964886,147.58,147.54,20.09779636]
["bitfinex","SOLUSD",1746382290435,25.42579134,147.58,147.54,13.32]
["bitfinex","SOLUSD",1746382290742,18.64964886,147.58,147.54,13.32]
["bitfinex","SOLUSD",1746382291333,25.42563684,147.58,147.54,13.32]
["bitfinex","SOLUSD",1746382291650,0.28432314,147.57,147.54,13.32]
["bitfinex","SOLUSD",1746382292443,18.64964886,147.55,147.54,13.32]
["bitfinex","SOLUSD",1746382292837,18.64964886,147.55,147.5,13.32]
["bitfinex","SOLUSD",1746382293450,6.77782296,147.54,147.5,13.32]
["bitfinex","SOLUSD",1746382294351,18.64964886,147.53,147.49,260.5246]
["bitfinex","SOLUSD",1746382294846,18.64964886,147.53,147.49,254.2]
["bitfinex","SOLUSD",1746382295050,18.64964886,147.53,147.48,13.32]
["bitfinex","SOLUSD",1746382295249,0.28432314,147.52,147.48,13.32]
["bitfinex","SOLUSD",1746382295750,6.77920141,147.51,147.48,13.32]
["bitfinex","SOLUSD",1746382296249,18.64964886,147.5,147.48,13.32]
["bitfinex","SOLUSD",1746382297835,18.64964886,147.51,147.48,13.32]
["bitfinex","SOLUSD",1746382300452,1.5172,147.56,147.48,20.10056579]
["bitfinex","SOLUSD",1746382300756,26.0,147.57,147.49,1.5088]
["bitfinex","SOLUSD",1746382300954,1.6624,147.59,147.49,1.5088]
["bitfinex","SOLUSD",1746382301255,18.64964886,147.58,147.49,1.5088]
["bitfinex","SOLUSD",1746382301753,25.42563476,147.58,147.5,6.77966101]
["bitfinex","SOLUSD",1746382302053,51.42563476,147.58,147.5,6.77966101]
["bitfinex","SOLUSD",1746382302234,0.14216157,147.57,147.5,6.77966101]
["bitfinex","SOLUSD",1746382302435,0.28432314,147.57,147.5,6.77966101]
["bitfinex","SOLUSD",1746382303049,18.64964886,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1746382303446,26.0,147.57,147.51,6.3552]
["bitfinex","SOLUSD",1746382303756,6.7747164,147.61,147.51,6.3552]
["bitfinex","SOLUSD",1746382304057,26.0,147.58,147.51,6.3552]
["bitfinex","SOLUSD",1746382304451,18.64964886,147.6,147.51,6.3552]
["bitfinex","SOLUSD",1746382304654,26.0,147.59,147.51,6.3552]
["bitfinex","SOLUSD",1746382305361,26.0,147.59,147.52,6.77874186]
["bitfinex","SOLUSD",1746382305565,26.0,147.59,147.53,13.34]
["bitfinex","SOLUSD",1746382307656,26.0,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1746382307860,32.77555912,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1746382308656,18.64964886,147.58,147.52,6.77831659]
["bitfinex","SOLUSD",1746382308858,18.64964886,147.58,147.53,13.34]
["bitfinex","SOLUSD",1746382310171,25.42572883,147.58,147.53,13.34]
["bitfinex","SOLUSD",1746382311144,82.0,147.57,147.53,13.34]
["bitfinex","SOLUSD",1746382312162,82.0,147.57,147.53,20.1182218]
["bitfinex","SOLUSD",1746382316872,82.0,147.56,147.53,20.1182218]
["bitfinex","SOLUSD",1746382320478,82.0,147.56,147.53,37.06392775]
["bitfinex","SOLUSD",1746382321558,82.0,147.6,147.53,37.06392775]
["bitfinex","SOLUSD",1746382321758,82.0,147.59,147.54,7.928]
["bitfinex","SOLUSD",1746382322665,82.0,147.59,147.55,23.72077261]
["bitfinex","SOLUSD",1746382324765,82.0,147.62,147.55,23.72077261]
["bitfinex","SOLUSD",1746382328672,82.0,147.61,147.55,23.72077261]
["bitfinex","SOLUSD",1746382337075,82.0,147.61,147.56,13.34]
["bitfinex","SOLUSD",1746382337278,82.0,147.61,147.57,0.28432314]
["bitfinex","SOLUSD",1746382337788,82.0,147.65,147.58,23.71595066]
["bitfinex","SOLUSD",1746382338096,82.0,147.64,147.58,23.71595066]
["bitfinex","SOLUSD",1746382338703,82.0,147.64,147.59,6.3268]
["bitfinex","SOLUSD",1746382339889,82.0,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1746382340191,82.0,147.64,147.61,13.34]
["bitfinex","SOLUSD",1746382340409,82.0,147.63,147.61,13.34]
["bitfinex","SOLUSD",1746382348099,82.0,147.62,147.61,13.34]
["bitfinex","SOLUSD",1746382350101,82.0,147.62,147.61,20.11460876]
["bitfinex","SOLUSD",1746382350803,82.0,147.62,147.61,13.34]
["bitfinex","SOLUSD",1746382353211,82.0,147.62,147.61,20.11460876]
["bitfinex","SOLUSD",1746382353705,82.0,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1746382355107,82.0,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1746382355678,82.0,147.62,147.59,20.11538668]
["bitfinex","SOLUSD",1746382357614,82.0,147.62,147.59,13.34]
["bitfinex","SOLUSD",1746382357787,90.38627869,147.62,147.59,13.34]
["bitfinex","SOLUSD",1746382358304,82.0,147.61,147.59,13.34]
["bitfinex","SOLUSD",1746382358518,82.0,147.6,147.59,13.34]
["bitfinex","SOLUSD",1746382359712,88.77506775,147.6,147.59,13.34]
["bitfinex","SOLUSD",1746382360712,88.77506775,147.6,147.55,13.32]
["bitfinex","SOLUSD",1746382360920,82.0,147.59,147.55,13.32]
["bitfinex","SOLUSD",1746382363629,82.0,147.58,147.55,13.32]
["bitfinex","SOLUSD",1746382364697,6.77644507,147.57,147.55,13.32]
["bitfinex","SOLUSD",1746382364897,83.5939,147.56,147.51,267.54]
["bitfinex","SOLUSD",1746382365110,18.64964886,147.55,147.51,267.54]
["bitfinex","SOLUSD",1746382365299,82.0,147.54,147.51,267.54]
["bitfinex","SOLUSD",1746382365513,18.64964886,147.55,147.51,267.54]
["bitfinex","SOLUSD",1746382365514,82.0,147.53,147.51,267.54]
["bitfinex","SOLUSD",1746382365708,82.0,147.53,147.51,13.32]
["bitfinex","SOLUSD",1746382366820,82.0,147.52,147.51,13.32]
["bitfinex","SOLUSD",1746382372626,18.64964886,147.55,147.51,13.32]
["bitfinex","SOLUSD",1746382372826,8.37094951,147.56,147.51,20.09913642]
["bitfinex","SOLUSD",1746382373212,1.5939,147.56,147.51,20.09913642]
["bitfinex","SOLUSD",1746382374417,8.37088094,147.56,147.51,13.32]
["bitfinex","SOLUSD",1746382374629,18.64964886,147.55,147.51,13.32]
["bitfinex","SOLUSD",1746382375824,25.42742273,147.55,147.51,13.32]
["bitfinex","SOLUSD",1746382378234,51.42742273,147.55,147.51,13.32]
["bitfinex","SOLUSD",1746382378741,18.64964886,147.53,147.51,13.32]
["bitfinex","SOLUSD",1746382380922,82.0,147.54,147.51,13.32]
["bitfinex","SOLUSD",1746382384332,82.0,147.53,147.51,13.32]
["bitfinex","SOLUSD",1746382388732,82.0,147.53,147.49,13.32]
["bitfinex","SOLUSD",1746382390213,82.0,147.52,147.49,13.32]
["bitfinex","SOLUSD",1746382390740,82.0,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1746382412664,82.0,147.52,147.5,20.09966101]
["bitfinex","SOLUSD",1746382414629,82.0,147.52,147.5,13.32]
["bitfinex","SOLUSD",1746382419558,82.0,147.51,147.5,13.32]
["bitfinex","SOLUSD",1746382419746,6.77830494,147.53,147.5,13.32]
["bitfinex","SOLUSD",1746382422230,6.77830494,147.53,147.48,20.10053906]
["bitfinex","SOLUSD",1746382425247,6.77830494,147.53,147.48,13.32]
["bitfinex","SOLUSD",1746382425448,82.0,147.5,147.48,13.32]
["bitfinex","SOLUSD",1746382429164,82.0,147.5,147.48,20.10054841]
["bitfinex","SOLUSD",1746382437301,88.77783466,147.54,147.48,20.10054841]
["bitfinex","SOLUSD",1746382437491,82.0,147.53,147.48,20.10054841]
["bitfinex","SOLUSD",1746382442797,88.77828495,147.53,147.48,20.10054841]
["bitfinex","SOLUSD",1746382443099,82.0,147.52,147.48,20.10054841]
["bitfinex","SOLUSD",1746382446403,88.77894716,147.52,147.48,13.32]
["bitfinex","SOLUSD",1746382449002,82.0,147.51,147.48,13.32]
["bitfinex","SOLUSD",1746382449209,82.0,147.5,147.48,13.32]
["bitfinex","SOLUSD",1746382449693,82.0,147.5,147.48,20.10044952]
["bitfinex","SOLUSD",1746382450806,82.0,147.5,147.48,13.32]
["bitfinex","SOLUSD",1746382463016,82.0,147.5,147.48,20.10057966]
["bitfinex","SOLUSD",1746382466920,82.0,147.5,147.47,13.32]
["bitfinex","SOLUSD",1746382469023,82.0,147.5,147.47,20.10088631]
["bitfinex","SOLUSD",1746382472125,82.0,147.49,147.47,13.32]
["bitfinex","SOLUSD",1746382473524,88.78026627,147.49,147.47,13.32]
["bitfinex","SOLUSD",1746382475425,82.0,147.48,147.47,13.32]
["bitfinex","SOLUSD",1746382475609,6.77979799,147.5,147.47,13.32]
["bitfinex","SOLUSD",1746382475920,18.64964886,147.51,147.47,13.32]
["bitfinex","SOLUSD",1746382477418,18.64964886,147.51,147.39,265.06541169]
["bitfinex","SOLUSD",1746382477419,26.0,147.49,147.39,265.06541169]
["bitfinex","SOLUSD",1746382477719,26.0,147.49,147.42,13.32]
["bitfinex","SOLUSD",1746382478426,6.78058041,147.48,147.42,13.32]
["bitfinex","SOLUSD",1746382479907,18.64964886,147.43,147.36,10.66541169]
["bitfinex","SOLUSD",1746382480109,82.0,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1746382480309,82.0,147.42,147.36,17.45144516]
["bitfinex","SOLUSD",1746382480729,6.78380028,147.41,147.36,17.45144516]
["bitfinex","SOLUSD",1746382480934,6.78380028,147.41,147.36,10.66541169]
["bitfinex","SOLUSD",1746382481130,82.0,147.44,147.37,8.23192314]
["bitfinex","SOLUSD",1746382482413,82.0,147.44,147.37,7.9476]
["bitfinex","SOLUSD",1746382482613,82.0,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1746382483214,82.0,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1746382487025,82.0,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1746382487341,82.0,147.42,147.37,13.18779256]
["bitfinex","SOLUSD",1746382487719,82.0,147.42,147.35,6.7865626]
["bitfinex","SOLUSD",1746382488131,13.56793359,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746382488436,13.56793359,147.36,147.34,6.78689109]
["bitfinex","SOLUSD",1746382488616,13.56793359,147.36,147.33,13.38702726]
["bitfinex","SOLUSD",1746382488811,13.56793359,147.35,147.33,26.63715017]
["bitfinex","SOLUSD",1746382489320,13.56793359,147.43,147.35,0.28432314]
["bitfinex","SOLUSD",1746382489514,13.56793359,147.43,147.38,13.56793359]
["bitfinex","SOLUSD",1746382489720,13.56793359,147.43,147.39,13.32]
["bitfinex","SOLUSD",1746382490829,13.56793359,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1746382498746,82.0,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1746382501151,82.0,147.48,147.41,27.13586718]
["bitfinex","SOLUSD",1746382501342,82.0,147.48,147.46,13.56793359]
["bitfinex","SOLUSD",1746382501648,82.0,147.48,147.46,26.88793359]
["bitfinex","SOLUSD",1746382501826,82.0,147.48,147.46,21.9890259]
["bitfinex","SOLUSD",1746382502935,82.0,147.48,147.46,13.32]
["bitfinex","SOLUSD",1746382503351,82.0,147.48,147.46,20.1012971]
["bitfinex","SOLUSD",1746382504041,95.54836819,147.48,147.46,20.1012971]
["bitfinex","SOLUSD",1746382505257,82.0,147.48,147.46,20.1012971]
["bitfinex","SOLUSD",1746382509343,82.0,147.48,147.46,33.64966529]
["bitfinex","SOLUSD",1746382510244,95.54836819,147.48,147.46,20.1012971]
["bitfinex","SOLUSD",1746382510643,95.54836819,147.48,147.46,13.32]
["bitfinex","SOLUSD",1746382511860,82.0,147.48,147.46,20.10148846]
["bitfinex","SOLUSD",1746382512043,95.54836819,147.48,147.46,20.10148846]
["bitfinex","SOLUSD",1746382512445,95.54836819,147.48,147.46,13.32]
["bitfinex","SOLUSD",1746382512755,13.54836819,147.47,147.46,13.32]
["bitfinex","SOLUSD",1746382513556,82.0,147.48,147.46,13.32]
["bitfinex","SOLUSD",1746382515139,82.0,147.48,147.46,33.64962561]
["bitfinex","SOLUSD",1746382515336,82.0,147.48,147.47,20.3294084]
["bitfinex","SOLUSD",1746382515669,82.0,147.51,147.47,37.28200892]
["bitfinex","SOLUSD",1746382515858,82.0,147.51,147.5,13.54836819]
["bitfinex","SOLUSD",1746382516160,82.0,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1746382516161,95.54836819,147.54,147.49,13.54836819]
["bitfinex","SOLUSD",1746382516357,82.0,147.53,147.49,13.54836819]
["bitfinex","SOLUSD",1746382517464,95.54836819,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1746382518274,95.54836819,147.53,147.49,20.32835562]
["bitfinex","SOLUSD",1746382518561,13.54836819,147.52,147.49,6.77998743]
["bitfinex","SOLUSD",1746382520458,13.54836819,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1746382520673,13.54836819,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1746382521168,13.54836819,147.49,147.46,26.64405308]
["bitfinex","SOLUSD",1746382521355,13.54836819,147.48,147.46,20.10135308]
["bitfinex","SOLUSD",1746382522358,13.54836819,147.49,147.46,20.10135308]
["bitfinex","SOLUSD",1746382522551,13.54836819,147.5,147.46,33.64972127]
["bitfinex","SOLUSD",1746382525980,13.54836819,147.5,147.46,20.10135308]
["bitfinex","SOLUSD",1746382526276,13.54836819,147.49,147.46,20.10135308]
["bitfinex","SOLUSD",1746382526446,13.54836819,147.5,147.46,20.10135308]
["bitfinex","SOLUSD",1746382527399,82.0,147.54,147.49,13.54836819]
["bitfinex","SOLUSD",1746382527560,82.0,147.53,147.51,13.54836819]
["bitfinex","SOLUSD",1746382528755,82.0,147.53,147.52,13.54836819]
["bitfinex","SOLUSD",1746382529164,82.0,147.53,147.51,13.54836819]
["bitfinex","SOLUSD",1746382529783,82.0,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1746382541884,82.0,147.53,147.51,20.32745852]
["bitfinex","SOLUSD",1746382542088,82.0,147.53,147.51,6.77909033]
["bitfinex","SOLUSD",1746382543365,82.0,147.53,147.51,20.32745852]
["bitfinex","SOLUSD",1746382554793,82.0,147.53,147.52,20.32711005]
["bitfinex","SOLUSD",1746382555595,82.0,147.53,147.52,33.62711005]
["bitfinex","SOLUSD",1746382556899,82.0,147.57,147.52,50.57396471]
["bitfinex","SOLUSD",1746382557099,82.0,147.6,147.56,13.54836819]
["bitfinex","SOLUSD",1746382557413,82.0,147.59,147.57,13.54836819]
["bitfinex","SOLUSD",1746382557605,82.0,147.61,147.57,13.54836819]
["bitfinex","SOLUSD",1746382557904,82.0,147.61,147.58,13.54836819]
["bitfinex","SOLUSD",1746382558103,82.0,147.61,147.59,13.54836819]
["bitfinex","SOLUSD",1746382558597,82.0,147.61,147.58,13.54836819]
["bitfinex","SOLUSD",1746382558995,82.0,147.61,147.58,20.32428741]
["bitfinex","SOLUSD",1746382560091,6.77372008,147.63,147.56,13.3]
["bitfinex","SOLUSD",1746382560092,13.54836819,147.59,147.56,13.3]
["bitfinex","SOLUSD",1746382560297,95.54836819,147.58,147.56,13.3]
["bitfinex","SOLUSD",1746382560796,13.54836819,147.57,147.56,13.3]
["bitfinex","SOLUSD",1746382561002,88.77690431,147.56,147.5,6.5985]
["bitfinex","SOLUSD",1746382561179,13.54836819,147.52,147.51,13.3]
["bitfinex","SOLUSD",1746382563287,13.54836819,147.53,147.51,13.3]
["bitfinex","SOLUSD",1746382563782,13.54836819,147.52,147.51,13.3]
["bitfinex","SOLUSD",1746382567621,90.43498826,147.54,147.51,13.3]
["bitfinex","SOLUSD",1746382567785,82.0,147.54,147.53,13.54836819]
["bitfinex","SOLUSD",1746382568108,82.0,147.57,147.53,13.54836819]
["bitfinex","SOLUSD",1746382568293,82.0,147.6,147.56,13.54836819]
["bitfinex","SOLUSD",1746382568505,82.0,147.61,147.58,13.54836819]
["bitfinex","SOLUSD",1746382569802,82.0,147.65,147.6,21.63078025]
["bitfinex","SOLUSD",1746382570002,82.0,147.65,147.62,21.63078025]
["bitfinex","SOLUSD",1746382570309,21.63078025,147.66,147.62,21.63078025]
["bitfinex","SOLUSD",1746382570481,21.63078025,147.66,147.62,34.93078025]
["bitfinex","SOLUSD",1746382570818,21.63078025,147.66,147.62,13.3]
["bitfinex","SOLUSD",1746382571108,21.63078025,147.66,147.62,34.93078025]
["bitfinex","SOLUSD",1746382571690,21.63078025,147.66,147.62,41.70483589]
["bitfinex","SOLUSD",1746382572622,6.77144649,147.68,147.63,21.63078025]
["bitfinex","SOLUSD",1746382572798,21.63078025,147.67,147.63,21.63078025]
["bitfinex","SOLUSD",1746382573187,21.63078025,147.7,147.65,21.63078025]
["bitfinex","SOLUSD",1746382573403,21.63078025,147.69,147.65,21.63078025]
["bitfinex","SOLUSD",1746382573703,21.63078025,147.68,147.64,21.63078025]
["bitfinex","SOLUSD",1746382574809,21.63078025,147.68,147.64,28.40373462]
["bitfinex","SOLUSD",1746382575380,21.63078025,147.69,147.64,6.77295437]
["bitfinex","SOLUSD",1746382575585,21.63078025,147.7,147.66,21.63078025]
["bitfinex","SOLUSD",1746382575810,21.63078025,147.71,147.67,34.93078025]
["bitfinex","SOLUSD",1746382576595,21.63078025,147.7,147.67,13.3]
["bitfinex","SOLUSD",1746382576806,21.63078025,147.69,147.67,13.3]
["bitfinex","SOLUSD",1746382577001,21.63078025,147.7,147.67,13.3]
["bitfinex","SOLUSD",1746382578392,103.63078025,147.7,147.67,13.3]
["bitfinex","SOLUSD",1746382579809,110.4014491,147.7,147.67,13.3]
["bitfinex","SOLUSD",1746382580488,21.63078025,147.68,147.64,13.28]
["bitfinex","SOLUSD",1746382580688,21.63078025,147.66,147.64,13.28]
["bitfinex","SOLUSD",1746382580884,21.63078025,147.65,147.64,13.28]
["bitfinex","SOLUSD",1746382582086,21.63078025,147.66,147.64,13.28]
["bitfinex","SOLUSD",1746382582799,21.63078025,147.67,147.64,13.28]
["bitfinex","SOLUSD",1746382583306,88.7710131,147.69,147.64,41.68398276]
["bitfinex","SOLUSD",1746382583499,103.63078025,147.68,147.64,41.68398276]
["bitfinex","SOLUSD",1746382583798,21.63078025,147.67,147.64,13.28]
["bitfinex","SOLUSD",1746382583999,21.63078025,147.66,147.64,13.28]
["bitfinex","SOLUSD",1746382584417,82.0,147.67,147.64,41.68400303]
["bitfinex","SOLUSD",1746382584712,82.0,147.67,147.65,21.63078025]
["bitfinex","SOLUSD",1746382584929,82.0,147.67,147.66,21.63078025]
["bitfinex","SOLUSD",1746382586412,103.63078025,147.7,147.66,28.40309502]
["bitfinex","SOLUSD",1746382586613,82.0,147.7,147.67,21.63078025]
["bitfinex","SOLUSD",1746382587716,82.0,147.7,147.66,21.63078025]
["bitfinex","SOLUSD",1746382589010,103.63078025,147.7,147.66,21.63078025]
["bitfinex","SOLUSD",1746382589215,82.0,147.7,147.67,21.63078025]
["bitfinex","SOLUSD",1746382589596,103.63078025,147.73,147.69,21.63078025]
["bitfinex","SOLUSD",1746382589801,103.63078025,147.73,147.69,28.40142409]
["bitfinex","SOLUSD",1746382589998,82.0,147.73,147.7,21.63078025]
["bitfinex","SOLUSD",1746382590696,103.63078025,147.73,147.69,41.68142409]
["bitfinex","SOLUSD",1746382590918,21.63078025,147.71,147.69,13.28]
["bitfinex","SOLUSD",1746382591317,21.63078025,147.7,147.69,13.28]
["bitfinex","SOLUSD",1746382595728,21.63078025,147.71,147.69,13.28]
["bitfinex","SOLUSD",1746382601798,13.50821463,147.71,147.69,13.28]
["bitfinex","SOLUSD",1746382603122,13.50821463,147.71,147.67,33.56000281]
["bitfinex","SOLUSD",1746382603907,82.0,147.72,147.7,13.50821463]
["bitfinex","SOLUSD",1746382604219,82.0,147.72,147.71,13.50821463]
["bitfinex","SOLUSD",1746382605608,82.0,147.72,147.71,20.27823697]
["bitfinex","SOLUSD",1746382605810,82.0,147.72,147.71,28.37135606]
["bitfinex","SOLUSD",1746382607302,103.60133372,147.75,147.71,28.37135606]
["bitfinex","SOLUSD",1746382608337,82.0,147.75,147.73,21.60133372]
["bitfinex","SOLUSD",1746382609116,82.0,147.75,147.72,40.94393372]
["bitfinex","SOLUSD",1746382610239,103.60133372,147.75,147.72,13.28]
["bitfinex","SOLUSD",1746382610913,103.60133372,147.75,147.72,20.04950735]
["bitfinex","SOLUSD",1746382611113,82.0,147.75,147.72,41.65084107]
["bitfinex","SOLUSD",1746382611731,82.0,147.75,147.73,21.60133372]
["bitfinex","SOLUSD",1746382611913,82.0,147.75,147.74,21.60133372]
["bitfinex","SOLUSD",1746382612233,103.60133372,147.78,147.74,21.60133372]
["bitfinex","SOLUSD",1746382612532,103.60133372,147.78,147.74,28.36979042]
["bitfinex","SOLUSD",1746382613326,82.0,147.78,147.75,21.60133372]
["bitfinex","SOLUSD",1746382613838,82.0,147.78,147.74,28.36979042]
["bitfinex","SOLUSD",1746382614020,82.0,147.78,147.74,41.64979042]
["bitfinex","SOLUSD",1746382614329,103.60133372,147.78,147.74,41.64979042]
["bitfinex","SOLUSD",1746382615015,82.0,147.78,147.74,41.64979042]
["bitfinex","SOLUSD",1746382615220,82.0,147.78,147.75,21.60133372]
["bitfinex","SOLUSD",1746382615622,82.0,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1746382616431,82.0,147.78,147.76,28.36906517]
["bitfinex","SOLUSD",1746382619127,103.60133372,147.8,147.76,28.36906517]
["bitfinex","SOLUSD",1746382619627,21.60133372,147.77,147.74,13.28]
["bitfinex","SOLUSD",1746382619839,21.60133372,147.75,147.71,13.28]
["bitfinex","SOLUSD",1746382620142,21.60133372,147.72,147.71,13.28]
["bitfinex","SOLUSD",1746382620952,21.60133372,147.73,147.71,13.28]
["bitfinex","SOLUSD",1746382621121,82.0,147.74,147.71,13.28]
["bitfinex","SOLUSD",1746382621322,82.0,147.74,147.71,41.65126853]
["bitfinex","SOLUSD",1746382621532,82.0,147.74,147.71,34.88133372]
["bitfinex","SOLUSD",1746382621913,82.0,147.74,147.71,21.60133372]
["bitfinex","SOLUSD",1746382623737,82.0,147.74,147.71,28.37131656]
["bitfinex","SOLUSD",1746382624642,82.0,147.74,147.71,21.60133372]
["bitfinex","SOLUSD",1746382624958,103.60133372,147.74,147.7,41.65165163]
["bitfinex","SOLUSD",1746382625145,82.0,147.74,147.7,41.65165163]
["bitfinex","SOLUSD",1746382625440,103.60133372,147.74,147.7,41.65165163]
["bitfinex","SOLUSD",1746382625647,110.37004533,147.74,147.7,34.88133372]
["bitfinex","SOLUSD",1746382625832,21.60133372,147.73,147.7,13.28]
["bitfinex","SOLUSD",1746382626443,21.60133372,147.72,147.7,13.28]
["bitfinex","SOLUSD",1746382628034,21.60133372,147.73,147.7,13.28]
["bitfinex","SOLUSD",1746382629469,82.0,147.74,147.71,21.60133372]
["bitfinex","SOLUSD",1746382629633,82.0,147.74,147.7,41.6517427]
["bitfinex","SOLUSD",1746382632471,103.60133372,147.74,147.7,41.6517427]
["bitfinex","SOLUSD",1746382635568,21.60133372,147.73,147.7,13.28]
["bitfinex","SOLUSD",1746382635751,13.50534564,147.72,147.7,13.28]
["bitfinex","SOLUSD",1746382635941,13.50534564,147.71,147.7,13.28]
["bitfinex","SOLUSD",1746382636656,13.50534564,147.72,147.7,13.28]
["bitfinex","SOLUSD",1746382636854,95.50534564,147.73,147.7,13.28]
["bitfinex","SOLUSD",1746382639865,82.0,147.73,147.7,33.55576099]
["bitfinex","SOLUSD",1746382641454,82.0,147.73,147.71,13.50534564]
["bitfinex","SOLUSD",1746382642565,13.50534564,147.75,147.71,13.50534564]
["bitfinex","SOLUSD",1746382643764,13.50534564,147.75,147.7,33.55576099]
["bitfinex","SOLUSD",1746382644071,13.50534564,147.74,147.7,33.55576099]
["bitfinex","SOLUSD",1746382645059,88.76788191,147.76,147.7,33.55576099]
["bitfinex","SOLUSD",1746382645266,13.50534564,147.74,147.7,33.55576099]
["bitfinex","SOLUSD",1746382646666,82.0,147.76,147.7,33.55576099]
["bitfinex","SOLUSD",1746382646854,13.50534564,147.74,147.7,33.55576099]
["bitfinex","SOLUSD",1746382648655,82.0,147.76,147.73,13.50534564]
["bitfinex","SOLUSD",1746382648849,82.0,147.79,147.75,13.50534564]
["bitfinex","SOLUSD",1746382649065,82.0,147.79,147.78,13.50534564]
["bitfinex","SOLUSD",1746382649259,8.29415388,147.83,147.78,13.50534564]
["bitfinex","SOLUSD",1746382649260,82.0,147.81,147.78,13.50534564]
["bitfinex","SOLUSD",1746382649567,83.5296,147.83,147.79,13.50534564]
["bitfinex","SOLUSD",1746382649759,13.50534564,147.82,147.78,13.50534564]
["bitfinex","SOLUSD",1746382650483,13.50534564,147.82,147.78,20.27189115]
["bitfinex","SOLUSD",1746382650986,83.5296,147.83,147.79,13.50534564]
["bitfinex","SOLUSD",1746382651275,97.03494564,147.83,147.79,13.50534564]
["bitfinex","SOLUSD",1746382652152,83.5296,147.83,147.79,13.50534564]
["bitfinex","SOLUSD",1746382652480,95.50534564,147.83,147.78,26.44829115]
["bitfinex","SOLUSD",1746382652677,13.50534564,147.82,147.78,26.44829115]
["bitfinex","SOLUSD",1746382653085,13.50534564,147.81,147.78,6.1764]
["bitfinex","SOLUSD",1746382653284,13.50534564,147.81,147.77,33.55245546]
["bitfinex","SOLUSD",1746382655085,13.50534564,147.81,147.77,26.78534564]
["bitfinex","SOLUSD",1746382655586,13.50534564,147.81,147.77,33.55259088]
["bitfinex","SOLUSD",1746382656067,13.50534564,147.82,147.78,13.50534564]
["bitfinex","SOLUSD",1746382656266,102.26991922,147.83,147.79,13.50534564]
["bitfinex","SOLUSD",1746382656477,82.0,147.82,147.79,13.50534564]
["bitfinex","SOLUSD",1746382660075,82.0,147.86,147.8,13.50534564]
["bitfinex","SOLUSD",1746382660282,95.50534564,147.85,147.81,13.50534564]
["bitfinex","SOLUSD",1746382661685,95.50534564,147.85,147.81,20.27078196]
["bitfinex","SOLUSD",1746382662782,95.50534564,147.85,147.81,13.50534564]
["bitfinex","SOLUSD",1746382664276,102.26896027,147.85,147.8,20.27116908]
["bitfinex","SOLUSD",1746382664885,102.26896027,147.85,147.8,13.50534564]
["bitfinex","SOLUSD",1746382665086,13.50534564,147.84,147.8,13.50534564]
["bitfinex","SOLUSD",1746382665665,20.26950925,147.84,147.79,13.50534564]
["bitfinex","SOLUSD",1746382666175,13.50534564,147.82,147.78,13.50534564]
["bitfinex","SOLUSD",1746382666380,13.50534564,147.81,147.77,13.28]
["bitfinex","SOLUSD",1746382666566,13.50534564,147.8,147.77,13.28]
["bitfinex","SOLUSD",1746382668093,13.50534564,147.8,147.77,26.78534564]
["bitfinex","SOLUSD",1746382668790,20.27079046,147.81,147.77,26.78534564]
["bitfinex","SOLUSD",1746382669399,13.50534564,147.8,147.77,13.28]
["bitfinex","SOLUSD",1746382670192,13.50534564,147.78,147.74,13.50534564]
["bitfinex","SOLUSD",1746382670489,95.50534564,147.78,147.75,13.26]
["bitfinex","SOLUSD",1746382670864,82.0,147.78,147.75,26.76534564]
["bitfinex","SOLUSD",1746382671067,82.0,147.78,147.76,13.50534564]
["bitfinex","SOLUSD",1746382673469,82.0,147.78,147.76,20.27272656]
["bitfinex","SOLUSD",1746382674794,13.50534564,147.8,147.76,20.27272656]
["bitfinex","SOLUSD",1746382675006,13.50534564,147.79,147.75,33.53337155]
["bitfinex","SOLUSD",1746382675387,13.50534564,147.78,147.75,13.26]
["bitfinex","SOLUSD",1746382677891,6.76589986,147.8,147.75,13.26]
["bitfinex","SOLUSD",1746382678075,13.50534564,147.79,147.75,33.53348358]
["bitfinex","SOLUSD",1746382680796,82.0,147.78,147.75,33.53348358]
["bitfinex","SOLUSD",1746382681689,82.0,147.78,147.75,26.76534564]
["bitfinex","SOLUSD",1746382681888,95.50534564,147.78,147.75,13.26]
["bitfinex","SOLUSD",1746382687408,82.0,147.78,147.75,13.26]
["bitfinex","SOLUSD",1746382687983,13.50534564,147.76,147.72,13.50534564]
["bitfinex","SOLUSD",1746382688189,13.50534564,147.76,147.71,6.1929]
["bitfinex","SOLUSD",1746382688190,13.50534564,147.75,147.73,13.26]
["bitfinex","SOLUSD",1746382689686,95.50534564,147.76,147.73,13.26]
["bitfinex","SOLUSD",1746382691410,88.76801429,147.76,147.73,13.26]
["bitfinex","SOLUSD",1746382691716,13.50534564,147.74,147.73,13.26]
["bitfinex","SOLUSD",1746382697615,102.27399326,147.74,147.73,13.26]
["bitfinex","SOLUSD",1746382701208,20.27399326,147.74,147.73,13.26]
["bitfinex","SOLUSD",1746382701618,6.76864762,147.74,147.73,13.26]
["bitfinex","SOLUSD",1746382701821,20.27399326,147.74,147.73,13.26]
["bitfinex","SOLUSD",1746382703320,13.50534564,147.74,147.73,13.26]
["bitfinex","SOLUSD",1746382705597,27.5335,147.78,147.73,13.26]
["bitfinex","SOLUSD",1746382705802,82.0,147.77,147.74,13.50534564]
["bitfinex","SOLUSD",1746382706015,82.0,147.76,147.74,13.50534564]
["bitfinex","SOLUSD",1746382708113,82.0,147.76,147.73,33.53445144]
["bitfinex","SOLUSD",1746382711824,80.9991843,147.76,147.73,33.53445144]
["bitfinex","SOLUSD",1746382714437,80.9991843,147.76,147.74,13.50534564]
["bitfinex","SOLUSD",1746382715837,94.50452994,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1746382720944,13.50534564,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1746382723143,13.50534564,147.78,147.74,13.50534564]
["bitfinex","SOLUSD",1746382723348,13.50534564,147.75,147.74,13.26]
["bitfinex","SOLUSD",1746382725341,20.27353514,147.75,147.74,13.26]
["bitfinex","SOLUSD",1746382727149,20.27353514,147.75,147.7,13.26]
["bitfinex","SOLUSD",1746382727343,13.50534564,147.73,147.7,13.26]
["bitfinex","SOLUSD",1746382728243,13.50534564,147.73,147.7,20.03047154]
["bitfinex","SOLUSD",1746382729550,13.50534564,147.73,147.7,13.26]
["bitfinex","SOLUSD",1746382730737,13.50534564,147.72,147.7,13.26]
["bitfinex","SOLUSD",1746382736249,13.50534564,147.73,147.7,13.26]
["bitfinex","SOLUSD",1746382737343,95.50534564,147.74,147.7,13.26]
["bitfinex","SOLUSD",1746382738965,13.50534564,147.73,147.7,13.26]
["bitfinex","SOLUSD",1746382740957,88.76870262,147.74,147.7,13.26]
["bitfinex","SOLUSD",1746382741169,13.50534564,147.73,147.7,13.26]
["bitfinex","SOLUSD",1746382743742,8.64236584,147.73,147.7,13.26]
["bitfinex","SOLUSD",1746382746166,8.64236584,147.71,147.7,13.26]
["bitfinex","SOLUSD",1746382747969,95.50815844,147.74,147.7,26.76815844]
["bitfinex","SOLUSD",1746382748170,82.0,147.73,147.7,33.53847506]
["bitfinex","SOLUSD",1746382748341,82.0,147.73,147.72,13.50815844]
["bitfinex","SOLUSD",1746382750073,82.0,147.73,147.71,20.27806623]
["bitfinex","SOLUSD",1746382751162,82.0,147.73,147.71,13.50815844]
["bitfinex","SOLUSD",1746382751463,82.0,147.73,147.7,33.538479]
["bitfinex","SOLUSD",1746382752768,13.50815844,147.74,147.7,33.538479]
["bitfinex","SOLUSD",1746382753064,13.50815844,147.72,147.7,13.26]
["bitfinex","SOLUSD",1746382753250,95.50815844,147.71,147.7,13.26]
["bitfinex","SOLUSD",1746382753455,95.50815844,147.71,147.66,13.26]
["bitfinex","SOLUSD",1746382753655,13.50815844,147.68,147.66,13.26]
["bitfinex","SOLUSD",1746382753967,13.50815844,147.67,147.66,13.26]
["bitfinex","SOLUSD",1746382757465,82.0,147.69,147.66,13.26]
["bitfinex","SOLUSD",1746382757655,82.0,147.69,147.68,13.50815844]
["bitfinex","SOLUSD",1746382758767,95.50815844,147.72,147.68,13.50815844]
["bitfinex","SOLUSD",1746382759474,95.50815844,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1746382759654,13.50815844,147.73,147.69,20.27909756]
["bitfinex","SOLUSD",1746382759853,82.0,147.74,147.71,13.50815844]
["bitfinex","SOLUSD",1746382760051,95.50815844,147.74,147.7,13.50815844]
["bitfinex","SOLUSD",1746382760669,95.50815844,147.74,147.7,26.76815844]
["bitfinex","SOLUSD",1746382761478,95.50815844,147.74,147.7,33.53860025]
["bitfinex","SOLUSD",1746382762183,82.0,147.77,147.72,13.50815844]
["bitfinex","SOLUSD",1746382762377,82.0,147.76,147.73,13.50815844]
["bitfinex","SOLUSD",1746382762579,95.50815844,147.76,147.72,13.50815844]
["bitfinex","SOLUSD",1746382764593,82.0,147.76,147.73,20.27726424]
["bitfinex","SOLUSD",1746382768486,95.50815844,147.76,147.72,26.53530214]
["bitfinex","SOLUSD",1746382768684,95.50815844,147.76,147.72,13.0271437]
["bitfinex","SOLUSD",1746382768869,82.0,147.76,147.72,26.53530214]
["bitfinex","SOLUSD",1746382769185,13.50815844,147.77,147.73,13.50815844]
["bitfinex","SOLUSD",1746382769395,13.50815844,147.78,147.74,13.50815844]
["bitfinex","SOLUSD",1746382769596,82.0,147.79,147.77,13.50815844]
["bitfinex","SOLUSD",1746382771990,82.0,147.79,147.76,13.50815844]
["bitfinex","SOLUSD",1746382772612,13.50815844,147.78,147.75,20.0281895]
["bitfinex","SOLUSD",1746382774703,13.50815844,147.76,147.71,13.26]
["bitfinex","SOLUSD",1746382774886,13.50815844,147.73,147.71,13.26]
["bitfinex","SOLUSD",1746382775474,82.0,147.76,147.71,13.26]
["bitfinex","SOLUSD",1746382775796,82.0,147.76,147.73,13.50815844]
["bitfinex","SOLUSD",1746382776698,82.0,147.76,147.73,20.27718883]
["bitfinex","SOLUSD",1746382777690,82.0,147.76,147.74,21.59275566]
["bitfinex","SOLUSD",1746382778077,105.11005566,147.79,147.75,21.59275566]
["bitfinex","SOLUSD",1746382778284,82.0,147.79,147.76,21.59275566]
["bitfinex","SOLUSD",1746382778980,82.0,147.79,147.76,28.36007649]
["bitfinex","SOLUSD",1746382779378,82.0,147.83,147.78,21.59275566]
["bitfinex","SOLUSD",1746382779579,82.0,147.82,147.79,21.59275566]
["bitfinex","SOLUSD",1746382779805,103.59275566,147.82,147.78,21.59275566]
["bitfinex","SOLUSD",1746382780113,6.76453087,147.83,147.76,13.26]
["bitfinex","SOLUSD",1746382780114,21.59275566,147.79,147.76,13.26]
["bitfinex","SOLUSD",1746382786504,21.59275566,147.78,147.76,13.26]
["bitfinex","SOLUSD",1746382786707,103.59275566,147.77,147.71,21.59275566]
["bitfinex","SOLUSD",1746382786883,21.59275566,147.74,147.72,13.26]
["bitfinex","SOLUSD",1746382788303,21.59275566,147.73,147.72,13.26]
["bitfinex","SOLUSD",1746382789784,28.36186146,147.73,147.72,13.26]
["bitfinex","SOLUSD",1746382790101,28.36186146,147.73,147.68,260.0102]
["bitfinex","SOLUSD",1746382790303,21.59275566,147.69,147.68,267.18]
["bitfinex","SOLUSD",1746382790507,21.59275566,147.69,147.68,13.24]
["bitfinex","SOLUSD",1746382791405,18.64964886,147.68,147.64,13.24]
["bitfinex","SOLUSD",1746382791601,21.59275566,147.65,147.64,13.24]
["bitfinex","SOLUSD",1746382791901,28.36552911,147.65,147.64,13.24]
["bitfinex","SOLUSD",1746382792296,6.77277345,147.65,147.64,13.24]
["bitfinex","SOLUSD",1746382792811,28.36509223,147.66,147.64,13.24]
["bitfinex","SOLUSD",1746382793011,21.59275566,147.66,147.64,13.24]
["bitfinex","SOLUSD",1746382793182,103.59275566,147.67,147.64,13.24]
["bitfinex","SOLUSD",1746382793813,82.0,147.67,147.64,34.83275566]
["bitfinex","SOLUSD",1746382794584,103.59275566,147.67,147.64,13.24]
["bitfinex","SOLUSD",1746382796096,21.59275566,147.65,147.64,13.24]
["bitfinex","SOLUSD",1746382797720,28.36552911,147.65,147.64,13.24]
["bitfinex","SOLUSD",1746382798812,47.01517797,147.65,147.64,13.24]
["bitfinex","SOLUSD",1746382798990,18.64964886,147.64,147.6,13.26]
["bitfinex","SOLUSD",1746382799193,21.59275566,147.61,147.6,13.26]
["bitfinex","SOLUSD",1746382799409,18.64964886,147.64,147.6,13.26]
["bitfinex","SOLUSD",1746382799410,21.59275566,147.62,147.6,13.26]
["bitfinex","SOLUSD",1746382800816,21.59275566,147.63,147.6,13.26]
["bitfinex","SOLUSD",1746382801014,21.59275566,147.67,147.62,21.59275566]
["bitfinex","SOLUSD",1746382801315,1.5909,147.69,147.64,21.59275566]
["bitfinex","SOLUSD",1746382801316,20.24054886,147.69,147.64,21.59275566]
["bitfinex","SOLUSD",1746382801523,67.83330452,147.69,147.65,13.26]
["bitfinex","SOLUSD",1746382801701,21.59275566,147.68,147.65,13.26]
["bitfinex","SOLUSD",1746382803805,66.24240452,147.69,147.65,13.26]
["bitfinex","SOLUSD",1746382804626,21.59275566,147.68,147.65,13.26]
["bitfinex","SOLUSD",1746382805492,47.59275566,147.69,147.65,41.62538111]
["bitfinex","SOLUSD",1746382806509,82.0,147.66,147.65,41.62538111]
["bitfinex","SOLUSD",1746382806704,82.0,147.68,147.65,41.62538111]
["bitfinex","SOLUSD",1746382807022,82.0,147.68,147.66,21.59275566]
["bitfinex","SOLUSD",1746382808826,82.0,147.68,147.66,28.36494316]
["bitfinex","SOLUSD",1746382810709,82.0,147.68,147.67,28.36461182]
["bitfinex","SOLUSD",1746382810911,83.5909,147.73,147.67,28.36461182]
["bitfinex","SOLUSD",1746382811117,82.0,147.72,147.69,21.59275566]
["bitfinex","SOLUSD",1746382812011,82.0,147.72,147.7,21.59275566]
["bitfinex","SOLUSD",1746382812729,82.0,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1746382813026,82.0,147.72,147.7,21.59275566]
["bitfinex","SOLUSD",1746382813215,21.59275566,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746382813935,82.0,147.72,147.69,21.59275566]
["bitfinex","SOLUSD",1746382814411,82.0,147.72,147.69,28.36368744]
["bitfinex","SOLUSD",1746382817013,82.0,147.72,147.71,21.59275566]
["bitfinex","SOLUSD",1746382818733,82.0,147.71,147.67,13.26]
["bitfinex","SOLUSD",1746382819030,21.59275566,147.69,147.67,13.26]
["bitfinex","SOLUSD",1746382821628,103.59275566,147.7,147.67,13.26]
["bitfinex","SOLUSD",1746382821830,103.59275566,147.7,147.67,20.03173393]
["bitfinex","SOLUSD",1746382822013,82.0,147.7,147.67,41.62448959]
["bitfinex","SOLUSD",1746382822218,82.0,147.7,147.68,21.59275566]
["bitfinex","SOLUSD",1746382822837,82.0,147.7,147.67,20.03173393]
["bitfinex","SOLUSD",1746382823036,82.0,147.7,147.68,21.59275566]
["bitfinex","SOLUSD",1746382823623,82.0,147.7,147.69,21.59275566]
["bitfinex","SOLUSD",1746382824238,82.0,147.73,147.69,21.59275566]
["bitfinex","SOLUSD",1746382824535,103.59275566,147.73,147.69,21.59275566]
["bitfinex","SOLUSD",1746382825532,21.59275566,147.71,147.67,34.85275566]
["bitfinex","SOLUSD",1746382825751,21.59275566,147.7,147.67,13.26]
["bitfinex","SOLUSD",1746382826038,82.0,147.69,147.67,13.26]
["bitfinex","SOLUSD",1746382826435,82.0,147.69,147.67,34.85275566]
["bitfinex","SOLUSD",1746382830038,82.0,147.69,147.67,13.26]
["bitfinex","SOLUSD",1746382834560,82.0,147.69,147.67,41.62449143]
["bitfinex","SOLUSD",1746382835557,82.0,147.69,147.67,34.85275566]
["bitfinex","SOLUSD",1746382835860,82.0,147.69,147.67,13.26]
["bitfinex","SOLUSD",1746382837542,82.0,147.69,147.66,21.59275566]
["bitfinex","SOLUSD",1746382839059,103.59275566,147.68,147.65,13.26]
["bitfinex","SOLUSD",1746382839431,103.59275566,147.67,147.65,13.26]
["bitfinex","SOLUSD",1746382840552,82.0,147.67,147.65,13.26]
["bitfinex","SOLUSD",1746382840750,82.0,147.67,147.65,34.85275566]
["bitfinex","SOLUSD",1746382845760,82.0,147.67,147.66,21.59275566]
["bitfinex","SOLUSD",1746382847547,82.0,147.67,147.65,34.85275566]
["bitfinex","SOLUSD",1746382847860,82.0,147.67,147.65,26.77134358]
["bitfinex","SOLUSD",1746382851668,82.0,147.67,147.65,13.26]
["bitfinex","SOLUSD",1746382851963,82.0,147.67,147.64,13.51134358]
["bitfinex","SOLUSD",1746382854682,82.0,147.67,147.64,20.28446612]
["bitfinex","SOLUSD",1746382856778,82.0,147.67,147.65,13.51134358]
["bitfinex","SOLUSD",1746382858790,82.0,147.67,147.64,20.28446612]
["bitfinex","SOLUSD",1746382859472,82.0,147.67,147.64,13.51134358]
["bitfinex","SOLUSD",1746382862569,82.0,147.66,147.63,13.26]
["bitfinex","SOLUSD",1746382862771,13.51134358,147.64,147.63,13.26]
["bitfinex","SOLUSD",1746382864566,13.51134358,147.65,147.63,13.26]
["bitfinex","SOLUSD",1746382865669,13.51134358,147.66,147.63,13.26]
["bitfinex","SOLUSD",1746382867384,13.51134358,147.65,147.63,13.26]
["bitfinex","SOLUSD",1746382869863,13.51134358,147.66,147.63,13.26]
["bitfinex","SOLUSD",1746382870069,46.28291259,147.68,147.64,13.51134358]
["bitfinex","SOLUSD",1746382870267,13.51134358,147.67,147.63,26.77134358]
["bitfinex","SOLUSD",1746382870468,13.51134358,147.67,147.63,13.26]
["bitfinex","SOLUSD",1746382872179,13.51134358,147.66,147.63,13.26]
["bitfinex","SOLUSD",1746382874094,13.51134358,147.64,147.63,13.26]
["bitfinex","SOLUSD",1746382876090,13.51134358,147.67,147.63,26.77134358]
["bitfinex","SOLUSD",1746382876295,39.51134358,147.68,147.64,13.51134358]
["bitfinex","SOLUSD",1746382876673,13.51134358,147.69,147.65,13.51134358]
["bitfinex","SOLUSD",1746382876878,41.10924358,147.7,147.66,13.51134358]
["bitfinex","SOLUSD",1746382877178,15.10924358,147.7,147.66,13.51134358]
["bitfinex","SOLUSD",1746382877587,25.41978211,147.71,147.67,13.51134358]
["bitfinex","SOLUSD",1746382877785,13.51134358,147.72,147.68,13.51134358]
["bitfinex","SOLUSD",1746382878780,18.64964886,147.73,147.69,13.51134358]
["bitfinex","SOLUSD",1746382879095,18.64964886,147.77,147.72,13.51134358]
["bitfinex","SOLUSD",1746382879295,13.51134358,147.76,147.72,13.51134358]
["bitfinex","SOLUSD",1746382879500,13.51134358,147.75,147.71,13.51134358]
["bitfinex","SOLUSD",1746382880081,13.51134358,147.75,147.71,20.28125667]
["bitfinex","SOLUSD",1746382881797,13.51134358,147.74,147.7,13.51134358]
["bitfinex","SOLUSD",1746382882175,82.0,147.73,147.7,13.51134358]
["bitfinex","SOLUSD",1746382882383,95.51134358,147.73,147.69,13.51134358]
["bitfinex","SOLUSD",1746382882591,13.51134358,147.72,147.68,26.77134358]
["bitfinex","SOLUSD",1746382882794,13.51134358,147.72,147.68,33.54271331]
["bitfinex","SOLUSD",1746382882989,13.51134358,147.72,147.68,26.77134358]
["bitfinex","SOLUSD",1746382883482,13.51134358,147.71,147.68,13.26]
["bitfinex","SOLUSD",1746382883684,82.0,147.7,147.68,13.26]
["bitfinex","SOLUSD",1746382884175,82.0,147.7,147.68,26.77134358]
["bitfinex","SOLUSD",1746382884391,82.0,147.7,147.69,13.51134358]
["bitfinex","SOLUSD",1746382884980,82.0,147.74,147.69,13.51134358]
["bitfinex","SOLUSD",1746382885210,82.0,147.73,147.71,13.51134358]
["bitfinex","SOLUSD",1746382885398,82.0,147.73,147.7,13.51134358]
["bitfinex","SOLUSD",1746382887600,82.0,147.73,147.7,20.28173461]
["bitfinex","SOLUSD",1746382887980,82.0,147.73,147.7,13.51134358]
["bitfinex","SOLUSD",1746382889606,82.0,147.73,147.71,13.51134358]
["bitfinex","SOLUSD",1746382890698,82.0,147.73,147.7,13.51134358]
["bitfinex","SOLUSD",1746382894286,13.51134358,147.71,147.68,13.26]
["bitfinex","SOLUSD",1746382894607,82.0,147.7,147.68,13.26]
["bitfinex","SOLUSD",1746382896201,102.28195764,147.7,147.68,13.26]
["bitfinex","SOLUSD",1746382896382,95.51134358,147.7,147.68,13.26]
["bitfinex","SOLUSD",1746382896582,95.51134358,147.69,147.66,13.24]
["bitfinex","SOLUSD",1746382896783,13.51134358,147.68,147.66,13.24]
["bitfinex","SOLUSD",1746382897004,95.51134358,147.68,147.66,13.24]
["bitfinex","SOLUSD",1746382897389,13.51134358,147.67,147.66,13.24]
["bitfinex","SOLUSD",1746382897807,18.64964886,147.66,147.61,13.24]
["bitfinex","SOLUSD",1746382898003,13.51134358,147.63,147.61,13.24]
["bitfinex","SOLUSD",1746382898188,13.51134358,147.64,147.61,13.24]
["bitfinex","SOLUSD",1746382898387,13.51134358,147.65,147.61,13.24]
["bitfinex","SOLUSD",1746382898618,114.16099244,147.66,147.61,26.75134358]
["bitfinex","SOLUSD",1746382898792,82.0,147.65,147.61,26.75134358]
["bitfinex","SOLUSD",1746382899589,82.0,147.65,147.62,13.51134358]
["bitfinex","SOLUSD",1746382899792,102.28414289,147.65,147.61,26.75134358]
["bitfinex","SOLUSD",1746382899992,13.51134358,147.64,147.61,13.24]
["bitfinex","SOLUSD",1746382900386,95.51134358,147.63,147.61,13.24]
["bitfinex","SOLUSD",1746382900592,82.0,147.62,147.61,13.24]
["bitfinex","SOLUSD",1746382901503,82.0,147.62,147.61,33.52595234]
["bitfinex","SOLUSD",1746382901889,82.0,147.62,147.61,39.64145234]
["bitfinex","SOLUSD",1746382902109,82.0,147.67,147.61,39.64145234]
["bitfinex","SOLUSD",1746382902309,82.0,147.66,147.64,13.51134358]
["bitfinex","SOLUSD",1746382902511,82.0,147.65,147.64,13.51134358]
["bitfinex","SOLUSD",1746382903720,82.0,147.65,147.64,21.61923416]
["bitfinex","SOLUSD",1746382905318,82.0,147.65,147.64,28.39246634]
["bitfinex","SOLUSD",1746382906619,26.0,147.7,147.64,28.39246634]
["bitfinex","SOLUSD",1746382906620,82.0,147.69,147.64,28.39246634]
["bitfinex","SOLUSD",1746382906823,82.0,147.68,147.66,21.61923416]
["bitfinex","SOLUSD",1746382908521,82.0,147.68,147.65,21.61923416]
["bitfinex","SOLUSD",1746382910500,103.61923416,147.68,147.64,21.61923416]
["bitfinex","SOLUSD",1746382910702,110.39073343,147.68,147.64,21.61923416]
["bitfinex","SOLUSD",1746382912417,82.0,147.67,147.64,21.61923416]
["bitfinex","SOLUSD",1746382913325,82.0,147.67,147.66,21.61923416]
["bitfinex","SOLUSD",1746382913828,82.0,147.69,147.66,34.85923416]
["bitfinex","SOLUSD",1746382914001,82.0,147.69,147.68,21.61923416]
["bitfinex","SOLUSD",1746382914730,82.0,147.72,147.68,28.23113416]
["bitfinex","SOLUSD",1746382914925,82.0,147.72,147.71,21.61923416]
["bitfinex","SOLUSD",1746382917129,82.0,147.74,147.71,21.61923416]
["bitfinex","SOLUSD",1746382917424,82.0,147.74,147.72,21.61923416]
["bitfinex","SOLUSD",1746382919828,82.0,147.74,147.71,13.24]
["bitfinex","SOLUSD",1746382920031,82.0,147.74,147.71,34.85923416]
["bitfinex","SOLUSD",1746382921026,88.76872009,147.74,147.71,34.85923416]
["bitfinex","SOLUSD",1746382921208,82.0,147.73,147.71,34.85923416]
["bitfinex","SOLUSD",1746382922538,82.0,147.77,147.72,21.61923416]
["bitfinex","SOLUSD",1746382922843,82.0,147.77,147.76,21.61923416]
["bitfinex","SOLUSD",1746382924226,21.61923416,147.8,147.76,21.61923416]
["bitfinex","SOLUSD",1746382924427,82.0,147.79,147.76,34.85923416]
["bitfinex","SOLUSD",1746382925729,82.0,147.79,147.76,26.73173499]
["bitfinex","SOLUSD",1746382926415,82.0,147.79,147.77,13.49173499]
["bitfinex","SOLUSD",1746382927743,82.0,147.79,147.78,13.49173499]
["bitfinex","SOLUSD",1746382928940,82.0,147.82,147.78,20.25850007]
["bitfinex","SOLUSD",1746382929145,82.0,147.82,147.79,13.49173499]
["bitfinex","SOLUSD",1746382929445,82.0,147.82,147.8,13.49173499]
["bitfinex","SOLUSD",1746382929746,82.0,147.82,147.79,13.49173499]
["bitfinex","SOLUSD",1746382931952,82.0,147.82,147.8,13.49173499]
["bitfinex","SOLUSD",1746382933563,82.0,147.82,147.79,13.49173499]
["bitfinex","SOLUSD",1746382933564,88.76501823,147.82,147.79,13.49173499]
["bitfinex","SOLUSD",1746382933932,13.49173499,147.81,147.76,13.24]
["bitfinex","SOLUSD",1746382934153,13.49173499,147.81,147.76,26.73173499]
["bitfinex","SOLUSD",1746382934451,13.49173499,147.81,147.77,13.49173499]
["bitfinex","SOLUSD",1746382934638,102.25675322,147.82,147.78,13.49173499]
["bitfinex","SOLUSD",1746382935352,102.25675322,147.82,147.76,13.24]
["bitfinex","SOLUSD",1746382935665,102.25675322,147.82,147.77,13.49173499]
["bitfinex","SOLUSD",1746382937138,13.49173499,147.8,147.76,26.73173499]
["bitfinex","SOLUSD",1746382937338,13.49173499,147.79,147.76,13.24]
["bitfinex","SOLUSD",1746382937550,82.0,147.78,147.76,13.24]
["bitfinex","SOLUSD",1746382938254,88.76719808,147.78,147.76,13.24]
["bitfinex","SOLUSD",1746382939343,102.25893307,147.78,147.76,13.24]
["bitfinex","SOLUSD",1746382940237,102.25900845,147.77,147.76,13.24]
["bitfinex","SOLUSD",1746382940647,102.25900845,147.77,147.72,13.24]
["bitfinex","SOLUSD",1746382940845,95.49173499,147.76,147.72,26.73173499]
["bitfinex","SOLUSD",1746382941066,82.0,147.76,147.73,13.49173499]
["bitfinex","SOLUSD",1746382942368,82.0,147.76,147.75,13.49173499]
["bitfinex","SOLUSD",1746382943671,82.0,147.76,147.72,20.00939253]
["bitfinex","SOLUSD",1746382944038,82.0,147.76,147.75,13.49173499]
["bitfinex","SOLUSD",1746382945641,82.0,147.79,147.75,13.49173499]
["bitfinex","SOLUSD",1746382945842,82.0,147.79,147.77,13.49173499]
["bitfinex","SOLUSD",1746382947078,82.0,147.79,147.78,13.49173499]
["bitfinex","SOLUSD",1746382947674,82.0,147.79,147.77,13.49173499]
["bitfinex","SOLUSD",1746382949553,82.0,147.83,147.78,13.49173499]
["bitfinex","SOLUSD",1746382949744,82.0,147.83,147.79,13.49173499]
["bitfinex","SOLUSD",1746382949944,95.49173499,147.83,147.79,13.49173499]
["bitfinex","SOLUSD",1746382950640,102.25635675,147.83,147.79,13.49173499]
["bitfinex","SOLUSD",1746382951960,13.49173499,147.82,147.78,13.49173499]
["bitfinex","SOLUSD",1746382952766,20.25683931,147.82,147.78,13.49173499]
["bitfinex","SOLUSD",1746382953150,13.49173499,147.82,147.78,13.49173499]
["bitfinex","SOLUSD",1746382953349,20.25675268,147.82,147.78,13.49173499]
["bitfinex","SOLUSD",1746382953771,13.49173499,147.8,147.77,13.24]
["bitfinex","SOLUSD",1746382954064,13.49173499,147.78,147.77,13.24]
["bitfinex","SOLUSD",1746382954857,20.25855052,147.78,147.77,13.24]
["bitfinex","SOLUSD",1746382955061,6.76681553,147.78,147.77,13.24]
["bitfinex","SOLUSD",1746382959960,13.49173499,147.79,147.77,13.24]
["bitfinex","SOLUSD",1746382960166,20.2577403,147.8,147.77,13.24]
["bitfinex","SOLUSD",1746382960471,6.76561912,147.81,147.77,26.73173499]
["bitfinex","SOLUSD",1746382960661,82.0,147.8,147.77,26.73173499]
["bitfinex","SOLUSD",1746382962582,82.0,147.8,147.78,13.49173499]
["bitfinex","SOLUSD",1746382965265,82.0,147.8,147.77,26.73173499]
["bitfinex","SOLUSD",1746382968281,82.0,147.8,147.77,13.24]
["bitfinex","SOLUSD",1746382968572,82.0,147.8,147.77,26.73173499]
["bitfinex","SOLUSD",1746382970078,88.76596826,147.8,147.77,13.24]
["bitfinex","SOLUSD",1746382970382,13.49173499,147.79,147.77,13.24]
["bitfinex","SOLUSD",1746382970678,20.25819326,147.79,147.77,13.24]
["bitfinex","SOLUSD",1746382972258,88.7660628,147.8,147.77,13.24]
["bitfinex","SOLUSD",1746382972458,88.7660628,147.8,147.77,26.73173499]
["bitfinex","SOLUSD",1746382972681,82.0,147.8,147.77,26.73173499]
["bitfinex","SOLUSD",1746382973985,82.0,147.79,147.77,26.73173499]
["bitfinex","SOLUSD",1746382977691,82.0,147.79,147.77,13.24]
["bitfinex","SOLUSD",1746382986797,82.0,147.79,147.76,13.49173499]
["bitfinex","SOLUSD",1746382988901,13.49173499,147.77,147.75,13.26]
["bitfinex","SOLUSD",1746382989068,82.0,147.76,147.75,13.26]
["bitfinex","SOLUSD",1746382989274,95.49173499,147.76,147.75,13.26]
["bitfinex","SOLUSD",1746382989474,82.0,147.76,147.75,13.26]
["bitfinex","SOLUSD",1746382996382,97.08343499,147.8,147.75,26.75173499]
["bitfinex","SOLUSD",1746382996577,82.0,147.79,147.75,26.75173499]
["bitfinex","SOLUSD",1746382996782,95.49173499,147.78,147.75,13.26]
["bitfinex","SOLUSD",1746382999195,102.25870878,147.78,147.75,13.26]
["bitfinex","SOLUSD",1746383000326,88.76697379,147.78,147.75,13.26]
["bitfinex","SOLUSD",1746383000604,102.25909274,147.77,147.75,13.26]
["bitfinex","SOLUSD",1746383000806,82.0,147.76,147.75,13.26]
["bitfinex","SOLUSD",1746383002411,82.0,147.76,147.75,26.75173499]
["bitfinex","SOLUSD",1746383002613,82.0,147.76,147.75,13.26]
["bitfinex","SOLUSD",1746383005918,82.0,147.76,147.73,32.75593499]
["bitfinex","SOLUSD",1746383007719,82.0,147.76,147.73,19.2642]
["bitfinex","SOLUSD",1746383010348,95.49173499,147.75,147.73,13.26]
["bitfinex","SOLUSD",1746383010622,95.49173499,147.75,147.7,13.49173499]
["bitfinex","SOLUSD",1746383010623,13.49173499,147.74,147.69,19.7665]
["bitfinex","SOLUSD",1746383010823,13.49173499,147.72,147.69,19.7665]
["bitfinex","SOLUSD",1746383011524,95.49173499,147.73,147.69,33.25823499]
["bitfinex","SOLUSD",1746383011744,82.0,147.73,147.7,13.49173499]
["bitfinex","SOLUSD",1746383015035,82.0,147.72,147.71,13.49173499]
["bitfinex","SOLUSD",1746383015212,82.0,147.72,147.7,13.49173499]
["bitfinex","SOLUSD",1746383015838,82.0,147.72,147.69,40.02900104]
["bitfinex","SOLUSD",1746383016911,82.0,147.72,147.7,13.49173499]
["bitfinex","SOLUSD",1746383023736,82.0,147.72,147.7,8.64189969]
["bitfinex","SOLUSD",1746383026346,82.0,147.72,147.7,15.412343]
["bitfinex","SOLUSD",1746383029130,82.0,147.72,147.71,8.64189969]
["bitfinex","SOLUSD",1746383029842,82.0,147.72,147.7,15.412343]
["bitfinex","SOLUSD",1746383030330,82.0,147.72,147.69,35.17921341]
["bitfinex","SOLUSD",1746383031029,82.0,147.72,147.7,8.64189969]
["bitfinex","SOLUSD",1746383033352,82.0,147.72,147.7,15.41222304]
["bitfinex","SOLUSD",1746383035120,82.0,147.72,147.7,8.64189969]
["bitfinex","SOLUSD",1746383035370,82.0,147.72,147.69,28.6727255]
["bitfinex","SOLUSD",1746383038038,82.0,147.72,147.7,15.41209254]
["bitfinex","SOLUSD",1746383038347,82.0,147.72,147.71,8.64189969]
["bitfinex","SOLUSD",1746383039251,82.0,147.72,147.71,15.41192203]
["bitfinex","SOLUSD",1746383040547,82.0,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1746383040747,82.0,147.72,147.71,15.41192203]
["bitfinex","SOLUSD",1746383044240,82.0,147.77,147.71,32.33697788]
["bitfinex","SOLUSD",1746383044443,82.0,147.76,147.74,8.64189969]
["bitfinex","SOLUSD",1746383046366,82.0,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1746383046976,90.64189969,147.76,147.73,6.76893838]
["bitfinex","SOLUSD",1746383047178,8.64189969,147.75,147.73,6.76893838]
["bitfinex","SOLUSD",1746383048466,8.64189969,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746383049368,90.64189969,147.74,147.7,14.95569969]
["bitfinex","SOLUSD",1746383049561,82.0,147.73,147.7,8.64189969]
["bitfinex","SOLUSD",1746383049868,82.0,147.73,147.71,8.64189969]
["bitfinex","SOLUSD",1746383050069,82.0,147.73,147.72,8.64189969]
["bitfinex","SOLUSD",1746383050576,82.0,147.73,147.71,6.76972817]
["bitfinex","SOLUSD",1746383050756,82.0,147.73,147.71,8.64189969]
["bitfinex","SOLUSD",1746383050947,82.0,147.73,147.7,15.41222286]
["bitfinex","SOLUSD",1746383051147,82.0,147.73,147.71,8.64189969]
["bitfinex","SOLUSD",1746383052355,82.0,147.73,147.71,15.41191422]
["bitfinex","SOLUSD",1746383052557,82.0,147.73,147.71,8.64189969]
["bitfinex","SOLUSD",1746383054077,82.0,147.73,147.7,15.41222026]
["bitfinex","SOLUSD",1746383056779,82.0,147.73,147.71,8.64189969]
["bitfinex","SOLUSD",1746383058675,82.0,147.73,147.71,15.41180587]
["bitfinex","SOLUSD",1746383060778,82.0,147.73,147.72,8.64189969]
["bitfinex","SOLUSD",1746383062088,82.0,147.73,147.72,15.41146373]
["bitfinex","SOLUSD",1746383062953,82.0,147.73,147.72,21.88189969]
["bitfinex","SOLUSD",1746383063175,82.0,147.73,147.72,13.24]
["bitfinex","SOLUSD",1746383064388,90.64189969,147.73,147.72,13.24]
["bitfinex","SOLUSD",1746383064558,97.41100549,147.73,147.72,13.24]
["bitfinex","SOLUSD",1746383065066,15.41100549,147.73,147.72,13.24]
["bitfinex","SOLUSD",1746383066471,8.64189969,147.73,147.72,13.24]
["bitfinex","SOLUSD",1746383066677,15.41067106,147.74,147.72,13.24]
["bitfinex","SOLUSD",1746383067678,15.41067106,147.74,147.7,8.64189969]
["bitfinex","SOLUSD",1746383070883,82.0,147.72,147.7,15.41220069]
["bitfinex","SOLUSD",1746383082591,82.0,147.72,147.69,28.65267993]
["bitfinex","SOLUSD",1746383086102,82.0,147.72,147.7,8.64189969]
["bitfinex","SOLUSD",1746383090806,82.0,147.72,147.69,28.65267993]
["bitfinex","SOLUSD",1746383094891,82.0,147.72,147.69,15.41267993]
["bitfinex","SOLUSD",1746383099511,82.0,147.72,147.7,8.64189969]
["bitfinex","SOLUSD",1746383101522,82.0,147.72,147.69,15.41267993]
["bitfinex","SOLUSD",1746383102325,8.64189969,147.7,147.68,13.24]
["bitfinex","SOLUSD",1746383102524,18.64964886,147.73,147.68,13.24]
["bitfinex","SOLUSD",1746383102525,90.64189969,147.69,147.68,13.24]
["bitfinex","SOLUSD",1746383102696,90.64189969,147.69,147.64,13.24]
["bitfinex","SOLUSD",1746383102697,15.41283881,147.69,147.64,13.24]
["bitfinex","SOLUSD",1746383102898,90.64189969,147.68,147.64,13.24]
["bitfinex","SOLUSD",1746383103098,90.64189969,147.68,147.64,21.88189969]
["bitfinex","SOLUSD",1746383104603,90.64189969,147.68,147.64,28.65509248]
["bitfinex","SOLUSD",1746383105925,82.0,147.67,147.64,28.65509248]
["bitfinex","SOLUSD",1746383107191,82.0,147.67,147.64,20.01319279]
["bitfinex","SOLUSD",1746383107396,82.0,147.67,147.64,28.65509248]
["bitfinex","SOLUSD",1746383110225,82.0,147.67,147.65,8.64189969]
["bitfinex","SOLUSD",1746383110601,82.0,147.67,147.64,20.01319279]
["bitfinex","SOLUSD",1746383110802,82.0,147.67,147.65,8.64189969]
["bitfinex","SOLUSD",1746383111026,82.0,147.67,147.64,28.65509248]
["bitfinex","SOLUSD",1746383111833,82.0,147.66,147.64,28.65509248]
["bitfinex","SOLUSD",1746383113829,82.0,147.66,147.65,15.41467314]
["bitfinex","SOLUSD",1746383117749,82.0,147.68,147.65,15.41467314]
["bitfinex","SOLUSD",1746383117941,82.0,147.68,147.66,8.64189969]
["bitfinex","SOLUSD",1746383120154,82.0,147.68,147.66,15.41395331]
["bitfinex","SOLUSD",1746383137070,82.0,147.68,147.67,8.64189969]
["bitfinex","SOLUSD",1746383138284,82.0,147.68,147.67,15.41375585]
["bitfinex","SOLUSD",1746383145779,82.0,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1746383147875,82.0,147.68,147.66,28.654174]
["bitfinex","SOLUSD",1746383149785,82.0,147.68,147.66,15.414174]
["bitfinex","SOLUSD",1746383159190,82.0,147.68,147.66,8.64189969]
["bitfinex","SOLUSD",1746383159784,82.0,147.68,147.65,21.88189969]
["bitfinex","SOLUSD",1746383159985,82.0,147.68,147.65,13.24]
["bitfinex","SOLUSD",1746383161896,82.0,147.68,147.65,21.88189969]
["bitfinex","SOLUSD",1746383162089,82.0,147.68,147.65,28.65448816]
["bitfinex","SOLUSD",1746383163096,82.0,147.68,147.66,6.77222679]
["bitfinex","SOLUSD",1746383163294,82.0,147.68,147.67,8.64189969]
["bitfinex","SOLUSD",1746383165674,82.0,147.68,147.66,15.41412648]
["bitfinex","SOLUSD",1746383166014,82.0,147.68,147.66,8.64189969]
["bitfinex","SOLUSD",1746383166170,82.0,147.68,147.65,13.24]
["bitfinex","SOLUSD",1746383166701,82.0,147.68,147.65,21.88189969]
["bitfinex","SOLUSD",1746383169395,82.0,147.68,147.66,8.64189969]
["bitfinex","SOLUSD",1746383169780,82.0,147.68,147.65,21.88189969]
["bitfinex","SOLUSD",1746383170104,88.77141441,147.68,147.65,21.88189969]
["bitfinex","SOLUSD",1746383170406,82.0,147.67,147.65,21.88189969]
["bitfinex","SOLUSD",1746383171683,82.0,147.67,147.58,103.75073389]
["bitfinex","SOLUSD",1746383171684,18.64964886,147.62,147.56,10.66541169]
["bitfinex","SOLUSD",1746383171999,8.64189969,147.58,147.56,10.66541169]
["bitfinex","SOLUSD",1746383172181,82.0,147.6,147.56,19.30731138]
["bitfinex","SOLUSD",1746383172381,82.0,147.62,147.59,8.64189969]
["bitfinex","SOLUSD",1746383172597,82.0,147.62,147.6,8.64189969]
["bitfinex","SOLUSD",1746383172802,82.0,147.62,147.61,8.64189969]
["bitfinex","SOLUSD",1746383173489,82.0,147.62,147.6,8.64189969]
["bitfinex","SOLUSD",1746383173691,82.0,147.62,147.6,13.52089815]
["bitfinex","SOLUSD",1746383174609,82.0,147.62,147.61,13.52089815]
["bitfinex","SOLUSD",1746383174811,121.52089815,147.65,147.61,13.52089815]
["bitfinex","SOLUSD",1746383176582,121.52089815,147.65,147.61,20.29523414]
["bitfinex","SOLUSD",1746383178306,109.5937,147.67,147.63,13.52089815]
["bitfinex","SOLUSD",1746383178482,123.11459815,147.67,147.63,13.52089815]
["bitfinex","SOLUSD",1746383179703,123.11459815,147.67,147.63,20.29437189]
["bitfinex","SOLUSD",1746383180089,97.11459815,147.67,147.63,20.29437189]
["bitfinex","SOLUSD",1746383180405,82.0,147.67,147.64,13.52089815]
["bitfinex","SOLUSD",1746383180983,82.0,147.67,147.65,13.52089815]
["bitfinex","SOLUSD",1746383182701,82.0,147.67,147.65,20.29358353]
["bitfinex","SOLUSD",1746383183718,82.0,147.67,147.66,13.52089815]
["bitfinex","SOLUSD",1746383185103,82.0,147.69,147.66,13.52089815]
["bitfinex","SOLUSD",1746383185702,82.0,147.69,147.65,20.29358353]
["bitfinex","SOLUSD",1746383185703,95.52089815,147.69,147.65,20.29358353]
["bitfinex","SOLUSD",1746383186105,95.52089815,147.69,147.65,33.51358353]
["bitfinex","SOLUSD",1746383189437,95.52089815,147.69,147.65,26.74089815]
["bitfinex","SOLUSD",1746383191226,82.0,147.68,147.65,26.74089815]
["bitfinex","SOLUSD",1746383195931,82.0,147.68,147.65,13.52089815]
["bitfinex","SOLUSD",1746383199336,13.52089815,147.67,147.64,13.22]
["bitfinex","SOLUSD",1746383200634,102.29262215,147.68,147.64,13.22]
["bitfinex","SOLUSD",1746383201035,102.29262215,147.68,147.64,26.74089815]
["bitfinex","SOLUSD",1746383201742,82.0,147.68,147.65,13.52089815]
["bitfinex","SOLUSD",1746383201926,82.0,147.68,147.66,13.52089815]
["bitfinex","SOLUSD",1746383202619,82.0,147.68,147.65,13.52089815]
["bitfinex","SOLUSD",1746383202814,82.0,147.67,147.65,13.52089815]
["bitfinex","SOLUSD",1746383203646,82.0,147.67,147.64,13.22]
["bitfinex","SOLUSD",1746383203822,82.0,147.67,147.65,13.52089815]
["bitfinex","SOLUSD",1746383205739,82.0,147.67,147.64,13.22]
["bitfinex","SOLUSD",1746383206126,82.0,147.67,147.64,26.74089815]
["bitfinex","SOLUSD",1746383207247,82.0,147.67,147.64,13.22]
["bitfinex","SOLUSD",1746383207449,82.0,147.67,147.64,26.74089815]
["bitfinex","SOLUSD",1746383208368,102.29286564,147.67,147.64,13.22]
["bitfinex","SOLUSD",1746383208651,95.52089815,147.66,147.64,13.22]
["bitfinex","SOLUSD",1746383210146,102.29364347,147.66,147.64,13.22]
["bitfinex","SOLUSD",1746383211851,95.52089815,147.66,147.64,13.22]
["bitfinex","SOLUSD",1746383212025,6.76969296,147.72,147.65,13.52089815]
["bitfinex","SOLUSD",1746383212219,13.52089815,147.71,147.65,6.77277345]
["bitfinex","SOLUSD",1746383212451,39.52089815,147.7,147.66,13.52089815]
["bitfinex","SOLUSD",1746383215047,46.29139997,147.7,147.66,13.52089815]
["bitfinex","SOLUSD",1746383215631,46.29139997,147.7,147.65,6.77270288]
["bitfinex","SOLUSD",1746383215632,13.52089815,147.69,147.65,13.52089815]
["bitfinex","SOLUSD",1746383217354,82.0,147.68,147.65,13.52089815]
["bitfinex","SOLUSD",1746383217648,82.0,147.67,147.65,13.52089815]
["bitfinex","SOLUSD",1746383221957,82.0,147.67,147.66,13.52089815]
["bitfinex","SOLUSD",1746383222956,82.0,147.67,147.66,20.29321292]
["bitfinex","SOLUSD",1746383223343,82.0,147.69,147.66,20.29321292]
["bitfinex","SOLUSD",1746383223552,82.0,147.69,147.67,13.52089815]
["bitfinex","SOLUSD",1746383224539,82.0,147.69,147.66,13.52089815]
["bitfinex","SOLUSD",1746383224859,102.29191046,147.69,147.64,19.5709]
["bitfinex","SOLUSD",1746383225056,102.29191046,147.69,147.64,33.09179815]
["bitfinex","SOLUSD",1746383225436,13.52089815,147.68,147.64,13.22]
["bitfinex","SOLUSD",1746383225635,13.52089815,147.67,147.64,13.22]
["bitfinex","SOLUSD",1746383225963,13.52089815,147.66,147.64,13.22]
["bitfinex","SOLUSD",1746383226137,13.52089815,147.67,147.64,13.22]
["bitfinex","SOLUSD",1746383226757,20.2931709,147.67,147.64,13.22]
["bitfinex","SOLUSD",1746383227468,13.52089815,147.65,147.64,13.22]
["bitfinex","SOLUSD",1746383227762,32.17054701,147.65,147.6,19.7529]
["bitfinex","SOLUSD",1746383227966,95.52089815,147.64,147.6,19.7529]
["bitfinex","SOLUSD",1746383228956,102.29447203,147.64,147.6,19.7529]
["bitfinex","SOLUSD",1746383230368,13.52089815,147.61,147.6,13.22]
["bitfinex","SOLUSD",1746383230867,13.52089815,147.62,147.6,13.22]
["bitfinex","SOLUSD",1746383231441,47.94285259,147.64,147.6,26.74089815]
["bitfinex","SOLUSD",1746383231759,39.52089815,147.64,147.6,26.74089815]
["bitfinex","SOLUSD",1746383231971,46.29420888,147.64,147.6,26.74089815]
["bitfinex","SOLUSD",1746383233573,13.52089815,147.63,147.6,13.22]
["bitfinex","SOLUSD",1746383234974,46.29420888,147.64,147.6,26.74089815]
["bitfinex","SOLUSD",1746383235272,39.52089815,147.64,147.6,26.74089815]
["bitfinex","SOLUSD",1746383235652,82.0,147.62,147.6,26.74089815]
["bitfinex","SOLUSD",1746383236056,82.0,147.62,147.6,13.22]
["bitfinex","SOLUSD",1746383236260,13.52089815,147.61,147.6,13.22]
["bitfinex","SOLUSD",1746383236576,13.52089815,147.61,147.56,280.82089815]
["bitfinex","SOLUSD",1746383236776,95.52089815,147.6,147.56,280.82089815]
["bitfinex","SOLUSD",1746383237077,102.2960569,147.6,147.56,280.82089815]
["bitfinex","SOLUSD",1746383238174,82.0,147.6,147.57,13.52089815]
["bitfinex","SOLUSD",1746383239957,82.0,147.6,147.58,13.52089815]
["bitfinex","SOLUSD",1746383240559,82.0,147.6,147.59,13.52089815]
["bitfinex","SOLUSD",1746383243183,82.0,147.6,147.58,13.52089815]
["bitfinex","SOLUSD",1746383244187,82.0,147.6,147.59,13.52089815]
["bitfinex","SOLUSD",1746383246084,82.0,147.6,147.59,20.29642494]
["bitfinex","SOLUSD",1746383249673,82.0,147.63,147.59,20.29642494]
["bitfinex","SOLUSD",1746383249984,82.0,147.62,147.6,13.52089815]
["bitfinex","SOLUSD",1746383250281,82.0,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1746383250282,82.0,147.62,147.61,13.52089815]
["bitfinex","SOLUSD",1746383250890,82.0,147.65,147.61,13.52089815]
["bitfinex","SOLUSD",1746383251185,82.0,147.65,147.63,13.52089815]
["bitfinex","SOLUSD",1746383251490,82.0,147.64,147.63,13.52089815]
["bitfinex","SOLUSD",1746383253562,82.0,147.64,147.63,20.29458913]
["bitfinex","SOLUSD",1746383253759,82.0,147.67,147.63,20.29458913]
["bitfinex","SOLUSD",1746383253962,82.0,147.67,147.66,13.52089815]
["bitfinex","SOLUSD",1746383254887,82.0,147.67,147.65,13.52089815]
["bitfinex","SOLUSD",1746383255074,95.52089815,147.67,147.63,13.52089815]
["bitfinex","SOLUSD",1746383255276,82.0,147.66,147.63,13.52089815]
["bitfinex","SOLUSD",1746383255476,82.0,147.66,147.64,13.52089815]
["bitfinex","SOLUSD",1746383256484,82.0,147.66,147.65,13.52089815]
["bitfinex","SOLUSD",1746383258389,82.0,147.68,147.65,13.52089815]
["bitfinex","SOLUSD",1746383260088,82.0,147.68,147.64,13.52089815]
["bitfinex","SOLUSD",1746383260294,88.77140387,147.68,147.64,13.52089815]
["bitfinex","SOLUSD",1746383261083,82.0,147.68,147.65,13.52089815]
["bitfinex","SOLUSD",1746383261690,82.0,147.68,147.64,6.77310507]
["bitfinex","SOLUSD",1746383261691,82.0,147.68,147.67,13.52089815]
["bitfinex","SOLUSD",1746383262085,82.0,147.68,147.66,13.52089815]
["bitfinex","SOLUSD",1746383266194,82.0,147.68,147.66,20.29304795]
["bitfinex","SOLUSD",1746383266379,114.77161674,147.68,147.61,19.7266]
["bitfinex","SOLUSD",1746383266577,95.52089815,147.67,147.62,13.52089815]
["bitfinex","SOLUSD",1746383266782,13.52089815,147.65,147.61,13.22]
["bitfinex","SOLUSD",1746383266990,95.52089815,147.64,147.61,13.22]
["bitfinex","SOLUSD",1746383267391,82.0,147.64,147.61,13.22]
["bitfinex","SOLUSD",1746383268099,82.0,147.64,147.61,26.74089815]
["bitfinex","SOLUSD",1746383268285,95.52089815,147.64,147.61,13.22]
["bitfinex","SOLUSD",1746383269407,102.29413952,147.64,147.61,13.22]
["bitfinex","SOLUSD",1746383270622,102.29485744,147.63,147.59,13.52089815]
["bitfinex","SOLUSD",1746383270895,13.52089815,147.61,147.57,26.74089815]
["bitfinex","SOLUSD",1746383272303,95.52089815,147.62,147.58,13.52089815]
["bitfinex","SOLUSD",1746383273295,102.29534431,147.62,147.58,13.52089815]
["bitfinex","SOLUSD",1746383273795,82.0,147.62,147.6,13.52089815]
["bitfinex","SOLUSD",1746383274100,82.0,147.61,147.6,13.52089815]
["bitfinex","SOLUSD",1746383274794,82.0,147.63,147.6,13.52089815]
["bitfinex","SOLUSD",1746383275109,82.0,147.63,147.62,13.52089815]
["bitfinex","SOLUSD",1746383275788,82.0,147.63,147.62,21.62628493]
["bitfinex","SOLUSD",1746383280810,82.0,147.63,147.61,21.62628493]
["bitfinex","SOLUSD",1746383285018,82.0,147.66,147.62,28.40043477]
["bitfinex","SOLUSD",1746383285197,82.0,147.66,147.65,21.62628493]
["bitfinex","SOLUSD",1746383287536,103.62628493,147.66,147.62,13.22]
["bitfinex","SOLUSD",1746383287822,82.0,147.66,147.62,34.84628493]
["bitfinex","SOLUSD",1746383289445,82.0,147.66,147.64,21.62628493]
["bitfinex","SOLUSD",1746383289938,82.0,147.66,147.65,21.62628493]
["bitfinex","SOLUSD",1746383292610,82.0,147.66,147.64,21.62628493]
["bitfinex","SOLUSD",1746383296903,82.0,147.66,147.65,21.62628493]
["bitfinex","SOLUSD",1746383297409,82.0,147.66,147.64,21.62628493]
["bitfinex","SOLUSD",1746383297810,82.0,147.66,147.64,13.51357844]
["bitfinex","SOLUSD",1746383299133,88.77232952,147.66,147.63,13.51357844]
["bitfinex","SOLUSD",1746383300127,82.0,147.66,147.63,13.51357844]
["bitfinex","SOLUSD",1746383300502,82.0,147.66,147.62,19.99403261]
["bitfinex","SOLUSD",1746383300503,82.0,147.66,147.64,13.51357844]
["bitfinex","SOLUSD",1746383305044,82.0,147.66,147.63,13.51357844]
["bitfinex","SOLUSD",1746383305228,88.77252797,147.66,147.63,13.51357844]
["bitfinex","SOLUSD",1746383305544,82.0,147.65,147.63,13.51357844]
["bitfinex","SOLUSD",1746383308017,82.0,147.65,147.64,13.51357844]
["bitfinex","SOLUSD",1746383309553,82.0,147.65,147.64,20.28681062]
["bitfinex","SOLUSD",1746383317060,82.0,147.68,147.64,20.28681062]
["bitfinex","SOLUSD",1746383317236,82.0,147.68,147.66,13.51357844]
["bitfinex","SOLUSD",1746383317759,82.0,147.68,147.65,13.51357844]
["bitfinex","SOLUSD",1746383319132,82.0,147.68,147.66,13.51357844]
["bitfinex","SOLUSD",1746383319555,82.0,147.68,147.65,13.51357844]
["bitfinex","SOLUSD",1746383329065,82.0,147.68,147.65,20.28632443]
["bitfinex","SOLUSD",1746383329268,82.0,147.68,147.66,13.51357844]
["bitfinex","SOLUSD",1746383329568,82.0,147.68,147.67,13.51357844]
["bitfinex","SOLUSD",1746383330067,39.51357844,147.73,147.67,13.51357844]
["bitfinex","SOLUSD",1746383330068,108.0,147.73,147.67,33.14247844]
["bitfinex","SOLUSD",1746383330258,26.0,147.73,147.7,13.51357844]
["bitfinex","SOLUSD",1746383330568,82.0,147.72,147.68,13.51357844]
["bitfinex","SOLUSD",1746383331669,82.0,147.72,147.68,6.77135004]
["bitfinex","SOLUSD",1746383331859,13.51357844,147.69,147.67,13.22]
["bitfinex","SOLUSD",1746383332067,95.51357844,147.68,147.63,26.73357844]
["bitfinex","SOLUSD",1746383332259,13.51357844,147.66,147.63,13.22]
["bitfinex","SOLUSD",1746383332758,95.51357844,147.67,147.63,13.22]
["bitfinex","SOLUSD",1746383332955,95.51357844,147.67,147.63,26.73357844]
["bitfinex","SOLUSD",1746383333253,102.28588497,147.67,147.63,26.73357844]
["bitfinex","SOLUSD",1746383333453,102.28588497,147.67,147.63,13.22]
["bitfinex","SOLUSD",1746383333454,13.51357844,147.65,147.63,13.22]
["bitfinex","SOLUSD",1746383333666,82.0,147.64,147.63,13.22]
["bitfinex","SOLUSD",1746383335358,95.51357844,147.64,147.63,13.22]
["bitfinex","SOLUSD",1746383336772,82.0,147.64,147.63,13.22]
["bitfinex","SOLUSD",1746383340587,13.51357844,147.64,147.59,13.22]
["bitfinex","SOLUSD",1746383340883,82.0,147.63,147.59,26.73357844]
["bitfinex","SOLUSD",1746383341078,82.0,147.63,147.61,13.51357844]
["bitfinex","SOLUSD",1746383341278,82.0,147.63,147.62,13.51357844]
["bitfinex","SOLUSD",1746383341867,82.0,147.63,147.61,13.51357844]
["bitfinex","SOLUSD",1746383342478,82.0,147.63,147.6,13.51357844]
["bitfinex","SOLUSD",1746383342675,82.0,147.63,147.59,26.73357844]
["bitfinex","SOLUSD",1746383342874,82.0,147.62,147.59,26.73357844]
["bitfinex","SOLUSD",1746383343081,82.0,147.62,147.59,33.50899168]
["bitfinex","SOLUSD",1746383343271,82.0,147.62,147.6,13.51357844]
["bitfinex","SOLUSD",1746383343991,82.0,147.62,147.61,13.51357844]
["bitfinex","SOLUSD",1746383344186,82.0,147.62,147.61,20.2881872]
["bitfinex","SOLUSD",1746383344378,82.0,147.62,147.61,13.51357844]
["bitfinex","SOLUSD",1746383344696,82.0,147.62,147.61,20.2881872]
["bitfinex","SOLUSD",1746383346489,82.0,147.65,147.61,20.2881872]
["bitfinex","SOLUSD",1746383346665,82.0,147.65,147.64,13.51357844]
["bitfinex","SOLUSD",1746383346867,82.0,147.65,147.64,19.69337844]
["bitfinex","SOLUSD",1746383347465,82.0,147.69,147.64,32.91337844]
["bitfinex","SOLUSD",1746383347667,82.0,147.69,147.68,13.51357844]
["bitfinex","SOLUSD",1746383350600,82.0,147.69,147.66,6.77210525]
["bitfinex","SOLUSD",1746383350601,82.0,147.69,147.67,13.51357844]
["bitfinex","SOLUSD",1746383351602,82.0,147.69,147.66,13.51357844]
["bitfinex","SOLUSD",1746383352290,82.0,147.68,147.64,26.17289635]
["bitfinex","SOLUSD",1746383352489,82.0,147.68,147.66,13.51357844]
["bitfinex","SOLUSD",1746383354593,82.0,147.68,147.67,13.51357844]
["bitfinex","SOLUSD",1746383355095,82.0,147.68,147.66,13.51357844]
["bitfinex","SOLUSD",1746383355291,82.0,147.68,147.64,26.17294749]
["bitfinex","SOLUSD",1746383355498,82.0,147.67,147.65,13.51357844]
["bitfinex","SOLUSD",1746383355875,82.0,147.67,147.64,32.91337844]
["bitfinex","SOLUSD",1746383356907,82.0,147.67,147.64,26.73357844]
["bitfinex","SOLUSD",1746383358303,82.0,147.67,147.65,13.51357844]
["bitfinex","SOLUSD",1746383362215,82.0,147.67,147.64,33.50675091]
["bitfinex","SOLUSD",1746383364018,82.0,147.67,147.64,26.73357844]
["bitfinex","SOLUSD",1746383364694,95.51357844,147.66,147.64,13.22]
["bitfinex","SOLUSD",1746383365015,95.51357844,147.65,147.6,13.22]
["bitfinex","SOLUSD",1746383365195,13.51357844,147.63,147.6,13.22]
["bitfinex","SOLUSD",1746383369507,20.28727722,147.63,147.6,13.22]
["bitfinex","SOLUSD",1746383369827,82.0,147.62,147.6,13.22]
["bitfinex","SOLUSD",1746383373717,82.0,147.62,147.6,26.73357844]
["bitfinex","SOLUSD",1746383378433,82.0,147.62,147.61,13.51357844]
["bitfinex","SOLUSD",1746383378933,82.0,147.66,147.61,13.51357844]
["bitfinex","SOLUSD",1746383379141,82.0,147.65,147.63,13.51357844]
["bitfinex","SOLUSD",1746383379310,108.0,147.69,147.64,13.51357844]
["bitfinex","SOLUSD",1746383379515,82.0,147.68,147.66,13.51357844]
["bitfinex","SOLUSD",1746383380753,82.0,147.68,147.65,13.51357844]
["bitfinex","SOLUSD",1746383382539,102.28499953,147.68,147.63,6.77354326]
["bitfinex","SOLUSD",1746383382737,102.28499953,147.68,147.64,13.51357844]
["bitfinex","SOLUSD",1746383382922,82.0,147.68,147.65,13.51357844]
["bitfinex","SOLUSD",1746383383422,82.0,147.68,147.67,13.51357844]
["bitfinex","SOLUSD",1746383385220,82.0,147.68,147.66,13.51357844]
["bitfinex","SOLUSD",1746383386037,82.0,147.68,147.67,13.51357844]
["bitfinex","SOLUSD",1746383386850,82.0,147.68,147.66,13.51357844]
["bitfinex","SOLUSD",1746383391855,82.0,147.68,147.67,13.51357844]
["bitfinex","SOLUSD",1746383393224,82.0,147.68,147.67,20.2854346]
["bitfinex","SOLUSD",1746383393551,82.0,147.71,147.67,20.2854346]
["bitfinex","SOLUSD",1746383393736,82.0,147.71,147.68,13.51357844]
["bitfinex","SOLUSD",1746383394052,82.0,147.71,147.67,13.51357844]
["bitfinex","SOLUSD",1746383395558,88.77003705,147.71,147.67,13.51357844]
["bitfinex","SOLUSD",1746383396157,95.51357844,147.71,147.67,13.51357844]
["bitfinex","SOLUSD",1746383396348,82.0,147.71,147.67,13.51357844]
["bitfinex","SOLUSD",1746383398454,95.51357844,147.71,147.67,13.51357844]
["bitfinex","SOLUSD",1746383398755,95.51357844,147.71,147.67,20.28540634]
["bitfinex","SOLUSD",1746383398958,82.0,147.71,147.67,20.28540634]
["bitfinex","SOLUSD",1746383399959,95.51357844,147.71,147.67,13.51357844]
["bitfinex","SOLUSD",1746383400253,102.28372023,147.71,147.67,13.51357844]
["bitfinex","SOLUSD",1746383400662,95.51357844,147.71,147.67,13.51357844]
["bitfinex","SOLUSD",1746383400845,95.51357844,147.71,147.67,20.28538136]
["bitfinex","SOLUSD",1746383401452,95.51357844,147.71,147.67,13.51357844]
["bitfinex","SOLUSD",1746383402266,82.0,147.73,147.67,6.77181261]
["bitfinex","SOLUSD",1746383402435,82.0,147.73,147.7,13.51357844]
["bitfinex","SOLUSD",1746383403138,102.28271714,147.73,147.69,13.51357844]
["bitfinex","SOLUSD",1746383403868,95.51357844,147.73,147.69,13.51357844]
["bitfinex","SOLUSD",1746383404878,95.51357844,147.73,147.69,20.28433366]
["bitfinex","SOLUSD",1746383405174,82.0,147.73,147.69,20.28433366]
["bitfinex","SOLUSD",1746383405460,82.0,147.73,147.7,13.51357844]
["bitfinex","SOLUSD",1746383405634,82.0,147.73,147.7,26.71357844]
["bitfinex","SOLUSD",1746383407171,82.0,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1746383407536,82.0,147.73,147.7,33.48389295]
["bitfinex","SOLUSD",1746383408267,82.0,147.73,147.71,13.51357844]
["bitfinex","SOLUSD",1746383410249,82.0,147.73,147.7,33.48389295]
["bitfinex","SOLUSD",1746383413648,82.0,147.73,147.71,13.51357844]
["bitfinex","SOLUSD",1746383415470,82.0,147.73,147.7,19.97031451]
["bitfinex","SOLUSD",1746383415643,82.0,147.73,147.71,13.51357844]
["bitfinex","SOLUSD",1746383415844,82.0,147.73,147.7,33.48389295]
["bitfinex","SOLUSD",1746383416058,82.0,147.73,147.71,13.51357844]
["bitfinex","SOLUSD",1746383417960,82.0,147.73,147.71,20.28345661]
["bitfinex","SOLUSD",1746383419874,82.0,147.73,147.71,6.76987817]
["bitfinex","SOLUSD",1746383420169,82.0,147.73,147.71,20.28345661]
["bitfinex","SOLUSD",1746383424981,82.0,147.73,147.7,13.2]
["bitfinex","SOLUSD",1746383424982,95.51357844,147.73,147.7,13.2]
["bitfinex","SOLUSD",1746383425187,13.51357844,147.71,147.7,13.2]
["bitfinex","SOLUSD",1746383425882,13.51357844,147.72,147.7,13.2]
["bitfinex","SOLUSD",1746383426069,95.51357844,147.73,147.7,13.2]
["bitfinex","SOLUSD",1746383426475,82.0,147.73,147.7,13.2]
["bitfinex","SOLUSD",1746383426899,82.0,147.73,147.71,13.51357844]
["bitfinex","SOLUSD",1746383427187,82.0,147.73,147.7,19.97024782]
["bitfinex","SOLUSD",1746383427188,82.0,147.73,147.72,13.51357844]
["bitfinex","SOLUSD",1746383428258,82.0,147.73,147.71,20.2834071]
["bitfinex","SOLUSD",1746383429680,82.0,147.73,147.71,13.51357844]
["bitfinex","SOLUSD",1746383429894,82.0,147.73,147.7,19.97031656]
["bitfinex","SOLUSD",1746383429895,95.51357844,147.73,147.7,13.2]
["bitfinex","SOLUSD",1746383430066,13.51357844,147.72,147.7,13.2]
["bitfinex","SOLUSD",1746383432189,102.28275102,147.73,147.7,13.2]
["bitfinex","SOLUSD",1746383432674,95.51357844,147.73,147.7,13.2]
["bitfinex","SOLUSD",1746383433492,13.51357844,147.72,147.7,13.2]
["bitfinex","SOLUSD",1746383433792,95.51357844,147.73,147.7,13.2]
["bitfinex","SOLUSD",1746383434257,95.51357844,147.73,147.68,20.28495172]
["bitfinex","SOLUSD",1746383434465,82.0,147.72,147.68,20.28495172]
["bitfinex","SOLUSD",1746383434691,82.0,147.72,147.69,13.51357844]
["bitfinex","SOLUSD",1746383442283,82.0,147.72,147.7,13.51357844]
["bitfinex","SOLUSD",1746383442873,82.0,147.72,147.71,13.51357844]
["bitfinex","SOLUSD",1746383443563,82.0,147.72,147.71,20.28360078]
["bitfinex","SOLUSD",1746383446394,82.0,147.72,147.71,13.51357844]
["bitfinex","SOLUSD",1746383447399,82.0,147.72,147.7,20.28400434]
["bitfinex","SOLUSD",1746383447571,82.0,147.72,147.7,13.51357844]
["bitfinex","SOLUSD",1746383449977,6.7643919,147.84,147.72,0.28432314]
["bitfinex","SOLUSD",1746383450179,82.0,147.83,147.79,13.51357844]
["bitfinex","SOLUSD",1746383450380,82.0,147.83,147.8,13.51357844]
["bitfinex","SOLUSD",1746383450821,108.0,147.86,147.82,13.51357844]
["bitfinex","SOLUSD",1746383451000,82.0,147.86,147.83,13.51357844]
["bitfinex","SOLUSD",1746383451296,82.0,147.86,147.84,13.51357844]
["bitfinex","SOLUSD",1746383452283,92.57638996,147.9,147.85,13.51357844]
["bitfinex","SOLUSD",1746383452492,106.0899684,147.9,147.86,13.51357844]
["bitfinex","SOLUSD",1746383452672,95.51357844,147.9,147.86,13.51357844]
["bitfinex","SOLUSD",1746383452871,102.27492283,147.9,147.85,13.51357844]
["bitfinex","SOLUSD",1746383453375,13.51357844,147.87,147.83,26.71357844]
["bitfinex","SOLUSD",1746383453596,13.51357844,147.86,147.83,13.2]
["bitfinex","SOLUSD",1746383453777,13.51357844,147.87,147.83,13.2]
["bitfinex","SOLUSD",1746383453982,20.27639783,147.87,147.83,13.2]
["bitfinex","SOLUSD",1746383455187,13.51357844,147.86,147.83,13.2]
["bitfinex","SOLUSD",1746383457286,6.76281939,147.87,147.83,26.71357844]
["bitfinex","SOLUSD",1746383457508,20.27639783,147.87,147.83,26.71357844]
["bitfinex","SOLUSD",1746383458101,82.0,147.86,147.83,26.71357844]
["bitfinex","SOLUSD",1746383461506,88.76322248,147.86,147.83,13.2]
["bitfinex","SOLUSD",1746383462306,102.27680092,147.86,147.83,13.2]
["bitfinex","SOLUSD",1746383462523,82.0,147.85,147.83,13.2]
["bitfinex","SOLUSD",1746383464017,95.51357844,147.85,147.83,13.2]
["bitfinex","SOLUSD",1746383464816,82.0,147.85,147.83,13.2]
["bitfinex","SOLUSD",1746383467039,82.0,147.84,147.83,13.2]
["bitfinex","SOLUSD",1746383467328,20.27680092,147.86,147.83,13.2]
["bitfinex","SOLUSD",1746383468117,13.51357844,147.86,147.83,13.2]
["bitfinex","SOLUSD",1746383468604,82.0,147.86,147.84,13.51357844]
["bitfinex","SOLUSD",1746383468924,82.0,147.86,147.85,13.51357844]
["bitfinex","SOLUSD",1746383469503,82.0,147.86,147.84,13.51357844]
["bitfinex","SOLUSD",1746383470826,82.0,147.86,147.84,20.2774192]
["bitfinex","SOLUSD",1746383471321,82.0,147.86,147.85,13.51357844]
["bitfinex","SOLUSD",1746383471721,82.0,147.86,147.84,20.2774192]
["bitfinex","SOLUSD",1746383471904,95.51357844,147.85,147.8,13.22]
["bitfinex","SOLUSD",1746383472103,95.51357844,147.84,147.8,26.73357844]
["bitfinex","SOLUSD",1746383472504,95.51357844,147.84,147.8,13.22]
["bitfinex","SOLUSD",1746383472814,95.51357844,147.84,147.8,26.73357844]
["bitfinex","SOLUSD",1746383473000,95.51357844,147.84,147.8,33.49943258]
["bitfinex","SOLUSD",1746383473626,82.0,147.84,147.8,33.49943258]
["bitfinex","SOLUSD",1746383473821,82.0,147.84,147.81,13.51357844]
["bitfinex","SOLUSD",1746383474014,82.0,147.84,147.83,13.51357844]
["bitfinex","SOLUSD",1746383474226,82.0,147.87,147.83,19.70687844]
["bitfinex","SOLUSD",1746383474527,82.0,147.86,147.85,13.51357844]
["bitfinex","SOLUSD",1746383474702,82.0,147.86,147.85,13.22]
["bitfinex","SOLUSD",1746383477235,102.27673277,147.86,147.81,13.22]
["bitfinex","SOLUSD",1746383477401,13.51357844,147.84,147.81,13.22]
["bitfinex","SOLUSD",1746383477707,82.0,147.83,147.81,13.22]
["bitfinex","SOLUSD",1746383478113,82.0,147.83,147.82,13.51357844]
["bitfinex","SOLUSD",1746383478511,82.0,147.83,147.81,26.73357844]
["bitfinex","SOLUSD",1746383479110,82.0,147.83,147.81,33.4989851]
["bitfinex","SOLUSD",1746383479726,82.0,147.83,147.82,13.51357844]
["bitfinex","SOLUSD",1746383481432,82.0,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746383481618,82.0,147.86,147.84,13.51357844]
["bitfinex","SOLUSD",1746383481811,82.0,147.86,147.83,20.27810526]
["bitfinex","SOLUSD",1746383482210,95.51357844,147.85,147.81,33.49885443]
["bitfinex","SOLUSD",1746383482514,95.51357844,147.84,147.81,13.22]
["bitfinex","SOLUSD",1746383482913,82.0,147.84,147.81,26.73357844]
["bitfinex","SOLUSD",1746383483726,82.0,147.83,147.81,26.73357844]
["bitfinex","SOLUSD",1746383483911,82.0,147.83,147.81,13.22]
["bitfinex","SOLUSD",1746383484305,95.51357844,147.83,147.81,13.22]
["bitfinex","SOLUSD",1746383484931,82.0,147.83,147.81,13.22]
["bitfinex","SOLUSD",1746383487234,95.51357844,147.83,147.81,13.22]
["bitfinex","SOLUSD",1746383491046,121.51357844,147.83,147.81,13.22]
["bitfinex","SOLUSD",1746383491349,108.0,147.83,147.81,13.22]
["bitfinex","SOLUSD",1746383491638,121.51357844,147.83,147.81,13.22]
["bitfinex","SOLUSD",1746383492154,82.0,147.82,147.81,13.22]
["bitfinex","SOLUSD",1746383492337,26.0,147.83,147.81,13.22]
["bitfinex","SOLUSD",1746383495264,39.51357844,147.83,147.81,13.22]
["bitfinex","SOLUSD",1746383495445,13.51357844,147.82,147.81,13.22]
["bitfinex","SOLUSD",1746383496840,26.0,147.83,147.81,13.22]
["bitfinex","SOLUSD",1746383497063,39.51357844,147.83,147.81,13.22]
["bitfinex","SOLUSD",1746383497565,13.51357844,147.82,147.81,13.22]
["bitfinex","SOLUSD",1746383497943,138.5,147.92,147.82,6.6239]
["bitfinex","SOLUSD",1746383498167,26.0,147.85,147.83,13.51357844]
["bitfinex","SOLUSD",1746383498351,13.51357844,147.87,147.83,13.51357844]
["bitfinex","SOLUSD",1746383498742,26.0,147.84,147.82,20.13747844]
["bitfinex","SOLUSD",1746383499152,26.0,147.84,147.82,26.90240888]
["bitfinex","SOLUSD",1746383500337,39.51357844,147.87,147.83,13.51357844]
["bitfinex","SOLUSD",1746383501563,13.51357844,147.84,147.82,6.6239]
["bitfinex","SOLUSD",1746383504956,13.51357844,147.83,147.82,6.6239]
["bitfinex","SOLUSD",1746383511468,13.51357844,147.83,147.81,13.22]
["bitfinex","SOLUSD",1746383511661,13.51357844,147.82,147.81,13.22]
["bitfinex","SOLUSD",1746383514374,20.27856288,147.82,147.81,13.22]
["bitfinex","SOLUSD",1746383517069,13.51357844,147.82,147.81,13.22]
["bitfinex","SOLUSD",1746383523390,13.51357844,147.82,147.78,13.26]
["bitfinex","SOLUSD",1746383523594,6.76452838,147.83,147.78,13.26]
["bitfinex","SOLUSD",1746383523595,13.51357844,147.79,147.78,13.26]
["bitfinex","SOLUSD",1746383525281,6.76452838,147.83,147.78,13.26]
["bitfinex","SOLUSD",1746383525483,13.51357844,147.79,147.78,13.26]
["bitfinex","SOLUSD",1746383525687,6.76452838,147.83,147.78,13.26]
["bitfinex","SOLUSD",1746383525986,13.51357844,147.79,147.78,13.26]
["bitfinex","SOLUSD",1746383536992,13.51357844,147.8,147.78,13.26]
["bitfinex","SOLUSD",1746383537369,13.51357844,147.8,147.78,20.0267663]
["bitfinex","SOLUSD",1746383537874,13.51357844,147.8,147.78,13.26]
["bitfinex","SOLUSD",1746383539296,13.51357844,147.79,147.78,13.26]
["bitfinex","SOLUSD",1746383540999,13.51357844,147.79,147.78,20.02681553]
["bitfinex","SOLUSD",1746383541799,13.51357844,147.8,147.78,20.02681553]
["bitfinex","SOLUSD",1746383541996,13.51357844,147.81,147.78,20.02681553]
["bitfinex","SOLUSD",1746383543385,13.51357844,147.8,147.78,20.02681553]
["bitfinex","SOLUSD",1746383543893,13.51357844,147.8,147.78,13.26]
["bitfinex","SOLUSD",1746383544402,13.51357844,147.79,147.78,13.26]
["bitfinex","SOLUSD",1746383550304,39.51357844,147.79,147.78,13.26]
["bitfinex","SOLUSD",1746383552102,46.2799361,147.79,147.78,13.26]
["bitfinex","SOLUSD",1746383552798,59.79351454,147.79,147.78,13.26]
["bitfinex","SOLUSD",1746383553187,33.79351454,147.79,147.78,13.26]
["bitfinex","SOLUSD",1746383554010,26.0,147.76,147.75,13.22]
["bitfinex","SOLUSD",1746383554205,39.51357844,147.76,147.75,13.22]
["bitfinex","SOLUSD",1746383555001,6.76587617,147.81,147.75,13.22]
["bitfinex","SOLUSD",1746383555190,13.51357844,147.77,147.75,13.22]
["bitfinex","SOLUSD",1746383555800,13.51357844,147.76,147.75,13.22]
["bitfinex","SOLUSD",1746383561324,6.76257818,147.88,147.77,18.933972]
["bitfinex","SOLUSD",1746383561500,13.51357844,147.85,147.81,6.004]
["bitfinex","SOLUSD",1746383561701,13.51357844,147.84,147.82,13.2]
["bitfinex","SOLUSD",1746383562103,13.51357844,147.83,147.82,13.2]
["bitfinex","SOLUSD",1746383581111,39.51357844,147.83,147.82,13.2]
["bitfinex","SOLUSD",1746383581511,46.27810526,147.83,147.82,13.2]
["bitfinex","SOLUSD",1746383581826,39.51357844,147.83,147.82,13.2]
["bitfinex","SOLUSD",1746383582812,39.51357844,147.83,147.82,12.7]
["bitfinex","SOLUSD",1746383590963,26.0,147.81,147.8,13.2]
["bitfinex","SOLUSD",1746383591150,39.51357844,147.81,147.8,13.2]
["bitfinex","SOLUSD",1746383595161,13.51357844,147.81,147.8,13.2]
["bitfinex","SOLUSD",1746383595765,8.6326436,147.81,147.8,13.2]
["bitfinex","SOLUSD",1746383603762,8.6326436,147.81,147.8,19.96589986]
["bitfinex","SOLUSD",1746383610964,8.6326436,147.82,147.8,19.96589986]
["bitfinex","SOLUSD",1746383611348,8.6326436,147.83,147.8,19.96589986]
["bitfinex","SOLUSD",1746383612970,8.6326436,147.82,147.8,19.96589986]
["bitfinex","SOLUSD",1746383614072,8.6326436,147.83,147.8,19.96589986]
["bitfinex","SOLUSD",1746383615267,8.6326436,147.82,147.8,19.96589986]
["bitfinex","SOLUSD",1746383616364,90.6326436,147.82,147.8,19.96589986]
["bitfinex","SOLUSD",1746383620678,82.0,147.82,147.8,19.96589986]
["bitfinex","SOLUSD",1746383622875,90.6326436,147.82,147.8,19.96589986]
["bitfinex","SOLUSD",1746383624477,8.6326436,147.81,147.8,13.2]
["bitfinex","SOLUSD",1746383626371,41.39808572,147.81,147.8,13.2]
["bitfinex","SOLUSD",1746383627580,34.6326436,147.81,147.8,13.2]
["bitfinex","SOLUSD",1746383627959,41.39808572,147.81,147.8,13.2]
["bitfinex","SOLUSD",1746383630092,75.92866012,147.81,147.77,13.2]
["bitfinex","SOLUSD",1746383630277,70.699618,147.78,147.74,253.8]
["bitfinex","SOLUSD",1746383630463,8.6326436,147.75,147.73,13.2]
["bitfinex","SOLUSD",1746383630658,8.6326436,147.74,147.73,13.2]
["bitfinex","SOLUSD",1746383633782,13.50396689,147.74,147.73,13.2]
["bitfinex","SOLUSD",1746383636177,26.0,147.71,147.69,13.2]
["bitfinex","SOLUSD",1746383636396,13.50396689,147.7,147.69,13.2]
["bitfinex","SOLUSD",1746383636610,27.00793378,147.7,147.69,13.2]
["bitfinex","SOLUSD",1746383637470,109.00793378,147.7,147.69,13.2]
["bitfinex","SOLUSD",1746383639805,27.00793378,147.7,147.69,13.2]
["bitfinex","SOLUSD",1746383640770,13.50396689,147.7,147.69,13.2]
["bitfinex","SOLUSD",1746383641800,27.00793378,147.7,147.69,13.2]
["bitfinex","SOLUSD",1746383653897,33.77841448,147.7,147.69,13.2]
["bitfinex","SOLUSD",1746383654106,33.77841448,147.7,147.65,13.2]
["bitfinex","SOLUSD",1746383654282,13.50396689,147.66,147.65,13.2]
["bitfinex","SOLUSD",1746383655902,8.64864225,147.66,147.65,13.2]
["bitfinex","SOLUSD",1746383660285,15.42095702,147.66,147.65,13.2]
["bitfinex","SOLUSD",1746383661315,34.594569,147.63,147.61,13.2]
["bitfinex","SOLUSD",1746383661613,82.0,147.62,147.61,13.2]
["bitfinex","SOLUSD",1746383662500,90.64864225,147.62,147.61,13.2]
["bitfinex","SOLUSD",1746383663701,95.52655927,147.62,147.61,13.2]
["bitfinex","SOLUSD",1746383664884,82.0,147.62,147.61,13.2]
["bitfinex","SOLUSD",1746383665298,82.0,147.62,147.61,19.97460876]
["bitfinex","SOLUSD",1746383666399,82.0,147.62,147.61,26.58880876]
["bitfinex","SOLUSD",1746383670898,95.52655927,147.62,147.61,13.2]
["bitfinex","SOLUSD",1746383672111,13.52655927,147.62,147.61,13.2]
["bitfinex","SOLUSD",1746383676207,13.52655927,147.62,147.61,19.97460876]
["bitfinex","SOLUSD",1746383676705,13.52655927,147.62,147.61,13.2]
["bitfinex","SOLUSD",1746383681311,46.30070911,147.62,147.57,13.2]
["bitfinex","SOLUSD",1746383681503,13.52655927,147.58,147.57,13.2]
["bitfinex","SOLUSD",1746383681908,27.05311854,147.58,147.54,254.08]
["bitfinex","SOLUSD",1746383682117,13.52655927,147.55,147.54,254.08]
["bitfinex","SOLUSD",1746383682420,13.52655927,147.55,147.53,13.2]
["bitfinex","SOLUSD",1746383682612,13.52655927,147.54,147.53,13.2]
["bitfinex","SOLUSD",1746383684106,26.0,147.6,147.53,19.97828238]
["bitfinex","SOLUSD",1746383684303,13.52655927,147.56,147.53,19.97828238]
["bitfinex","SOLUSD",1746383686113,13.52655927,147.55,147.53,19.97828238]
["bitfinex","SOLUSD",1746383686425,13.52655927,147.54,147.53,19.97828238]
["bitfinex","SOLUSD",1746383687412,13.52655927,147.55,147.53,19.97828238]
["bitfinex","SOLUSD",1746383690527,13.52655927,147.54,147.53,19.97828238]
["bitfinex","SOLUSD",1746383692011,13.52655927,147.56,147.53,19.97828238]
["bitfinex","SOLUSD",1746383693527,13.52655927,147.55,147.53,19.97828238]
["bitfinex","SOLUSD",1746383693713,13.52655927,147.54,147.53,20.26260552]
["bitfinex","SOLUSD",1746383697836,13.52655927,147.54,147.53,13.2]
["bitfinex","SOLUSD",1746383699120,13.52655927,147.54,147.53,19.97828238]
["bitfinex","SOLUSD",1746383701732,13.52655927,147.54,147.53,13.2]
["bitfinex","SOLUSD",1746383708236,13.52655927,147.54,147.52,13.22]
["bitfinex","SOLUSD",1746383709139,13.52655927,147.54,147.52,19.99874186]
["bitfinex","SOLUSD",1746383710139,6.77610383,147.58,147.52,19.99874186]
["bitfinex","SOLUSD",1746383710342,13.52655927,147.54,147.52,19.99874186]
["bitfinex","SOLUSD",1746383711335,32.77556356,147.59,147.52,19.99874186]
["bitfinex","SOLUSD",1746383711528,82.0,147.53,147.52,33.80962427]
["bitfinex","SOLUSD",1746383711735,13.52655927,147.56,147.53,0.28432314]
["bitfinex","SOLUSD",1746383711915,13.52655927,147.57,147.53,0.28432314]
["bitfinex","SOLUSD",1746383712617,13.52655927,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1746383713337,13.52655927,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1746383713546,13.52655927,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1746383714523,13.52655927,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1746383715938,82.0,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1746383716143,13.52655927,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1746383716346,13.52655927,147.55,147.54,7.0621461]
["bitfinex","SOLUSD",1746383716739,13.52655927,147.55,147.53,6.77819662]
["bitfinex","SOLUSD",1746383716939,13.52655927,147.54,147.53,7.06251976]
["bitfinex","SOLUSD",1746383719655,13.52655927,147.55,147.53,7.06251976]
["bitfinex","SOLUSD",1746383719954,13.52655927,147.56,147.53,7.06251976]
["bitfinex","SOLUSD",1746383721959,95.52655927,147.56,147.53,7.06251976]
["bitfinex","SOLUSD",1746383722556,13.52655927,147.55,147.54,13.22]
["bitfinex","SOLUSD",1746383727441,13.52655927,147.55,147.52,13.22]
["bitfinex","SOLUSD",1746383727641,13.52655927,147.53,147.52,13.22]
["bitfinex","SOLUSD",1746383730069,13.52655927,147.54,147.52,19.99874186]
["bitfinex","SOLUSD",1746383730965,13.52655927,147.53,147.52,13.22]
["bitfinex","SOLUSD",1746383732455,20.30484165,147.53,147.52,13.22]
["bitfinex","SOLUSD",1746383734162,20.30484165,147.53,147.48,13.22]
["bitfinex","SOLUSD",1746383734340,13.52655927,147.49,147.48,13.22]
["bitfinex","SOLUSD",1746383737371,13.52655927,147.49,147.48,20.00058041]
["bitfinex","SOLUSD",1746383737582,13.52655927,147.49,147.48,13.22]
["bitfinex","SOLUSD",1746383739476,13.52655927,147.49,147.48,20.00058041]
["bitfinex","SOLUSD",1746383740974,13.52655927,147.49,147.48,13.22]
["bitfinex","SOLUSD",1746383741171,13.52655927,147.49,147.48,20.00058041]
["bitfinex","SOLUSD",1746383741865,13.52655927,147.49,147.48,13.22]
["bitfinex","SOLUSD",1746383742058,27.05311854,147.49,147.48,13.22]
["bitfinex","SOLUSD",1746383757385,27.05311854,147.49,147.48,12.22]
["bitfinex","SOLUSD",1746383757579,20.68152484,147.56,147.48,19.00058041]
["bitfinex","SOLUSD",1746383757882,13.52655927,147.49,147.48,19.00058041]
["bitfinex","SOLUSD",1746383758872,13.52655927,147.5,147.48,19.00058041]
["bitfinex","SOLUSD",1746383767303,13.52655927,147.49,147.48,19.00058041]
["bitfinex","SOLUSD",1746383767601,13.52655927,147.5,147.48,19.00058041]
["bitfinex","SOLUSD",1746383779787,13.52655927,147.49,147.48,19.00058041]
["bitfinex","SOLUSD",1746383780188,13.52655927,147.49,147.44,254.36]
["bitfinex","SOLUSD",1746383780389,13.52655927,147.45,147.44,261.14241996]
["bitfinex","SOLUSD",1746383780608,13.52655927,147.45,147.44,274.34241996]
["bitfinex","SOLUSD",1746383781812,8.67340583,147.45,147.44,274.34241996]
["bitfinex","SOLUSD",1746383783723,13.55159969,147.45,147.44,274.34241996]
["bitfinex","SOLUSD",1746383792655,13.55159969,147.45,147.44,19.98241996]
["bitfinex","SOLUSD",1746383793737,13.55159969,147.45,147.44,13.2]
["bitfinex","SOLUSD",1746383797756,13.55159969,147.46,147.44,19.98241996]
["bitfinex","SOLUSD",1746383799561,1.5191,147.51,147.44,56.69086956]
["bitfinex","SOLUSD",1746383799858,13.55159969,147.5,147.45,13.55159969]
["bitfinex","SOLUSD",1746383800252,13.55159969,147.48,147.45,0.28432314]
["bitfinex","SOLUSD",1746383800434,13.55159969,147.47,147.44,26.18321996]
["bitfinex","SOLUSD",1746383801451,13.55159969,147.48,147.44,39.73481965]
["bitfinex","SOLUSD",1746383804070,82.0,147.47,147.44,39.73481965]
["bitfinex","SOLUSD",1746383804737,95.55159969,147.47,147.44,26.18321996]
["bitfinex","SOLUSD",1746383805957,90.66988332,147.47,147.44,26.18321996]
["bitfinex","SOLUSD",1746383807363,82.0,147.47,147.44,34.85310328]
["bitfinex","SOLUSD",1746383810839,82.0,147.47,147.44,26.18321996]
["bitfinex","SOLUSD",1746383811039,90.66988332,147.47,147.44,26.18321996]
["bitfinex","SOLUSD",1746383811971,8.66988332,147.46,147.44,19.98241996]
["bitfinex","SOLUSD",1746383812140,8.66988332,147.45,147.44,19.98241996]
["bitfinex","SOLUSD",1746383814584,8.66988332,147.45,147.44,13.2]
["bitfinex","SOLUSD",1746383815664,8.66988332,147.46,147.44,13.2]
["bitfinex","SOLUSD",1746383816474,8.66988332,147.46,147.44,19.98236154]
["bitfinex","SOLUSD",1746383816843,90.66988332,147.47,147.44,19.98236154]
["bitfinex","SOLUSD",1746383819076,82.0,147.47,147.44,28.65224486]
["bitfinex","SOLUSD",1746383820977,90.66988332,147.47,147.44,19.98236154]
["bitfinex","SOLUSD",1746383821295,8.66988332,147.46,147.44,19.98236154]
["bitfinex","SOLUSD",1746383821652,90.66988332,147.47,147.44,19.98236154]
["bitfinex","SOLUSD",1746383829583,8.66988332,147.46,147.44,19.98236154]
["bitfinex","SOLUSD",1746383830290,8.66988332,147.45,147.44,13.2]
["bitfinex","SOLUSD",1746383836791,8.66988332,147.46,147.44,13.2]
["bitfinex","SOLUSD",1746383839199,8.66988332,147.46,147.44,19.9824097]
["bitfinex","SOLUSD",1746383839384,90.66988332,147.47,147.44,19.9824097]
["bitfinex","SOLUSD",1746383842587,82.0,147.47,147.45,13.2]
["bitfinex","SOLUSD",1746383842791,82.0,147.47,147.45,35.16372084]
["bitfinex","SOLUSD",1746383842979,82.0,147.47,147.46,8.66988332]
["bitfinex","SOLUSD",1746383844293,82.0,147.47,147.46,15.45138338]
["bitfinex","SOLUSD",1746383845395,82.0,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746383850995,90.66988332,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1746383855000,8.66988332,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746383855203,90.66988332,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1746383861716,90.66988332,147.49,147.47,13.2]
["bitfinex","SOLUSD",1746383863409,8.66988332,147.48,147.47,13.2]
["bitfinex","SOLUSD",1746383865711,8.66988332,147.48,147.47,19.98104021]
["bitfinex","SOLUSD",1746383867017,90.66988332,147.49,147.47,19.98104021]
["bitfinex","SOLUSD",1746383870221,82.0,147.49,147.47,19.98104021]
["bitfinex","SOLUSD",1746383874520,90.66988332,147.49,147.47,19.98104021]
["bitfinex","SOLUSD",1746383876127,90.66988332,147.49,147.48,13.2]
["bitfinex","SOLUSD",1746383889135,125.3494166,147.49,147.48,13.2]
["bitfinex","SOLUSD",1746383889336,132.12953728,147.49,147.48,13.2]
["bitfinex","SOLUSD",1746383889649,132.12953728,147.49,147.47,13.2]
["bitfinex","SOLUSD",1746383889935,8.66988332,147.48,147.47,13.2]
["bitfinex","SOLUSD",1746383890744,15.45046373,147.48,147.47,13.2]
["bitfinex","SOLUSD",1746383891035,8.66988332,147.48,147.47,13.2]
["bitfinex","SOLUSD",1746383894233,15.45046373,147.48,147.47,13.2]
["bitfinex","SOLUSD",1746383895440,15.45046373,147.48,147.41,13.05935791]
["bitfinex","SOLUSD",1746383895743,8.66988332,147.43,147.42,13.2]
["bitfinex","SOLUSD",1746383897744,8.66988332,147.44,147.42,13.2]
["bitfinex","SOLUSD",1746383897917,8.66988332,147.44,147.42,19.98321497]
["bitfinex","SOLUSD",1746383904748,8.66988332,147.43,147.42,13.2]
["bitfinex","SOLUSD",1746383905537,82.0,147.42,147.4,254.6546053]
["bitfinex","SOLUSD",1746383905753,116.67953328,147.42,147.41,13.2]
["bitfinex","SOLUSD",1746383906052,132.13275671,147.42,147.41,13.2]
["bitfinex","SOLUSD",1746383909264,125.3494166,147.42,147.41,13.2]
["bitfinex","SOLUSD",1746383909665,43.3494166,147.42,147.41,13.2]
["bitfinex","SOLUSD",1746383909958,8.66988332,147.42,147.41,13.2]
["bitfinex","SOLUSD",1746383911867,15.45322343,147.42,147.41,13.2]
["bitfinex","SOLUSD",1746383912161,8.66988332,147.42,147.41,13.2]
["bitfinex","SOLUSD",1746383914958,43.3494166,147.42,147.41,13.2]
["bitfinex","SOLUSD",1746383915460,50.13275671,147.42,147.41,13.2]
["bitfinex","SOLUSD",1746383916246,15.45322343,147.42,147.41,13.2]
["bitfinex","SOLUSD",1746383918450,8.66988332,147.42,147.41,13.2]
["bitfinex","SOLUSD",1746383919481,50.13275671,147.42,147.41,13.2]
["bitfinex","SOLUSD",1746383920467,50.13275671,147.42,147.4,0.3146053]
["bitfinex","SOLUSD",1746383920644,8.66988332,147.41,147.4,13.5146053]
["bitfinex","SOLUSD",1746383921041,10.28118332,147.41,147.38,13.2]
["bitfinex","SOLUSD",1746383921249,8.66988332,147.39,147.38,13.2]
["bitfinex","SOLUSD",1746383923964,13.56306872,147.39,147.38,13.2]
["bitfinex","SOLUSD",1746383924574,13.56306872,147.39,147.38,19.98518116]
["bitfinex","SOLUSD",1746383927247,13.56306872,147.39,147.38,13.2]
["bitfinex","SOLUSD",1746383928077,13.56306872,147.39,147.38,19.98518116]
["bitfinex","SOLUSD",1746383928673,13.56306872,147.39,147.38,13.2]
["bitfinex","SOLUSD",1746383929050,13.56306872,147.39,147.38,19.98518116]
["bitfinex","SOLUSD",1746383929872,13.56306872,147.39,147.38,13.2]
["bitfinex","SOLUSD",1746383936783,20.34778952,147.39,147.38,13.2]
["bitfinex","SOLUSD",1746383938599,13.56306872,147.39,147.38,13.2]
["bitfinex","SOLUSD",1746383940583,20.34778952,147.39,147.38,13.2]
["bitfinex","SOLUSD",1746383943886,15.46905868,147.39,147.38,13.2]
["bitfinex","SOLUSD",1746383949495,15.46905868,147.39,147.37,13.2]
["bitfinex","SOLUSD",1746383949698,8.68433788,147.38,147.37,13.2]
["bitfinex","SOLUSD",1746383954403,8.68433788,147.38,147.37,12.61495365]
["bitfinex","SOLUSD",1746383969918,20.15694886,147.45,147.37,19.40045392]
["bitfinex","SOLUSD",1746383970104,8.68433788,147.41,147.37,28.0847918]
["bitfinex","SOLUSD",1746383973015,34.68433788,147.42,147.37,28.0847918]
["bitfinex","SOLUSD",1746383973196,26.0,147.41,147.37,28.0847918]
["bitfinex","SOLUSD",1746383973397,34.68433788,147.41,147.37,28.0847918]
["bitfinex","SOLUSD",1746383974325,8.68433788,147.41,147.38,6.3532]
["bitfinex","SOLUSD",1746383974616,8.68433788,147.42,147.38,15.03753788]
["bitfinex","SOLUSD",1746383976020,8.68433788,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746383977419,8.68433788,147.41,147.38,13.13827568]
["bitfinex","SOLUSD",1746383991924,8.68433788,147.41,147.39,13.18]
["bitfinex","SOLUSD",1746383996726,8.68433788,147.41,147.4,13.18]
["bitfinex","SOLUSD",1746384002435,82.0,147.42,147.4,13.18]
["bitfinex","SOLUSD",1746384002612,8.68433788,147.41,147.38,13.13827568]
["bitfinex","SOLUSD",1746384002813,82.0,147.42,147.39,13.18]
["bitfinex","SOLUSD",1746384003113,8.68433788,147.41,147.39,13.18]
["bitfinex","SOLUSD",1746384007437,8.68433788,147.41,147.39,19.96470915]
["bitfinex","SOLUSD",1746384010443,8.68433788,147.41,147.4,13.18]
["bitfinex","SOLUSD",1746384014653,82.0,147.42,147.4,13.18]
["bitfinex","SOLUSD",1746384014964,90.68433788,147.42,147.4,13.18]
["bitfinex","SOLUSD",1746384015169,90.68433788,147.42,147.41,13.18]
["bitfinex","SOLUSD",1746384017266,82.0,147.42,147.41,13.18]
["bitfinex","SOLUSD",1746384017480,90.68433788,147.42,147.41,13.18]
["bitfinex","SOLUSD",1746384048888,82.0,147.42,147.41,13.18]
["bitfinex","SOLUSD",1746384050174,26.0,147.4,147.37,6.78518266]
["bitfinex","SOLUSD",1746384050377,34.68433788,147.4,147.38,13.16]
["bitfinex","SOLUSD",1746384050587,90.68433788,147.41,147.38,13.16]
["bitfinex","SOLUSD",1746384050790,82.0,147.41,147.38,13.16]
["bitfinex","SOLUSD",1746384050975,82.0,147.41,147.38,19.2931]
["bitfinex","SOLUSD",1746384051493,82.0,147.41,147.38,27.97743788]
["bitfinex","SOLUSD",1746384053288,82.0,147.41,147.38,34.76216529]
["bitfinex","SOLUSD",1746384059498,82.0,147.41,147.39,19.94463876]
["bitfinex","SOLUSD",1746384061594,82.0,147.43,147.4,8.68433788]
["bitfinex","SOLUSD",1746384061987,82.0,147.43,147.41,8.68433788]
["bitfinex","SOLUSD",1746384062703,82.0,147.43,147.41,15.46771389]
["bitfinex","SOLUSD",1746384063201,82.0,147.43,147.41,6.78337601]
["bitfinex","SOLUSD",1746384063413,90.68433788,147.43,147.41,6.78337601]
["bitfinex","SOLUSD",1746384064200,90.68433788,147.43,147.42,13.16]
["bitfinex","SOLUSD",1746384070308,82.0,147.43,147.42,13.16]
["bitfinex","SOLUSD",1746384078134,32.78151313,147.46,147.42,28.62767799]
["bitfinex","SOLUSD",1746384078135,82.0,147.46,147.42,28.62767799]
["bitfinex","SOLUSD",1746384078321,82.0,147.48,147.43,8.68433788]
["bitfinex","SOLUSD",1746384078631,90.68433788,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1746384079429,8.68433788,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1746384080631,8.68433788,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1746384081428,90.68433788,147.48,147.44,15.46675784]
["bitfinex","SOLUSD",1746384082703,8.68433788,147.49,147.45,8.68433788]
["bitfinex","SOLUSD",1746384082903,90.68433788,147.5,147.45,8.68433788]
["bitfinex","SOLUSD",1746384083926,8.68433788,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1746384084103,60.73735152,147.49,147.45,13.14]
["bitfinex","SOLUSD",1746384084298,8.68433788,147.46,147.45,13.14]
["bitfinex","SOLUSD",1746384086720,6.7773636,147.55,147.46,18.64964886]
["bitfinex","SOLUSD",1746384086912,6.7773636,147.55,147.48,8.68433788]
["bitfinex","SOLUSD",1746384087107,8.68433788,147.49,147.46,6.1022]
["bitfinex","SOLUSD",1746384087445,8.68433788,147.47,147.45,13.14]
["bitfinex","SOLUSD",1746384087817,8.68433788,147.47,147.44,6.78241084]
["bitfinex","SOLUSD",1746384088045,8.68433788,147.47,147.45,13.14]
["bitfinex","SOLUSD",1746384089541,8.68433788,147.46,147.45,13.14]
["bitfinex","SOLUSD",1746384092231,8.68433788,147.47,147.45,13.14]
["bitfinex","SOLUSD",1746384092552,8.68433788,147.48,147.45,13.14]
["bitfinex","SOLUSD",1746384097040,8.68433788,147.47,147.45,13.14]
["bitfinex","SOLUSD",1746384097441,8.68433788,147.46,147.45,13.14]
["bitfinex","SOLUSD",1746384105253,88.78116104,147.47,147.45,13.14]
["bitfinex","SOLUSD",1746384105430,8.68433788,147.46,147.45,13.14]
["bitfinex","SOLUSD",1746384111473,8.68433788,147.46,147.41,15.75230957]
["bitfinex","SOLUSD",1746384111674,88.78116104,147.47,147.45,13.14]
["bitfinex","SOLUSD",1746384111847,8.68433788,147.46,147.45,13.14]
["bitfinex","SOLUSD",1746384113961,15.46583794,147.46,147.45,13.14]
["bitfinex","SOLUSD",1746384115147,97.46583794,147.46,147.45,13.14]
["bitfinex","SOLUSD",1746384122273,15.46583794,147.46,147.45,13.14]
["bitfinex","SOLUSD",1746384141792,15.46583794,147.46,147.43,13.14]
["bitfinex","SOLUSD",1746384141989,8.68433788,147.44,147.43,13.14]
["bitfinex","SOLUSD",1746384147189,8.68433788,147.45,147.43,13.14]
["bitfinex","SOLUSD",1746384148996,8.68433788,147.45,147.43,19.92264618]
["bitfinex","SOLUSD",1746384149297,8.68433788,147.45,147.43,26.25284618]
["bitfinex","SOLUSD",1746384150582,8.68433788,147.45,147.43,19.4702]
["bitfinex","SOLUSD",1746384150788,8.68433788,147.44,147.43,19.4702]
["bitfinex","SOLUSD",1746384151197,8.68433788,147.44,147.43,13.14]
["bitfinex","SOLUSD",1746384162703,15.46675784,147.44,147.43,13.14]
["bitfinex","SOLUSD",1746384164909,8.68433788,147.44,147.43,13.14]
["bitfinex","SOLUSD",1746384167408,15.46675784,147.44,147.43,13.14]
["bitfinex","SOLUSD",1746384167812,15.46675784,147.44,147.4,6.3168]
["bitfinex","SOLUSD",1746384168130,8.68433788,147.41,147.4,6.3168]
["bitfinex","SOLUSD",1746384168298,8.68433788,147.41,147.4,19.4568]
["bitfinex","SOLUSD",1746384171517,8.68433788,147.41,147.4,13.14]
["bitfinex","SOLUSD",1746384172391,8.60213244,147.41,147.4,13.14]
["bitfinex","SOLUSD",1746384181829,8.60213244,147.41,147.37,261.22559714]
["bitfinex","SOLUSD",1746384182137,8.68433788,147.4,147.38,13.14]
["bitfinex","SOLUSD",1746384182428,8.68433788,147.4,147.39,13.14]
["bitfinex","SOLUSD",1746384194118,8.68433788,147.41,147.39,13.14]
["bitfinex","SOLUSD",1746384195443,8.68433788,147.4,147.39,13.14]
["bitfinex","SOLUSD",1746384203827,8.68433788,147.41,147.39,13.14]
["bitfinex","SOLUSD",1746384204546,108.0,147.42,147.39,19.92466912]
["bitfinex","SOLUSD",1746384204748,82.0,147.42,147.4,6.4592]
["bitfinex","SOLUSD",1746384205046,1.6018,147.47,147.4,6.4592]
["bitfinex","SOLUSD",1746384205047,26.0,147.43,147.4,15.14353788]
["bitfinex","SOLUSD",1746384205426,34.68433788,147.45,147.41,8.96866102]
["bitfinex","SOLUSD",1746384205824,34.68433788,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1746384206033,82.0,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1746384206225,8.68433788,147.45,147.41,15.75228254]
["bitfinex","SOLUSD",1746384206424,82.0,147.47,147.42,8.68433788]
["bitfinex","SOLUSD",1746384206628,8.68433788,147.46,147.42,8.68433788]
["bitfinex","SOLUSD",1746384208251,8.68433788,147.45,147.41,15.75228254]
["bitfinex","SOLUSD",1746384210255,88.78105584,147.47,147.41,15.75228254]
["bitfinex","SOLUSD",1746384210452,8.68433788,147.45,147.41,15.75228254]
["bitfinex","SOLUSD",1746384215258,15.46587453,147.46,147.41,15.75228254]
["bitfinex","SOLUSD",1746384215445,15.46587453,147.46,147.42,8.68433788]
["bitfinex","SOLUSD",1746384215638,8.68433788,147.45,147.41,8.96866102]
["bitfinex","SOLUSD",1746384215947,8.68433788,147.44,147.41,0.28432314]
["bitfinex","SOLUSD",1746384217658,8.68433788,147.45,147.41,8.96866102]
["bitfinex","SOLUSD",1746384217861,8.68433788,147.45,147.41,15.75245477]
["bitfinex","SOLUSD",1746384227854,8.68433788,147.45,147.42,13.14]
["bitfinex","SOLUSD",1746384228055,8.68433788,147.44,147.42,13.14]
["bitfinex","SOLUSD",1746384230361,8.68433788,147.45,147.42,13.14]
["bitfinex","SOLUSD",1746384237376,8.68433788,147.45,147.43,13.14]
["bitfinex","SOLUSD",1746384240879,15.46587453,147.46,147.43,13.14]
["bitfinex","SOLUSD",1746384243081,8.68433788,147.46,147.43,13.14]
["bitfinex","SOLUSD",1746384246990,8.68433788,147.46,147.44,13.14]
["bitfinex","SOLUSD",1746384251795,8.68433788,147.46,147.45,13.14]
["bitfinex","SOLUSD",1746384254510,15.46583794,147.46,147.45,13.14]
["bitfinex","SOLUSD",1746384256204,8.68433788,147.46,147.45,13.14]
["bitfinex","SOLUSD",1746384269614,8.68433788,147.47,147.45,13.14]
["bitfinex","SOLUSD",1746384272732,8.68433788,147.48,147.45,19.9219307]
["bitfinex","SOLUSD",1746384273019,34.68433788,147.51,147.47,8.68433788]
["bitfinex","SOLUSD",1746384273201,8.68433788,147.52,147.48,8.96866102]
["bitfinex","SOLUSD",1746384274422,8.68433788,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1746384274721,8.68433788,147.52,147.5,13.12]
["bitfinex","SOLUSD",1746384277819,8.68433788,147.51,147.5,13.12]
["bitfinex","SOLUSD",1746384282530,8.68433788,147.52,147.5,13.12]
["bitfinex","SOLUSD",1746384282830,8.68433788,147.53,147.5,13.12]
["bitfinex","SOLUSD",1746384283624,34.68433788,147.54,147.5,28.58383184]
["bitfinex","SOLUSD",1746384283818,34.68433788,147.54,147.51,0.28432314]
["bitfinex","SOLUSD",1746384284128,8.68433788,147.56,147.52,8.68433788]
["bitfinex","SOLUSD",1746384284628,8.68433788,147.56,147.52,15.46268426]
["bitfinex","SOLUSD",1746384284808,8.68433788,147.56,147.52,6.77834638]
["bitfinex","SOLUSD",1746384286425,8.68433788,147.55,147.52,6.77834638]
["bitfinex","SOLUSD",1746384286722,8.68433788,147.55,147.51,15.74770694]
["bitfinex","SOLUSD",1746384286902,8.68433788,147.54,147.51,7.06336906]
["bitfinex","SOLUSD",1746384287104,8.68433788,147.53,147.51,0.28432314]
["bitfinex","SOLUSD",1746384287312,8.68433788,147.52,147.5,94.82]
["bitfinex","SOLUSD",1746384287630,8.68433788,147.51,147.5,94.82]
["bitfinex","SOLUSD",1746384288726,8.68433788,147.52,147.5,94.82]
["bitfinex","SOLUSD",1746384289331,8.68433788,147.52,147.5,101.59951466]
["bitfinex","SOLUSD",1746384290532,8.68433788,147.54,147.5,110.28385254]
["bitfinex","SOLUSD",1746384291111,8.68433788,147.54,147.5,28.58385254]
["bitfinex","SOLUSD",1746384292335,8.68433788,147.55,147.51,8.96866102]
["bitfinex","SOLUSD",1746384293034,8.68433788,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1746384294832,8.68433788,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1746384300238,8.68433788,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1746384300420,8.68433788,147.56,147.52,15.46307974]
["bitfinex","SOLUSD",1746384300619,8.68433788,147.56,147.53,0.28432314]
["bitfinex","SOLUSD",1746384301936,34.68433788,147.55,147.53,0.28432314]
["bitfinex","SOLUSD",1746384302237,8.68433788,147.54,147.51,0.28432314]
["bitfinex","SOLUSD",1746384302443,8.68433788,147.53,147.51,7.063522]
["bitfinex","SOLUSD",1746384302820,8.68433788,147.53,147.52,13.12]
["bitfinex","SOLUSD",1746384305147,15.46262026,147.53,147.52,13.12]
["bitfinex","SOLUSD",1746384307660,16.98962026,147.53,147.52,13.12]
["bitfinex","SOLUSD",1746384307955,64.79679495,147.53,147.49,13.12]
["bitfinex","SOLUSD",1746384308128,13.54580662,147.5,147.49,13.12]
["bitfinex","SOLUSD",1746384310146,82.0,147.52,147.49,13.12]
["bitfinex","SOLUSD",1746384310331,95.54580662,147.52,147.49,19.90006133]
["bitfinex","SOLUSD",1746384310729,39.54580662,147.53,147.49,33.44586795]
["bitfinex","SOLUSD",1746384310942,13.54580662,147.53,147.49,33.44586795]
["bitfinex","SOLUSD",1746384311856,13.54580662,147.53,147.49,39.82626795]
["bitfinex","SOLUSD",1746384312044,13.54580662,147.54,147.5,13.83012976]
["bitfinex","SOLUSD",1746384312550,13.54580662,147.52,147.49,26.28046133]
["bitfinex","SOLUSD",1746384312728,13.54580662,147.51,147.49,13.12]
["bitfinex","SOLUSD",1746384312923,114.77752888,147.55,147.49,13.12]
["bitfinex","SOLUSD",1746384312924,13.54580662,147.5,147.49,13.12]
["bitfinex","SOLUSD",1746384313536,13.54580662,147.51,147.49,19.90012068]
["bitfinex","SOLUSD",1746384315651,13.54580662,147.51,147.49,13.12]
["bitfinex","SOLUSD",1746384316350,13.54580662,147.51,147.49,19.89998047]
["bitfinex","SOLUSD",1746384318455,13.54580662,147.51,147.49,13.12]
["bitfinex","SOLUSD",1746384318639,13.54580662,147.5,147.49,13.12]
["bitfinex","SOLUSD",1746384322752,13.54580662,147.5,147.45,108.40800673]
["bitfinex","SOLUSD",1746384322975,13.54580662,147.46,147.43,335.98]
["bitfinex","SOLUSD",1746384323188,39.54580662,147.49,147.44,13.12]
["bitfinex","SOLUSD",1746384323339,13.54580662,147.45,147.44,13.12]
["bitfinex","SOLUSD",1746384329452,13.54580662,147.46,147.44,13.12]
["bitfinex","SOLUSD",1746384331963,13.54580662,147.46,147.44,19.902389]
["bitfinex","SOLUSD",1746384332447,13.54580662,147.47,147.44,19.902389]
["bitfinex","SOLUSD",1746384332843,13.54580662,147.46,147.44,19.902389]
["bitfinex","SOLUSD",1746384335965,13.54580662,147.46,147.44,13.12]
["bitfinex","SOLUSD",1746384336167,13.54580662,147.45,147.44,13.12]
["bitfinex","SOLUSD",1746384338479,13.54580662,147.46,147.44,13.12]
["bitfinex","SOLUSD",1746384339971,13.54580662,147.46,147.4,18.87631266]
["bitfinex","SOLUSD",1746384339972,26.0,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1746384340174,13.54580662,147.37,147.32,13.12]
["bitfinex","SOLUSD",1746384340473,13.54580662,147.36,147.32,26.66580662]
["bitfinex","SOLUSD",1746384340653,13.54580662,147.37,147.32,33.45375123]
["bitfinex","SOLUSD",1746384340853,13.54580662,147.36,147.32,33.45375123]
["bitfinex","SOLUSD",1746384341268,13.54580662,147.35,147.32,13.12]
["bitfinex","SOLUSD",1746384341572,13.54580662,147.33,147.32,13.12]
["bitfinex","SOLUSD",1746384341964,26.0,147.32,147.31,8.99881169]
["bitfinex","SOLUSD",1746384342164,26.0,147.3,147.29,57.48127017]
["bitfinex","SOLUSD",1746384342576,39.54580662,147.3,147.29,57.48127017]
["bitfinex","SOLUSD",1746384342772,39.54580662,147.3,147.23,10.62832868]
["bitfinex","SOLUSD",1746384343668,13.54580662,147.27,147.23,30.96618903]
["bitfinex","SOLUSD",1746384343874,21.73510391,147.28,147.23,39.15548632]
["bitfinex","SOLUSD",1746384344375,21.73510391,147.27,147.23,39.15548632]
["bitfinex","SOLUSD",1746384344559,21.73510391,147.28,147.24,0.28432314]
["bitfinex","SOLUSD",1746384344968,27.501,147.33,147.26,21.73510391]
["bitfinex","SOLUSD",1746384345162,12.42963529,147.36,147.28,0.28432314]
["bitfinex","SOLUSD",1746384345352,1.501,147.36,147.28,22.01942705]
["bitfinex","SOLUSD",1746384345556,21.73510391,147.32,147.28,22.01942705]
["bitfinex","SOLUSD",1746384345786,21.73510391,147.29,147.27,13.12]
["bitfinex","SOLUSD",1746384346090,21.73510391,147.28,147.27,19.9102492]
["bitfinex","SOLUSD",1746384346261,26.0,147.32,147.27,19.9102492]
["bitfinex","SOLUSD",1746384346262,21.73510391,147.29,147.27,19.9102492]
["bitfinex","SOLUSD",1746384346460,26.0,147.32,147.27,19.9102492]
["bitfinex","SOLUSD",1746384346782,21.73510391,147.29,147.27,19.9102492]
["bitfinex","SOLUSD",1746384349778,21.73510391,147.31,147.27,19.9102492]
["bitfinex","SOLUSD",1746384350382,21.73510391,147.3,147.27,19.9102492]
["bitfinex","SOLUSD",1746384350574,21.73510391,147.31,147.27,19.9102492]
["bitfinex","SOLUSD",1746384353468,21.73510391,147.3,147.27,19.9102492]
["bitfinex","SOLUSD",1746384357077,21.73510391,147.31,147.27,19.9102492]
["bitfinex","SOLUSD",1746384358285,26.0,147.32,147.27,19.9102492]
["bitfinex","SOLUSD",1746384358459,47.73510391,147.32,147.27,19.9102492]
["bitfinex","SOLUSD",1746384358663,21.73510391,147.31,147.27,19.9102492]
["bitfinex","SOLUSD",1746384361803,21.73510391,147.3,147.27,19.9102492]
["bitfinex","SOLUSD",1746384362804,21.73510391,147.29,147.27,19.9102492]
["bitfinex","SOLUSD",1746384362980,21.73510391,147.28,147.27,13.12]
["bitfinex","SOLUSD",1746384363669,32.78828036,147.32,147.27,13.12]
["bitfinex","SOLUSD",1746384363883,13.58474687,147.28,147.27,13.12]
["bitfinex","SOLUSD",1746384364191,13.58474687,147.29,147.27,19.9102492]
["bitfinex","SOLUSD",1746384364374,13.58474687,147.3,147.27,19.9102492]
["bitfinex","SOLUSD",1746384364690,95.58474687,147.31,147.27,19.9102492]
["bitfinex","SOLUSD",1746384365291,82.0,147.31,147.27,19.9102492]
["bitfinex","SOLUSD",1746384365592,95.58474687,147.31,147.27,19.9102492]
["bitfinex","SOLUSD",1746384365767,82.0,147.31,147.27,33.49499607]
["bitfinex","SOLUSD",1746384366891,95.58474687,147.31,147.27,33.49499607]
["bitfinex","SOLUSD",1746384369090,95.58474687,147.31,147.27,19.9102492]
["bitfinex","SOLUSD",1746384370184,13.58474687,147.31,147.27,19.9102492]
["bitfinex","SOLUSD",1746384373481,13.58474687,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746384373684,39.58474687,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746384374300,13.58474687,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1746384374599,39.58474687,147.34,147.3,13.86907001]
["bitfinex","SOLUSD",1746384374906,39.58474687,147.34,147.3,0.28432314]
["bitfinex","SOLUSD",1746384375296,13.58474687,147.33,147.3,0.28432314]
["bitfinex","SOLUSD",1746384375482,13.58474687,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746384375779,13.58474687,147.33,147.32,13.4]
["bitfinex","SOLUSD",1746384377406,13.58474687,147.33,147.32,20.18794461]
["bitfinex","SOLUSD",1746384379314,39.58474687,147.34,147.32,20.18794461]
["bitfinex","SOLUSD",1746384379485,13.58474687,147.33,147.32,20.18794461]
["bitfinex","SOLUSD",1746384380011,39.58474687,147.34,147.32,20.18794461]
["bitfinex","SOLUSD",1746384380708,39.58474687,147.34,147.32,13.4]
["bitfinex","SOLUSD",1746384381003,13.58474687,147.33,147.32,13.4]
["bitfinex","SOLUSD",1746384386015,20.37223074,147.33,147.32,13.4]
["bitfinex","SOLUSD",1746384388120,20.37223074,147.33,147.28,13.4]
["bitfinex","SOLUSD",1746384388321,13.58474687,147.29,147.28,13.4]
["bitfinex","SOLUSD",1746384400020,82.0,147.33,147.28,13.4]
["bitfinex","SOLUSD",1746384400200,13.58474687,147.32,147.28,13.4]
["bitfinex","SOLUSD",1746384400401,82.0,147.33,147.28,13.4]
["bitfinex","SOLUSD",1746384400402,13.58474687,147.31,147.28,13.4]
["bitfinex","SOLUSD",1746384401623,13.58474687,147.3,147.28,13.4]
["bitfinex","SOLUSD",1746384402528,13.58474687,147.3,147.28,20.18975209]
["bitfinex","SOLUSD",1746384402840,26.0,147.34,147.29,20.16547001]
["bitfinex","SOLUSD",1746384403016,13.58474687,147.33,147.29,20.16547001]
["bitfinex","SOLUSD",1746384403633,13.58474687,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1746384403811,39.58474687,147.34,147.3,20.37361312]
["bitfinex","SOLUSD",1746384404420,39.58474687,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1746384404718,13.58474687,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1746384405435,26.0,147.34,147.31,0.28432314]
["bitfinex","SOLUSD",1746384405608,39.58474687,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746384405809,13.58474687,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746384406009,13.58474687,147.33,147.32,20.12794461]
["bitfinex","SOLUSD",1746384407427,82.0,147.38,147.32,20.12794461]
["bitfinex","SOLUSD",1746384407632,13.58474687,147.36,147.33,0.28432314]
["bitfinex","SOLUSD",1746384408116,13.58474687,147.35,147.33,0.28432314]
["bitfinex","SOLUSD",1746384408722,13.58474687,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746384409936,13.58474687,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746384412140,13.58474687,147.35,147.32,95.04]
["bitfinex","SOLUSD",1746384412327,13.58474687,147.34,147.32,101.82794032]
["bitfinex","SOLUSD",1746384413140,13.58474687,147.35,147.32,101.82794032]
["bitfinex","SOLUSD",1746384423354,13.58474687,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746384424627,26.0,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1746384424831,13.58474687,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746384425241,13.58474687,147.35,147.33,7.07180701]
["bitfinex","SOLUSD",1746384427054,13.58474687,147.38,147.35,0.28432314]
["bitfinex","SOLUSD",1746384427249,13.58474687,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1746384427448,13.58474687,147.38,147.37,13.26]
["bitfinex","SOLUSD",1746384428538,26.0,147.39,147.37,13.26]
["bitfinex","SOLUSD",1746384428737,13.58474687,147.38,147.37,13.26]
["bitfinex","SOLUSD",1746384429657,13.58474687,147.38,147.37,20.04564158]
["bitfinex","SOLUSD",1746384430155,13.58474687,147.38,147.37,13.26]
["bitfinex","SOLUSD",1746384432854,13.58474687,147.38,147.37,20.04564158]
["bitfinex","SOLUSD",1746384434362,13.58474687,147.38,147.37,19.96343613]
["bitfinex","SOLUSD",1746384439853,8.68008496,147.38,147.37,19.96343613]
["bitfinex","SOLUSD",1746384440166,26.0,147.4,147.37,20.24775927]
["bitfinex","SOLUSD",1746384440361,8.68008496,147.41,147.38,0.28432314]
["bitfinex","SOLUSD",1746384441358,8.68008496,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1746384443754,13.55874811,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1746384444175,13.55874811,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1746384445575,13.55874811,147.4,147.38,7.06933216]
["bitfinex","SOLUSD",1746384445743,13.55874811,147.39,147.37,13.17779455]
["bitfinex","SOLUSD",1746384445949,13.55874811,147.38,147.37,13.17779455]
["bitfinex","SOLUSD",1746384451054,20.34392927,147.38,147.37,13.17779455]
["bitfinex","SOLUSD",1746384452769,13.55874811,147.38,147.37,13.17779455]
["bitfinex","SOLUSD",1746384462080,13.55874811,147.38,147.37,19.96343613]
["bitfinex","SOLUSD",1746384462261,13.55874811,147.38,147.37,13.17779455]
["bitfinex","SOLUSD",1746384465884,8.68488711,147.38,147.37,13.17779455]
["bitfinex","SOLUSD",1746384467584,8.68488711,147.38,147.35,13.2]
["bitfinex","SOLUSD",1746384467782,13.57089863,147.36,147.35,13.2]
["bitfinex","SOLUSD",1746384469265,82.0,147.39,147.35,13.2]
["bitfinex","SOLUSD",1746384469266,13.57089863,147.37,147.35,13.2]
["bitfinex","SOLUSD",1746384469672,13.57089863,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1746384471181,13.57089863,147.37,147.35,19.98638377]
["bitfinex","SOLUSD",1746384471388,13.57089863,147.36,147.35,13.2]
["bitfinex","SOLUSD",1746384475589,27.14179726,147.36,147.35,13.2]
["bitfinex","SOLUSD",1746384475895,26.0,147.33,147.31,13.2]
["bitfinex","SOLUSD",1746384476080,13.57089863,147.32,147.31,13.2]
["bitfinex","SOLUSD",1746384479400,20.35884324,147.32,147.31,13.2]
["bitfinex","SOLUSD",1746384479581,26.0,147.29,147.28,254.6]
["bitfinex","SOLUSD",1746384479882,39.57089863,147.29,147.27,13.2]
["bitfinex","SOLUSD",1746384480087,13.57089863,147.28,147.27,13.2]
["bitfinex","SOLUSD",1746384483291,27.14179726,147.28,147.27,13.2]
["bitfinex","SOLUSD",1746384484685,33.93161939,147.28,147.23,6.79177818]
["bitfinex","SOLUSD",1746384484896,20.36072076,147.28,147.24,13.18]
["bitfinex","SOLUSD",1746384485080,13.57089863,147.25,147.24,13.18]
["bitfinex","SOLUSD",1746384486997,13.57089863,147.25,147.24,19.9716327]
["bitfinex","SOLUSD",1746384493404,13.57089863,147.25,147.24,13.18]
["bitfinex","SOLUSD",1746384500291,13.57089863,147.25,147.24,19.9716327]
["bitfinex","SOLUSD",1746384501585,13.57089863,147.25,147.24,13.18]
["bitfinex","SOLUSD",1746384506613,20.3620701,147.25,147.2,13.18]
["bitfinex","SOLUSD",1746384506822,13.57089863,147.21,147.2,13.18]
["bitfinex","SOLUSD",1746384507900,27.14179726,147.21,147.2,13.18]
["bitfinex","SOLUSD",1746384508099,27.14179726,147.21,147.18,13.18]
["bitfinex","SOLUSD",1746384508299,13.57089863,147.19,147.18,13.18]
["bitfinex","SOLUSD",1746384510999,6.79266413,147.22,147.18,19.97440141]
["bitfinex","SOLUSD",1746384511000,82.0,147.22,147.18,19.97440141]
["bitfinex","SOLUSD",1746384511195,13.57089863,147.21,147.18,19.97440141]
["bitfinex","SOLUSD",1746384511395,13.57089863,147.2,147.18,19.97440141]
["bitfinex","SOLUSD",1746384516423,13.57089863,147.19,147.18,19.97440141]
["bitfinex","SOLUSD",1746384518928,26.0,147.23,147.18,19.97440141]
["bitfinex","SOLUSD",1746384519229,13.57089863,147.19,147.18,13.18]
["bitfinex","SOLUSD",1746384521113,13.57089863,147.19,147.18,19.97440141]
["bitfinex","SOLUSD",1746384522526,39.57089863,147.21,147.18,19.97440141]
["bitfinex","SOLUSD",1746384522911,13.57089863,147.19,147.18,19.97440141]
["bitfinex","SOLUSD",1746384525332,13.57089863,147.19,147.18,13.18]
["bitfinex","SOLUSD",1746384531107,13.57089863,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1746384531329,13.57089863,147.15,147.12,13.18]
["bitfinex","SOLUSD",1746384531531,13.57089863,147.13,147.12,13.18]
["bitfinex","SOLUSD",1746384533311,13.57089863,147.14,147.12,19.97717237]
["bitfinex","SOLUSD",1746384533514,39.57089863,147.16,147.13,6.5744]
["bitfinex","SOLUSD",1746384534121,13.57089863,147.17,147.13,6.5744]
["bitfinex","SOLUSD",1746384534631,13.57089863,147.17,147.13,20.14529863]
["bitfinex","SOLUSD",1746384535142,26.0,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1746384535343,13.57089863,147.2,147.15,20.36668524]
["bitfinex","SOLUSD",1746384536022,13.57089863,147.2,147.15,37.35615177]
["bitfinex","SOLUSD",1746384536222,13.57089863,147.2,147.16,13.57089863]
["bitfinex","SOLUSD",1746384536443,39.57089863,147.21,147.17,13.18]
["bitfinex","SOLUSD",1746384537545,39.57089863,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746384538135,26.0,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746384538447,13.57089863,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1746384541362,13.57089863,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746384541533,13.57089863,147.17,147.16,19.97532481]
["bitfinex","SOLUSD",1746384541846,13.57089863,147.17,147.16,13.18]
["bitfinex","SOLUSD",1746384546040,20.36576171,147.17,147.16,13.18]
["bitfinex","SOLUSD",1746384546967,13.57089863,147.17,147.16,13.18]
["bitfinex","SOLUSD",1746384548365,20.36576171,147.17,147.16,13.18]
["bitfinex","SOLUSD",1746384549959,13.57089863,147.17,147.16,13.18]
["bitfinex","SOLUSD",1746384552965,20.36576171,147.17,147.16,13.18]
["bitfinex","SOLUSD",1746384553464,13.57089863,147.17,147.16,13.18]
["bitfinex","SOLUSD",1746384555060,95.57089863,147.17,147.16,13.18]
["bitfinex","SOLUSD",1746384555671,102.36576171,147.17,147.16,13.18]
["bitfinex","SOLUSD",1746384563284,102.36576171,147.17,147.13,13.18]
["bitfinex","SOLUSD",1746384563464,13.57089863,147.14,147.13,13.18]
["bitfinex","SOLUSD",1746384566691,13.57089863,147.14,147.13,19.97671039]
["bitfinex","SOLUSD",1746384576889,13.57089863,147.14,147.13,13.18]
["bitfinex","SOLUSD",1746384577299,27.14179726,147.14,147.13,13.18]
["bitfinex","SOLUSD",1746384578183,33.93804573,147.14,147.13,13.18]
["bitfinex","SOLUSD",1746384578700,33.93804573,147.14,147.1,0.9581433]
["bitfinex","SOLUSD",1746384578905,13.57089863,147.11,147.1,0.9581433]
["bitfinex","SOLUSD",1746384580605,13.57089863,147.11,147.1,7.75623983]
["bitfinex","SOLUSD",1746384593732,8.71290978,147.11,147.1,7.75623983]
["bitfinex","SOLUSD",1746384596647,8.71290978,147.11,147.1,0.9581433]
["bitfinex","SOLUSD",1746384598907,15.5105442,147.11,147.1,0.9581433]
["bitfinex","SOLUSD",1746384599521,8.71290978,147.11,147.1,0.9581433]
["bitfinex","SOLUSD",1746384599726,13.61911747,147.11,147.1,0.9581433]
["bitfinex","SOLUSD",1746384601716,26.0,147.12,147.1,0.9581433]
["bitfinex","SOLUSD",1746384601915,13.61911747,147.11,147.1,0.9581433]
["bitfinex","SOLUSD",1746384605339,20.41675189,147.11,147.1,0.9581433]
["bitfinex","SOLUSD",1746384623375,26.0,147.08,147.05,13.18]
["bitfinex","SOLUSD",1746384623671,13.61911747,147.06,147.05,13.18]
["bitfinex","SOLUSD",1746384629864,8.72174981,147.06,147.05,13.18]
["bitfinex","SOLUSD",1746384632088,26.0,147.02,147.0,1.0]
["bitfinex","SOLUSD",1746384632275,43.60874905,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746384632869,8.72174981,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746384633571,43.60874905,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746384634088,50.41100739,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746384635783,34.08290348,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746384635987,20.44258091,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746384636684,82.0,147.02,147.0,1.0]
["bitfinex","SOLUSD",1746384637181,13.64032257,147.03,147.01,6.1178]
["bitfinex","SOLUSD",1746384637359,95.64032257,147.05,147.01,19.75812257]
["bitfinex","SOLUSD",1746384637677,82.0,147.05,147.01,19.75812257]
["bitfinex","SOLUSD",1746384637865,95.64032257,147.05,147.01,19.75812257]
["bitfinex","SOLUSD",1746384638070,95.64032257,147.05,147.01,6.1178]
["bitfinex","SOLUSD",1746384638270,13.64032257,147.04,147.01,6.1178]
["bitfinex","SOLUSD",1746384638489,13.64032257,147.04,147.01,12.91991386]
["bitfinex","SOLUSD",1746384639269,82.0,147.05,147.01,12.91991386]
["bitfinex","SOLUSD",1746384639467,82.0,147.05,147.01,26.56023643]
["bitfinex","SOLUSD",1746384639669,95.64032257,147.05,147.01,26.56023643]
["bitfinex","SOLUSD",1746384642765,13.64032257,147.04,147.01,12.91991386]
["bitfinex","SOLUSD",1746384644989,95.64032257,147.05,147.01,12.91991386]
["bitfinex","SOLUSD",1746384645183,13.64032257,147.04,147.01,12.91991386]
["bitfinex","SOLUSD",1746384650198,13.64032257,147.04,147.02,13.4]
["bitfinex","SOLUSD",1746384650793,26.0,147.06,147.02,20.20167483]
["bitfinex","SOLUSD",1746384650991,26.0,147.06,147.03,13.64032257]
["bitfinex","SOLUSD",1746384651199,39.64032257,147.06,147.02,33.8419974]
["bitfinex","SOLUSD",1746384651391,13.64032257,147.05,147.02,20.20167483]
["bitfinex","SOLUSD",1746384652991,39.64032257,147.06,147.02,33.8419974]
["bitfinex","SOLUSD",1746384654287,13.64032257,147.06,147.02,33.8419974]
["bitfinex","SOLUSD",1746384656393,108.0,147.08,147.02,33.8419974]
["bitfinex","SOLUSD",1746384656589,13.64032257,147.06,147.02,33.8419974]
["bitfinex","SOLUSD",1746384658986,13.64032257,147.06,147.02,20.20167483]
["bitfinex","SOLUSD",1746384659192,13.64032257,147.06,147.02,33.8419974]
["bitfinex","SOLUSD",1746384660298,13.64032257,147.06,147.02,20.20167483]
["bitfinex","SOLUSD",1746384661002,82.0,147.07,147.02,20.20167483]
["bitfinex","SOLUSD",1746384661194,13.64032257,147.06,147.02,20.20167483]
["bitfinex","SOLUSD",1746384665312,13.64032257,147.06,147.03,0.28432314]
["bitfinex","SOLUSD",1746384665495,95.64032257,147.07,147.03,13.92464571]
["bitfinex","SOLUSD",1746384665983,39.64032257,147.08,147.04,13.64032257]
["bitfinex","SOLUSD",1746384666186,39.64032257,147.08,147.03,13.92464571]
["bitfinex","SOLUSD",1746384667103,39.64032257,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1746384668603,108.0,147.1,147.05,13.92464571]
["bitfinex","SOLUSD",1746384668815,13.64032257,147.09,147.05,13.92464571]
["bitfinex","SOLUSD",1746384669105,13.64032257,147.08,147.05,0.28432314]
["bitfinex","SOLUSD",1746384669497,13.64032257,147.08,147.06,20.1199456]
["bitfinex","SOLUSD",1746384669701,82.0,147.13,147.06,50.76013217]
["bitfinex","SOLUSD",1746384669898,82.0,147.12,147.07,6.5398]
["bitfinex","SOLUSD",1746384670204,13.64032257,147.11,147.07,6.5398]
["bitfinex","SOLUSD",1746384670511,13.64032257,147.1,147.07,6.5398]
["bitfinex","SOLUSD",1746384670724,13.64032257,147.08,147.06,13.32]
["bitfinex","SOLUSD",1746384670897,13.64032257,147.1,147.06,13.32]
["bitfinex","SOLUSD",1746384671101,13.64032257,147.11,147.06,26.96032257]
["bitfinex","SOLUSD",1746384671716,13.64032257,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746384671911,82.0,147.12,147.07,20.4398058]
["bitfinex","SOLUSD",1746384672100,13.64032257,147.11,147.07,20.4398058]
["bitfinex","SOLUSD",1746384672415,13.64032257,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746384673715,13.64032257,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1746384675493,13.64032257,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1746384679911,13.64032257,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1746384681101,13.64032257,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1746384685247,82.0,147.12,147.07,20.4398058]
["bitfinex","SOLUSD",1746384685248,13.64032257,147.11,147.07,20.4398058]
["bitfinex","SOLUSD",1746384685822,8.71299369,147.11,147.07,15.51247692]
["bitfinex","SOLUSD",1746384686535,8.71299369,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746384687758,13.61481618,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746384688160,13.61481618,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1746384690458,13.53742214,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1746384690846,13.61481618,147.09,147.06,20.11980661]
["bitfinex","SOLUSD",1746384691046,13.61481618,147.08,147.06,20.11980661]
["bitfinex","SOLUSD",1746384691258,13.61481618,147.07,147.06,20.11980661]
["bitfinex","SOLUSD",1746384693249,88.79763811,147.11,147.06,20.11980661]
["bitfinex","SOLUSD",1746384693444,13.61481618,147.08,147.06,20.11980661]
["bitfinex","SOLUSD",1746384696355,88.79763811,147.11,147.06,20.11980661]
["bitfinex","SOLUSD",1746384696540,82.0,147.11,147.06,20.11980661]
["bitfinex","SOLUSD",1746384696740,13.61481618,147.09,147.06,20.11980661]
["bitfinex","SOLUSD",1746384699142,13.61481618,147.07,147.06,13.32]
["bitfinex","SOLUSD",1746384702759,34.02911559,147.07,147.06,13.32]
["bitfinex","SOLUSD",1746384703068,34.02911559,147.07,147.02,13.28]
["bitfinex","SOLUSD",1746384703364,13.61481618,147.03,147.02,13.28]
["bitfinex","SOLUSD",1746384716386,20.41614924,147.03,147.02,13.28]
["bitfinex","SOLUSD",1746384716680,13.61481618,147.03,147.02,13.28]
["bitfinex","SOLUSD",1746384721683,8.72515723,147.03,147.02,13.28]
["bitfinex","SOLUSD",1746384722000,82.0,147.04,147.02,20.08172156]
["bitfinex","SOLUSD",1746384722308,34.72515723,147.06,147.02,28.80687879]
["bitfinex","SOLUSD",1746384722597,34.72515723,147.06,147.02,20.08172156]
["bitfinex","SOLUSD",1746384722598,8.72515723,147.05,147.02,20.08172156]
["bitfinex","SOLUSD",1746384723697,39.62397048,147.06,147.02,20.08172156]
["bitfinex","SOLUSD",1746384724699,39.62397048,147.06,147.02,33.70569204]
["bitfinex","SOLUSD",1746384725888,13.62397048,147.05,147.02,20.08172156]
["bitfinex","SOLUSD",1746384727610,13.62397048,147.04,147.02,20.08172156]
["bitfinex","SOLUSD",1746384729490,13.62397048,147.05,147.02,20.08172156]
["bitfinex","SOLUSD",1746384730307,26.0,147.06,147.02,20.08172156]
["bitfinex","SOLUSD",1746384730492,13.62397048,147.05,147.02,20.08172156]
["bitfinex","SOLUSD",1746384732521,13.62397048,147.04,147.02,20.08172156]
["bitfinex","SOLUSD",1746384739506,13.62397048,147.05,147.02,20.08172156]
["bitfinex","SOLUSD",1746384742342,82.0,147.07,147.03,13.62397048]
["bitfinex","SOLUSD",1746384742519,82.0,147.07,147.04,13.62397048]
["bitfinex","SOLUSD",1746384745035,82.0,147.07,147.04,15.51699252]
["bitfinex","SOLUSD",1746384745710,82.0,147.07,147.04,20.41978211]
["bitfinex","SOLUSD",1746384746029,82.0,147.07,147.05,20.04038414]
["bitfinex","SOLUSD",1746384747836,13.6190487,147.06,147.05,13.24]
["bitfinex","SOLUSD",1746384750924,95.6190487,147.07,147.05,13.24]
["bitfinex","SOLUSD",1746384752021,82.0,147.07,147.05,20.04040802]
["bitfinex","SOLUSD",1746384752225,95.6190487,147.07,147.05,20.04040802]
["bitfinex","SOLUSD",1746384753447,82.0,147.07,147.05,20.04040802]
["bitfinex","SOLUSD",1746384755355,82.0,147.07,147.05,13.24]
["bitfinex","SOLUSD",1746384755654,95.6190487,147.07,147.05,13.24]
["bitfinex","SOLUSD",1746384757551,13.6190487,147.06,147.05,13.24]
["bitfinex","SOLUSD",1746384758349,88.79959798,147.07,147.05,13.24]
["bitfinex","SOLUSD",1746384758548,82.0,147.07,147.05,13.24]
["bitfinex","SOLUSD",1746384758728,95.6190487,147.07,147.05,13.24]
["bitfinex","SOLUSD",1746384759259,82.0,147.07,147.05,13.24]
["bitfinex","SOLUSD",1746384759545,82.0,147.07,147.05,20.04024722]
["bitfinex","SOLUSD",1746384760432,39.6190487,147.09,147.05,20.04024722]
["bitfinex","SOLUSD",1746384760841,13.6190487,147.08,147.05,20.04024722]
["bitfinex","SOLUSD",1746384762756,26.0,147.09,147.05,20.04024722]
["bitfinex","SOLUSD",1746384762958,39.6190487,147.09,147.05,20.04024722]
["bitfinex","SOLUSD",1746384763266,26.0,147.09,147.05,20.04024722]
["bitfinex","SOLUSD",1746384763436,39.6190487,147.09,147.05,20.04024722]
["bitfinex","SOLUSD",1746384764543,13.6190487,147.08,147.05,20.04024722]
["bitfinex","SOLUSD",1746384770754,13.6190487,147.07,147.05,20.04024722]
["bitfinex","SOLUSD",1746384771937,13.6190487,147.06,147.05,13.24]
["bitfinex","SOLUSD",1746384780571,102.41858154,147.07,147.05,13.24]
["bitfinex","SOLUSD",1746384780787,13.6190487,147.06,147.05,13.24]
["bitfinex","SOLUSD",1746384786976,20.4189943,147.06,147.05,13.24]
["bitfinex","SOLUSD",1746384788175,13.6190487,147.06,147.05,13.24]
["bitfinex","SOLUSD",1746384793985,20.4189943,147.06,147.05,13.24]
["bitfinex","SOLUSD",1746384795482,13.6190487,147.06,147.05,13.24]
["bitfinex","SOLUSD",1746384799682,8.72042294,147.06,147.05,13.24]
["bitfinex","SOLUSD",1746384800593,8.72042294,147.06,147.03,13.2]
["bitfinex","SOLUSD",1746384801471,8.72042294,147.05,147.03,13.2]
["bitfinex","SOLUSD",1746384801876,6.79920046,147.08,147.03,13.2]
["bitfinex","SOLUSD",1746384802073,8.72042294,147.06,147.03,13.2]
["bitfinex","SOLUSD",1746384802588,8.72042294,147.06,147.03,19.92361993]
["bitfinex","SOLUSD",1746384804394,26.0,147.07,147.04,6.2578]
["bitfinex","SOLUSD",1746384804887,34.72042294,147.07,147.04,6.2578]
["bitfinex","SOLUSD",1746384805598,34.72042294,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1746384806091,11.27410701,147.12,147.06,8.72042294]
["bitfinex","SOLUSD",1746384806092,116.72042294,147.1,147.06,8.72042294]
["bitfinex","SOLUSD",1746384806267,90.72042294,147.1,147.06,8.72042294]
["bitfinex","SOLUSD",1746384806470,8.72042294,147.09,147.05,15.52083096]
["bitfinex","SOLUSD",1746384809701,8.72042294,147.09,147.05,8.72042294]
["bitfinex","SOLUSD",1746384810001,8.72042294,147.06,147.04,6.2578]
["bitfinex","SOLUSD",1746384810303,8.72042294,147.05,147.01,6.80193724]
["bitfinex","SOLUSD",1746384810498,142.88169176,147.07,147.04,13.2]
["bitfinex","SOLUSD",1746384810698,8.72042294,147.05,147.04,13.2]
["bitfinex","SOLUSD",1746384811785,13.62845234,147.05,147.04,13.2]
["bitfinex","SOLUSD",1746384814002,20.42886036,147.05,147.04,13.2]
["bitfinex","SOLUSD",1746384816000,13.62845234,147.05,147.04,13.2]
["bitfinex","SOLUSD",1746384829411,95.62845234,147.06,147.04,13.2]
["bitfinex","SOLUSD",1746384832194,82.0,147.06,147.04,20.00074048]
["bitfinex","SOLUSD",1746384832390,82.0,147.06,147.04,33.62919282]
["bitfinex","SOLUSD",1746384832816,13.62845234,147.09,147.05,13.91277548]
["bitfinex","SOLUSD",1746384833120,13.62845234,147.09,147.05,6.33002314]
["bitfinex","SOLUSD",1746384833719,8.71596947,147.09,147.05,6.33002314]
["bitfinex","SOLUSD",1746384834323,8.71596947,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746384835714,108.0,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746384835999,8.71596947,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746384836196,108.0,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746384836523,8.71596947,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746384838728,8.71596947,147.08,147.05,13.13027531]
["bitfinex","SOLUSD",1746384840035,8.71596947,147.09,147.05,21.84624478]
["bitfinex","SOLUSD",1746384840206,8.71596947,147.09,147.05,13.13027531]
["bitfinex","SOLUSD",1746384840603,8.71596947,147.09,147.05,21.84624478]
["bitfinex","SOLUSD",1746384841134,116.71596947,147.1,147.06,8.71596947]
["bitfinex","SOLUSD",1746384841427,82.0,147.1,147.07,8.71596947]
["bitfinex","SOLUSD",1746384842502,82.0,147.1,147.06,8.71596947]
["bitfinex","SOLUSD",1746384843421,82.0,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1746384845627,90.71596947,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1746384849036,26.0,147.12,147.08,9.00029261]
["bitfinex","SOLUSD",1746384849240,82.0,147.13,147.09,21.91596947]
["bitfinex","SOLUSD",1746384849419,90.71596947,147.13,147.09,21.91596947]
["bitfinex","SOLUSD",1746384849811,8.71596947,147.12,147.09,13.2]
["bitfinex","SOLUSD",1746384850134,8.71596947,147.1,147.09,13.2]
["bitfinex","SOLUSD",1746384850832,82.0,147.12,147.09,13.2]
["bitfinex","SOLUSD",1746384851138,8.71596947,147.1,147.09,13.2]
["bitfinex","SOLUSD",1746384851332,8.71596947,147.11,147.09,13.2]
["bitfinex","SOLUSD",1746384854019,82.0,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1746384854214,26.0,147.14,147.1,15.514066]
["bitfinex","SOLUSD",1746384854717,34.71596947,147.14,147.1,15.514066]
["bitfinex","SOLUSD",1746384855819,39.60830761,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1746384858045,13.60830761,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746384858722,26.0,147.14,147.09,13.2]
["bitfinex","SOLUSD",1746384858723,13.60830761,147.11,147.09,13.2]
["bitfinex","SOLUSD",1746384858919,13.60830761,147.1,147.09,13.2]
["bitfinex","SOLUSD",1746384866731,20.40640414,147.1,147.09,13.2]
["bitfinex","SOLUSD",1746384873071,32.79770201,147.11,147.09,13.2]
["bitfinex","SOLUSD",1746384873245,13.60830761,147.1,147.09,13.2]
["bitfinex","SOLUSD",1746384875935,32.79770201,147.11,147.09,13.2]
["bitfinex","SOLUSD",1746384876164,13.60830761,147.1,147.09,13.2]
["bitfinex","SOLUSD",1746384877565,13.60830761,147.1,147.06,6.79979163]
["bitfinex","SOLUSD",1746384877744,95.60830761,147.09,147.07,13.18]
["bitfinex","SOLUSD",1746384878667,13.60830761,147.08,147.07,13.18]
["bitfinex","SOLUSD",1746384882177,95.60830761,147.09,147.07,13.18]
["bitfinex","SOLUSD",1746384883278,82.0,147.09,147.07,19.97934532]
["bitfinex","SOLUSD",1746384885159,13.60830761,147.1,147.07,19.97934532]
["bitfinex","SOLUSD",1746384885492,13.60830761,147.11,147.07,33.58765293]
["bitfinex","SOLUSD",1746384886757,13.60830761,147.08,147.07,13.18]
["bitfinex","SOLUSD",1746384887186,13.60830761,147.08,147.05,26.42367089]
["bitfinex","SOLUSD",1746384887485,13.60830761,147.07,147.05,26.42367089]
["bitfinex","SOLUSD",1746384887687,13.60830761,147.07,147.05,19.6234]
["bitfinex","SOLUSD",1746384889082,13.60830761,147.06,147.05,19.6234]
["bitfinex","SOLUSD",1746384889271,13.60830761,147.06,147.05,13.18]
["bitfinex","SOLUSD",1746384897689,20.40825321,147.06,147.05,13.18]
["bitfinex","SOLUSD",1746384901194,102.40825321,147.06,147.05,13.18]
["bitfinex","SOLUSD",1746384903393,26.0,147.03,147.01,13.18]
["bitfinex","SOLUSD",1746384903590,13.60830761,147.02,147.01,13.18]
["bitfinex","SOLUSD",1746384913009,13.60830761,147.02,147.0,1.0]
["bitfinex","SOLUSD",1746384913200,27.21661522,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746384913598,34.01887356,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746384913811,50.45151194,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746384914107,95.1011608,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746384914297,34.72985072,146.98,146.97,13.2]
["bitfinex","SOLUSD",1746384915407,34.72985072,147.01,146.97,21.92985072]
["bitfinex","SOLUSD",1746384915611,34.72985072,147.01,146.97,28.73384557]
["bitfinex","SOLUSD",1746384915907,62.16419748,147.07,147.0,13.63058702]
["bitfinex","SOLUSD",1746384915908,13.63058702,147.07,147.0,13.63058702]
["bitfinex","SOLUSD",1746384916091,13.63058702,147.04,147.0,13.63058702]
["bitfinex","SOLUSD",1746384916987,13.63058702,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1746384917813,13.63058702,147.02,146.98,6.0091]
["bitfinex","SOLUSD",1746384918007,32.79996024,147.06,146.98,6.0091]
["bitfinex","SOLUSD",1746384918188,13.63058702,147.02,146.98,6.0091]
["bitfinex","SOLUSD",1746384919093,13.63058702,147.02,146.98,12.81260185]
["bitfinex","SOLUSD",1746384919296,13.63058702,147.01,146.98,12.81260185]
["bitfinex","SOLUSD",1746384919917,13.63058702,147.02,146.98,12.81260185]
["bitfinex","SOLUSD",1746384920489,13.63058702,147.02,146.98,6.0091]
["bitfinex","SOLUSD",1746384920690,13.63058702,147.01,146.98,6.0091]
["bitfinex","SOLUSD",1746384921109,13.63058702,147.0,146.98,6.0091]
["bitfinex","SOLUSD",1746384922517,13.63058702,147.01,146.98,6.0091]
["bitfinex","SOLUSD",1746384923301,13.63058702,147.01,146.98,12.81271122]
["bitfinex","SOLUSD",1746384923614,13.63058702,147.01,146.98,6.0091]
["bitfinex","SOLUSD",1746384924397,13.63058702,147.01,146.98,12.81264904]
["bitfinex","SOLUSD",1746384924817,13.63058702,147.01,146.98,6.0091]
["bitfinex","SOLUSD",1746384926424,13.63058702,147.0,146.98,6.0091]
["bitfinex","SOLUSD",1746384929411,13.63058702,147.01,146.98,12.81261431]
["bitfinex","SOLUSD",1746384934625,95.63058702,147.02,146.98,12.81261431]
["bitfinex","SOLUSD",1746384935607,95.63058702,147.02,146.98,26.44320133]
["bitfinex","SOLUSD",1746384941933,82.0,147.02,147.0,13.63058702]
["bitfinex","SOLUSD",1746384942121,6.80085874,147.05,147.01,13.63058702]
["bitfinex","SOLUSD",1746384942122,82.0,147.05,147.01,13.63058702]
["bitfinex","SOLUSD",1746384942305,13.63058702,147.06,147.01,13.63058702]
["bitfinex","SOLUSD",1746384942508,82.0,147.07,147.04,13.63058702]
["bitfinex","SOLUSD",1746384942711,13.63058702,147.09,147.05,13.63058702]
["bitfinex","SOLUSD",1746384942940,82.0,147.1,147.06,13.63058702]
["bitfinex","SOLUSD",1746384943106,13.63058702,147.11,147.06,13.63058702]
["bitfinex","SOLUSD",1746384943317,88.79705884,147.13,147.08,13.63058702]
["bitfinex","SOLUSD",1746384943636,102.42764586,147.13,147.08,13.63058702]
["bitfinex","SOLUSD",1746384944013,13.63058702,147.12,147.08,13.63058702]
["bitfinex","SOLUSD",1746384944846,20.42805556,147.12,147.08,13.63058702]
["bitfinex","SOLUSD",1746384945015,13.63058702,147.09,147.07,13.2]
["bitfinex","SOLUSD",1746384946124,13.63058702,147.08,147.07,13.2]
["bitfinex","SOLUSD",1746384948215,20.42950583,147.09,147.07,13.2]
["bitfinex","SOLUSD",1746384949248,82.0,147.11,147.07,13.2]
["bitfinex","SOLUSD",1746384949415,82.0,147.11,147.09,13.63058702]
["bitfinex","SOLUSD",1746384949747,82.0,147.11,147.08,13.63058702]
["bitfinex","SOLUSD",1746384950941,102.42834398,147.11,147.07,26.83058702]
["bitfinex","SOLUSD",1746384951149,13.63058702,147.1,147.07,13.2]
["bitfinex","SOLUSD",1746384953446,13.63058702,147.1,147.07,26.83058702]
["bitfinex","SOLUSD",1746384953946,95.63058702,147.11,147.07,26.83058702]
["bitfinex","SOLUSD",1746384955350,102.42823828,147.11,147.07,26.83058702]
["bitfinex","SOLUSD",1746384957355,82.0,147.11,147.08,13.63058702]
["bitfinex","SOLUSD",1746384957521,82.0,147.11,147.1,13.63058702]
["bitfinex","SOLUSD",1746384957725,46.42654133,147.15,147.1,13.63058702]
["bitfinex","SOLUSD",1746384957925,128.42654133,147.15,147.1,13.63058702]
["bitfinex","SOLUSD",1746384959358,13.63058702,147.14,147.1,13.63058702]
["bitfinex","SOLUSD",1746384961751,102.42654133,147.15,147.11,13.63058702]
["bitfinex","SOLUSD",1746384965163,102.42654133,147.15,147.12,13.63058702]
["bitfinex","SOLUSD",1746384965164,82.0,147.15,147.12,13.63058702]
["bitfinex","SOLUSD",1746384966355,82.0,147.15,147.11,13.63058702]
["bitfinex","SOLUSD",1746384968071,13.63058702,147.14,147.1,6.0128]
["bitfinex","SOLUSD",1746384968370,13.63058702,147.13,147.09,20.42896947]
["bitfinex","SOLUSD",1746384968947,13.63058702,147.13,147.1,13.63058702]
["bitfinex","SOLUSD",1746384969561,20.42703421,147.14,147.1,13.63058702]
["bitfinex","SOLUSD",1746384975163,13.63058702,147.13,147.09,33.60896947]
["bitfinex","SOLUSD",1746384978548,13.63058702,147.12,147.09,13.18]
["bitfinex","SOLUSD",1746384978751,13.63058702,147.1,147.09,13.18]
["bitfinex","SOLUSD",1746384979156,13.63058702,147.1,147.05,13.18]
["bitfinex","SOLUSD",1746384979358,13.63058702,147.08,147.05,13.18]
["bitfinex","SOLUSD",1746384980469,6.79837616,147.1,147.05,33.61092324]
["bitfinex","SOLUSD",1746384980470,13.63058702,147.09,147.05,33.61092324]
["bitfinex","SOLUSD",1746384981367,13.63058702,147.1,147.05,33.61092324]
["bitfinex","SOLUSD",1746384981856,13.63058702,147.08,147.05,13.18]
["bitfinex","SOLUSD",1746384982264,13.63058702,147.06,147.05,13.18]
["bitfinex","SOLUSD",1746384983759,20.43053262,147.06,147.05,13.18]
["bitfinex","SOLUSD",1746384983958,20.43053262,147.06,147.02,255.02]
["bitfinex","SOLUSD",1746384984269,13.63058702,147.04,147.01,13.18]
["bitfinex","SOLUSD",1746384985882,6.79948323,147.07,147.01,13.18]
["bitfinex","SOLUSD",1746384986074,13.63058702,147.04,147.01,13.18]
["bitfinex","SOLUSD",1746384986372,13.63058702,147.05,147.01,13.18]
["bitfinex","SOLUSD",1746384987275,20.43105721,147.05,147.01,26.81058702]
["bitfinex","SOLUSD",1746384990175,13.63058702,147.03,147.01,13.18]
["bitfinex","SOLUSD",1746384990365,13.63058702,147.02,147.01,13.18]
["bitfinex","SOLUSD",1746384990554,13.63058702,147.03,147.01,13.18]
["bitfinex","SOLUSD",1746384990876,13.63058702,147.02,147.01,13.18]
["bitfinex","SOLUSD",1746384995159,82.0,147.03,147.01,13.18]
["bitfinex","SOLUSD",1746384995361,13.63058702,147.04,147.01,13.18]
["bitfinex","SOLUSD",1746384998674,6.80074429,147.05,147.01,13.18]
["bitfinex","SOLUSD",1746384998877,88.80011544,147.06,147.01,26.81058702]
["bitfinex","SOLUSD",1746384999081,13.63058702,147.05,147.01,26.81058702]
["bitfinex","SOLUSD",1746384999979,13.63058702,147.05,147.01,13.18]
["bitfinex","SOLUSD",1746385002679,20.43101156,147.05,147.01,13.18]
["bitfinex","SOLUSD",1746385003972,13.63058702,147.03,147.01,13.18]
["bitfinex","SOLUSD",1746385004882,13.63058702,147.03,146.99,33.61367466]
["bitfinex","SOLUSD",1746385005483,13.63058702,147.04,147.0,13.63058702]
["bitfinex","SOLUSD",1746385007377,13.63058702,147.03,146.99,33.61367466]
["bitfinex","SOLUSD",1746385007784,13.63058702,147.04,147.0,13.63058702]
["bitfinex","SOLUSD",1746385012298,13.63058702,147.04,147.0,20.43323396]
["bitfinex","SOLUSD",1746385013498,13.63058702,147.04,147.0,6.80264694]
["bitfinex","SOLUSD",1746385013694,13.63058702,147.04,147.0,20.43323396]
["bitfinex","SOLUSD",1746385015792,13.63058702,147.04,147.0,13.63058702]
["bitfinex","SOLUSD",1746385021906,20.43168999,147.04,147.0,13.63058702]
["bitfinex","SOLUSD",1746385022093,13.63058702,147.03,146.99,26.81058702]
["bitfinex","SOLUSD",1746385022405,13.63058702,147.03,146.99,13.18]
["bitfinex","SOLUSD",1746385022804,20.43223686,147.03,146.99,13.18]
["bitfinex","SOLUSD",1746385023512,20.43223686,147.03,146.99,26.81058702]
["bitfinex","SOLUSD",1746385023887,20.43223686,147.03,146.99,13.18]
["bitfinex","SOLUSD",1746385026090,20.43223686,147.03,146.99,26.81058702]
["bitfinex","SOLUSD",1746385026498,6.80087051,147.04,147.0,13.63058702]
["bitfinex","SOLUSD",1746385026987,6.80087051,147.04,147.01,13.63058702]
["bitfinex","SOLUSD",1746385027187,88.80087051,147.04,147.01,13.63058702]
["bitfinex","SOLUSD",1746385030790,88.80087051,147.04,147.0,13.63058702]
["bitfinex","SOLUSD",1746385032126,88.80087051,147.04,146.99,13.18]
["bitfinex","SOLUSD",1746385032127,102.43145753,147.04,146.99,26.81058702]
["bitfinex","SOLUSD",1746385033196,82.0,147.03,146.99,26.81058702]
["bitfinex","SOLUSD",1746385035719,88.80173875,147.03,146.99,21.90343066]
["bitfinex","SOLUSD",1746385039016,82.0,147.02,146.99,21.90343066]
["bitfinex","SOLUSD",1746385039208,82.0,147.02,146.99,13.18]
["bitfinex","SOLUSD",1746385040020,88.80181456,147.02,146.99,13.18]
["bitfinex","SOLUSD",1746385040326,88.80181456,147.02,146.99,21.90343066]
["bitfinex","SOLUSD",1746385040502,82.0,147.02,147.0,8.72343066]
["bitfinex","SOLUSD",1746385041814,82.0,147.02,147.01,8.72343066]
["bitfinex","SOLUSD",1746385042122,114.79906368,147.08,147.01,8.72343066]
["bitfinex","SOLUSD",1746385042325,82.0,147.07,147.04,8.72343066]
["bitfinex","SOLUSD",1746385043521,82.0,147.07,147.05,8.72343066]
["bitfinex","SOLUSD",1746385043732,82.0,147.07,147.05,13.62097718]
["bitfinex","SOLUSD",1746385044025,82.0,147.07,147.04,13.62097718]
["bitfinex","SOLUSD",1746385045230,82.0,147.07,147.05,13.62097718]
["bitfinex","SOLUSD",1746385046830,82.0,147.07,147.04,13.62097718]
["bitfinex","SOLUSD",1746385047018,82.0,147.07,147.03,13.62097718]
["bitfinex","SOLUSD",1746385047330,95.62097718,147.07,147.03,13.62097718]
["bitfinex","SOLUSD",1746385048911,102.42059325,147.07,147.03,13.62097718]
["bitfinex","SOLUSD",1746385049310,13.62097718,147.05,147.01,13.62097718]
["bitfinex","SOLUSD",1746385049512,13.62097718,147.03,146.99,13.62097718]
["bitfinex","SOLUSD",1746385049710,82.0,147.04,146.98,26.39469277]
["bitfinex","SOLUSD",1746385049711,13.62097718,147.02,146.98,40.01566995]
["bitfinex","SOLUSD",1746385049937,95.62097718,147.03,146.99,13.62097718]
["bitfinex","SOLUSD",1746385050419,82.0,147.03,147.0,13.62097718]
["bitfinex","SOLUSD",1746385051817,82.0,147.03,146.99,20.42400281]
["bitfinex","SOLUSD",1746385052143,88.80138633,147.03,146.99,13.62097718]
["bitfinex","SOLUSD",1746385054141,82.0,147.03,146.99,13.62097718]
["bitfinex","SOLUSD",1746385055840,88.80135244,147.03,146.99,13.62097718]
["bitfinex","SOLUSD",1746385056816,102.42232962,147.03,146.98,19.5912]
["bitfinex","SOLUSD",1746385057012,102.42232962,147.03,146.98,40.01574732]
["bitfinex","SOLUSD",1746385057234,102.42232962,147.03,146.99,13.62097718]
["bitfinex","SOLUSD",1746385059637,82.0,147.02,146.99,13.62097718]
["bitfinex","SOLUSD",1746385063753,82.0,147.02,146.99,8.72403487]
["bitfinex","SOLUSD",1746385066365,82.0,147.02,147.0,8.72403487]
["bitfinex","SOLUSD",1746385067366,82.0,147.02,146.99,8.72403487]
["bitfinex","SOLUSD",1746385073537,82.0,147.02,147.0,8.72403487]
["bitfinex","SOLUSD",1746385077665,82.0,147.02,146.99,8.72403487]
["bitfinex","SOLUSD",1746385079861,8.72403487,147.0,146.98,13.18]
["bitfinex","SOLUSD",1746385080164,82.0,146.99,146.98,13.18]
["bitfinex","SOLUSD",1746385080370,82.0,146.99,146.96,8.72403487]
["bitfinex","SOLUSD",1746385081463,88.80349147,146.99,146.96,8.72403487]
["bitfinex","SOLUSD",1746385081847,88.80349147,146.99,146.95,8.72403487]
["bitfinex","SOLUSD",1746385082547,88.80349147,146.99,146.94,26.23799299]
["bitfinex","SOLUSD",1746385082548,88.80349147,146.99,146.96,8.72403487]
["bitfinex","SOLUSD",1746385084162,88.80349147,146.99,146.95,8.72403487]
["bitfinex","SOLUSD",1746385085169,97.52752634,146.99,146.95,8.72403487]
["bitfinex","SOLUSD",1746385086089,90.72403487,146.98,146.94,28.15683487]
["bitfinex","SOLUSD",1746385086786,6.80410968,146.97,146.94,28.15683487]
["bitfinex","SOLUSD",1746385087770,88.80374443,146.98,146.94,28.15683487]
["bitfinex","SOLUSD",1746385088247,88.80374443,146.98,146.95,8.72403487]
["bitfinex","SOLUSD",1746385090071,97.5277793,146.98,146.94,13.18]
["bitfinex","SOLUSD",1746385090374,8.72403487,146.96,146.94,13.18]
["bitfinex","SOLUSD",1746385090554,82.0,146.95,146.94,13.18]
["bitfinex","SOLUSD",1746385090950,82.0,146.94,146.9,13.18]
["bitfinex","SOLUSD",1746385091242,90.72403487,146.94,146.9,8.72403487]
["bitfinex","SOLUSD",1746385092068,97.52996069,146.94,146.9,8.72403487]
["bitfinex","SOLUSD",1746385093171,97.52996069,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1746385093348,82.0,146.93,146.9,8.72403487]
["bitfinex","SOLUSD",1746385093971,82.0,146.93,146.91,8.72403487]
["bitfinex","SOLUSD",1746385094352,82.0,146.93,146.92,8.72403487]
["bitfinex","SOLUSD",1746385097378,82.0,146.97,146.92,15.53046013]
["bitfinex","SOLUSD",1746385097668,82.0,146.97,146.95,8.72403487]
["bitfinex","SOLUSD",1746385097864,82.0,146.97,146.94,13.6398069]
["bitfinex","SOLUSD",1746385109990,88.8041838,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746385110283,82.0,146.97,146.96,13.6398069]
["bitfinex","SOLUSD",1746385110469,108.0,147.01,146.96,13.6398069]
["bitfinex","SOLUSD",1746385110671,82.0,147.0,146.97,13.6398069]
["bitfinex","SOLUSD",1746385111578,82.0,147.0,146.99,13.6398069]
["bitfinex","SOLUSD",1746385111780,82.0,147.03,146.99,13.6398069]
["bitfinex","SOLUSD",1746385111972,82.0,147.03,147.0,13.6398069]
["bitfinex","SOLUSD",1746385113671,102.44124765,147.03,146.97,6.1639]
["bitfinex","SOLUSD",1746385113874,13.6398069,147.02,146.97,6.1639]
["bitfinex","SOLUSD",1746385114071,13.6398069,147.02,146.98,13.6398069]
["bitfinex","SOLUSD",1746385114273,102.44124765,147.03,146.99,13.6398069]
["bitfinex","SOLUSD",1746385114985,88.80144075,147.03,147.0,13.6398069]
["bitfinex","SOLUSD",1746385115782,82.0,147.03,147.02,13.6398069]
["bitfinex","SOLUSD",1746385115967,32.80056736,147.05,147.02,13.6398069]
["bitfinex","SOLUSD",1746385116278,32.80056736,147.05,147.03,13.6398069]
["bitfinex","SOLUSD",1746385117682,6.80010393,147.06,147.03,13.6398069]
["bitfinex","SOLUSD",1746385117890,82.0,147.06,147.03,13.6398069]
["bitfinex","SOLUSD",1746385118880,88.80008368,147.06,147.03,13.6398069]
["bitfinex","SOLUSD",1746385121696,13.6398069,147.04,147.01,13.18]
["bitfinex","SOLUSD",1746385121875,95.6398069,147.03,147.01,13.18]
["bitfinex","SOLUSD",1746385122076,95.6398069,147.02,147.01,13.18]
["bitfinex","SOLUSD",1746385122384,95.6398069,147.02,146.98,13.6398069]
["bitfinex","SOLUSD",1746385122592,82.0,147.01,146.98,13.6398069]
["bitfinex","SOLUSD",1746385122779,95.6398069,147.01,146.97,32.9837069]
["bitfinex","SOLUSD",1746385123387,102.44248892,147.01,146.97,32.9837069]
["bitfinex","SOLUSD",1746385123783,88.80268202,147.01,146.98,13.6398069]
["bitfinex","SOLUSD",1746385126792,88.80268202,147.01,146.97,32.9837069]
["bitfinex","SOLUSD",1746385126998,102.44248892,147.01,146.97,32.9837069]
["bitfinex","SOLUSD",1746385127194,82.0,147.0,146.97,32.9837069]
["bitfinex","SOLUSD",1746385127397,13.6398069,146.98,146.97,13.18]
["bitfinex","SOLUSD",1746385127786,82.0,146.97,146.93,19.2]
["bitfinex","SOLUSD",1746385127983,82.0,146.97,146.94,13.6398069]
["bitfinex","SOLUSD",1746385130000,88.80442306,146.97,146.94,13.6398069]
["bitfinex","SOLUSD",1746385132015,6.80149082,147.03,146.96,13.6398069]
["bitfinex","SOLUSD",1746385132194,20.44129772,147.03,146.99,13.6398069]
["bitfinex","SOLUSD",1746385132390,13.6398069,147.01,146.97,13.6398069]
["bitfinex","SOLUSD",1746385132592,13.6398069,146.99,146.95,13.6398069]
["bitfinex","SOLUSD",1746385132803,13.6398069,146.99,146.94,13.6398069]
["bitfinex","SOLUSD",1746385132988,13.6398069,146.99,146.95,13.6398069]
["bitfinex","SOLUSD",1746385133188,13.6398069,147.0,146.95,13.6398069]
["bitfinex","SOLUSD",1746385133385,13.6398069,147.01,146.96,13.6398069]
["bitfinex","SOLUSD",1746385133586,13.6398069,147.01,146.97,13.6398069]
["bitfinex","SOLUSD",1746385134083,6.80272108,147.0,146.96,13.6398069]
["bitfinex","SOLUSD",1746385134284,20.44252798,147.0,146.96,13.6398069]
["bitfinex","SOLUSD",1746385141323,20.44252798,147.0,146.95,13.6398069]
["bitfinex","SOLUSD",1746385141505,13.6398069,146.98,146.94,13.6398069]
["bitfinex","SOLUSD",1746385141698,82.0,146.97,146.94,13.6398069]
["bitfinex","SOLUSD",1746385142618,82.0,146.97,146.95,13.6398069]
["bitfinex","SOLUSD",1746385144122,82.0,146.97,146.93,26.00590599]
["bitfinex","SOLUSD",1746385144325,88.80413284,146.97,146.94,13.6398069]
["bitfinex","SOLUSD",1746385144696,88.80413284,146.97,146.93,13.18]
["bitfinex","SOLUSD",1746385144697,95.6398069,146.96,146.93,13.18]
["bitfinex","SOLUSD",1746385144899,95.6398069,146.95,146.93,13.18]
["bitfinex","SOLUSD",1746385145108,82.0,146.95,146.93,13.18]
["bitfinex","SOLUSD",1746385145419,82.0,146.95,146.93,26.8198069]
["bitfinex","SOLUSD",1746385148622,82.0,146.94,146.93,13.18]
["bitfinex","SOLUSD",1746385150322,88.80549884,146.94,146.93,13.18]
["bitfinex","SOLUSD",1746385150828,88.80549884,146.94,146.91,13.6398069]
["bitfinex","SOLUSD",1746385162038,82.0,146.94,146.91,13.6398069]
["bitfinex","SOLUSD",1746385162244,82.0,146.94,146.92,13.6398069]
["bitfinex","SOLUSD",1746385169437,88.80557738,146.94,146.92,13.6398069]
["bitfinex","SOLUSD",1746385169641,88.80557738,146.94,146.91,13.6398069]
["bitfinex","SOLUSD",1746385173056,88.80557738,146.94,146.92,13.6398069]
["bitfinex","SOLUSD",1746385173436,88.80557738,146.94,146.89,19.6747]
["bitfinex","SOLUSD",1746385173753,82.0,146.93,146.9,13.6398069]
["bitfinex","SOLUSD",1746385173942,88.80634163,146.93,146.9,13.6398069]
["bitfinex","SOLUSD",1746385174550,95.6398069,146.92,146.89,13.18]
["bitfinex","SOLUSD",1746385174941,82.0,146.92,146.89,26.8198069]
["bitfinex","SOLUSD",1746385175754,95.6398069,146.92,146.89,13.18]
["bitfinex","SOLUSD",1746385175941,102.44666592,146.92,146.89,13.18]
["bitfinex","SOLUSD",1746385176144,82.0,146.92,146.89,26.8198069]
["bitfinex","SOLUSD",1746385176354,82.0,146.92,146.91,13.6398069]
["bitfinex","SOLUSD",1746385178142,82.0,146.92,146.9,13.6398069]
["bitfinex","SOLUSD",1746385178342,82.0,146.92,146.91,13.6398069]
["bitfinex","SOLUSD",1746385178650,82.0,146.92,146.9,13.6398069]
["bitfinex","SOLUSD",1746385181159,82.0,146.92,146.89,19.98778971]
["bitfinex","SOLUSD",1746385181358,82.0,146.92,146.89,33.62759661]
["bitfinex","SOLUSD",1746385181547,82.0,146.92,146.89,13.18]
["bitfinex","SOLUSD",1746385181859,95.6398069,146.92,146.89,13.18]
["bitfinex","SOLUSD",1746385183053,102.44626788,146.92,146.89,13.18]
["bitfinex","SOLUSD",1746385185660,82.0,146.91,146.89,13.18]
["bitfinex","SOLUSD",1746385185864,82.0,146.9,146.89,13.18]
["bitfinex","SOLUSD",1746385186362,95.6398069,146.9,146.85,33.64931792]
["bitfinex","SOLUSD",1746385186539,82.0,146.89,146.86,13.6398069]
["bitfinex","SOLUSD",1746385187354,82.0,146.89,146.87,13.6398069]
["bitfinex","SOLUSD",1746385187561,82.0,146.89,146.85,26.59031102]
["bitfinex","SOLUSD",1746385187761,82.0,146.89,146.87,13.6398069]
["bitfinex","SOLUSD",1746385191663,88.80781989,146.89,146.87,13.6398069]
["bitfinex","SOLUSD",1746385191867,88.80781989,146.89,146.86,13.6398069]
["bitfinex","SOLUSD",1746385193873,82.0,146.89,146.86,13.6398069]
["bitfinex","SOLUSD",1746385197569,82.0,146.88,146.86,13.6398069]
["bitfinex","SOLUSD",1746385200277,82.0,146.88,146.87,13.6398069]
["bitfinex","SOLUSD",1746385203383,13.6398069,146.9,146.86,13.6398069]
["bitfinex","SOLUSD",1746385205081,6.80737175,146.9,146.87,13.6398069]
["bitfinex","SOLUSD",1746385205291,20.44717865,146.9,146.86,13.6398069]
["bitfinex","SOLUSD",1746385207475,20.44717865,146.9,146.85,13.2]
["bitfinex","SOLUSD",1746385207681,20.44717865,146.9,146.85,26.8398069]
["bitfinex","SOLUSD",1746385207875,82.0,146.89,146.85,26.8398069]
["bitfinex","SOLUSD",1746385208464,82.0,146.89,146.86,13.6398069]
["bitfinex","SOLUSD",1746385208663,82.0,146.89,146.87,13.6398069]
["bitfinex","SOLUSD",1746385208875,82.0,146.89,146.88,13.6398069]
["bitfinex","SOLUSD",1746385210287,82.0,146.89,146.87,13.6398069]
["bitfinex","SOLUSD",1746385215286,82.0,146.89,146.85,13.2]
["bitfinex","SOLUSD",1746385215588,95.6398069,146.88,146.85,12.7]
["bitfinex","SOLUSD",1746385215891,90.74266831,146.88,146.85,12.7]
["bitfinex","SOLUSD",1746385216895,8.74266831,146.87,146.85,12.7]
["bitfinex","SOLUSD",1746385217269,8.74266831,146.87,146.83,8.74266831]
["bitfinex","SOLUSD",1746385217467,88.80920604,146.86,146.83,8.74266831]
["bitfinex","SOLUSD",1746385217663,13.66480094,146.85,146.82,6.5539]
["bitfinex","SOLUSD",1746385218003,13.66480094,146.85,146.81,13.22]
["bitfinex","SOLUSD",1746385218296,102.47400698,146.86,146.82,13.66480094]
["bitfinex","SOLUSD",1746385219081,102.47400698,146.86,146.81,13.22]
["bitfinex","SOLUSD",1746385219082,82.0,146.86,146.83,13.66480094]
["bitfinex","SOLUSD",1746385219301,82.0,146.9,146.85,13.66480094]
["bitfinex","SOLUSD",1746385219476,82.0,146.89,146.87,13.66480094]
["bitfinex","SOLUSD",1746385219983,82.0,146.89,146.86,13.66480094]
["bitfinex","SOLUSD",1746385220998,88.8080477,146.89,146.86,13.66480094]
["bitfinex","SOLUSD",1746385222094,82.0,146.89,146.88,13.66480094]
["bitfinex","SOLUSD",1746385232601,82.0,146.91,146.88,13.66480094]
["bitfinex","SOLUSD",1746385235802,88.80698498,146.91,146.88,13.66480094]
["bitfinex","SOLUSD",1746385239797,88.80698498,146.91,146.88,8.73767432]
["bitfinex","SOLUSD",1746385242083,8.73767432,146.89,146.86,13.2]
["bitfinex","SOLUSD",1746385242287,8.73767432,146.87,146.86,13.2]
["bitfinex","SOLUSD",1746385242499,8.73767432,146.87,146.84,8.73767432]
["bitfinex","SOLUSD",1746385244614,15.54680626,146.87,146.84,8.73767432]
["bitfinex","SOLUSD",1746385245500,6.80913194,146.87,146.84,8.73767432]
["bitfinex","SOLUSD",1746385245693,6.80913194,146.87,146.84,13.66110346]
["bitfinex","SOLUSD",1746385246503,6.80913194,146.87,146.85,13.66110346]
["bitfinex","SOLUSD",1746385247112,6.80827886,146.88,146.85,13.66110346]
["bitfinex","SOLUSD",1746385247410,82.0,146.87,146.85,13.66110346]
["bitfinex","SOLUSD",1746385249198,95.66110346,146.86,146.82,13.18]
["bitfinex","SOLUSD",1746385249408,95.66110346,146.86,146.82,26.84110346]
["bitfinex","SOLUSD",1746385249794,13.66110346,146.84,146.82,13.18]
["bitfinex","SOLUSD",1746385249988,13.66110346,146.84,146.8,14.61924676]
["bitfinex","SOLUSD",1746385251104,20.47193086,146.83,146.8,0.9581433]
["bitfinex","SOLUSD",1746385251310,13.66110346,146.82,146.8,0.9581433]
["bitfinex","SOLUSD",1746385251697,102.47193086,146.83,146.8,0.9581433]
["bitfinex","SOLUSD",1746385251898,13.66110346,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385252097,95.66110346,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385252300,13.66110346,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385252803,58.59507546,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385253310,65.40660056,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385253496,32.8115251,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385253690,6.81072726,146.83,146.8,0.9581433]
["bitfinex","SOLUSD",1746385253915,20.47183072,146.83,146.8,0.9581433]
["bitfinex","SOLUSD",1746385254096,13.66110346,146.82,146.8,0.9581433]
["bitfinex","SOLUSD",1746385254293,20.47183072,146.83,146.8,14.61924676]
["bitfinex","SOLUSD",1746385254614,6.81072726,146.83,146.8,14.61924676]
["bitfinex","SOLUSD",1746385254816,20.47183072,146.83,146.8,0.9581433]
["bitfinex","SOLUSD",1746385256298,13.66110346,146.82,146.8,0.9581433]
["bitfinex","SOLUSD",1746385256496,13.66110346,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385258017,6.81072726,146.83,146.8,0.9581433]
["bitfinex","SOLUSD",1746385258314,13.66110346,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385259190,20.47262856,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385259920,6.8112129,146.82,146.8,0.9581433]
["bitfinex","SOLUSD",1746385260131,20.47184019,146.83,146.8,0.9581433]
["bitfinex","SOLUSD",1746385261726,13.66110346,146.83,146.8,0.9581433]
["bitfinex","SOLUSD",1746385261926,46.47132608,146.84,146.8,14.61924676]
["bitfinex","SOLUSD",1746385262231,13.66110346,146.83,146.8,0.9581433]
["bitfinex","SOLUSD",1746385263828,20.47190013,146.83,146.8,0.9581433]
["bitfinex","SOLUSD",1746385271636,6.81079667,146.83,146.8,14.61924676]
["bitfinex","SOLUSD",1746385272533,82.0,146.83,146.82,13.66110346]
["bitfinex","SOLUSD",1746385272942,88.81059728,146.83,146.82,13.66110346]
["bitfinex","SOLUSD",1746385273124,82.0,146.83,146.82,13.66110346]
["bitfinex","SOLUSD",1746385274231,82.0,146.84,146.82,13.66110346]
["bitfinex","SOLUSD",1746385274533,88.81033877,146.84,146.82,13.66110346]
["bitfinex","SOLUSD",1746385275632,88.81033877,146.84,146.81,13.66110346]
["bitfinex","SOLUSD",1746385275822,95.66110346,146.83,146.8,0.9581433]
["bitfinex","SOLUSD",1746385277738,6.81106116,146.82,146.8,0.9581433]
["bitfinex","SOLUSD",1746385279543,88.8115251,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385279840,6.8115251,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385281942,13.66110346,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385283044,20.47262856,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385283244,6.8115251,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385286155,25.46117396,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385286352,39.12227742,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385288850,65.40660056,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385291173,51.46117396,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385294252,26.0,146.82,146.8,14.61924676]
["bitfinex","SOLUSD",1746385294936,32.81129908,146.82,146.8,14.61924676]
["bitfinex","SOLUSD",1746385296363,32.81129908,146.82,146.8,0.9581433]
["bitfinex","SOLUSD",1746385296539,6.81059728,146.83,146.8,14.61924676]
["bitfinex","SOLUSD",1746385301147,32.8102749,146.84,146.81,13.66110346]
["bitfinex","SOLUSD",1746385305185,46.47137836,146.84,146.8,0.9581433]
["bitfinex","SOLUSD",1746385305478,46.47137836,146.84,146.8,14.61924676]
["bitfinex","SOLUSD",1746385305880,6.81106116,146.82,146.8,14.61924676]
["bitfinex","SOLUSD",1746385306774,6.81106116,146.82,146.8,0.9581433]
["bitfinex","SOLUSD",1746385307083,95.66110346,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385307374,13.66110346,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385307581,32.31075232,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385307975,39.12227742,146.81,146.8,0.9581433]
["bitfinex","SOLUSD",1746385309082,39.40660056,146.81,146.8,1e-08]
["bitfinex","SOLUSD",1746385309389,65.40660056,146.81,146.8,1e-08]
["bitfinex","SOLUSD",1746385309560,74.75880465,146.81,146.8,1e-08]
["bitfinex","SOLUSD",1746385312981,18.933972,146.78,146.73,13.66110346]
["bitfinex","SOLUSD",1746385313162,81.99999999,146.77,146.73,13.66110346]
["bitfinex","SOLUSD",1746385313484,95.66110345,146.77,146.73,13.66110346]
["bitfinex","SOLUSD",1746385314188,102.47488188,146.77,146.73,13.66110346]
["bitfinex","SOLUSD",1746385317180,102.47488188,146.77,146.72,21.1478]
["bitfinex","SOLUSD",1746385317384,102.47488188,146.77,146.73,13.66110346]
["bitfinex","SOLUSD",1746385317693,81.99999999,146.76,146.73,13.66110346]
["bitfinex","SOLUSD",1746385318195,6.81431005,146.75,146.73,13.66110346]
["bitfinex","SOLUSD",1746385318500,81.99999999,146.74,146.72,19.4819]
["bitfinex","SOLUSD",1746385318670,81.99999999,146.74,146.72,33.14300346]
["bitfinex","SOLUSD",1746385319270,81.99999999,146.74,146.73,13.66110346]
["bitfinex","SOLUSD",1746385321189,81.99999999,146.74,146.73,15.27930346]
["bitfinex","SOLUSD",1746385326478,81.99999999,146.74,146.73,13.66110346]
["bitfinex","SOLUSD",1746385328982,81.99999999,146.74,146.72,13.28]
["bitfinex","SOLUSD",1746385329583,81.99999999,146.74,146.72,26.94110346]
["bitfinex","SOLUSD",1746385331107,81.99999999,146.74,146.73,13.66110346]
["bitfinex","SOLUSD",1746385332005,81.99999999,146.74,146.73,20.04230346]
["bitfinex","SOLUSD",1746385335411,88.81477442,146.74,146.72,26.94110346]
["bitfinex","SOLUSD",1746385337813,81.99999999,146.74,146.72,26.94110346]
["bitfinex","SOLUSD",1746385338114,81.99999999,146.74,146.73,13.66110346]
["bitfinex","SOLUSD",1746385341122,6.81448018,146.75,146.73,13.66110346]
["bitfinex","SOLUSD",1746385341894,25.46349459,146.76,146.72,13.28]
["bitfinex","SOLUSD",1746385342099,25.46349459,146.76,146.73,13.66110346]
["bitfinex","SOLUSD",1746385343628,6.81384573,146.76,146.73,13.66110346]
["bitfinex","SOLUSD",1746385343831,18.64964886,146.73,146.65,7.625]
["bitfinex","SOLUSD",1746385344123,13.66110346,146.71,146.66,13.22]
["bitfinex","SOLUSD",1746385344298,13.66110346,146.71,146.66,26.88110346]
["bitfinex","SOLUSD",1746385344502,13.66110346,146.71,146.67,13.66110346]
["bitfinex","SOLUSD",1746385344716,18.64964886,146.71,146.68,13.66110346]
["bitfinex","SOLUSD",1746385344899,82.0,146.7,146.68,13.66110346]
["bitfinex","SOLUSD",1746385345333,100.64964886,146.69,146.66,13.22]
["bitfinex","SOLUSD",1746385345508,114.31075232,146.69,146.65,13.66110346]
["bitfinex","SOLUSD",1746385345706,114.31075232,146.69,146.62,277.19299667]
["bitfinex","SOLUSD",1746385345707,82.0,146.68,146.62,270.3728]
["bitfinex","SOLUSD",1746385346033,82.0,146.67,146.64,13.66110346]
["bitfinex","SOLUSD",1746385347428,88.81809696,146.67,146.64,13.66110346]
["bitfinex","SOLUSD",1746385348013,82.0,146.66,146.64,13.66110346]
["bitfinex","SOLUSD",1746385350842,82.0,146.66,146.65,13.66110346]
["bitfinex","SOLUSD",1746385351033,6.81772678,146.68,146.65,13.66110346]
["bitfinex","SOLUSD",1746385352157,18.64964886,146.69,146.67,13.66110346]
["bitfinex","SOLUSD",1746385352322,82.0,146.68,146.67,13.66110346]
["bitfinex","SOLUSD",1746385352832,82.0,146.68,146.66,13.66110346]
["bitfinex","SOLUSD",1746385353037,82.0,146.68,146.63,6.81983821]
["bitfinex","SOLUSD",1746385353234,82.0,146.68,146.65,13.66110346]
["bitfinex","SOLUSD",1746385353235,82.0,146.67,146.65,13.66110346]
["bitfinex","SOLUSD",1746385353438,95.66110346,146.66,146.58,20.04221312]
["bitfinex","SOLUSD",1746385353636,26.0,146.63,146.57,13.39603166]
["bitfinex","SOLUSD",1746385353813,82.0,146.62,146.57,13.39603166]
["bitfinex","SOLUSD",1746385354234,82.0,146.62,146.6,13.66110346]
["bitfinex","SOLUSD",1746385354445,82.0,146.61,146.6,13.66110346]
["bitfinex","SOLUSD",1746385355735,82.0,146.61,146.57,6.82256147]
["bitfinex","SOLUSD",1746385355927,82.0,146.6,146.59,13.66110346]
["bitfinex","SOLUSD",1746385356123,82.0,146.6,146.54,6.0773]
["bitfinex","SOLUSD",1746385356440,82.0,146.59,146.58,13.66110346]
["bitfinex","SOLUSD",1746385356638,6.82084943,146.61,146.58,13.66110346]
["bitfinex","SOLUSD",1746385358419,20.48195289,146.61,146.57,13.66110346]
["bitfinex","SOLUSD",1746385358841,82.0,146.58,146.57,13.66110346]
["bitfinex","SOLUSD",1746385360743,82.0,146.58,146.56,13.66110346]
["bitfinex","SOLUSD",1746385361359,88.82234471,146.58,146.54,6.0773]
["bitfinex","SOLUSD",1746385361566,82.0,146.57,146.55,13.66110346]
["bitfinex","SOLUSD",1746385361862,82.0,146.57,146.54,6.0773]
["bitfinex","SOLUSD",1746385362031,82.0,146.56,146.52,6.82456537]
["bitfinex","SOLUSD",1746385362227,82.0,146.56,146.55,13.66110346]
["bitfinex","SOLUSD",1746385363634,81.92786396,146.56,146.55,13.66110346]
["bitfinex","SOLUSD",1746385364157,81.92786396,146.56,146.52,6.82456537]
["bitfinex","SOLUSD",1746385364361,81.92786396,146.56,146.55,13.66110346]
["bitfinex","SOLUSD",1746385364659,88.75100806,146.56,146.51,27.85924676]
["bitfinex","SOLUSD",1746385364872,81.92786396,146.55,146.54,13.66110346]
["bitfinex","SOLUSD",1746385365166,6.8231441,146.56,146.54,13.66110346]
["bitfinex","SOLUSD",1746385365664,6.8231441,146.56,146.53,13.66110346]
["bitfinex","SOLUSD",1746385365826,6.8231441,146.56,146.51,14.1981433]
["bitfinex","SOLUSD",1746385365827,82.0,146.54,146.51,14.1981433]
["bitfinex","SOLUSD",1746385366033,82.0,146.53,146.51,27.85924676]
["bitfinex","SOLUSD",1746385366331,82.0,146.53,146.52,13.66110346]
["bitfinex","SOLUSD",1746385367064,82.0,146.53,146.51,0.9581433]
["bitfinex","SOLUSD",1746385367065,88.82454104,146.53,146.51,0.9581433]
["bitfinex","SOLUSD",1746385367239,82.0,146.53,146.51,0.9581433]
["bitfinex","SOLUSD",1746385368439,82.0,146.53,146.52,13.66110346]
["bitfinex","SOLUSD",1746385379169,82.0,146.55,146.52,13.66110346]
["bitfinex","SOLUSD",1746385379347,82.0,146.55,146.51,7.78359721]
["bitfinex","SOLUSD",1746385379348,82.0,146.55,146.54,13.66110346]
["bitfinex","SOLUSD",1746385379548,88.82360968,146.55,146.54,13.66110346]
["bitfinex","SOLUSD",1746385380769,82.0,146.55,146.54,13.66110346]
["bitfinex","SOLUSD",1746385380973,6.8186172,146.66,146.56,44.64964886]
["bitfinex","SOLUSD",1746385381276,13.66110346,146.65,146.61,13.66110346]
["bitfinex","SOLUSD",1746385381483,13.66110346,146.65,146.62,13.32]
["bitfinex","SOLUSD",1746385382153,20.48017955,146.65,146.62,13.32]
["bitfinex","SOLUSD",1746385382360,13.66110346,146.65,146.62,13.32]
["bitfinex","SOLUSD",1746385382570,18.64964886,146.69,146.63,13.66110346]
["bitfinex","SOLUSD",1746385382747,18.64964886,146.69,146.55,6.0522]
["bitfinex","SOLUSD",1746385382748,13.66110346,146.64,146.51,0.9581433]
["bitfinex","SOLUSD",1746385382944,26.0,146.61,146.55,13.66110346]
["bitfinex","SOLUSD",1746385383176,13.66110346,146.59,146.55,13.66110346]
["bitfinex","SOLUSD",1746385383672,13.66110346,146.6,146.55,13.66110346]
["bitfinex","SOLUSD",1746385383879,20.4826098,146.6,146.55,13.66110346]
["bitfinex","SOLUSD",1746385384374,20.4826098,146.6,146.56,13.66110346]
["bitfinex","SOLUSD",1746385385374,20.4826098,146.6,146.56,26.98110346]
["bitfinex","SOLUSD",1746385386283,88.82182049,146.59,146.56,26.98110346]
["bitfinex","SOLUSD",1746385387282,82.0,146.59,146.56,26.98110346]
["bitfinex","SOLUSD",1746385387893,88.82176823,146.59,146.56,26.98110346]
["bitfinex","SOLUSD",1746385388691,13.66110346,146.57,146.51,0.9581433]
["bitfinex","SOLUSD",1746385388879,13.66110346,146.56,146.51,0.9581433]
["bitfinex","SOLUSD",1746385389079,13.66110346,146.57,146.52,13.66110346]
["bitfinex","SOLUSD",1746385389377,13.66110346,146.57,146.53,13.66110346]
["bitfinex","SOLUSD",1746385390291,20.48424756,146.56,146.52,13.66110346]
["bitfinex","SOLUSD",1746385390483,20.48424756,146.56,146.51,14.61924676]
["bitfinex","SOLUSD",1746385390789,6.8231441,146.56,146.53,13.66110346]
["bitfinex","SOLUSD",1746385390984,6.8231441,146.56,146.51,0.9581433]
["bitfinex","SOLUSD",1746385391187,6.8231441,146.56,146.53,13.66110346]
["bitfinex","SOLUSD",1746385392392,6.82281725,146.57,146.53,13.66110346]
["bitfinex","SOLUSD",1746385392691,82.0,146.58,146.56,13.66110346]
["bitfinex","SOLUSD",1746385393680,82.0,146.58,146.55,13.66110346]
["bitfinex","SOLUSD",1746385393884,82.0,146.58,146.56,13.66110346]
["bitfinex","SOLUSD",1746385394689,81.5,146.58,146.56,13.66110346]
["bitfinex","SOLUSD",1746385396802,81.5,146.57,146.56,13.66110346]
["bitfinex","SOLUSD",1746385397492,81.5,146.57,146.54,13.32]
["bitfinex","SOLUSD",1746385397677,81.5,146.57,146.56,13.66110346]
["bitfinex","SOLUSD",1746385398689,6.82037188,146.62,146.56,20.48399969]
["bitfinex","SOLUSD",1746385398883,6.82037188,146.62,146.55,6.82355385]
["bitfinex","SOLUSD",1746385399084,20.48147534,146.62,146.58,13.66110346]
["bitfinex","SOLUSD",1746385399791,13.66110346,146.61,146.57,13.66110346]
["bitfinex","SOLUSD",1746385399983,6.8212824,146.6,146.56,13.66110346]
["bitfinex","SOLUSD",1746385400483,13.66110346,146.59,146.54,13.32]
["bitfinex","SOLUSD",1746385400704,13.66110346,146.58,146.54,13.32]
["bitfinex","SOLUSD",1746385400890,13.66110346,146.58,146.54,26.98110346]
["bitfinex","SOLUSD",1746385401296,13.66110346,146.55,146.51,0.9581433]
["bitfinex","SOLUSD",1746385401495,13.66110346,146.55,146.51,14.61924676]
["bitfinex","SOLUSD",1746385401687,81.5,146.56,146.52,13.66110346]
["bitfinex","SOLUSD",1746385402003,95.16110346,146.56,146.52,13.66110346]
["bitfinex","SOLUSD",1746385402503,101.98468913,146.56,146.52,13.66110346]
["bitfinex","SOLUSD",1746385402904,88.32358567,146.56,146.52,13.66110346]
["bitfinex","SOLUSD",1746385403088,81.5,146.56,146.53,13.66110346]
["bitfinex","SOLUSD",1746385403804,81.5,146.56,146.53,21.94875745]
["bitfinex","SOLUSD",1746385404395,81.5,146.56,146.54,21.94875745]
["bitfinex","SOLUSD",1746385404695,81.5,146.56,146.51,7.78356341]
["bitfinex","SOLUSD",1746385404696,81.5,146.56,146.55,21.94875745]
["bitfinex","SOLUSD",1746385404886,81.5,146.6,146.55,21.94875745]
["bitfinex","SOLUSD",1746385405207,6.81957773,146.64,146.59,21.94875745]
["bitfinex","SOLUSD",1746385405397,81.5,146.63,146.61,21.94875745]
["bitfinex","SOLUSD",1746385405988,81.5,146.63,146.6,35.66875745]
["bitfinex","SOLUSD",1746385406507,88.31997259,146.63,146.6,35.66875745]
["bitfinex","SOLUSD",1746385409200,88.31997259,146.63,146.6,13.72]
["bitfinex","SOLUSD",1746385410717,110.26873004,146.63,146.6,13.72]
["bitfinex","SOLUSD",1746385412916,21.94875745,146.62,146.6,13.72]
["bitfinex","SOLUSD",1746385413914,6.82081713,146.61,146.6,13.72]
["bitfinex","SOLUSD",1746385414114,88.32081713,146.61,146.6,13.72]
["bitfinex","SOLUSD",1746385414318,81.5,146.61,146.6,13.72]
["bitfinex","SOLUSD",1746385416120,81.5,146.61,146.6,35.66875745]
["bitfinex","SOLUSD",1746385418426,103.44875745,146.61,146.56,13.72]
["bitfinex","SOLUSD",1746385418610,103.44875745,146.6,146.56,35.66875745]
["bitfinex","SOLUSD",1746385419301,103.44875745,146.6,146.56,13.72]
["bitfinex","SOLUSD",1746385419614,21.94875745,146.58,146.54,13.72]
["bitfinex","SOLUSD",1746385419817,81.5,146.57,146.54,13.72]
["bitfinex","SOLUSD",1746385420016,81.5,146.57,146.54,35.66875745]
["bitfinex","SOLUSD",1746385420798,88.32268679,146.57,146.54,35.66875745]
["bitfinex","SOLUSD",1746385421298,88.32268679,146.57,146.55,21.94875745]
["bitfinex","SOLUSD",1746385421909,81.5,146.57,146.56,21.94875745]
["bitfinex","SOLUSD",1746385423216,6.82238105,146.58,146.56,21.94875745]
["bitfinex","SOLUSD",1746385423717,35.70169169,146.61,146.57,21.94875745]
["bitfinex","SOLUSD",1746385423718,6.82191801,146.59,146.57,21.94875745]
["bitfinex","SOLUSD",1746385423926,82.0,146.58,146.57,21.94875745]
["bitfinex","SOLUSD",1746385428428,88.82221312,146.58,146.57,21.94875745]
["bitfinex","SOLUSD",1746385428611,82.0,146.58,146.57,21.94875745]
["bitfinex","SOLUSD",1746385429025,6.82182731,146.59,146.57,21.94875745]
["bitfinex","SOLUSD",1746385430432,6.8212824,146.6,146.57,21.94875745]
["bitfinex","SOLUSD",1746385433930,20.5326045,146.61,146.57,13.71178737]
["bitfinex","SOLUSD",1746385434122,13.71178737,146.6,146.56,13.71178737]
["bitfinex","SOLUSD",1746385435021,82.0,146.57,146.56,13.71178737]
["bitfinex","SOLUSD",1746385435927,82.0,146.57,146.56,13.63965132]
["bitfinex","SOLUSD",1746385441039,88.82271993,146.57,146.54,27.43178737]
["bitfinex","SOLUSD",1746385441226,88.82271993,146.57,146.54,13.72]
["bitfinex","SOLUSD",1746385441227,82.0,146.56,146.54,13.72]
["bitfinex","SOLUSD",1746385444610,95.71178737,146.55,146.54,13.72]
["bitfinex","SOLUSD",1746385448133,102.53539705,146.55,146.54,13.72]
["bitfinex","SOLUSD",1746385449343,102.53539705,146.55,146.51,14.66993067]
["bitfinex","SOLUSD",1746385449645,82.0,146.54,146.52,13.71178737]
["bitfinex","SOLUSD",1746385450243,82.0,146.54,146.51,14.5981433]
["bitfinex","SOLUSD",1746385450426,82.0,146.54,146.52,13.71178737]
["bitfinex","SOLUSD",1746385455747,82.0,146.54,146.51,14.5981433]
["bitfinex","SOLUSD",1746385455947,82.0,146.54,146.52,13.71178737]
["bitfinex","SOLUSD",1746385469373,82.0,146.54,146.53,13.71178737]
["bitfinex","SOLUSD",1746385469577,82.0,146.54,146.52,13.71178737]
["bitfinex","SOLUSD",1746385475974,13.71178737,146.65,146.52,13.71178737]
["bitfinex","SOLUSD",1746385475975,82.0,146.57,146.53,20.01408737]
["bitfinex","SOLUSD",1746385476175,82.0,146.57,146.56,13.71178737]
["bitfinex","SOLUSD",1746385477264,82.0,146.59,146.56,20.53461388]
["bitfinex","SOLUSD",1746385477465,82.0,146.59,146.58,13.71178737]
["bitfinex","SOLUSD",1746385492098,82.0,146.62,146.58,20.53400049]
["bitfinex","SOLUSD",1746385492288,82.0,146.61,146.6,13.71178737]
["bitfinex","SOLUSD",1746385492591,82.0,146.61,146.59,13.71178737]
["bitfinex","SOLUSD",1746385500818,6.82054187,146.62,146.59,13.71178737]
["bitfinex","SOLUSD",1746385501800,6.82054187,146.62,146.59,8.77274133]
["bitfinex","SOLUSD",1746385511716,15.59280964,146.63,146.59,8.77274133]
["bitfinex","SOLUSD",1746385513501,6.82006831,146.63,146.6,8.77274133]
["bitfinex","SOLUSD",1746385513694,6.82006831,146.63,146.6,8.27274133]
["bitfinex","SOLUSD",1746385514397,32.81949364,146.64,146.61,8.77274133]
["bitfinex","SOLUSD",1746385516113,32.81949364,146.64,146.58,28.1072122]
["bitfinex","SOLUSD",1746385516303,32.81949364,146.64,146.61,8.77274133]
["bitfinex","SOLUSD",1746385516504,41.59223497,146.64,146.58,28.1072122]
["bitfinex","SOLUSD",1746385516704,41.59223497,146.64,146.6,8.77274133]
["bitfinex","SOLUSD",1746385517217,32.81949364,146.64,146.61,8.77274133]
["bitfinex","SOLUSD",1746385518314,32.81949364,146.64,146.6,8.77274133]
["bitfinex","SOLUSD",1746385520824,32.81949364,146.64,146.61,8.77274133]
["bitfinex","SOLUSD",1746385524716,26.0,146.64,146.61,8.77274133]
["bitfinex","SOLUSD",1746385525407,32.8195238,146.64,146.61,8.77274133]
["bitfinex","SOLUSD",1746385526324,32.8195238,146.64,146.6,22.17274133]
["bitfinex","SOLUSD",1746385527123,26.0,146.64,146.6,28.99402236]
["bitfinex","SOLUSD",1746385527311,26.0,146.64,146.61,8.77274133]
["bitfinex","SOLUSD",1746385529422,32.8194842,146.64,146.61,8.77274133]
["bitfinex","SOLUSD",1746385529923,8.42677321,146.67,146.62,8.77274133]
["bitfinex","SOLUSD",1746385530120,15.59111454,146.67,146.63,8.77274133]
["bitfinex","SOLUSD",1746385531102,15.59111454,146.67,146.6,13.4]
["bitfinex","SOLUSD",1746385531103,41.59037382,146.68,146.64,8.77274133]
["bitfinex","SOLUSD",1746385531305,26.0,146.68,146.65,8.77274133]
["bitfinex","SOLUSD",1746385531703,15.58996414,146.69,146.65,8.77274133]
["bitfinex","SOLUSD",1746385533102,6.81722281,146.69,146.65,8.77274133]
["bitfinex","SOLUSD",1746385533303,15.58996414,146.69,146.65,8.77274133]
["bitfinex","SOLUSD",1746385533507,15.58996414,146.69,146.65,13.3]
["bitfinex","SOLUSD",1746385533508,8.77274133,146.68,146.65,13.3]
["bitfinex","SOLUSD",1746385534110,8.77274133,146.66,146.65,13.3]
["bitfinex","SOLUSD",1746385534707,34.77274133,146.67,146.65,13.3]
["bitfinex","SOLUSD",1746385536426,41.59086367,146.67,146.65,13.3]
["bitfinex","SOLUSD",1746385537126,32.81812234,146.67,146.65,13.3]
["bitfinex","SOLUSD",1746385537433,26.0,146.67,146.65,13.3]
["bitfinex","SOLUSD",1746385540340,32.81803344,146.67,146.65,13.3]
["bitfinex","SOLUSD",1746385540633,26.0,146.67,146.65,13.3]
["bitfinex","SOLUSD",1746385541619,26.0,146.67,146.65,22.07274133]
["bitfinex","SOLUSD",1746385541821,34.77274133,146.67,146.65,13.3]
["bitfinex","SOLUSD",1746385542751,8.77274133,146.66,146.65,13.3]
["bitfinex","SOLUSD",1746385542929,43.07805969,146.66,146.61,13.3]
["bitfinex","SOLUSD",1746385543116,8.77274133,146.64,146.61,13.3]
["bitfinex","SOLUSD",1746385545241,15.59197757,146.65,146.61,13.3]
["bitfinex","SOLUSD",1746385549052,15.59197757,146.65,146.61,22.07274133]
["bitfinex","SOLUSD",1746385550148,15.59197757,146.65,146.61,13.3]
["bitfinex","SOLUSD",1746385550539,15.59197757,146.65,146.61,22.07274133]
["bitfinex","SOLUSD",1746385553265,34.77274133,146.67,146.63,8.77274133]
["bitfinex","SOLUSD",1746385554029,41.59093009,146.67,146.63,8.77274133]
["bitfinex","SOLUSD",1746385554323,32.81818876,146.67,146.63,8.77274133]
["bitfinex","SOLUSD",1746385554529,32.81818876,146.67,146.64,8.77274133]
["bitfinex","SOLUSD",1746385555253,8.77274133,146.7,146.66,8.77274133]
["bitfinex","SOLUSD",1746385555454,6.81663258,146.7,146.67,8.77274133]
["bitfinex","SOLUSD",1746385555655,32.81663258,146.7,146.67,8.77274133]
["bitfinex","SOLUSD",1746385556153,41.58937391,146.7,146.66,22.07274133]
["bitfinex","SOLUSD",1746385556838,32.81663258,146.7,146.66,22.07274133]
["bitfinex","SOLUSD",1746385557035,8.77274133,146.69,146.66,22.07274133]
["bitfinex","SOLUSD",1746385557252,41.58937391,146.7,146.67,8.77274133]
["bitfinex","SOLUSD",1746385557440,41.58937391,146.7,146.66,22.07274133]
["bitfinex","SOLUSD",1746385557746,46.51072242,146.7,146.66,26.99408984]
["bitfinex","SOLUSD",1746385557948,32.81663258,146.7,146.66,26.99408984]
["bitfinex","SOLUSD",1746385558154,46.51072242,146.7,146.66,26.99408984]
["bitfinex","SOLUSD",1746385558956,32.81663258,146.7,146.66,26.99408984]
["bitfinex","SOLUSD",1746385559140,46.51072242,146.7,146.66,26.99408984]
["bitfinex","SOLUSD",1746385562459,20.51148073,146.69,146.66,13.3]
["bitfinex","SOLUSD",1746385562840,13.69408984,146.68,146.66,13.3]
["bitfinex","SOLUSD",1746385565056,20.51178039,146.68,146.66,13.3]
["bitfinex","SOLUSD",1746385569141,13.69408984,146.67,146.64,13.28]
["bitfinex","SOLUSD",1746385569447,13.69408984,146.66,146.64,13.28]
["bitfinex","SOLUSD",1746385569650,13.69408984,146.67,146.64,13.28]
["bitfinex","SOLUSD",1746385570466,6.81849174,146.66,146.64,13.28]
["bitfinex","SOLUSD",1746385571066,20.51258158,146.66,146.64,13.28]
["bitfinex","SOLUSD",1746385572267,13.69408984,146.65,146.64,13.28]
["bitfinex","SOLUSD",1746385572858,20.51304653,146.65,146.64,13.28]
["bitfinex","SOLUSD",1746385573167,20.51304653,146.65,146.62,6.5436]
["bitfinex","SOLUSD",1746385577906,6.81570338,146.72,146.64,13.69408984]
["bitfinex","SOLUSD",1746385578108,13.69408984,146.7,146.66,13.69408984]
["bitfinex","SOLUSD",1746385578277,13.69408984,146.7,146.66,26.97408984]
["bitfinex","SOLUSD",1746385578792,39.69408984,146.7,146.66,26.97408984]
["bitfinex","SOLUSD",1746385579114,46.51085458,146.7,146.66,26.97408984]
["bitfinex","SOLUSD",1746385579496,20.51085458,146.7,146.66,26.97408984]
["bitfinex","SOLUSD",1746385579890,13.69408984,146.69,146.66,13.28]
["bitfinex","SOLUSD",1746385580395,13.69408984,146.68,146.66,13.28]
["bitfinex","SOLUSD",1746385580715,13.69408984,146.67,146.66,13.28]
["bitfinex","SOLUSD",1746385581614,39.69408984,146.67,146.62,13.28]
["bitfinex","SOLUSD",1746385581781,13.69408984,146.64,146.62,13.28]
["bitfinex","SOLUSD",1746385581994,13.69408984,146.64,146.6,13.69408984]
["bitfinex","SOLUSD",1746385582288,13.69408984,146.64,146.61,13.28]
["bitfinex","SOLUSD",1746385584116,20.51358149,146.64,146.61,13.28]
["bitfinex","SOLUSD",1746385585297,13.69408984,146.64,146.61,13.28]
["bitfinex","SOLUSD",1746385585592,20.51355378,146.64,146.61,13.28]
["bitfinex","SOLUSD",1746385586604,6.81946394,146.64,146.61,13.28]
["bitfinex","SOLUSD",1746385587725,13.69408984,146.62,146.61,13.28]
["bitfinex","SOLUSD",1746385588016,13.69408984,146.62,146.59,13.28]
["bitfinex","SOLUSD",1746385588206,13.69408984,146.6,146.59,13.28]
["bitfinex","SOLUSD",1746385590592,20.51510904,146.61,146.59,13.28]
["bitfinex","SOLUSD",1746385593321,82.0,146.6,146.59,13.28]
["bitfinex","SOLUSD",1746385594417,82.0,146.6,146.56,26.97408984]
["bitfinex","SOLUSD",1746385595119,82.0,146.6,146.57,13.69408984]
["bitfinex","SOLUSD",1746385598233,82.0,146.6,146.56,13.28]
["bitfinex","SOLUSD",1746385598441,102.51540288,146.6,146.56,26.97408984]
["bitfinex","SOLUSD",1746385598619,102.51540288,146.6,146.56,13.69408984]
["bitfinex","SOLUSD",1746385599345,88.82131304,146.6,146.56,13.69408984]
["bitfinex","SOLUSD",1746385600939,82.0,146.59,146.56,13.69408984]
["bitfinex","SOLUSD",1746385602539,82.0,146.59,146.55,20.1034299]
["bitfinex","SOLUSD",1746385602540,82.0,146.59,146.57,13.69408984]
["bitfinex","SOLUSD",1746385607545,82.0,146.59,146.57,20.51674766]
["bitfinex","SOLUSD",1746385608722,82.0,146.59,146.57,13.69408984]
["bitfinex","SOLUSD",1746385609741,82.0,146.59,146.56,13.69408984]
["bitfinex","SOLUSD",1746385610950,82.0,146.58,146.56,13.69408984]
["bitfinex","SOLUSD",1746385616472,95.69408984,146.58,146.54,6.5684]
["bitfinex","SOLUSD",1746385616774,82.0,146.57,146.54,26.97408984]
["bitfinex","SOLUSD",1746385618253,82.0,146.57,146.55,13.69408984]
["bitfinex","SOLUSD",1746385621159,82.0,146.57,146.54,13.28]
["bitfinex","SOLUSD",1746385621869,95.69408984,146.57,146.54,13.28]
["bitfinex","SOLUSD",1746385622372,13.69408984,146.55,146.51,33.96793314]
["bitfinex","SOLUSD",1746385622537,82.0,146.54,146.51,14.2381433]
["bitfinex","SOLUSD",1746385622969,82.0,146.54,146.51,27.93223314]
["bitfinex","SOLUSD",1746385623146,82.0,146.54,146.51,34.75765864]
["bitfinex","SOLUSD",1746385623547,82.0,146.54,146.51,27.93223314]
["bitfinex","SOLUSD",1746385623757,82.0,146.54,146.52,13.69408984]
["bitfinex","SOLUSD",1746385624477,81.92771324,146.54,146.51,27.93223314]
["bitfinex","SOLUSD",1746385625577,81.92771324,146.54,146.51,34.75760723]
["bitfinex","SOLUSD",1746385626561,81.92771324,146.54,146.52,13.69408984]
["bitfinex","SOLUSD",1746385626764,81.92771324,146.57,146.53,13.69408984]
["bitfinex","SOLUSD",1746385627070,81.92771324,146.57,146.56,13.69408984]
["bitfinex","SOLUSD",1746385637357,81.92771324,146.57,146.55,26.97408984]
["bitfinex","SOLUSD",1746385637570,95.62180308,146.57,146.55,13.28]
["bitfinex","SOLUSD",1746385637792,102.44456769,146.57,146.55,13.28]
["bitfinex","SOLUSD",1746385638366,88.75047785,146.57,146.55,13.28]
["bitfinex","SOLUSD",1746385639780,81.92771324,146.57,146.55,13.28]
["bitfinex","SOLUSD",1746385639983,81.92771324,146.57,146.56,13.69408984]
["bitfinex","SOLUSD",1746385641170,81.92771324,146.62,146.56,20.30858984]
["bitfinex","SOLUSD",1746385641476,81.92771324,146.62,146.6,13.69408984]
["bitfinex","SOLUSD",1746385642176,81.92771324,146.62,146.61,13.69408984]
["bitfinex","SOLUSD",1746385643558,81.92771324,146.62,146.6,26.97408984]
["bitfinex","SOLUSD",1746385643773,102.44229807,146.62,146.6,13.28]
["bitfinex","SOLUSD",1746385643978,13.69408984,146.61,146.6,13.28]
["bitfinex","SOLUSD",1746385645186,20.51490697,146.61,146.6,13.28]
["bitfinex","SOLUSD",1746385646079,102.44262021,146.61,146.6,13.28]
["bitfinex","SOLUSD",1746385650188,88.74853037,146.61,146.6,13.28]
["bitfinex","SOLUSD",1746385655693,102.44262021,146.61,146.6,13.28]
["bitfinex","SOLUSD",1746385656171,102.44262021,146.61,146.56,6.6145]
["bitfinex","SOLUSD",1746385656172,102.44262021,146.61,146.56,33.58858984]
["bitfinex","SOLUSD",1746385656374,95.62180308,146.6,146.56,33.58858984]
["bitfinex","SOLUSD",1746385656575,95.62180308,146.6,146.56,26.97408984]
["bitfinex","SOLUSD",1746385658089,6.82174773,146.59,146.56,26.97408984]
["bitfinex","SOLUSD",1746385658292,6.82174773,146.59,146.56,13.28]
["bitfinex","SOLUSD",1746385658688,6.82174773,146.59,146.55,13.69408984]
["bitfinex","SOLUSD",1746385658885,6.82174773,146.59,146.56,13.28]
["bitfinex","SOLUSD",1746385659288,81.92771324,146.58,146.55,13.69408984]
["bitfinex","SOLUSD",1746385659593,102.44434375,146.58,146.55,13.28]
["bitfinex","SOLUSD",1746385659992,102.44434375,146.58,146.53,6.4979]
["bitfinex","SOLUSD",1746385659993,13.69408984,146.56,146.53,6.4979]
["bitfinex","SOLUSD",1746385660292,13.69408984,146.56,146.53,19.7779]
["bitfinex","SOLUSD",1746385661699,13.69408984,146.57,146.53,33.47198984]
["bitfinex","SOLUSD",1746385663084,6.82324468,146.56,146.53,33.47198984]
["bitfinex","SOLUSD",1746385663784,88.75095792,146.56,146.53,33.47198984]
["bitfinex","SOLUSD",1746385664499,88.75137409,146.55,146.53,13.28]
["bitfinex","SOLUSD",1746385666289,81.92771324,146.55,146.53,13.28]
["bitfinex","SOLUSD",1746385668200,81.92771324,146.55,146.53,26.97408984]
["bitfinex","SOLUSD",1746385668985,81.92771324,146.55,146.54,13.69408984]
["bitfinex","SOLUSD",1746385669702,107.92771324,146.57,146.54,20.23308984]
["bitfinex","SOLUSD",1746385669908,107.92771324,146.57,146.56,13.69408984]
["bitfinex","SOLUSD",1746385670283,81.92771324,146.57,146.56,13.69408984]
["bitfinex","SOLUSD",1746385670496,107.92771324,146.6,146.56,13.69408984]
["bitfinex","SOLUSD",1746385670801,88.74951997,146.59,146.56,13.69408984]
["bitfinex","SOLUSD",1746385673106,88.74951997,146.59,146.56,13.62180307]
["bitfinex","SOLUSD",1746385674797,88.74951997,146.59,146.56,13.69408984]
["bitfinex","SOLUSD",1746385675384,81.92771324,146.58,146.56,13.69408984]
["bitfinex","SOLUSD",1746385676402,81.92771324,146.58,146.57,13.69408984]
["bitfinex","SOLUSD",1746385676610,90.76453343,146.64,146.57,13.69408984]
["bitfinex","SOLUSD",1746385676783,81.92771324,146.64,146.62,13.69408984]
["bitfinex","SOLUSD",1746385676983,107.92771324,146.64,146.62,13.69408984]
["bitfinex","SOLUSD",1746385677183,107.92771324,146.64,146.61,13.69408984]
["bitfinex","SOLUSD",1746385677603,107.92771324,146.64,146.63,13.69408984]
["bitfinex","SOLUSD",1746385678191,107.92771324,146.64,146.62,13.69408984]
["bitfinex","SOLUSD",1746385678893,114.74713505,146.64,146.61,13.69408984]
["bitfinex","SOLUSD",1746385685299,128.44122489,146.64,146.6,13.69408984]
["bitfinex","SOLUSD",1746385685703,128.44122489,146.64,146.59,6.1595]
["bitfinex","SOLUSD",1746385685900,88.74767955,146.63,146.6,13.69408984]
["bitfinex","SOLUSD",1746385689217,81.92771324,146.63,146.62,13.69408984]
["bitfinex","SOLUSD",1746385691925,81.92771324,146.67,146.62,20.51434292]
["bitfinex","SOLUSD",1746385692217,81.92771324,146.66,146.63,13.28]
["bitfinex","SOLUSD",1746385693397,81.92771324,146.66,146.65,13.69408984]
["bitfinex","SOLUSD",1746385700203,81.92771324,146.66,146.65,20.51304653]
["bitfinex","SOLUSD",1746385701306,81.92771324,146.66,146.65,13.69408984]
["bitfinex","SOLUSD",1746385704732,81.92771324,146.68,146.65,13.69408984]
["bitfinex","SOLUSD",1746385706221,102.43976528,146.68,146.63,13.28]
["bitfinex","SOLUSD",1746385706435,13.69408984,146.66,146.63,13.28]
["bitfinex","SOLUSD",1746385706820,13.69408984,146.67,146.63,26.97408984]
["bitfinex","SOLUSD",1746385707310,13.69408984,146.67,146.64,13.69408984]
["bitfinex","SOLUSD",1746385707710,13.69408984,146.67,146.63,26.97408984]
["bitfinex","SOLUSD",1746385708537,20.51237441,146.67,146.63,26.97408984]
["bitfinex","SOLUSD",1746385709439,13.69408984,146.67,146.63,13.28]
["bitfinex","SOLUSD",1746385709637,13.69408984,146.65,146.63,13.28]
["bitfinex","SOLUSD",1746385709843,95.62180308,146.64,146.63,13.28]
["bitfinex","SOLUSD",1746385713241,81.92771324,146.64,146.63,13.28]
["bitfinex","SOLUSD",1746385713731,81.92771324,146.64,146.63,26.97408984]
["bitfinex","SOLUSD",1746385714425,107.92771324,146.66,146.63,33.79393477]
["bitfinex","SOLUSD",1746385714626,81.92771324,146.66,146.65,13.69408984]
["bitfinex","SOLUSD",1746385715526,81.92771324,146.66,146.65,20.51304653]
["bitfinex","SOLUSD",1746385716652,81.92771324,146.68,146.65,20.51304653]
["bitfinex","SOLUSD",1746385716943,81.92771324,146.68,146.67,13.69408984]
["bitfinex","SOLUSD",1746385719350,81.92771324,146.68,146.66,13.69408984]
["bitfinex","SOLUSD",1746385725371,81.92771324,146.68,146.65,33.79304653]
["bitfinex","SOLUSD",1746385727256,81.92771324,146.68,146.66,13.69408984]
["bitfinex","SOLUSD",1746385731954,81.92771324,146.68,146.65,26.97408984]
["bitfinex","SOLUSD",1746385737168,81.92771324,146.68,146.65,13.28]
["bitfinex","SOLUSD",1746385737465,81.92771324,146.68,146.65,26.97408984]
["bitfinex","SOLUSD",1746385742571,13.69408984,146.67,146.65,13.28]
["bitfinex","SOLUSD",1746385742776,95.62180308,146.66,146.62,13.26]
["bitfinex","SOLUSD",1746385742976,13.69408984,146.64,146.61,13.26]
["bitfinex","SOLUSD",1746385748089,20.5132616,146.65,146.61,13.26]
["bitfinex","SOLUSD",1746385749662,20.5132616,146.65,146.61,26.95408984]
["bitfinex","SOLUSD",1746385752182,6.81917176,146.65,146.61,26.95408984]
["bitfinex","SOLUSD",1746385752369,20.5132616,146.65,146.61,26.95408984]
["bitfinex","SOLUSD",1746385754586,81.92771324,146.64,146.61,26.95408984]
["bitfinex","SOLUSD",1746385755583,81.92771324,146.64,146.63,13.69408984]
["bitfinex","SOLUSD",1746385755770,81.92771324,146.68,146.63,13.69408984]
["bitfinex","SOLUSD",1746385755958,81.92771324,146.68,146.67,13.69408984]
["bitfinex","SOLUSD",1746385756688,81.92771324,146.68,146.66,13.28]
["bitfinex","SOLUSD",1746385758087,81.92771324,146.68,146.66,26.97408984]
["bitfinex","SOLUSD",1746385760090,81.92771324,146.68,146.66,13.28]
["bitfinex","SOLUSD",1746385762562,81.92771324,146.68,146.67,13.69408984]
["bitfinex","SOLUSD",1746385762764,81.92771324,146.68,146.66,26.97408984]
["bitfinex","SOLUSD",1746385763067,81.92771324,146.68,146.67,13.69408984]
["bitfinex","SOLUSD",1746385764575,81.92771324,146.7,146.67,13.69408984]
["bitfinex","SOLUSD",1746385764888,81.92771324,146.74,146.69,13.69408984]
["bitfinex","SOLUSD",1746385765059,81.92771324,146.73,146.71,13.69408984]
["bitfinex","SOLUSD",1746385765766,81.92771324,146.73,146.7,13.69408984]
["bitfinex","SOLUSD",1746385770696,26.0,146.76,146.71,13.26]
["bitfinex","SOLUSD",1746385771004,39.69408984,146.76,146.72,13.69408984]
["bitfinex","SOLUSD",1746385772378,26.0,146.76,146.71,33.77004364]
["bitfinex","SOLUSD",1746385772580,13.69408984,146.75,146.71,33.77004364]
["bitfinex","SOLUSD",1746385772788,26.0,146.76,146.72,13.69408984]
["bitfinex","SOLUSD",1746385773087,26.0,146.76,146.73,13.69408984]
["bitfinex","SOLUSD",1746385773392,39.69408984,146.76,146.73,13.69408984]
["bitfinex","SOLUSD",1746385773591,39.69408984,146.76,146.72,13.69408984]
["bitfinex","SOLUSD",1746385774507,26.0,146.76,146.72,13.69408984]
["bitfinex","SOLUSD",1746385774796,39.69408984,146.76,146.72,13.69408984]
["bitfinex","SOLUSD",1746385775212,26.0,146.76,146.72,13.69408984]
["bitfinex","SOLUSD",1746385775390,39.69408984,146.76,146.72,13.69408984]
["bitfinex","SOLUSD",1746385775777,46.50794804,146.76,146.72,13.69408984]
["bitfinex","SOLUSD",1746385782413,32.8138582,146.76,146.72,13.69408984]
["bitfinex","SOLUSD",1746385782617,39.69408984,146.76,146.72,13.69408984]
["bitfinex","SOLUSD",1746385783719,34.75639428,146.76,146.72,8.75639428]
["bitfinex","SOLUSD",1746385790100,41.57040178,146.76,146.72,8.75639428]
["bitfinex","SOLUSD",1746385790909,41.57040178,146.76,146.71,20.0759538]
["bitfinex","SOLUSD",1746385791415,41.57040178,146.76,146.72,8.75639428]
["bitfinex","SOLUSD",1746385794228,41.57040178,146.76,146.72,22.01639428]
["bitfinex","SOLUSD",1746385796411,34.75639428,146.76,146.72,22.01639428]
["bitfinex","SOLUSD",1746385796723,34.75639428,146.76,146.73,8.75639428]
["bitfinex","SOLUSD",1746385798005,26.0,146.76,146.73,8.75639428]
["bitfinex","SOLUSD",1746385798213,34.75639428,146.76,146.73,8.75639428]
["bitfinex","SOLUSD",1746385800213,8.75639428,146.74,146.72,13.26]
["bitfinex","SOLUSD",1746385800406,8.75639428,146.73,146.72,13.26]
["bitfinex","SOLUSD",1746385805553,8.75639428,146.74,146.72,13.26]
["bitfinex","SOLUSD",1746385805849,97.49857498,146.75,146.72,13.26]
["bitfinex","SOLUSD",1746385813638,8.75639428,146.73,146.72,13.26]
["bitfinex","SOLUSD",1746385814137,97.49924351,146.74,146.72,13.26]
["bitfinex","SOLUSD",1746385814745,90.68410752,146.74,146.72,13.26]
["bitfinex","SOLUSD",1746385815939,97.49889591,146.74,146.72,13.26]
["bitfinex","SOLUSD",1746385818947,81.92771324,146.74,146.72,13.26]
["bitfinex","SOLUSD",1746385819141,81.92771324,146.76,146.73,8.75639428]
["bitfinex","SOLUSD",1746385819349,81.92771324,146.76,146.74,8.75639428]
["bitfinex","SOLUSD",1746385819527,81.92771324,146.76,146.75,8.75639428]
["bitfinex","SOLUSD",1746385820944,81.92771324,146.76,146.73,8.75639428]
["bitfinex","SOLUSD",1746385821357,90.68410752,146.76,146.72,28.83192677]
["bitfinex","SOLUSD",1746385821643,90.68410752,146.76,146.72,22.01639428]
["bitfinex","SOLUSD",1746385822448,81.92771324,146.76,146.73,8.75639428]
["bitfinex","SOLUSD",1746385824254,81.92771324,146.76,146.72,20.0756499]
["bitfinex","SOLUSD",1746385824436,81.92771324,146.76,146.73,8.75639428]
["bitfinex","SOLUSD",1746385825327,81.92771324,146.76,146.74,8.75639428]
["bitfinex","SOLUSD",1746385825724,107.92771324,146.8,146.75,8.75639428]
["bitfinex","SOLUSD",1746385825948,81.92771324,146.79,146.77,8.75639428]
["bitfinex","SOLUSD",1746385826448,81.92771324,146.79,146.76,8.75639428]
["bitfinex","SOLUSD",1746385827724,81.92771324,146.79,146.75,8.75639428]
["bitfinex","SOLUSD",1746385827725,90.68410752,146.79,146.75,8.75639428]
["bitfinex","SOLUSD",1746385828546,81.92771324,146.79,146.76,8.75639428]
["bitfinex","SOLUSD",1746385829350,81.92771324,146.79,146.73,6.81523887]
["bitfinex","SOLUSD",1746385829552,81.92771324,146.79,146.76,8.75639428]
["bitfinex","SOLUSD",1746385833061,81.92771324,146.79,146.75,8.75639428]
["bitfinex","SOLUSD",1746385833062,97.49659852,146.79,146.75,8.75639428]
["bitfinex","SOLUSD",1746385834156,8.75639428,146.77,146.73,8.75639428]
["bitfinex","SOLUSD",1746385835459,15.56977711,146.77,146.73,8.75639428]
["bitfinex","SOLUSD",1746385836060,81.92771324,146.76,146.72,22.01639428]
["bitfinex","SOLUSD",1746385838173,81.92771324,146.76,146.72,28.83185955]
["bitfinex","SOLUSD",1746385838656,81.92771324,146.76,146.73,8.75639428]
["bitfinex","SOLUSD",1746385839868,81.8567983,146.76,146.73,8.75639428]
["bitfinex","SOLUSD",1746385841781,81.8567983,146.76,146.74,8.75639428]
["bitfinex","SOLUSD",1746385842152,81.8567983,146.76,146.75,8.75639428]
["bitfinex","SOLUSD",1746385845665,81.8567983,146.76,146.73,15.57151233]
["bitfinex","SOLUSD",1746385848169,81.8567983,146.76,146.72,13.26]
["bitfinex","SOLUSD",1746385848170,8.75639428,146.74,146.72,13.26]
["bitfinex","SOLUSD",1746385849067,90.61319258,146.73,146.72,13.26]
["bitfinex","SOLUSD",1746385849779,95.54421786,146.73,146.72,13.26]
["bitfinex","SOLUSD",1746385850283,81.8567983,146.73,146.72,13.26]
["bitfinex","SOLUSD",1746385852478,95.54421786,146.73,146.72,13.26]
["bitfinex","SOLUSD",1746385854082,13.68741956,146.73,146.72,13.26]
["bitfinex","SOLUSD",1746385858172,20.50265843,146.73,146.69,13.26]
["bitfinex","SOLUSD",1746385858371,20.50265843,146.73,146.69,26.94741956]
["bitfinex","SOLUSD",1746385859572,26.0,146.74,146.71,13.68741956]
["bitfinex","SOLUSD",1746385860779,21.36291546,146.79,146.69,20.07703737]
["bitfinex","SOLUSD",1746385860780,9.96461741,146.8,146.73,13.68741956]
["bitfinex","SOLUSD",1746385860976,13.68741956,146.79,146.75,13.68741956]
["bitfinex","SOLUSD",1746385861185,13.68741956,146.78,146.74,26.94741956]
["bitfinex","SOLUSD",1746385861403,82.0,146.76,146.74,26.94741956]
["bitfinex","SOLUSD",1746385863295,13.68741956,146.75,146.74,13.26]
["bitfinex","SOLUSD",1746385863705,82.0,146.74,146.7,19.83991956]
["bitfinex","SOLUSD",1746385863880,95.68741956,146.74,146.71,13.26]
["bitfinex","SOLUSD",1746385865380,13.68741956,146.72,146.71,13.26]
["bitfinex","SOLUSD",1746385865580,20.50312294,146.72,146.71,13.26]
["bitfinex","SOLUSD",1746385867812,23.85008517,146.75,146.71,13.26]
["bitfinex","SOLUSD",1746385867998,13.68741956,146.73,146.71,13.26]
["bitfinex","SOLUSD",1746385869086,13.68741956,146.72,146.71,13.26]
["bitfinex","SOLUSD",1746385870208,20.50312294,146.72,146.71,13.26]
["bitfinex","SOLUSD",1746385873798,82.0,146.71,146.67,13.24]
["bitfinex","SOLUSD",1746385874000,13.68741956,146.69,146.67,13.24]
["bitfinex","SOLUSD",1746385875008,95.68741956,146.7,146.67,13.24]
["bitfinex","SOLUSD",1746385875902,88.81683346,146.7,146.67,13.24]
["bitfinex","SOLUSD",1746385876195,102.50425302,146.7,146.67,13.24]
["bitfinex","SOLUSD",1746385877819,82.0,146.69,146.67,13.24]
["bitfinex","SOLUSD",1746385878717,95.68741956,146.69,146.67,13.24]
["bitfinex","SOLUSD",1746385879850,13.68741956,146.69,146.67,13.24]
["bitfinex","SOLUSD",1746385880524,20.50425302,146.7,146.67,13.24]
["bitfinex","SOLUSD",1746385880837,13.68741956,146.68,146.67,13.24]
["bitfinex","SOLUSD",1746385881047,13.68741956,146.68,146.64,13.24]
["bitfinex","SOLUSD",1746385881211,13.68741956,146.66,146.64,13.24]
["bitfinex","SOLUSD",1746385881541,13.68741956,146.67,146.64,13.24]
["bitfinex","SOLUSD",1746385882019,20.5055361,146.67,146.64,13.24]
["bitfinex","SOLUSD",1746385885336,6.81756203,146.68,146.64,13.24]
["bitfinex","SOLUSD",1746385885647,13.68741956,146.67,146.64,13.24]
["bitfinex","SOLUSD",1746385885842,6.81719877,146.69,146.66,13.68741956]
["bitfinex","SOLUSD",1746385887112,46.50422715,146.7,146.66,13.68741956]
["bitfinex","SOLUSD",1746385887315,32.81680759,146.7,146.66,13.68741956]
["bitfinex","SOLUSD",1746385887517,46.50422715,146.7,146.66,13.68741956]
["bitfinex","SOLUSD",1746385891240,1.0,146.78,146.66,13.68741956]
["bitfinex","SOLUSD",1746385891241,1.5865,146.79,146.69,15.24341956]
["bitfinex","SOLUSD",1746385891447,13.68741956,146.77,146.73,13.68741956]
["bitfinex","SOLUSD",1746385891840,39.68741956,146.77,146.72,13.68741956]
["bitfinex","SOLUSD",1746385892028,13.68741956,146.76,146.72,13.68741956]
["bitfinex","SOLUSD",1746385892342,13.68741956,146.75,146.71,13.68741956]
["bitfinex","SOLUSD",1746385892557,13.68741956,146.72,146.7,13.26]
["bitfinex","SOLUSD",1746385892848,13.68741956,146.71,146.7,13.26]
["bitfinex","SOLUSD",1746385893560,13.68741956,146.71,146.7,12.76]
["bitfinex","SOLUSD",1746385893849,20.50358751,146.71,146.7,12.76]
["bitfinex","SOLUSD",1746385895063,13.68741956,146.75,146.7,26.44741956]
["bitfinex","SOLUSD",1746385895241,20.50126529,146.76,146.72,13.68741956]
["bitfinex","SOLUSD",1746385895444,6.81384573,146.76,146.73,13.68741956]
["bitfinex","SOLUSD",1746385896152,26.0,146.77,146.73,13.68741956]
["bitfinex","SOLUSD",1746385896356,6.81349664,146.77,146.74,13.68741956]
["bitfinex","SOLUSD",1746385896558,20.5009162,146.77,146.73,19.98481956]
["bitfinex","SOLUSD",1746385897760,28.70304706,146.77,146.73,28.18695042]
["bitfinex","SOLUSD",1746385899964,6.81349664,146.77,146.73,28.18695042]
["bitfinex","SOLUSD",1746385900156,28.70304706,146.77,146.73,28.18695042]
["bitfinex","SOLUSD",1746385901739,21.88955042,146.76,146.73,28.18695042]
["bitfinex","SOLUSD",1746385902062,28.70355699,146.76,146.73,28.18695042]
["bitfinex","SOLUSD",1746385902665,6.81400657,146.76,146.73,28.18695042]
["bitfinex","SOLUSD",1746385905871,28.70306116,146.77,146.73,28.18695042]
["bitfinex","SOLUSD",1746385910375,6.81351074,146.77,146.73,28.18695042]
["bitfinex","SOLUSD",1746385910559,28.70306116,146.77,146.73,28.18695042]
["bitfinex","SOLUSD",1746385911956,21.88955042,146.76,146.73,28.18695042]
["bitfinex","SOLUSD",1746385912574,28.70359096,146.76,146.73,28.18695042]
["bitfinex","SOLUSD",1746385913476,28.70359096,146.76,146.72,21.88955042]
["bitfinex","SOLUSD",1746385916079,28.70359096,146.76,146.73,21.88955042]
["bitfinex","SOLUSD",1746385916661,21.88955042,146.76,146.73,21.88955042]
["bitfinex","SOLUSD",1746385917679,28.7034761,146.76,146.73,21.88955042]
["bitfinex","SOLUSD",1746385918877,28.7034761,146.76,146.72,35.16955042]
["bitfinex","SOLUSD",1746385919874,13.68216062,146.75,146.72,13.28]
["bitfinex","SOLUSD",1746385921581,20.49691401,146.75,146.72,13.28]
["bitfinex","SOLUSD",1746385923282,6.81338148,146.77,146.73,13.68216062]
["bitfinex","SOLUSD",1746385923665,13.68216062,146.77,146.73,13.68216062]
["bitfinex","SOLUSD",1746385923862,46.495249,146.78,146.74,13.68216062]
["bitfinex","SOLUSD",1746385925672,32.81308838,146.78,146.75,13.68216062]
["bitfinex","SOLUSD",1746385925877,32.81308838,146.78,146.74,13.68216062]
["bitfinex","SOLUSD",1746385927965,46.495249,146.78,146.74,13.68216062]
["bitfinex","SOLUSD",1746385935387,20.4957381,146.77,146.73,13.68216062]
["bitfinex","SOLUSD",1746385939069,6.81357748,146.77,146.74,13.68216062]
["bitfinex","SOLUSD",1746385940888,39.68216062,146.78,146.74,13.68216062]
["bitfinex","SOLUSD",1746385941073,46.49526514,146.78,146.74,13.68216062]
["bitfinex","SOLUSD",1746385947997,39.38850101,146.84,146.72,21.60122272]
["bitfinex","SOLUSD",1746385947998,10.54726162,146.86,146.77,13.68216062]
["bitfinex","SOLUSD",1746385948198,6.80966973,146.85,146.78,13.24]
["bitfinex","SOLUSD",1746385948396,13.68216062,146.82,146.78,26.92216062]
["bitfinex","SOLUSD",1746385948698,13.68216062,146.82,146.78,13.24]
["bitfinex","SOLUSD",1746385949071,26.0,146.84,146.78,13.24]
["bitfinex","SOLUSD",1746385949072,13.68216062,146.81,146.78,13.24]
["bitfinex","SOLUSD",1746385949275,13.68216062,146.79,146.78,13.24]
["bitfinex","SOLUSD",1746385949493,13.68216062,146.8,146.78,13.24]
["bitfinex","SOLUSD",1746385950793,20.49421621,146.8,146.78,13.24]
["bitfinex","SOLUSD",1746385955192,13.68216062,146.79,146.78,13.24]
["bitfinex","SOLUSD",1746385956201,13.68216062,146.79,146.76,13.68216062]
["bitfinex","SOLUSD",1746385956405,20.49421621,146.8,146.76,26.92216062]
["bitfinex","SOLUSD",1746385963212,20.49381232,146.81,146.77,13.68216062]
["bitfinex","SOLUSD",1746385964405,13.68216062,146.8,146.76,26.92216062]
["bitfinex","SOLUSD",1746385965192,20.49418804,146.8,146.76,26.92216062]
["bitfinex","SOLUSD",1746385967919,13.68216062,146.8,146.76,26.92216062]
["bitfinex","SOLUSD",1746385968416,13.68216062,146.8,146.76,33.73584569]
["bitfinex","SOLUSD",1746385969712,8.75148286,146.8,146.76,28.80516793]
["bitfinex","SOLUSD",1746385970816,8.75148286,146.8,146.76,28.72516793]
["bitfinex","SOLUSD",1746385971496,8.75148286,146.81,146.77,8.75148286]
["bitfinex","SOLUSD",1746385971696,82.0,146.8,146.77,8.75148286]
["bitfinex","SOLUSD",1746385972720,82.0,146.8,146.77,15.56484805]
["bitfinex","SOLUSD",1746385977623,82.0,146.79,146.77,15.56484805]
["bitfinex","SOLUSD",1746385982327,82.0,146.79,146.78,8.75148286]
["bitfinex","SOLUSD",1746385982511,82.0,146.79,146.78,15.56440015]
["bitfinex","SOLUSD",1746385982707,82.0,146.83,146.78,32.59669337]
["bitfinex","SOLUSD",1746385982913,10.54726162,146.9,146.81,8.75148286]
["bitfinex","SOLUSD",1746385982914,82.0,146.82,146.81,8.75148286]
["bitfinex","SOLUSD",1746385985424,82.0,146.82,146.79,6.4421]
["bitfinex","SOLUSD",1746385985603,82.0,146.82,146.78,8.75148286]
["bitfinex","SOLUSD",1746385985804,8.75148286,146.83,146.77,6.81330923]
["bitfinex","SOLUSD",1746385985805,82.0,146.81,146.79,8.75148286]
["bitfinex","SOLUSD",1746385986203,82.0,146.81,146.8,8.75148286]
["bitfinex","SOLUSD",1746385989126,82.0,146.81,146.79,8.75148286]
["bitfinex","SOLUSD",1746385989332,82.0,146.81,146.8,8.75148286]
["bitfinex","SOLUSD",1746385993021,82.0,146.81,146.79,21.99148286]
["bitfinex","SOLUSD",1746385997842,82.0,146.81,146.8,8.75148286]
["bitfinex","SOLUSD",1746386009744,90.75148286,146.81,146.76,6.113]
["bitfinex","SOLUSD",1746386009943,90.75148286,146.8,146.77,13.24]
["bitfinex","SOLUSD",1746386010857,6.81245316,146.79,146.77,13.24]
["bitfinex","SOLUSD",1746386011057,82.0,146.78,146.77,13.24]
["bitfinex","SOLUSD",1746386016370,88.81291729,146.78,146.77,13.24]
["bitfinex","SOLUSD",1746386017959,82.0,146.78,146.77,13.24]
["bitfinex","SOLUSD",1746386018655,88.81291729,146.78,146.77,13.24]
["bitfinex","SOLUSD",1746386019953,6.81291729,146.78,146.77,13.24]
["bitfinex","SOLUSD",1746386021248,6.81245316,146.79,146.77,13.24]
["bitfinex","SOLUSD",1746386021460,15.56393602,146.79,146.77,13.24]
["bitfinex","SOLUSD",1746386022966,8.75148286,146.78,146.77,13.24]
["bitfinex","SOLUSD",1746386024764,6.81338148,146.77,146.73,13.24]
["bitfinex","SOLUSD",1746386024971,8.75148286,146.76,146.73,13.24]
["bitfinex","SOLUSD",1746386025469,90.75148286,146.76,146.73,13.24]
["bitfinex","SOLUSD",1746386026143,8.75148286,146.74,146.73,13.24]
["bitfinex","SOLUSD",1746386026952,6.81523887,146.73,146.7,21.99148286]
["bitfinex","SOLUSD",1746386027268,82.0,146.72,146.7,8.75148286]
["bitfinex","SOLUSD",1746386027451,82.0,146.72,146.7,21.99148286]
["bitfinex","SOLUSD",1746386027851,82.0,146.71,146.7,13.24]
["bitfinex","SOLUSD",1746386028939,88.74748753,146.71,146.7,13.24]
["bitfinex","SOLUSD",1746386030266,15.56765081,146.71,146.7,13.24]
["bitfinex","SOLUSD",1746386030470,6.81616795,146.71,146.7,13.24]
["bitfinex","SOLUSD",1746386031675,15.56765081,146.71,146.7,13.24]
["bitfinex","SOLUSD",1746386033675,23.85346041,146.73,146.7,13.24]
["bitfinex","SOLUSD",1746386033874,6.81523887,146.73,146.7,21.99148286]
["bitfinex","SOLUSD",1746386034249,15.56672173,146.73,146.7,13.24]
["bitfinex","SOLUSD",1746386035883,8.75148286,146.72,146.7,13.24]
["bitfinex","SOLUSD",1746386037365,15.56672173,146.73,146.7,13.24]
["bitfinex","SOLUSD",1746386046396,6.81488613,146.74,146.72,8.75148286]
["bitfinex","SOLUSD",1746386047792,82.0,146.73,146.7,20.05659884]
["bitfinex","SOLUSD",1746386048088,82.0,146.73,146.72,8.75148286]
["bitfinex","SOLUSD",1746386048687,32.8143858,146.75,146.72,8.75148286]
["bitfinex","SOLUSD",1746386050281,41.56586866,146.75,146.71,8.75148286]
["bitfinex","SOLUSD",1746386053293,8.75148286,146.74,146.71,8.75148286]
["bitfinex","SOLUSD",1746386053604,8.75148286,146.74,146.7,13.24]
["bitfinex","SOLUSD",1746386053777,8.75148286,146.73,146.7,13.24]
["bitfinex","SOLUSD",1746386053977,8.75148286,146.71,146.7,13.24]
["bitfinex","SOLUSD",1746386056414,15.56765081,146.71,146.7,13.24]
["bitfinex","SOLUSD",1746386058907,15.56765081,146.71,146.66,13.24]
["bitfinex","SOLUSD",1746386059088,90.75148286,146.7,146.66,13.24]
["bitfinex","SOLUSD",1746386059699,102.51142806,146.7,146.66,13.24]
["bitfinex","SOLUSD",1746386061207,102.51142806,146.7,146.66,26.93446087]
["bitfinex","SOLUSD",1746386062606,82.0,146.69,146.66,26.93446087]
["bitfinex","SOLUSD",1746386064700,82.0,146.69,146.67,13.69446087]
["bitfinex","SOLUSD",1746386065910,82.0,146.69,146.68,13.69446087]
["bitfinex","SOLUSD",1746386068508,6.81621548,146.71,146.68,13.69446087]
["bitfinex","SOLUSD",1746386068703,6.81621548,146.71,146.69,13.69446087]
["bitfinex","SOLUSD",1746386068879,82.0,146.7,146.69,13.69446087]
["bitfinex","SOLUSD",1746386070206,88.81685695,146.7,146.66,13.24]
["bitfinex","SOLUSD",1746386070393,82.0,146.69,146.67,13.69446087]
["bitfinex","SOLUSD",1746386072092,82.0,146.69,146.68,13.69446087]
["bitfinex","SOLUSD",1746386074510,20.51065592,146.71,146.67,13.69446087]
["bitfinex","SOLUSD",1746386074909,6.81619505,146.71,146.68,13.69446087]
["bitfinex","SOLUSD",1746386085739,15.57742257,146.72,146.68,8.76171919]
["bitfinex","SOLUSD",1746386086827,15.57742257,146.72,146.68,8.69303876]
["bitfinex","SOLUSD",1746386096614,8.76171919,146.71,146.66,13.24]
["bitfinex","SOLUSD",1746386096811,8.76171919,146.71,146.67,8.76171919]
["bitfinex","SOLUSD",1746386097728,8.76171919,146.68,146.65,13.24]
["bitfinex","SOLUSD",1746386098531,15.57960664,146.68,146.65,13.24]
["bitfinex","SOLUSD",1746386098728,6.81788745,146.68,146.65,22.00171919]
["bitfinex","SOLUSD",1746386099512,6.81788745,146.68,146.65,13.24]
["bitfinex","SOLUSD",1746386099722,6.81788745,146.68,146.65,22.00171919]
["bitfinex","SOLUSD",1746386099941,6.81788745,146.68,146.66,8.76171919]
["bitfinex","SOLUSD",1746386100316,6.81788745,146.68,146.65,22.00171919]
["bitfinex","SOLUSD",1746386100847,82.0,146.67,146.65,13.24]
["bitfinex","SOLUSD",1746386101048,82.0,146.66,146.65,13.24]
["bitfinex","SOLUSD",1746386101214,82.0,146.65,146.61,13.24]
["bitfinex","SOLUSD",1746386101544,8.76171919,146.66,146.62,8.76171919]
["bitfinex","SOLUSD",1746386101545,82.0,146.64,146.62,8.76171919]
["bitfinex","SOLUSD",1746386101757,82.0,146.64,146.62,13.70211503]
["bitfinex","SOLUSD",1746386103538,82.0,146.64,146.63,13.70211503]
["bitfinex","SOLUSD",1746386106640,6.81868719,146.66,146.63,13.70211503]
["bitfinex","SOLUSD",1746386108626,20.52080222,146.66,146.61,13.24]
["bitfinex","SOLUSD",1746386108826,20.52080222,146.66,146.62,13.70211503]
["bitfinex","SOLUSD",1746386110545,20.52080222,146.66,146.61,13.24]
["bitfinex","SOLUSD",1746386110749,20.52080222,146.66,146.62,13.70211503]
["bitfinex","SOLUSD",1746386111242,20.52080222,146.66,146.63,13.70211503]
["bitfinex","SOLUSD",1746386112150,13.70211503,146.67,146.63,13.70211503]
["bitfinex","SOLUSD",1746386113268,6.81849174,146.66,146.63,13.70211503]
["bitfinex","SOLUSD",1746386123762,6.81849174,146.66,146.63,8.76814417]
["bitfinex","SOLUSD",1746386124766,8.76814417,146.66,146.62,8.76814417]
["bitfinex","SOLUSD",1746386124957,8.76814417,146.66,146.63,8.76814417]
["bitfinex","SOLUSD",1746386125259,8.76814417,146.66,146.62,8.76814417]
["bitfinex","SOLUSD",1746386125649,15.58708516,146.66,146.62,22.00814417]
["bitfinex","SOLUSD",1746386130164,82.0,146.63,146.62,22.00814417]
["bitfinex","SOLUSD",1746386135370,82.0,146.63,146.62,8.76814417]
["bitfinex","SOLUSD",1746386135668,82.0,146.63,146.62,15.5884961]
["bitfinex","SOLUSD",1746386149687,82.0,146.63,146.62,28.8084961]
["bitfinex","SOLUSD",1746386151382,82.0,146.63,146.62,21.98814417]
["bitfinex","SOLUSD",1746386151579,82.0,146.63,146.6,13.22]
["bitfinex","SOLUSD",1746386151884,82.0,146.63,146.61,8.76814417]
["bitfinex","SOLUSD",1746386152175,88.81990034,146.63,146.61,8.76814417]
["bitfinex","SOLUSD",1746386152381,82.0,146.62,146.61,8.76814417]
["bitfinex","SOLUSD",1746386152687,6.81990034,146.63,146.61,8.76814417]
["bitfinex","SOLUSD",1746386153682,6.81942171,146.64,146.61,8.76814417]
["bitfinex","SOLUSD",1746386157187,15.58756588,146.64,146.6,21.98814417]
["bitfinex","SOLUSD",1746386158775,15.58756588,146.64,146.6,13.22]
["bitfinex","SOLUSD",1746386158776,8.76814417,146.63,146.6,13.22]
["bitfinex","SOLUSD",1746386159386,26.0,146.61,146.58,8.76814417]
["bitfinex","SOLUSD",1746386160062,32.82109993,146.61,146.58,8.76814417]
["bitfinex","SOLUSD",1746386161667,82.0,146.6,146.57,13.22]
["bitfinex","SOLUSD",1746386161865,90.76814417,146.6,146.57,13.22]
["bitfinex","SOLUSD",1746386163890,6.82174773,146.59,146.57,13.22]
["bitfinex","SOLUSD",1746386165384,82.0,146.58,146.57,13.22]
["bitfinex","SOLUSD",1746386165585,6.82174773,146.59,146.57,13.22]
["bitfinex","SOLUSD",1746386166888,15.5898919,146.59,146.57,13.22]
["bitfinex","SOLUSD",1746386172607,82.0,146.57,146.54,8.76814417]
["bitfinex","SOLUSD",1746386172780,88.82276127,146.57,146.54,8.76814417]
["bitfinex","SOLUSD",1746386174204,82.0,146.56,146.55,8.76814417]
["bitfinex","SOLUSD",1746386175819,82.0,146.55,146.53,22.00814417]
["bitfinex","SOLUSD",1746386175985,82.0,146.54,146.53,22.00814417]
["bitfinex","SOLUSD",1746386176501,15.59140192,146.56,146.53,22.00814417]
["bitfinex","SOLUSD",1746386176699,15.59140192,146.56,146.53,13.24]
["bitfinex","SOLUSD",1746386178403,8.76814417,146.55,146.53,13.24]
["bitfinex","SOLUSD",1746386179106,90.76814417,146.54,146.53,13.24]
["bitfinex","SOLUSD",1746386179405,90.76814417,146.54,146.51,0.9581433]
["bitfinex","SOLUSD",1746386179573,8.76814417,146.53,146.51,0.9581433]
["bitfinex","SOLUSD",1746386181302,15.59300184,146.53,146.51,0.9581433]
["bitfinex","SOLUSD",1746386182201,97.59315099,146.52,146.51,0.9581433]
["bitfinex","SOLUSD",1746386182391,15.59315099,146.52,146.51,0.9581433]
["bitfinex","SOLUSD",1746386182891,6.82500682,146.52,146.51,0.9581433]
["bitfinex","SOLUSD",1746386183098,34.52712299,146.52,146.51,0.9581433]
["bitfinex","SOLUSD",1746386183804,60.52712299,146.52,146.51,0.9581433]
["bitfinex","SOLUSD",1746386184382,34.52712299,146.52,146.51,0.9581433]
["bitfinex","SOLUSD",1746386185886,39.49312043,146.52,146.51,0.9581433]
["bitfinex","SOLUSD",1746386187203,94.77599831,146.49,146.45,32.96014161]
["bitfinex","SOLUSD",1746386187389,81.0418567,146.48,146.45,32.96014161]
["bitfinex","SOLUSD",1746386187583,94.77599831,146.48,146.43,6.82906187]
["bitfinex","SOLUSD",1746386187807,13.73414161,146.47,146.42,20.06953961]
["bitfinex","SOLUSD",1746386187998,81.0418567,146.46,146.43,13.73414161]
["bitfinex","SOLUSD",1746386188512,81.0418567,146.46,146.41,12.99933202]
["bitfinex","SOLUSD",1746386188713,81.0418567,146.46,146.43,13.23414161]
["bitfinex","SOLUSD",1746386189004,81.0418567,146.46,146.41,12.99933202]
["bitfinex","SOLUSD",1746386189306,87.86972453,146.46,146.43,13.73414161]
["bitfinex","SOLUSD",1746386189515,81.0418567,146.46,146.43,13.73414161]
["bitfinex","SOLUSD",1746386190587,81.0418567,146.46,146.44,13.73414161]
["bitfinex","SOLUSD",1746386190804,81.0418567,146.46,146.43,13.73414161]
["bitfinex","SOLUSD",1746386191407,81.0418567,146.46,146.44,13.73414161]
["bitfinex","SOLUSD",1746386191711,81.0418567,146.45,146.44,13.73414161]
["bitfinex","SOLUSD",1746386195328,13.73414161,146.46,146.42,13.73414161]
["bitfinex","SOLUSD",1746386196725,4.97204229,146.45,146.42,13.73414161]
["bitfinex","SOLUSD",1746386197423,20.56201169,146.46,146.42,13.73414161]
["bitfinex","SOLUSD",1746386198226,13.73414161,146.46,146.42,13.73414161]
["bitfinex","SOLUSD",1746386198727,18.79181043,146.49,146.45,13.73414161]
["bitfinex","SOLUSD",1746386198899,18.6027452,146.53,146.47,13.73414161]
["bitfinex","SOLUSD",1746386198900,82.0,146.48,146.47,13.73414161]
["bitfinex","SOLUSD",1746386199834,86.97110354,146.48,146.47,13.73414161]
["bitfinex","SOLUSD",1746386200918,86.97110354,146.48,146.46,20.05234161]
["bitfinex","SOLUSD",1746386201428,82.0,146.48,146.46,20.05234161]
["bitfinex","SOLUSD",1746386203423,82.0,146.47,146.46,20.05234161]
["bitfinex","SOLUSD",1746386204526,86.97845889,146.47,146.46,20.05234161]
["bitfinex","SOLUSD",1746386204708,86.97845889,146.47,146.44,13.24]
["bitfinex","SOLUSD",1746386204913,86.97845889,146.47,146.45,13.73414161]
["bitfinex","SOLUSD",1746386205227,82.0,146.47,146.45,13.73414161]
["bitfinex","SOLUSD",1746386205631,88.8274318,146.47,146.44,26.97414161]
["bitfinex","SOLUSD",1746386207119,102.56157341,146.47,146.44,13.24]
["bitfinex","SOLUSD",1746386208036,4.98127505,146.46,146.44,13.24]
["bitfinex","SOLUSD",1746386208219,82.0,146.45,146.44,13.24]
["bitfinex","SOLUSD",1746386208623,82.0,146.45,146.44,26.97414161]
["bitfinex","SOLUSD",1746386212213,6.82783466,146.46,146.44,26.97414161]
["bitfinex","SOLUSD",1746386214233,6.82783466,146.46,146.44,13.73414161]
["bitfinex","SOLUSD",1746386214436,4.99336932,146.45,146.44,13.73414161]
["bitfinex","SOLUSD",1746386216721,4.99336932,146.45,146.42,13.24]
["bitfinex","SOLUSD",1746386217042,32.82750212,146.47,146.44,13.73414161]
["bitfinex","SOLUSD",1746386217540,6.82652504,146.49,146.46,13.73414161]
["bitfinex","SOLUSD",1746386217723,86.99997995,146.48,146.44,13.73414161]
["bitfinex","SOLUSD",1746386217920,86.99997995,146.48,146.47,13.73414161]
["bitfinex","SOLUSD",1746386219425,4.99997995,146.48,146.47,35.17014161]
["bitfinex","SOLUSD",1746386219624,4.99997995,146.48,146.47,41.99747826]
["bitfinex","SOLUSD",1746386220025,82.0,146.51,146.47,41.99747826]
["bitfinex","SOLUSD",1746386220234,82.0,146.51,146.5,13.73414161]
["bitfinex","SOLUSD",1746386220435,6.82509827,146.52,146.49,13.73414161]
["bitfinex","SOLUSD",1746386220941,6.82509827,146.52,146.47,21.436]
["bitfinex","SOLUSD",1746386220942,18.7433171,146.51,146.47,33.51394161]
["bitfinex","SOLUSD",1746386221149,82.0,146.5,146.47,33.51394161]
["bitfinex","SOLUSD",1746386221735,87.00917549,146.49,146.47,33.51394161]
["bitfinex","SOLUSD",1746386221939,82.0,146.48,146.47,33.51394161]
["bitfinex","SOLUSD",1746386222142,5.00917549,146.49,146.47,33.51394161]
["bitfinex","SOLUSD",1746386222447,25.56982955,146.49,146.47,13.24]
["bitfinex","SOLUSD",1746386222830,5.00917549,146.48,146.47,13.24]
["bitfinex","SOLUSD",1746386223929,11.83604605,146.48,146.47,13.24]
["bitfinex","SOLUSD",1746386225554,11.83604605,146.48,146.43,6.5398]
["bitfinex","SOLUSD",1746386225555,25.57018766,146.48,146.43,6.5398]
["bitfinex","SOLUSD",1746386225736,25.57018766,146.48,146.44,13.73414161]
["bitfinex","SOLUSD",1746386226331,13.73414161,146.46,146.43,13.24]
["bitfinex","SOLUSD",1746386226945,44.7433171,146.47,146.43,26.97414161]
["bitfinex","SOLUSD",1746386227655,5.00917549,146.46,146.44,13.73414161]
["bitfinex","SOLUSD",1746386228255,5.00917549,146.45,146.44,13.73414161]
["bitfinex","SOLUSD",1746386228857,5.00917549,146.45,146.43,26.97414161]
["bitfinex","SOLUSD",1746386229053,5.00917549,146.44,146.43,26.97414161]
["bitfinex","SOLUSD",1746386229759,5.00917549,146.44,146.43,33.80334327]
["bitfinex","SOLUSD",1746386231260,6.82598568,146.5,146.43,47.53748488]
["bitfinex","SOLUSD",1746386231441,82.0,146.49,146.47,13.73414161]
["bitfinex","SOLUSD",1746386231641,82.0,146.48,146.47,13.73414161]
["bitfinex","SOLUSD",1746386232061,6.82565068,146.51,146.47,13.73414161]
["bitfinex","SOLUSD",1746386232240,26.0,146.5,146.48,13.73414161]
["bitfinex","SOLUSD",1746386232565,87.0228467,146.49,146.45,6.348]
["bitfinex","SOLUSD",1746386233382,87.0228467,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1746386233572,87.0228467,146.49,146.48,13.73414161]
["bitfinex","SOLUSD",1746386233953,87.0228467,146.49,146.48,26.95414161]
["bitfinex","SOLUSD",1746386240270,87.0228467,146.49,146.48,13.22]
["bitfinex","SOLUSD",1746386240478,87.0228467,146.49,146.45,19.568]
["bitfinex","SOLUSD",1746386240479,25.58339284,146.49,146.45,19.568]
["bitfinex","SOLUSD",1746386240658,25.58339284,146.49,146.45,33.30214161]
["bitfinex","SOLUSD",1746386240853,25.58339284,146.49,146.45,19.568]
["bitfinex","SOLUSD",1746386241077,25.58339284,146.49,146.45,33.30214161]
["bitfinex","SOLUSD",1746386241250,13.73414161,146.48,146.45,13.22]
["bitfinex","SOLUSD",1746386241651,11.85022072,146.47,146.45,13.22]
["bitfinex","SOLUSD",1746386242473,11.85022072,146.47,146.45,26.95414161]
["bitfinex","SOLUSD",1746386242678,5.0228467,146.46,146.45,26.95414161]
["bitfinex","SOLUSD",1746386244371,11.85064951,146.46,146.45,13.22]
["bitfinex","SOLUSD",1746386248382,5.0228467,146.46,146.45,13.22]
["bitfinex","SOLUSD",1746386248672,11.85064951,146.46,146.45,26.95414161]
["bitfinex","SOLUSD",1746386248854,5.0228467,146.46,146.45,26.95414161]
["bitfinex","SOLUSD",1746386250671,5.0228467,146.46,146.45,13.73414161]
["bitfinex","SOLUSD",1746386258572,5.0228467,146.46,146.45,20.56241064]
["bitfinex","SOLUSD",1746386260758,5.0228467,146.46,146.45,13.73414161]
["bitfinex","SOLUSD",1746386263187,4.95472574,146.46,146.45,13.73414161]
["bitfinex","SOLUSD",1746386264388,4.95472574,146.46,146.44,13.73414161]
["bitfinex","SOLUSD",1746386265188,82.0,146.45,146.44,13.73414161]
["bitfinex","SOLUSD",1746386265762,82.0,146.45,146.43,13.22]
["bitfinex","SOLUSD",1746386265963,82.0,146.45,146.43,26.95414161]
["bitfinex","SOLUSD",1746386267489,82.0,146.45,146.44,13.73414161]
["bitfinex","SOLUSD",1746386268278,82.0,146.45,146.43,13.22]
["bitfinex","SOLUSD",1746386268481,82.0,146.44,146.43,26.95414161]
["bitfinex","SOLUSD",1746386271298,88.82873531,146.44,146.43,13.22]
["bitfinex","SOLUSD",1746386271589,6.82873531,146.44,146.43,13.22]
["bitfinex","SOLUSD",1746386272192,6.82873531,146.44,146.39,12.90525314]
["bitfinex","SOLUSD",1746386272391,82.0,146.43,146.41,26.95414161]
["bitfinex","SOLUSD",1746386272590,82.0,146.43,146.41,13.22]
["bitfinex","SOLUSD",1746386273414,82.0,146.43,146.4,13.73414161]
["bitfinex","SOLUSD",1746386273415,102.56386895,146.42,146.36,13.22]
["bitfinex","SOLUSD",1746386273594,82.0,146.41,146.38,13.73414161]
["bitfinex","SOLUSD",1746386273794,82.0,146.41,146.36,19.5816]
["bitfinex","SOLUSD",1746386274097,82.0,146.41,146.39,13.73414161]
["bitfinex","SOLUSD",1746386274281,82.0,146.4,146.39,13.73414161]
["bitfinex","SOLUSD",1746386275285,82.0,146.39,146.35,269.36]
["bitfinex","SOLUSD",1746386275489,82.0,146.38,146.37,13.73414161]
["bitfinex","SOLUSD",1746386276978,82.0,146.38,146.37,20.5661427]
["bitfinex","SOLUSD",1746386279699,82.0,146.41,146.37,20.5661427]
["bitfinex","SOLUSD",1746386279911,82.0,146.41,146.4,13.73414161]
["bitfinex","SOLUSD",1746386280206,87.00640318,146.41,146.4,13.73414161]
["bitfinex","SOLUSD",1746386281797,87.00640318,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1746386281984,87.00640318,146.41,146.39,13.73414161]
["bitfinex","SOLUSD",1746386282183,82.0,146.41,146.39,13.73414161]
["bitfinex","SOLUSD",1746386282701,82.0,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1746386282702,13.73414161,146.44,146.4,13.24]
["bitfinex","SOLUSD",1746386282888,95.73414161,146.43,146.4,13.24]
["bitfinex","SOLUSD",1746386283290,18.74222163,146.42,146.4,13.24]
["bitfinex","SOLUSD",1746386283685,5.00808002,146.42,146.4,13.24]
["bitfinex","SOLUSD",1746386284706,5.00808002,146.41,146.4,13.24]
["bitfinex","SOLUSD",1746386291412,5.00808002,146.41,146.4,26.97414161]
["bitfinex","SOLUSD",1746386291910,5.00808002,146.41,146.4,33.8047427]
["bitfinex","SOLUSD",1746386292092,5.00808002,146.41,146.4,41.3767427]
["bitfinex","SOLUSD",1746386292404,6.82593856,146.5,146.4,55.11088431]
["bitfinex","SOLUSD",1746386292607,82.0,146.49,146.47,13.73414161]
["bitfinex","SOLUSD",1746386292918,82.0,146.48,146.47,13.73414161]
["bitfinex","SOLUSD",1746386294214,8.36520075,146.51,146.47,13.73414161]
["bitfinex","SOLUSD",1746386294410,26.0,146.49,146.48,13.73414161]
["bitfinex","SOLUSD",1746386294620,8.36520075,146.51,146.48,13.73414161]
["bitfinex","SOLUSD",1746386294801,6.82560075,146.51,146.48,13.73414161]
["bitfinex","SOLUSD",1746386295498,6.82560075,146.51,146.45,20.06817756]
["bitfinex","SOLUSD",1746386295698,6.82560075,146.51,146.47,13.73414161]
["bitfinex","SOLUSD",1746386297303,20.55974236,146.51,146.47,13.73414161]
["bitfinex","SOLUSD",1746386298991,13.73414161,146.5,146.46,13.73414161]
["bitfinex","SOLUSD",1746386299909,20.56044519,146.5,146.46,13.73414161]
["bitfinex","SOLUSD",1746386300291,82.0,146.48,146.46,13.73414161]
["bitfinex","SOLUSD",1746386300513,82.0,146.48,146.47,13.73414161]
["bitfinex","SOLUSD",1746386301901,82.0,146.48,146.45,13.24]
["bitfinex","SOLUSD",1746386302102,82.0,146.48,146.46,13.73414161]
["bitfinex","SOLUSD",1746386304527,82.0,146.48,146.47,13.73414161]
["bitfinex","SOLUSD",1746386305317,82.0,146.48,146.46,13.73414161]
["bitfinex","SOLUSD",1746386305518,82.0,146.48,146.45,26.97414161]
["bitfinex","SOLUSD",1746386305814,82.0,146.48,146.46,13.73414161]
["bitfinex","SOLUSD",1746386306116,82.0,146.47,146.46,13.73414161]
["bitfinex","SOLUSD",1746386308023,82.0,146.47,146.45,20.06823848]
["bitfinex","SOLUSD",1746386308223,82.0,146.47,146.46,13.73414161]
["bitfinex","SOLUSD",1746386309600,82.0,146.47,146.46,20.56194442]
["bitfinex","SOLUSD",1746386310821,82.0,146.5,146.46,20.56194442]
["bitfinex","SOLUSD",1746386311024,82.0,146.53,146.49,13.73414161]
["bitfinex","SOLUSD",1746386311207,82.0,146.53,146.52,13.73414161]
["bitfinex","SOLUSD",1746386311822,82.0,146.53,146.52,13.66602065]
["bitfinex","SOLUSD",1746386313926,88.82454104,146.53,146.52,13.66602065]
["bitfinex","SOLUSD",1746386314622,82.0,146.53,146.52,13.66602065]
["bitfinex","SOLUSD",1746386316325,82.0,146.53,146.51,13.73414161]
["bitfinex","SOLUSD",1746386319026,82.0,146.53,146.52,13.73414161]
["bitfinex","SOLUSD",1746386319808,82.0,146.56,146.52,20.55914843]
["bitfinex","SOLUSD",1746386320010,82.0,146.56,146.55,13.73414161]
["bitfinex","SOLUSD",1746386320224,82.0,146.56,146.55,27.01414161]
["bitfinex","SOLUSD",1746386320617,82.0,146.56,146.55,13.28]
["bitfinex","SOLUSD",1746386321506,82.0,146.56,146.55,27.01414161]
["bitfinex","SOLUSD",1746386322114,82.0,146.58,146.55,27.01414161]
["bitfinex","SOLUSD",1746386322323,82.0,146.58,146.57,13.73414161]
["bitfinex","SOLUSD",1746386322703,82.0,146.61,146.57,13.73414161]
["bitfinex","SOLUSD",1746386322903,82.0,146.61,146.6,13.73414161]
["bitfinex","SOLUSD",1746386323318,82.0,146.61,146.6,27.01414161]
["bitfinex","SOLUSD",1746386326827,88.82081713,146.61,146.6,13.28]
["bitfinex","SOLUSD",1746386328838,82.0,146.61,146.6,13.28]
["bitfinex","SOLUSD",1746386329837,82.0,146.61,146.6,27.01414161]
["bitfinex","SOLUSD",1746386330628,26.0,146.66,146.6,27.01414161]
["bitfinex","SOLUSD",1746386330836,88.81895669,146.65,146.62,13.73414161]
["bitfinex","SOLUSD",1746386331027,102.5530983,146.65,146.61,13.73414161]
["bitfinex","SOLUSD",1746386332243,88.81895669,146.65,146.62,13.73414161]
["bitfinex","SOLUSD",1746386332816,13.73414161,146.64,146.6,27.01414161]
["bitfinex","SOLUSD",1746386334230,6.81988678,146.63,146.6,27.01414161]
["bitfinex","SOLUSD",1746386334438,82.0,146.62,146.6,27.01414161]
["bitfinex","SOLUSD",1746386337942,82.0,146.62,146.6,13.28]
["bitfinex","SOLUSD",1746386338336,82.0,146.61,146.6,13.28]
["bitfinex","SOLUSD",1746386339220,82.0,146.61,146.6,27.01414161]
["bitfinex","SOLUSD",1746386342158,82.0,146.61,146.6,33.83542401]
["bitfinex","SOLUSD",1746386344149,82.0,146.65,146.6,33.83542401]
["bitfinex","SOLUSD",1746386344353,82.0,146.65,146.63,13.73414161]
["bitfinex","SOLUSD",1746386344651,82.0,146.64,146.63,13.73414161]
["bitfinex","SOLUSD",1746386347649,82.0,146.64,146.62,13.73414161]
["bitfinex","SOLUSD",1746386347858,95.73414161,146.64,146.6,13.28]
["bitfinex","SOLUSD",1746386348028,95.73414161,146.63,146.6,13.28]
["bitfinex","SOLUSD",1746386348226,95.73414161,146.62,146.57,6.6426]
["bitfinex","SOLUSD",1746386348545,13.73414161,146.59,146.57,13.26]
["bitfinex","SOLUSD",1746386348747,82.0,146.58,146.57,13.26]
["bitfinex","SOLUSD",1746386352059,13.73414161,146.58,146.57,13.26]
["bitfinex","SOLUSD",1746386353156,13.73414161,146.58,146.53,13.73414161]
["bitfinex","SOLUSD",1746386353355,13.73414161,146.58,146.54,13.26]
["bitfinex","SOLUSD",1746386353534,13.73414161,146.57,146.54,13.26]
["bitfinex","SOLUSD",1746386354255,13.73414161,146.57,146.53,13.73414161]
["bitfinex","SOLUSD",1746386354435,13.73414161,146.57,146.53,26.99414161]
["bitfinex","SOLUSD",1746386355066,13.73414161,146.57,146.53,13.73414161]
["bitfinex","SOLUSD",1746386355355,20.55682239,146.57,146.53,26.99414161]
["bitfinex","SOLUSD",1746386356236,13.73414161,146.57,146.53,26.99414161]
["bitfinex","SOLUSD",1746386356437,13.73414161,146.57,146.53,13.73414161]
["bitfinex","SOLUSD",1746386356937,13.73414161,146.57,146.53,27.01414161]
["bitfinex","SOLUSD",1746386357142,13.73414161,146.57,146.53,13.73414161]
["bitfinex","SOLUSD",1746386357542,13.73414161,146.57,146.53,27.01414161]
["bitfinex","SOLUSD",1746386358938,82.0,146.56,146.53,27.01414161]
["bitfinex","SOLUSD",1746386359456,82.0,146.56,146.54,13.73414161]
["bitfinex","SOLUSD",1746386359958,82.0,146.56,146.55,13.73414161]
["bitfinex","SOLUSD",1746386360659,82.0,146.56,146.54,13.73414161]
["bitfinex","SOLUSD",1746386364764,82.0,146.55,146.54,13.73414161]
["bitfinex","SOLUSD",1746386367666,82.0,146.55,146.54,20.55821694]
["bitfinex","SOLUSD",1746386370667,46.55551196,146.6,146.54,20.55821694]
["bitfinex","SOLUSD",1746386370668,82.0,146.58,146.54,20.55821694]
["bitfinex","SOLUSD",1746386370866,82.0,146.57,146.56,13.73414161]
["bitfinex","SOLUSD",1746386371566,82.0,146.57,146.55,20.55743224]
["bitfinex","SOLUSD",1746386371737,82.0,146.57,146.55,13.73414161]
["bitfinex","SOLUSD",1746386371944,82.0,146.57,146.53,27.01414161]
["bitfinex","SOLUSD",1746386372144,88.82283485,146.57,146.53,27.01414161]
["bitfinex","SOLUSD",1746386372663,102.55697646,146.57,146.53,27.01414161]
["bitfinex","SOLUSD",1746386372858,102.55697646,146.57,146.53,13.28]
["bitfinex","SOLUSD",1746386373263,102.55697646,146.57,146.53,27.01414161]
["bitfinex","SOLUSD",1746386376566,82.0,146.56,146.53,27.01414161]
["bitfinex","SOLUSD",1746386378254,88.82318672,146.56,146.53,27.01414161]
["bitfinex","SOLUSD",1746386382276,82.0,146.55,146.53,27.01414161]
["bitfinex","SOLUSD",1746386382479,6.82318672,146.56,146.53,27.01414161]
["bitfinex","SOLUSD",1746386382480,82.0,146.54,146.53,27.01414161]
["bitfinex","SOLUSD",1746386383766,82.0,146.54,146.53,13.28]
["bitfinex","SOLUSD",1746386384767,82.0,146.54,146.52,13.73414161]
["bitfinex","SOLUSD",1746386386183,82.0,146.54,146.53,13.73414161]
["bitfinex","SOLUSD",1746386393508,82.0,146.54,146.52,13.73414161]
["bitfinex","SOLUSD",1746386394191,82.0,146.53,146.52,13.73414161]
["bitfinex","SOLUSD",1746386397772,82.0,146.53,146.52,20.55914843]
["bitfinex","SOLUSD",1746386400801,82.0,146.53,146.52,13.73414161]
["bitfinex","SOLUSD",1746386401093,82.0,146.53,146.52,20.55914843]
["bitfinex","SOLUSD",1746386401669,82.0,146.53,146.52,15.60441584]
["bitfinex","SOLUSD",1746386403973,82.0,146.53,146.52,8.77940902]
["bitfinex","SOLUSD",1746386404798,82.0,146.53,146.52,15.60441584]
["bitfinex","SOLUSD",1746386413513,82.0,146.53,146.52,8.77940902]
["bitfinex","SOLUSD",1746386415312,82.0,146.53,146.52,15.60441584]
["bitfinex","SOLUSD",1746386420328,82.0,146.53,146.47,17.06753172]
["bitfinex","SOLUSD",1746386420506,82.0,146.52,146.49,8.77940902]
["bitfinex","SOLUSD",1746386421412,82.0,146.52,146.5,8.77940902]
["bitfinex","SOLUSD",1746386423343,82.0,146.52,146.51,8.77940902]
["bitfinex","SOLUSD",1746386423718,82.0,146.52,146.51,13.72118639]
["bitfinex","SOLUSD",1746386425927,82.0,146.57,146.51,40.87404544]
["bitfinex","SOLUSD",1746386426133,82.0,146.57,146.56,13.72118639]
["bitfinex","SOLUSD",1746386427743,82.0,146.57,146.55,26.94118639]
["bitfinex","SOLUSD",1746386431551,13.72118639,146.56,146.55,13.22]
["bitfinex","SOLUSD",1746386432958,20.54433049,146.56,146.55,13.22]
["bitfinex","SOLUSD",1746386433839,6.8231441,146.56,146.55,13.22]
["bitfinex","SOLUSD",1746386437058,6.82267858,146.57,146.55,13.22]
["bitfinex","SOLUSD",1746386438663,20.54386497,146.57,146.55,13.22]
["bitfinex","SOLUSD",1746386441473,20.54386497,146.57,146.53,26.94118639]
["bitfinex","SOLUSD",1746386441845,6.82267858,146.57,146.53,26.94118639]
["bitfinex","SOLUSD",1746386443968,13.72118639,146.57,146.53,26.94118639]
["bitfinex","SOLUSD",1746386444768,6.8231441,146.56,146.53,13.22]
["bitfinex","SOLUSD",1746386445061,20.54433049,146.56,146.53,13.22]
["bitfinex","SOLUSD",1746386445242,20.54433049,146.56,146.51,20.32738639]
["bitfinex","SOLUSD",1746386445442,13.72118639,146.55,146.51,33.54738639]
["bitfinex","SOLUSD",1746386446868,82.0,146.54,146.51,33.54738639]
["bitfinex","SOLUSD",1746386447054,82.0,146.53,146.51,33.54738639]
["bitfinex","SOLUSD",1746386450744,82.0,146.53,146.51,40.37269782]
["bitfinex","SOLUSD",1746386455369,82.0,146.53,146.52,13.72118639]
["bitfinex","SOLUSD",1746386457578,82.0,146.53,146.52,20.54619321]
["bitfinex","SOLUSD",1746386459774,82.0,146.53,146.52,15.60456294]
["bitfinex","SOLUSD",1746386461853,82.0,146.53,146.52,8.77955612]
["bitfinex","SOLUSD",1746386464074,82.0,146.53,146.51,26.6515349]
["bitfinex","SOLUSD",1746386464277,82.0,146.53,146.52,8.77955612]
["bitfinex","SOLUSD",1746386467082,82.0,146.53,146.52,15.60456294]
["bitfinex","SOLUSD",1746386475780,82.0,146.53,146.51,20.04528441]
["bitfinex","SOLUSD",1746386475985,82.0,146.53,146.51,28.82484053]
["bitfinex","SOLUSD",1746386482289,82.0,146.52,146.51,13.22]
["bitfinex","SOLUSD",1746386482472,82.0,146.51,146.45,13.22]
["bitfinex","SOLUSD",1746386482679,8.77955612,146.48,146.45,13.22]
["bitfinex","SOLUSD",1746386482983,82.0,146.47,146.45,13.22]
["bitfinex","SOLUSD",1746386486873,82.0,146.46,146.45,13.22]
["bitfinex","SOLUSD",1746386490071,95.73402341,146.46,146.45,13.22]
["bitfinex","SOLUSD",1746386490775,13.73402341,146.46,146.45,13.22]
["bitfinex","SOLUSD",1746386491892,20.56182622,146.46,146.45,13.22]
["bitfinex","SOLUSD",1746386492596,20.56182622,146.46,146.42,13.73402341]
["bitfinex","SOLUSD",1746386492780,82.0,146.45,146.42,13.73402341]
["bitfinex","SOLUSD",1746386496683,82.0,146.44,146.42,13.73402341]
["bitfinex","SOLUSD",1746386499980,82.0,146.44,146.43,13.73402341]
["bitfinex","SOLUSD",1746386504407,82.0,146.44,146.42,13.73402341]
["bitfinex","SOLUSD",1746386505506,82.0,146.44,146.41,20.04996707]
["bitfinex","SOLUSD",1746386505805,82.0,146.44,146.42,8.79247035]
["bitfinex","SOLUSD",1746386508306,82.0,146.43,146.41,22.01247035]
["bitfinex","SOLUSD",1746386508885,82.0,146.42,146.41,13.22]
["bitfinex","SOLUSD",1746386510718,81.93330844,146.42,146.41,13.22]
["bitfinex","SOLUSD",1746386514300,81.93330844,146.42,146.41,22.01247035]
["bitfinex","SOLUSD",1746386516115,81.93330844,146.42,146.41,28.8426049]
["bitfinex","SOLUSD",1746386517106,81.93330844,146.42,146.41,22.01247035]
["bitfinex","SOLUSD",1746386517305,81.93330844,146.42,146.41,13.22]
["bitfinex","SOLUSD",1746386525936,81.93330844,146.42,146.4,15.62305364]
["bitfinex","SOLUSD",1746386526104,81.93330844,146.42,146.41,8.79247035]
["bitfinex","SOLUSD",1746386531506,81.93330844,146.42,146.4,8.79247035]
["bitfinex","SOLUSD",1746386534735,81.93330844,146.42,146.41,8.79247035]
["bitfinex","SOLUSD",1746386535130,81.93330844,146.42,146.41,15.35037035]
["bitfinex","SOLUSD",1746386536847,81.93330844,146.42,146.41,22.1805049]
["bitfinex","SOLUSD",1746386537221,81.93330844,146.42,146.41,15.35037035]
["bitfinex","SOLUSD",1746386537428,81.93330844,146.42,146.41,22.1805049]
["bitfinex","SOLUSD",1746386537832,81.93330844,146.46,146.41,22.1805049]
["bitfinex","SOLUSD",1746386538014,81.93330844,146.45,146.43,8.79247035]
["bitfinex","SOLUSD",1746386540241,81.93330844,146.45,146.42,8.79247035]
["bitfinex","SOLUSD",1746386541327,8.79247035,146.44,146.4,8.79247035]
["bitfinex","SOLUSD",1746386541532,15.62167201,146.43,146.39,22.03247035]
["bitfinex","SOLUSD",1746386541744,81.93330844,146.42,146.39,22.03247035]
["bitfinex","SOLUSD",1746386543149,81.93330844,146.41,146.39,13.24]
["bitfinex","SOLUSD",1746386543523,81.93330844,146.41,146.39,22.03247035]
["bitfinex","SOLUSD",1746386543725,81.93330844,146.41,146.39,26.98358611]
["bitfinex","SOLUSD",1746386545240,102.50705608,146.41,146.39,13.24]
["bitfinex","SOLUSD",1746386545547,20.5741872,146.4,146.39,13.24]
["bitfinex","SOLUSD",1746386547148,20.5741872,146.4,146.35,13.22]
["bitfinex","SOLUSD",1746386547337,13.74358611,146.39,146.35,26.96358611]
["bitfinex","SOLUSD",1746386547520,20.57469695,146.39,146.35,26.96358611]
["bitfinex","SOLUSD",1746386548347,13.74358611,146.39,146.35,26.96358611]
["bitfinex","SOLUSD",1746386548552,13.74358611,146.39,146.35,33.7965045]
["bitfinex","SOLUSD",1746386548848,13.74358611,146.39,146.35,26.96358611]
["bitfinex","SOLUSD",1746386549825,13.74358611,146.41,146.37,13.74358611]
["bitfinex","SOLUSD",1746386550448,13.74358611,146.4,146.36,13.74358611]
["bitfinex","SOLUSD",1746386550635,13.74358611,146.4,146.35,20.05266365]
["bitfinex","SOLUSD",1746386550834,13.74358611,146.4,146.36,13.74358611]
["bitfinex","SOLUSD",1746386552450,82.0,146.39,146.36,13.74358611]
["bitfinex","SOLUSD",1746386552756,82.0,146.39,146.37,13.74358611]
["bitfinex","SOLUSD",1746386553331,82.0,146.39,146.36,20.57593806]
["bitfinex","SOLUSD",1746386558835,82.0,146.39,146.35,20.05278107]
["bitfinex","SOLUSD",1746386559039,82.0,146.39,146.36,13.74358611]
["bitfinex","SOLUSD",1746386559534,82.0,146.39,146.35,33.79636718]
["bitfinex","SOLUSD",1746386563428,82.0,146.39,146.36,13.74358611]
["bitfinex","SOLUSD",1746386565537,82.0,146.39,146.36,20.57598441]
["bitfinex","SOLUSD",1746386565852,82.0,146.42,146.38,8.79653758]
["bitfinex","SOLUSD",1746386566033,82.0,146.41,146.4,8.79653758]
["bitfinex","SOLUSD",1746386566748,82.0,146.41,146.39,8.79653758]
["bitfinex","SOLUSD",1746386567750,82.0,146.41,146.39,13.74240736]
["bitfinex","SOLUSD",1746386570365,82.0,146.44,146.4,26.98240736]
["bitfinex","SOLUSD",1746386570533,82.0,146.44,146.43,13.74240736]
["bitfinex","SOLUSD",1746386572059,82.0,146.44,146.43,20.57160902]
["bitfinex","SOLUSD",1746386572364,82.0,146.44,146.43,13.74240736]
["bitfinex","SOLUSD",1746386574154,82.0,146.44,146.43,20.57160902]
["bitfinex","SOLUSD",1746386575769,82.0,146.44,146.43,13.74240736]
["bitfinex","SOLUSD",1746386575969,82.0,146.47,146.43,13.74240736]
["bitfinex","SOLUSD",1746386576167,82.0,146.46,146.44,13.74240736]
["bitfinex","SOLUSD",1746386576759,82.0,146.46,146.43,13.74240736]
["bitfinex","SOLUSD",1746386578691,95.74240736,146.46,146.4,13.24]
["bitfinex","SOLUSD",1746386578873,95.74240736,146.45,146.41,13.74240736]
["bitfinex","SOLUSD",1746386580751,95.74240736,146.45,146.41,13.67571579]
["bitfinex","SOLUSD",1746386581076,95.74240736,146.45,146.41,20.50570577]
["bitfinex","SOLUSD",1746386581747,82.0,146.45,146.43,13.74240736]
["bitfinex","SOLUSD",1746386581948,82.0,146.48,146.44,13.74240736]
["bitfinex","SOLUSD",1746386582254,82.0,146.48,146.46,13.74240736]
["bitfinex","SOLUSD",1746386582651,82.0,146.48,146.47,13.74240736]
["bitfinex","SOLUSD",1746386583458,82.0,146.48,146.46,13.74240736]
["bitfinex","SOLUSD",1746386584278,82.0,146.48,146.45,26.96240736]
["bitfinex","SOLUSD",1746386584458,102.5692903,146.48,146.45,13.22]
["bitfinex","SOLUSD",1746386584663,13.74240736,146.46,146.41,13.22]
["bitfinex","SOLUSD",1746386584861,13.74240736,146.44,146.41,13.22]
["bitfinex","SOLUSD",1746386586164,13.74240736,146.42,146.41,13.22]
["bitfinex","SOLUSD",1746386587983,6.83013455,146.41,146.37,26.96240736]
["bitfinex","SOLUSD",1746386588277,82.0,146.4,146.37,26.96240736]
["bitfinex","SOLUSD",1746386588474,82.0,146.4,146.37,13.22]
["bitfinex","SOLUSD",1746386589179,102.57309281,146.4,146.37,13.22]
["bitfinex","SOLUSD",1746386589674,88.83068545,146.4,146.37,13.22]
["bitfinex","SOLUSD",1746386589882,88.83068545,146.4,146.37,26.96240736]
["bitfinex","SOLUSD",1746386590483,82.0,146.39,146.37,13.22]
["bitfinex","SOLUSD",1746386593380,82.0,146.39,146.38,13.74240736]
["bitfinex","SOLUSD",1746386593560,82.0,146.39,146.37,13.22]
["bitfinex","SOLUSD",1746386594382,13.74240736,146.38,146.37,13.22]
["bitfinex","SOLUSD",1746386594770,13.74240736,146.39,146.37,13.22]
["bitfinex","SOLUSD",1746386595287,13.74240736,146.38,146.37,13.22]
["bitfinex","SOLUSD",1746386595585,20.57394172,146.38,146.37,13.22]
["bitfinex","SOLUSD",1746386596491,6.83153436,146.38,146.37,13.22]
["bitfinex","SOLUSD",1746386597483,20.57394172,146.38,146.33,13.22]
["bitfinex","SOLUSD",1746386597683,13.74240736,146.35,146.33,13.22]
["bitfinex","SOLUSD",1746386598469,13.74240736,146.34,146.33,13.22]
["bitfinex","SOLUSD",1746386599281,13.74240736,146.34,146.29,40.39243171]
["bitfinex","SOLUSD",1746386599282,82.0,146.33,146.29,40.39243171]
["bitfinex","SOLUSD",1746386599465,82.0,146.32,146.29,40.39243171]
["bitfinex","SOLUSD",1746386599667,82.0,146.32,146.29,33.55670736]
["bitfinex","SOLUSD",1746386599863,82.0,146.32,146.29,19.8143]
["bitfinex","SOLUSD",1746386600183,82.0,146.32,146.3,13.74240736]
["bitfinex","SOLUSD",1746386601395,82.0,146.32,146.31,13.74240736]
["bitfinex","SOLUSD",1746386602495,82.0,146.32,146.31,20.57721017]
["bitfinex","SOLUSD",1746386603797,82.0,146.32,146.3,20.57767735]
["bitfinex","SOLUSD",1746386605290,82.0,146.31,146.3,20.57767735]
["bitfinex","SOLUSD",1746386610199,82.0,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1746386610400,82.0,146.31,146.3,20.57767735]
["bitfinex","SOLUSD",1746386619695,82.0,146.31,146.3,34.32008471]
["bitfinex","SOLUSD",1746386619889,82.0,146.31,146.3,20.57767735]
["bitfinex","SOLUSD",1746386621314,82.0,146.35,146.3,37.66585233]
["bitfinex","SOLUSD",1746386621489,82.0,146.35,146.33,13.74240736]
["bitfinex","SOLUSD",1746386621801,82.0,146.34,146.33,13.74240736]
["bitfinex","SOLUSD",1746386624108,82.0,146.34,146.33,20.57627601]
["bitfinex","SOLUSD",1746386626608,82.0,146.37,146.33,20.57627601]
["bitfinex","SOLUSD",1746386626929,82.0,146.37,146.35,13.74240736]
["bitfinex","SOLUSD",1746386629300,82.0,146.37,146.36,13.74240736]
["bitfinex","SOLUSD",1746386630013,82.0,146.39,146.36,13.74240736]
["bitfinex","SOLUSD",1746386630221,82.0,146.39,146.38,13.74240736]
["bitfinex","SOLUSD",1746386632099,82.0,146.39,146.37,13.74240736]
["bitfinex","SOLUSD",1746386633226,82.0,146.39,146.38,13.74240736]
["bitfinex","SOLUSD",1746386636106,82.0,146.39,146.38,20.57394172]
["bitfinex","SOLUSD",1746386636313,82.0,146.39,146.38,13.74240736]
["bitfinex","SOLUSD",1746386638530,82.0,146.39,146.38,20.57394172]
["bitfinex","SOLUSD",1746386638906,82.0,146.44,146.38,26.72664172]
["bitfinex","SOLUSD",1746386639107,82.0,146.43,146.39,13.22]
["bitfinex","SOLUSD",1746386639324,82.0,146.43,146.42,13.74240736]
["bitfinex","SOLUSD",1746386639720,82.0,146.45,146.42,13.74240736]
["bitfinex","SOLUSD",1746386639908,82.0,146.45,146.44,13.74240736]
["bitfinex","SOLUSD",1746386641020,82.0,146.45,146.43,13.74240736]
["bitfinex","SOLUSD",1746386648239,82.0,146.45,146.44,13.74240736]
["bitfinex","SOLUSD",1746386650732,82.0,146.47,146.44,26.96240736]
["bitfinex","SOLUSD",1746386651042,82.0,146.47,146.46,13.74240736]
["bitfinex","SOLUSD",1746386652220,82.0,146.47,146.45,13.74240736]
["bitfinex","SOLUSD",1746386653247,82.0,146.47,146.44,26.96240736]
["bitfinex","SOLUSD",1746386655052,82.0,146.46,146.44,26.96240736]
["bitfinex","SOLUSD",1746386658239,82.0,146.46,146.45,13.74240736]
["bitfinex","SOLUSD",1746386658945,82.0,146.5,146.45,20.57067167]
["bitfinex","SOLUSD",1746386659144,82.0,146.5,146.49,13.74240736]
["bitfinex","SOLUSD",1746386661545,82.0,146.5,146.49,20.56881189]
["bitfinex","SOLUSD",1746386661955,82.0,146.5,146.49,33.78881189]
["bitfinex","SOLUSD",1746386663456,82.0,146.5,146.49,26.96240736]
["bitfinex","SOLUSD",1746386665059,82.0,146.5,146.49,33.78881189]
["bitfinex","SOLUSD",1746386665273,82.0,146.55,146.5,26.0]
["bitfinex","SOLUSD",1746386665559,82.0,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1746386665733,82.0,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1746386665927,82.0,146.57,146.52,13.17280682]
["bitfinex","SOLUSD",1746386666649,82.0,146.57,146.56,13.74240736]
["bitfinex","SOLUSD",1746386667553,82.0,146.57,146.55,13.22]
["bitfinex","SOLUSD",1746386668034,82.0,146.57,146.56,13.74240736]
["bitfinex","SOLUSD",1746386672661,6.82190181,146.59,146.56,13.74240736]
["bitfinex","SOLUSD",1746386673963,20.56430917,146.59,146.55,26.96240736]
["bitfinex","SOLUSD",1746386674360,13.74240736,146.58,146.55,26.96240736]
["bitfinex","SOLUSD",1746386674858,20.56470674,146.58,146.55,26.96240736]
["bitfinex","SOLUSD",1746386675267,13.74240736,146.58,146.55,26.96240736]
["bitfinex","SOLUSD",1746386675448,20.56431711,146.59,146.55,26.96240736]
["bitfinex","SOLUSD",1746386678458,82.0,146.56,146.55,26.96240736]
["bitfinex","SOLUSD",1746386679171,95.74240736,146.56,146.55,13.22]
["bitfinex","SOLUSD",1746386680071,102.56555146,146.56,146.55,13.22]
["bitfinex","SOLUSD",1746386684352,20.56555146,146.56,146.55,13.22]
["bitfinex","SOLUSD",1746386691363,20.56555146,146.56,146.51,13.22]
["bitfinex","SOLUSD",1746386691687,13.74240736,146.53,146.51,13.22]
["bitfinex","SOLUSD",1746386692274,20.56697788,146.53,146.51,13.22]
["bitfinex","SOLUSD",1746386692864,13.74240736,146.53,146.51,13.22]
["bitfinex","SOLUSD",1746386693282,20.56701771,146.53,146.51,13.22]
["bitfinex","SOLUSD",1746386693581,6.82461035,146.53,146.51,13.22]
["bitfinex","SOLUSD",1746386695081,88.82500682,146.52,146.51,13.22]
["bitfinex","SOLUSD",1746386695282,102.56741418,146.52,146.51,13.22]
["bitfinex","SOLUSD",1746386696402,20.56741418,146.52,146.51,13.22]
["bitfinex","SOLUSD",1746386696686,20.85173732,146.52,146.47,13.22]
["bitfinex","SOLUSD",1746386696891,13.74240736,146.5,146.47,13.22]
["bitfinex","SOLUSD",1746386697890,20.56838825,146.5,146.47,13.22]
["bitfinex","SOLUSD",1746386698080,13.74240736,146.5,146.47,13.22]
["bitfinex","SOLUSD",1746386698479,82.0,146.51,146.48,13.74240736]
["bitfinex","SOLUSD",1746386698674,82.0,146.51,146.49,13.74240736]
["bitfinex","SOLUSD",1746386699963,82.0,146.51,146.48,13.74240736]
["bitfinex","SOLUSD",1746386701315,82.0,146.51,146.48,20.56923014]
["bitfinex","SOLUSD",1746386701899,13.74240736,146.5,146.47,13.22]
["bitfinex","SOLUSD",1746386702058,13.74240736,146.49,146.47,13.22]
["bitfinex","SOLUSD",1746386702266,82.0,146.48,146.47,13.22]
["bitfinex","SOLUSD",1746386702760,82.0,146.48,146.47,26.96240736]
["bitfinex","SOLUSD",1746386704394,82.0,146.48,146.47,13.22]
["bitfinex","SOLUSD",1746386706973,95.74240736,146.48,146.47,13.22]
["bitfinex","SOLUSD",1746386707175,102.56927792,146.48,146.47,13.22]
["bitfinex","SOLUSD",1746386707488,82.0,146.48,146.47,13.22]
["bitfinex","SOLUSD",1746386707688,82.0,146.48,146.47,26.96240736]
["bitfinex","SOLUSD",1746386713305,82.0,146.48,146.47,33.78974401]
["bitfinex","SOLUSD",1746386715801,82.0,146.48,146.47,26.96240736]
["bitfinex","SOLUSD",1746386716809,82.0,146.48,146.47,33.78974401]
["bitfinex","SOLUSD",1746386717105,82.0,146.5,146.47,33.78974401]
["bitfinex","SOLUSD",1746386717304,82.0,146.5,146.48,13.74240736]
["bitfinex","SOLUSD",1746386718491,95.74240736,146.5,146.47,13.22]
["bitfinex","SOLUSD",1746386719399,102.56838686,146.5,146.47,13.22]
["bitfinex","SOLUSD",1746386719614,95.74240736,146.5,146.47,13.22]
["bitfinex","SOLUSD",1746386720307,95.74240736,146.49,146.47,13.22]
["bitfinex","SOLUSD",1746386722010,82.0,146.49,146.47,13.22]
["bitfinex","SOLUSD",1746386724587,82.0,146.49,146.48,13.74240736]
["bitfinex","SOLUSD",1746386726208,82.0,146.49,146.47,33.78948811]
["bitfinex","SOLUSD",1746386726415,82.0,146.49,146.48,20.56927792]
["bitfinex","SOLUSD",1746386726910,82.0,146.51,146.48,20.56927792]
["bitfinex","SOLUSD",1746386728715,82.0,146.54,146.5,13.74240736]
["bitfinex","SOLUSD",1746386729016,82.0,146.53,146.52,13.74240736]
["bitfinex","SOLUSD",1746386731919,82.0,146.53,146.52,20.56741418]
["bitfinex","SOLUSD",1746386733200,82.0,146.53,146.52,33.78741418]
["bitfinex","SOLUSD",1746386734815,82.0,146.57,146.52,33.78741418]
["bitfinex","SOLUSD",1746386734991,82.0,146.56,146.54,13.74240736]
["bitfinex","SOLUSD",1746386735696,82.0,146.56,146.54,20.56647261]
["bitfinex","SOLUSD",1746386735912,82.0,146.56,146.54,13.74240736]
["bitfinex","SOLUSD",1746386736818,82.0,146.56,146.55,13.74240736]
["bitfinex","SOLUSD",1746386741500,82.0,146.56,146.54,13.74240736]
["bitfinex","SOLUSD",1746386741702,82.0,146.56,146.53,13.74240736]
["bitfinex","SOLUSD",1746386742403,82.0,146.56,146.55,13.74240736]
["bitfinex","SOLUSD",1746386742922,82.0,146.58,146.55,13.74240736]
["bitfinex","SOLUSD",1746386743128,82.0,146.58,146.57,13.74240736]
["bitfinex","SOLUSD",1746386743513,82.0,146.58,146.57,26.96240736]
["bitfinex","SOLUSD",1746386745907,82.0,146.58,146.57,33.78508594]
["bitfinex","SOLUSD",1746386746230,82.0,146.66,146.6,26.0]
["bitfinex","SOLUSD",1746386746410,82.0,146.65,146.63,13.74240736]
["bitfinex","SOLUSD",1746386747232,82.0,146.65,146.62,26.96240736]
["bitfinex","SOLUSD",1746386749816,88.81900143,146.65,146.62,26.96240736]
["bitfinex","SOLUSD",1746386750019,88.81900143,146.65,146.62,13.22]
["bitfinex","SOLUSD",1746386750311,13.74240736,146.64,146.62,13.22]
["bitfinex","SOLUSD",1746386750514,95.74240736,146.64,146.62,13.22]
["bitfinex","SOLUSD",1746386752732,82.0,146.64,146.62,13.22]
["bitfinex","SOLUSD",1746386753232,13.74240736,146.63,146.62,13.22]
["bitfinex","SOLUSD",1746386753818,20.56229414,146.63,146.62,13.22]
["bitfinex","SOLUSD",1746386754419,13.74240736,146.63,146.62,13.22]
["bitfinex","SOLUSD",1746386760334,20.56229414,146.63,146.62,13.22]
["bitfinex","SOLUSD",1746386761738,6.81988678,146.63,146.62,13.22]
["bitfinex","SOLUSD",1746386762037,20.56229414,146.63,146.62,13.22]
["bitfinex","SOLUSD",1746386762239,20.56229414,146.63,146.58,33.80448902]
["bitfinex","SOLUSD",1746386762420,13.74240736,146.62,146.58,33.80448902]
["bitfinex","SOLUSD",1746386766443,82.0,146.61,146.59,13.74240736]
["bitfinex","SOLUSD",1746386768745,82.0,146.61,146.59,20.56409685]
["bitfinex","SOLUSD",1746386772748,82.0,146.61,146.59,13.74240736]
["bitfinex","SOLUSD",1746386773120,82.0,146.72,146.62,26.0]
["bitfinex","SOLUSD",1746386773327,88.81587212,146.72,146.67,13.74240736]
["bitfinex","SOLUSD",1746386773643,82.0,146.72,146.67,13.74240736]
["bitfinex","SOLUSD",1746386773857,95.74240736,146.72,146.67,13.74240736]
["bitfinex","SOLUSD",1746386774153,95.74240736,146.72,146.67,20.56028369]
["bitfinex","SOLUSD",1746386775043,13.74240736,146.71,146.67,13.74240736]
["bitfinex","SOLUSD",1746386775239,13.74240736,146.71,146.66,13.74240736]
["bitfinex","SOLUSD",1746386776549,13.74240736,146.71,146.67,13.74240736]
["bitfinex","SOLUSD",1746386777650,20.55875393,146.71,146.67,13.74240736]
["bitfinex","SOLUSD",1746386778144,82.0,146.7,146.67,13.74240736]
["bitfinex","SOLUSD",1746386787673,82.0,146.7,146.67,20.56023587]
["bitfinex","SOLUSD",1746386790662,82.0,146.7,146.68,13.74240736]
["bitfinex","SOLUSD",1746386791769,82.0,146.7,146.67,13.74240736]
["bitfinex","SOLUSD",1746386795854,82.0,146.69,146.67,13.74240736]
["bitfinex","SOLUSD",1746386799667,82.0,146.69,146.67,20.56036617]
["bitfinex","SOLUSD",1746386803871,82.0,146.69,146.67,15.57972053]
["bitfinex","SOLUSD",1746386804240,82.0,146.69,146.68,8.76176172]
["bitfinex","SOLUSD",1746386805770,82.0,146.69,146.68,13.68856044]
["bitfinex","SOLUSD",1746386808558,82.0,146.69,146.68,20.50612247]
["bitfinex","SOLUSD",1746386809471,82.0,146.69,146.68,33.76612247]
["bitfinex","SOLUSD",1746386812168,82.0,146.69,146.68,20.07756203]
["bitfinex","SOLUSD",1746386815371,82.0,146.69,146.68,33.76612247]
["bitfinex","SOLUSD",1746386820491,82.0,146.69,146.68,20.07756203]
["bitfinex","SOLUSD",1746386820655,82.0,146.72,146.68,33.76612247]
["bitfinex","SOLUSD",1746386820854,82.0,146.71,146.68,33.76612247]
["bitfinex","SOLUSD",1746386823090,82.0,146.71,146.68,20.07756203]
["bitfinex","SOLUSD",1746386823765,82.0,146.71,146.68,33.76612247]
["bitfinex","SOLUSD",1746386825188,82.0,146.7,146.68,33.76612247]
["bitfinex","SOLUSD",1746386825367,82.0,146.7,146.69,20.50565771]
["bitfinex","SOLUSD",1746386825880,82.0,146.7,146.69,15.57515605]
["bitfinex","SOLUSD",1746386831086,82.0,146.73,146.69,15.57515605]
["bitfinex","SOLUSD",1746386831264,82.0,146.73,146.7,15.5744338]
["bitfinex","SOLUSD",1746386832689,81.5,146.73,146.7,15.5744338]
["bitfinex","SOLUSD",1746386833575,90.25805878,146.73,146.7,6.81637502]
["bitfinex","SOLUSD",1746386836894,81.5,146.72,146.7,6.81637502]
["bitfinex","SOLUSD",1746386838310,81.5,146.72,146.7,15.5744338]
["bitfinex","SOLUSD",1746386843102,81.5,146.72,146.7,28.7944338]
["bitfinex","SOLUSD",1746386843914,81.5,146.72,146.7,13.22]
["bitfinex","SOLUSD",1746386852715,81.5,146.72,146.69,28.77497771]
["bitfinex","SOLUSD",1746386854417,81.5,146.72,146.7,8.75805878]
["bitfinex","SOLUSD",1746386855919,81.5,146.72,146.7,15.57452651]
["bitfinex","SOLUSD",1746386857613,81.5,146.72,146.7,6.81646773]
["bitfinex","SOLUSD",1746386858414,81.5,146.72,146.69,28.7750281]
["bitfinex","SOLUSD",1746386859089,81.5,146.72,146.7,8.75805878]
["bitfinex","SOLUSD",1746386859918,81.5,146.72,146.7,15.57442255]
["bitfinex","SOLUSD",1746386865218,81.5,146.72,146.7,6.81636377]
["bitfinex","SOLUSD",1746386867104,81.5,146.72,146.7,20.01636377]
["bitfinex","SOLUSD",1746386875426,81.5,146.72,146.7,28.77442255]
["bitfinex","SOLUSD",1746386876522,81.5,146.72,146.7,20.01636377]
["bitfinex","SOLUSD",1746386879808,81.5,146.72,146.7,13.2]
["bitfinex","SOLUSD",1746386880598,81.5,146.72,146.7,20.01661007]
["bitfinex","SOLUSD",1746386881323,90.25805878,146.72,146.66,17.04567202]
["bitfinex","SOLUSD",1746386881529,83.1552,146.72,146.69,13.2]
["bitfinex","SOLUSD",1746386881729,8.75805878,146.7,146.69,13.2]
["bitfinex","SOLUSD",1746386884425,8.75805878,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1746386884609,8.75805878,146.7,146.67,13.2]
["bitfinex","SOLUSD",1746386884908,8.75805878,146.69,146.67,13.2]
["bitfinex","SOLUSD",1746386886534,8.75805878,146.7,146.67,13.2]
["bitfinex","SOLUSD",1746386887735,8.75805878,146.68,146.67,13.2]
["bitfinex","SOLUSD",1746386889741,90.25805878,146.68,146.67,13.2]
["bitfinex","SOLUSD",1746386891837,81.5,146.67,146.65,13.2]
["bitfinex","SOLUSD",1746386892034,8.75805878,146.66,146.63,13.2]
["bitfinex","SOLUSD",1746386892246,8.75805878,146.64,146.63,13.2]
["bitfinex","SOLUSD",1746386892844,90.25805878,146.65,146.63,13.2]
["bitfinex","SOLUSD",1746386893830,81.5,146.65,146.63,13.2]
["bitfinex","SOLUSD",1746386904657,81.5,146.65,146.64,8.75805878]
["bitfinex","SOLUSD",1746386905431,81.3219947,146.65,146.64,8.75805878]
["bitfinex","SOLUSD",1746386907247,81.3219947,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1746386907554,81.3219947,146.68,146.66,8.75805878]
["bitfinex","SOLUSD",1746386916674,81.3219947,146.68,146.66,21.95805878]
["bitfinex","SOLUSD",1746386916879,81.3219947,146.68,146.66,28.7763668]
["bitfinex","SOLUSD",1746386920372,81.3219947,146.68,146.67,8.75805878]
["bitfinex","SOLUSD",1746386921954,81.3219947,146.71,146.67,15.57571874]
["bitfinex","SOLUSD",1746386922369,81.3219947,146.71,146.68,8.75805878]
["bitfinex","SOLUSD",1746386922580,81.3219947,146.7,146.67,15.57571874]
["bitfinex","SOLUSD",1746386927859,81.3219947,146.7,146.67,8.75805878]
["bitfinex","SOLUSD",1746386928058,81.3219947,146.7,146.66,20.01834099]
["bitfinex","SOLUSD",1746386928059,8.75805878,146.69,146.66,13.2]
["bitfinex","SOLUSD",1746386933774,90.08005348,146.69,146.66,13.2]
["bitfinex","SOLUSD",1746386942502,96.89724873,146.69,146.66,13.2]
["bitfinex","SOLUSD",1746386942682,8.75805878,146.68,146.66,13.2]
["bitfinex","SOLUSD",1746386942882,90.08005348,146.68,146.66,13.2]
["bitfinex","SOLUSD",1746386948301,81.3219947,146.67,146.66,13.2]
["bitfinex","SOLUSD",1746386954404,81.25872016,146.67,146.66,13.2]
["bitfinex","SOLUSD",1746386954914,81.25872016,146.67,146.65,20.01893971]
["bitfinex","SOLUSD",1746386963212,81.25872016,146.67,146.66,8.75805878]
["bitfinex","SOLUSD",1746386964315,81.25872016,146.67,146.65,28.77699849]
["bitfinex","SOLUSD",1746386965929,8.75805878,146.69,146.65,28.77699849]
["bitfinex","SOLUSD",1746386968420,81.25872016,146.7,146.65,28.77699849]
["bitfinex","SOLUSD",1746386968730,90.01677894,146.7,146.66,15.57625704]
["bitfinex","SOLUSD",1746386969037,81.25872016,146.7,146.66,15.57625704]
["bitfinex","SOLUSD",1746386969229,81.25872016,146.7,146.67,8.75805878]
["bitfinex","SOLUSD",1746386970811,81.25872016,146.7,146.67,15.5759857]
["bitfinex","SOLUSD",1746386972030,8.75805878,146.69,146.66,6.81830144]
["bitfinex","SOLUSD",1746386977906,90.01677894,146.7,146.66,15.57636022]
["bitfinex","SOLUSD",1746386980329,8.75805878,146.69,146.66,6.81830144]
["bitfinex","SOLUSD",1746386982537,90.01677894,146.7,146.66,6.81830144]
["bitfinex","SOLUSD",1746386983747,90.01677894,146.7,146.66,20.01830144]
["bitfinex","SOLUSD",1746386987545,90.01677894,146.7,146.66,28.77636022]
["bitfinex","SOLUSD",1746386992436,90.01677894,146.7,146.66,28.71308567]
["bitfinex","SOLUSD",1746387002456,96.8335234,146.7,146.66,21.95805878]
["bitfinex","SOLUSD",1746387002632,8.75805878,146.67,146.61,26.0]
["bitfinex","SOLUSD",1746387002832,8.75805878,146.65,146.62,13.2]
["bitfinex","SOLUSD",1746387004057,90.01677894,146.66,146.62,28.77822484]
["bitfinex","SOLUSD",1746387004264,81.25872016,146.66,146.64,8.75805878]
["bitfinex","SOLUSD",1746387004567,81.25872016,146.69,146.65,15.17505878]
["bitfinex","SOLUSD",1746387004746,81.25872016,146.71,146.67,8.75805878]
["bitfinex","SOLUSD",1746387004950,81.25872016,146.71,146.68,8.75805878]
["bitfinex","SOLUSD",1746387005147,90.01677894,146.71,146.67,21.95805878]
["bitfinex","SOLUSD",1746387005336,8.75805878,146.69,146.67,13.2]
["bitfinex","SOLUSD",1746387005847,88.07491707,146.71,146.67,13.2]
["bitfinex","SOLUSD",1746387005848,8.75805878,146.7,146.67,13.2]
["bitfinex","SOLUSD",1746387006251,81.25872016,146.71,146.68,8.75805878]
["bitfinex","SOLUSD",1746387007858,90.01677894,146.71,146.67,28.77598999]
["bitfinex","SOLUSD",1746387016466,81.25872016,146.71,146.67,28.77598999]
["bitfinex","SOLUSD",1746387016641,81.25872016,146.71,146.69,8.75805878]
["bitfinex","SOLUSD",1746387016844,81.25872016,146.71,146.7,8.75805878]
["bitfinex","SOLUSD",1746387017051,81.25872016,146.71,146.7,14.85285878]
["bitfinex","SOLUSD",1746387017457,81.25872016,146.74,146.7,14.85285878]
["bitfinex","SOLUSD",1746387017662,81.25872016,146.74,146.73,8.75805878]
["bitfinex","SOLUSD",1746387017863,90.01677894,146.74,146.72,13.18]
["bitfinex","SOLUSD",1746387018062,8.75805878,146.73,146.72,13.18]
["bitfinex","SOLUSD",1746387018647,15.57329765,146.73,146.72,13.18]
["bitfinex","SOLUSD",1746387018854,15.57329765,146.73,146.67,26.0]
["bitfinex","SOLUSD",1746387019066,18.64964886,146.71,146.68,13.18]
["bitfinex","SOLUSD",1746387019250,8.75805878,146.69,146.67,13.18]
["bitfinex","SOLUSD",1746387019555,90.75805878,146.68,146.67,13.18]
["bitfinex","SOLUSD",1746387021075,97.57562081,146.68,146.67,13.18]
["bitfinex","SOLUSD",1746387021776,102.51677745,146.68,146.67,13.18]
["bitfinex","SOLUSD",1746387024583,20.51677745,146.68,146.67,13.18]
["bitfinex","SOLUSD",1746387028068,39.45074945,146.68,146.67,13.18]
["bitfinex","SOLUSD",1746387028276,39.45074945,146.68,146.63,13.18]
["bitfinex","SOLUSD",1746387028581,13.69921542,146.65,146.63,13.18]
["bitfinex","SOLUSD",1746387031984,13.69921542,146.64,146.61,13.2]
["bitfinex","SOLUSD",1746387032184,13.69921542,146.63,146.61,13.2]
["bitfinex","SOLUSD",1746387034783,95.69921542,146.62,146.61,13.2]
["bitfinex","SOLUSD",1746387035285,95.69921542,146.62,146.56,32.82301887]
["bitfinex","SOLUSD",1746387035490,95.69921542,146.61,146.58,13.18]
["bitfinex","SOLUSD",1746387037681,13.69921542,146.6,146.58,13.18]
["bitfinex","SOLUSD",1746387039287,95.69921542,146.6,146.58,13.18]
["bitfinex","SOLUSD",1746387040993,95.69921542,146.59,146.58,13.18]
["bitfinex","SOLUSD",1746387041893,82.0,146.59,146.58,13.18]
["bitfinex","SOLUSD",1746387048405,82.0,146.59,146.58,26.87921542]
["bitfinex","SOLUSD",1746387049106,82.0,146.59,146.58,33.70142854]
["bitfinex","SOLUSD",1746387050000,82.0,146.63,146.58,35.25272854]
["bitfinex","SOLUSD",1746387050203,82.0,146.63,146.61,13.69921542]
["bitfinex","SOLUSD",1746387050411,82.0,146.63,146.62,13.69921542]
["bitfinex","SOLUSD",1746387050989,82.0,146.66,146.62,13.69921542]
["bitfinex","SOLUSD",1746387051198,82.0,146.65,146.64,13.69921542]
["bitfinex","SOLUSD",1746387055796,82.0,146.65,146.63,20.01947957]
["bitfinex","SOLUSD",1746387056014,82.0,146.65,146.63,33.71869499]
["bitfinex","SOLUSD",1746387057801,82.0,146.65,146.63,13.2]
["bitfinex","SOLUSD",1746387058417,95.69921542,146.64,146.63,13.2]
["bitfinex","SOLUSD",1746387058607,114.63318742,146.64,146.63,13.2]
["bitfinex","SOLUSD",1746387058917,82.0,146.63,146.59,13.2]
["bitfinex","SOLUSD",1746387059213,13.69921542,146.6,146.59,13.2]
["bitfinex","SOLUSD",1746387059788,95.69921542,146.61,146.59,13.2]
["bitfinex","SOLUSD",1746387061323,95.69921542,146.6,146.59,13.2]
["bitfinex","SOLUSD",1746387063215,82.0,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1746387063514,13.69921542,146.56,146.53,13.2]
["bitfinex","SOLUSD",1746387063695,13.69921542,146.57,146.53,26.89921542]
["bitfinex","SOLUSD",1746387064303,82.0,146.58,146.55,13.69921542]
["bitfinex","SOLUSD",1746387065497,82.0,146.58,146.55,20.52280985]
["bitfinex","SOLUSD",1746387068616,82.0,146.57,146.55,20.52280985]
["bitfinex","SOLUSD",1746387074017,82.0,146.57,146.55,33.72280985]
["bitfinex","SOLUSD",1746387076514,82.0,146.57,146.56,13.69921542]
["bitfinex","SOLUSD",1746387076724,1.5846,146.61,146.56,13.69921542]
["bitfinex","SOLUSD",1746387076725,82.0,146.6,146.56,13.69921542]
["bitfinex","SOLUSD",1746387076904,82.0,146.59,146.57,13.69921542]
["bitfinex","SOLUSD",1746387077108,82.0,146.61,146.58,27.39843084]
["bitfinex","SOLUSD",1746387077412,82.0,146.61,146.6,13.69921542]
["bitfinex","SOLUSD",1746387077732,82.0,146.64,146.6,26.89921542]
["bitfinex","SOLUSD",1746387078018,82.0,146.63,146.61,13.69921542]
["bitfinex","SOLUSD",1746387078228,82.0,146.63,146.6,33.72010321]
["bitfinex","SOLUSD",1746387079321,82.0,146.63,146.61,13.69921542]
["bitfinex","SOLUSD",1746387080620,82.0,146.63,146.62,13.69921542]
["bitfinex","SOLUSD",1746387080822,27.5196,146.69,146.62,13.69921542]
["bitfinex","SOLUSD",1746387080823,82.0,146.66,146.62,13.69921542]
["bitfinex","SOLUSD",1746387081127,82.0,146.66,146.64,13.69921542]
["bitfinex","SOLUSD",1746387081306,82.0,146.65,146.64,13.69921542]
["bitfinex","SOLUSD",1746387081516,82.0,146.65,146.63,13.69921542]
["bitfinex","SOLUSD",1746387083426,82.0,146.65,146.63,20.51908762]
["bitfinex","SOLUSD",1746387083612,82.0,146.65,146.64,13.69921542]
["bitfinex","SOLUSD",1746387085406,82.0,146.65,146.63,13.69921542]
["bitfinex","SOLUSD",1746387088038,82.0,146.65,146.64,13.69921542]
["bitfinex","SOLUSD",1746387089412,82.0,146.65,146.64,20.51863713]
["bitfinex","SOLUSD",1746387089612,82.0,146.65,146.64,13.69921542]
["bitfinex","SOLUSD",1746387093337,82.0,146.65,146.64,20.51863713]
["bitfinex","SOLUSD",1746387093637,82.0,146.68,146.64,51.26640683]
["bitfinex","SOLUSD",1746387093826,82.0,146.68,146.67,13.69921542]
["bitfinex","SOLUSD",1746387094013,82.0,146.71,146.67,13.69921542]
["bitfinex","SOLUSD",1746387094212,82.0,146.7,146.68,13.69921542]
["bitfinex","SOLUSD",1746387094626,82.0,146.7,146.67,13.69921542]
["bitfinex","SOLUSD",1746387094938,82.0,146.7,146.68,13.69921542]
["bitfinex","SOLUSD",1746387096352,1.651,146.73,146.69,13.69921542]
["bitfinex","SOLUSD",1746387096353,13.69921542,146.73,146.69,13.69921542]
["bitfinex","SOLUSD",1746387096517,13.69921542,146.73,146.7,13.18]
["bitfinex","SOLUSD",1746387096845,13.69921542,146.72,146.7,13.18]
["bitfinex","SOLUSD",1746387097823,13.69921542,146.71,146.7,13.18]
["bitfinex","SOLUSD",1746387098030,88.8170016,146.7,146.68,13.18]
["bitfinex","SOLUSD",1746387098229,95.69921542,146.69,146.67,13.18]
["bitfinex","SOLUSD",1746387098430,13.69921542,146.68,146.67,13.18]
["bitfinex","SOLUSD",1746387098633,95.69921542,146.69,146.67,13.18]
["bitfinex","SOLUSD",1746387100349,13.69921542,146.68,146.67,13.18]
["bitfinex","SOLUSD",1746387101633,20.51677745,146.68,146.67,13.18]
["bitfinex","SOLUSD",1746387104445,13.69921542,146.68,146.67,13.18]
["bitfinex","SOLUSD",1746387105650,20.5164881,146.69,146.67,13.18]
["bitfinex","SOLUSD",1746387107455,6.81616795,146.71,146.67,26.87921542]
["bitfinex","SOLUSD",1746387107638,20.51538337,146.71,146.67,26.87921542]
["bitfinex","SOLUSD",1746387107841,13.69921542,146.68,146.67,13.18]
["bitfinex","SOLUSD",1746387109656,20.51633372,146.69,146.67,13.18]
["bitfinex","SOLUSD",1746387109955,13.69921542,146.7,146.67,13.18]
["bitfinex","SOLUSD",1746387111360,32.81587635,146.72,146.68,13.69921542]
["bitfinex","SOLUSD",1746387111569,13.69921542,146.71,146.67,26.87921542]
["bitfinex","SOLUSD",1746387111736,13.69921542,146.69,146.67,13.18]
["bitfinex","SOLUSD",1746387112845,32.81587635,146.72,146.67,13.18]
["bitfinex","SOLUSD",1746387113349,13.69921542,146.69,146.67,13.18]
["bitfinex","SOLUSD",1746387114846,26.0,146.72,146.63,13.18]
["bitfinex","SOLUSD",1746387114847,13.69921542,146.68,146.63,13.18]
["bitfinex","SOLUSD",1746387115049,13.69921542,146.65,146.63,13.18]
["bitfinex","SOLUSD",1746387117558,82.0,146.64,146.63,13.18]
["bitfinex","SOLUSD",1746387117766,13.69921542,146.64,146.63,13.18]
["bitfinex","SOLUSD",1746387119066,20.51863713,146.64,146.63,13.18]
["bitfinex","SOLUSD",1746387119666,13.69921542,146.65,146.63,13.18]
["bitfinex","SOLUSD",1746387119860,6.81849174,146.66,146.63,13.18]
["bitfinex","SOLUSD",1746387120167,13.69921542,146.64,146.63,13.18]
["bitfinex","SOLUSD",1746387124778,20.51863713,146.64,146.63,13.18]
["bitfinex","SOLUSD",1746387125262,39.45260913,146.64,146.63,13.18]
["bitfinex","SOLUSD",1746387125440,39.45260913,146.64,146.59,13.18]
["bitfinex","SOLUSD",1746387125643,13.69921542,146.62,146.59,13.18]
["bitfinex","SOLUSD",1746387125864,95.69921542,146.63,146.59,13.18]
["bitfinex","SOLUSD",1746387126063,95.69921542,146.63,146.59,26.87921542]
["bitfinex","SOLUSD",1746387126868,102.51916968,146.63,146.59,26.87921542]
["bitfinex","SOLUSD",1746387128568,13.69921542,146.62,146.59,13.18]
["bitfinex","SOLUSD",1746387128770,13.69921542,146.6,146.59,13.18]
["bitfinex","SOLUSD",1746387129458,32.63318742,146.6,146.54,257.3809]
["bitfinex","SOLUSD",1746387129658,13.69921542,146.57,146.55,13.34]
["bitfinex","SOLUSD",1746387129969,18.933972,146.6,146.55,13.34]
["bitfinex","SOLUSD",1746387129970,82.0,146.56,146.55,13.34]
["bitfinex","SOLUSD",1746387134192,82.0,146.56,146.55,33.8628251]
["bitfinex","SOLUSD",1746387136289,82.0,146.59,146.55,33.8628251]
["bitfinex","SOLUSD",1746387136476,82.0,146.59,146.58,13.69921542]
["bitfinex","SOLUSD",1746387138479,82.0,146.62,146.58,20.52125761]
["bitfinex","SOLUSD",1746387138680,82.0,146.62,146.61,13.69921542]
["bitfinex","SOLUSD",1746387138871,82.0,146.62,146.6,27.03921542]
["bitfinex","SOLUSD",1746387140260,82.0,146.62,146.6,13.34]
["bitfinex","SOLUSD",1746387145291,95.69921542,146.62,146.6,13.34]
["bitfinex","SOLUSD",1746387145503,95.69921542,146.61,146.6,13.34]
["bitfinex","SOLUSD",1746387146800,102.52003255,146.61,146.6,13.34]
["bitfinex","SOLUSD",1746387147271,95.69921542,146.61,146.6,13.34]
["bitfinex","SOLUSD",1746387150093,82.0,146.61,146.6,13.34]
["bitfinex","SOLUSD",1746387151901,82.0,146.61,146.6,27.03921542]
["bitfinex","SOLUSD",1746387156714,82.0,146.61,146.6,13.34]
["bitfinex","SOLUSD",1746387162502,82.0,146.61,146.58,33.78127051]
["bitfinex","SOLUSD",1746387163311,82.0,146.61,146.59,13.69921542]
["bitfinex","SOLUSD",1746387163885,82.0,146.61,146.6,13.69921542]
["bitfinex","SOLUSD",1746387164598,82.0,146.61,146.6,20.52049782]
["bitfinex","SOLUSD",1746387166011,82.0,146.61,146.6,13.69921542]
["bitfinex","SOLUSD",1746387166621,82.0,146.61,146.6,20.52049782]
["bitfinex","SOLUSD",1746387168425,82.0,146.63,146.6,20.52049782]
["bitfinex","SOLUSD",1746387172219,82.0,146.63,146.6,33.78049782]
["bitfinex","SOLUSD",1746387176332,82.0,146.63,146.61,13.69921542]
["bitfinex","SOLUSD",1746387176533,82.0,146.63,146.61,20.51987852]
["bitfinex","SOLUSD",1746387176917,82.0,146.63,146.62,13.69921542]
["bitfinex","SOLUSD",1746387179941,82.0,146.63,146.61,13.69921542]
["bitfinex","SOLUSD",1746387182438,82.0,146.63,146.6,33.78031237]
["bitfinex","SOLUSD",1746387183642,82.0,146.63,146.61,13.69921542]
["bitfinex","SOLUSD",1746387186033,82.0,146.63,146.6,20.08109695]
["bitfinex","SOLUSD",1746387186235,82.0,146.63,146.61,13.69921542]
["bitfinex","SOLUSD",1746387186442,82.0,146.63,146.61,20.51989581]
["bitfinex","SOLUSD",1746387188162,82.0,146.63,146.62,13.69921542]
["bitfinex","SOLUSD",1746387188328,82.0,146.66,146.62,20.19891542]
["bitfinex","SOLUSD",1746387188651,82.0,146.65,146.62,6.4997]
["bitfinex","SOLUSD",1746387189323,82.0,146.69,146.62,32.4997]
["bitfinex","SOLUSD",1746387189523,82.0,146.68,146.63,1.5716]
["bitfinex","SOLUSD",1746387189729,82.0,146.7,146.67,13.69921542]
["bitfinex","SOLUSD",1746387189929,82.0,146.7,146.67,26.93921542]
["bitfinex","SOLUSD",1746387190328,82.0,146.7,146.67,33.75702373]
["bitfinex","SOLUSD",1746387190528,82.0,146.7,146.67,26.93921542]
["bitfinex","SOLUSD",1746387190921,82.0,146.7,146.68,13.69921542]
["bitfinex","SOLUSD",1746387194755,82.0,146.69,146.68,13.69921542]
["bitfinex","SOLUSD",1746387196260,82.0,146.71,146.68,20.21891542]
["bitfinex","SOLUSD",1746387196556,82.0,146.71,146.7,13.69921542]
["bitfinex","SOLUSD",1746387196759,82.0,146.74,146.7,13.69921542]
["bitfinex","SOLUSD",1746387197060,82.0,146.73,146.71,13.69921542]
["bitfinex","SOLUSD",1746387199438,82.0,146.73,146.71,20.51536884]
["bitfinex","SOLUSD",1746387199643,82.0,146.73,146.72,26.91921542]
["bitfinex","SOLUSD",1746387200446,82.0,146.73,146.72,13.22]
["bitfinex","SOLUSD",1746387202764,82.0,146.73,146.72,26.91921542]
["bitfinex","SOLUSD",1746387203133,82.0,146.73,146.72,33.7349188]
["bitfinex","SOLUSD",1746387203335,82.0,146.73,146.72,26.91921542]
["bitfinex","SOLUSD",1746387203558,95.69921542,146.76,146.72,33.7349188]
["bitfinex","SOLUSD",1746387204962,82.0,146.76,146.73,13.69921542]
["bitfinex","SOLUSD",1746387206644,82.0,146.76,146.74,13.69921542]
["bitfinex","SOLUSD",1746387207567,82.0,146.79,146.75,13.69921542]
["bitfinex","SOLUSD",1746387207770,82.0,146.79,146.77,13.69921542]
["bitfinex","SOLUSD",1746387208270,82.0,146.79,146.77,26.91921542]
["bitfinex","SOLUSD",1746387212349,95.69921542,146.79,146.77,13.22]
["bitfinex","SOLUSD",1746387212547,95.69921542,146.78,146.77,13.22]
["bitfinex","SOLUSD",1746387213174,82.0,146.78,146.77,13.22]
["bitfinex","SOLUSD",1746387213556,82.0,146.81,146.77,26.91921542]
["bitfinex","SOLUSD",1746387213751,82.0,146.81,146.78,13.69921542]
["bitfinex","SOLUSD",1746387214050,82.0,146.8,146.78,13.69921542]
["bitfinex","SOLUSD",1746387214285,82.0,146.8,146.77,26.91921542]
["bitfinex","SOLUSD",1746387215472,95.69921542,146.8,146.77,13.22]
["bitfinex","SOLUSD",1746387216073,82.0,146.8,146.77,26.91921542]
["bitfinex","SOLUSD",1746387216261,82.0,146.8,146.77,33.73252569]
["bitfinex","SOLUSD",1746387216461,82.0,146.8,146.77,26.91921542]
["bitfinex","SOLUSD",1746387216971,82.0,146.8,146.77,33.7325474]
["bitfinex","SOLUSD",1746387217178,82.0,146.8,146.77,26.91921542]
["bitfinex","SOLUSD",1746387218276,82.0,146.8,146.77,33.73240354]
["bitfinex","SOLUSD",1746387218674,82.0,146.8,146.78,13.69921542]
["bitfinex","SOLUSD",1746387219052,82.0,146.8,146.79,13.69921542]
["bitfinex","SOLUSD",1746387219982,82.0,146.8,146.78,13.69921542]
["bitfinex","SOLUSD",1746387223057,82.0,146.8,146.78,20.51208099]
["bitfinex","SOLUSD",1746387223686,82.0,146.8,146.78,13.69921542]
["bitfinex","SOLUSD",1746387226855,13.69921542,146.79,146.77,13.22]
["bitfinex","SOLUSD",1746387227058,95.69921542,146.79,146.77,13.22]
["bitfinex","SOLUSD",1746387227260,82.0,146.79,146.77,13.22]
["bitfinex","SOLUSD",1746387227486,82.0,146.79,146.77,26.91921542]
["bitfinex","SOLUSD",1746387227664,82.0,146.79,146.78,13.69921542]
["bitfinex","SOLUSD",1746387228978,82.0,146.79,146.78,33.75213271]
["bitfinex","SOLUSD",1746387231502,82.0,146.83,146.78,33.75213271]
["bitfinex","SOLUSD",1746387231670,82.0,146.83,146.8,13.69921542]
["bitfinex","SOLUSD",1746387232293,82.0,146.83,146.81,13.69921542]
["bitfinex","SOLUSD",1746387232670,82.0,146.83,146.8,13.69921542]
["bitfinex","SOLUSD",1746387234583,13.69921542,146.81,146.78,13.24]
["bitfinex","SOLUSD",1746387234902,82.0,146.8,146.78,13.24]
["bitfinex","SOLUSD",1746387235100,95.69921542,146.8,146.78,13.24]
["bitfinex","SOLUSD",1746387235394,13.69921542,146.79,146.78,13.24]
["bitfinex","SOLUSD",1746387236281,20.51166858,146.79,146.78,13.24]
["bitfinex","SOLUSD",1746387236784,6.81245316,146.79,146.78,13.24]
["bitfinex","SOLUSD",1746387238001,102.51136692,146.8,146.78,13.24]
["bitfinex","SOLUSD",1746387238694,88.8121515,146.8,146.78,13.24]
["bitfinex","SOLUSD",1746387238893,82.0,146.79,146.78,13.24]
["bitfinex","SOLUSD",1746387243882,82.0,146.79,146.78,33.75213271]
["bitfinex","SOLUSD",1746387244691,82.0,146.82,146.78,33.75213271]
["bitfinex","SOLUSD",1746387244887,82.0,146.82,146.81,13.69921542]
["bitfinex","SOLUSD",1746387245900,82.0,146.82,146.81,20.51074052]
["bitfinex","SOLUSD",1746387248079,82.0,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1746387248292,82.0,146.82,146.81,20.51074052]
["bitfinex","SOLUSD",1746387249899,82.0,146.82,146.8,13.69921542]
["bitfinex","SOLUSD",1746387250500,95.69921542,146.81,146.78,13.24]
["bitfinex","SOLUSD",1746387250683,82.0,146.8,146.78,13.24]
["bitfinex","SOLUSD",1746387250888,82.0,146.79,146.78,13.24]
["bitfinex","SOLUSD",1746387251401,13.69921542,146.79,146.78,13.24]
["bitfinex","SOLUSD",1746387251797,6.81204202,146.8,146.78,13.24]
["bitfinex","SOLUSD",1746387251989,13.69921542,146.79,146.78,13.24]
["bitfinex","SOLUSD",1746387255511,18.64964886,146.78,146.74,13.22]
["bitfinex","SOLUSD",1746387255718,13.69921542,146.75,146.74,13.22]
["bitfinex","SOLUSD",1746387255892,13.69921542,146.76,146.74,13.22]
["bitfinex","SOLUSD",1746387256409,13.69921542,146.77,146.74,13.22]
["bitfinex","SOLUSD",1746387256614,18.933972,146.8,146.75,13.69921542]
["bitfinex","SOLUSD",1746387256905,13.69921542,146.8,146.76,13.69921542]
["bitfinex","SOLUSD",1746387257817,13.69921542,146.79,146.75,20.51313318]
["bitfinex","SOLUSD",1746387259418,13.69921542,146.8,146.76,13.69921542]
["bitfinex","SOLUSD",1746387261617,13.69921542,146.8,146.76,20.51282418]
["bitfinex","SOLUSD",1746387262219,82.0,146.77,146.76,20.51282418]
["bitfinex","SOLUSD",1746387262716,82.0,146.77,146.75,20.51336204]
["bitfinex","SOLUSD",1746387266404,82.0,146.77,146.74,33.7338137]
["bitfinex","SOLUSD",1746387266613,95.69921542,146.77,146.74,20.03459828]
["bitfinex","SOLUSD",1746387266916,82.0,146.77,146.74,33.7338137]
["bitfinex","SOLUSD",1746387267116,95.69921542,146.77,146.74,13.22]
["bitfinex","SOLUSD",1746387267622,95.69921542,146.77,146.74,20.03473647]
["bitfinex","SOLUSD",1746387268124,82.0,146.76,146.74,20.03473647]
["bitfinex","SOLUSD",1746387269426,82.0,146.76,146.74,33.73395189]
["bitfinex","SOLUSD",1746387273933,82.0,146.75,146.74,33.73395189]
["bitfinex","SOLUSD",1746387277743,82.0,146.75,146.74,39.99665189]
["bitfinex","SOLUSD",1746387279351,82.0,146.79,146.74,39.99665189]
["bitfinex","SOLUSD",1746387279642,82.0,146.79,146.77,13.69921542]
["bitfinex","SOLUSD",1746387281138,82.0,146.79,146.77,20.51227332]
["bitfinex","SOLUSD",1746387281633,82.0,146.79,146.78,13.69921542]
["bitfinex","SOLUSD",1746387282640,82.0,146.79,146.78,20.51213271]
["bitfinex","SOLUSD",1746387283639,82.0,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1746387283827,82.0,146.79,146.77,20.51242227]
["bitfinex","SOLUSD",1746387284521,82.0,146.79,146.76,20.51289454]
["bitfinex","SOLUSD",1746387285138,82.0,146.79,146.77,13.69921542]
["bitfinex","SOLUSD",1746387285442,82.0,146.79,146.78,13.69921542]
["bitfinex","SOLUSD",1746387286030,82.0,146.83,146.78,13.69921542]
["bitfinex","SOLUSD",1746387286230,82.0,146.82,146.8,13.69921542]
["bitfinex","SOLUSD",1746387286529,82.0,146.82,146.79,26.91921542]
["bitfinex","SOLUSD",1746387287227,82.0,146.82,146.79,33.73143872]
["bitfinex","SOLUSD",1746387287941,82.0,146.82,146.81,13.69921542]
["bitfinex","SOLUSD",1746387288248,95.69921542,146.86,146.81,13.69921542]
["bitfinex","SOLUSD",1746387288446,95.69921542,146.85,146.82,13.69921542]
["bitfinex","SOLUSD",1746387288645,13.69921542,146.83,146.8,13.69921542]
["bitfinex","SOLUSD",1746387288854,82.0,146.82,146.79,40.00083872]
["bitfinex","SOLUSD",1746387289025,82.0,146.82,146.8,13.69921542]
["bitfinex","SOLUSD",1746387289533,82.0,146.82,146.81,13.69921542]
["bitfinex","SOLUSD",1746387289928,82.0,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1746387290131,82.0,146.82,146.81,13.69921542]
["bitfinex","SOLUSD",1746387291238,95.69921542,146.82,146.79,26.30174844]
["bitfinex","SOLUSD",1746387291444,13.69921542,146.86,146.79,13.22]
["bitfinex","SOLUSD",1746387291445,95.69921542,146.81,146.79,13.22]
["bitfinex","SOLUSD",1746387291746,95.69921542,146.8,146.79,13.22]
["bitfinex","SOLUSD",1746387294251,82.0,146.8,146.79,13.22]
["bitfinex","SOLUSD",1746387304157,82.0,146.79,146.77,13.69921542]
["bitfinex","SOLUSD",1746387304365,6.81338148,146.77,146.72,0.06]
["bitfinex","SOLUSD",1746387304570,95.69921542,146.76,146.72,13.75921542]
["bitfinex","SOLUSD",1746387305361,82.0,146.76,146.73,13.69921542]
["bitfinex","SOLUSD",1746387305546,82.0,146.76,146.75,13.69921542]
["bitfinex","SOLUSD",1746387305861,82.0,146.76,146.72,6.87556824]
["bitfinex","SOLUSD",1746387306049,82.0,146.76,146.73,13.69921542]
["bitfinex","SOLUSD",1746387306251,13.69921542,146.75,146.72,0.06]
["bitfinex","SOLUSD",1746387306765,102.51312546,146.76,146.72,13.75921542]
["bitfinex","SOLUSD",1746387309167,82.0,146.75,146.72,13.75921542]
["bitfinex","SOLUSD",1746387313468,82.0,146.75,146.72,0.06]
["bitfinex","SOLUSD",1746387314156,95.69921542,146.75,146.72,0.06]
["bitfinex","SOLUSD",1746387314866,82.0,146.75,146.72,0.06]
["bitfinex","SOLUSD",1746387315173,82.0,146.74,146.72,0.06]
["bitfinex","SOLUSD",1746387319475,82.0,146.74,146.72,13.75921542]
["bitfinex","SOLUSD",1746387321070,82.0,146.73,146.72,13.75921542]
["bitfinex","SOLUSD",1746387321370,20.51317211,146.76,146.72,13.75921542]
["bitfinex","SOLUSD",1746387322974,26.0,146.79,146.73,13.69921542]
["bitfinex","SOLUSD",1746387323178,13.69921542,146.77,146.73,13.69921542]
["bitfinex","SOLUSD",1746387323672,13.69921542,146.77,146.73,20.51419166]
["bitfinex","SOLUSD",1746387323974,13.69921542,146.78,146.74,13.69921542]
["bitfinex","SOLUSD",1746387324676,13.69921542,146.78,146.73,6.81497624]
["bitfinex","SOLUSD",1746387324677,13.69921542,146.77,146.73,13.69921542]
["bitfinex","SOLUSD",1746387324881,32.8125937,146.79,146.73,20.51435544]
["bitfinex","SOLUSD",1746387325057,13.69921542,146.77,146.73,20.51435544]
["bitfinex","SOLUSD",1746387326378,13.69921542,146.78,146.73,20.51435544]
["bitfinex","SOLUSD",1746387326580,13.69921542,146.78,146.74,13.69921542]
["bitfinex","SOLUSD",1746387326783,82.0,146.77,146.74,13.69921542]
["bitfinex","SOLUSD",1746387328487,82.0,146.76,146.74,20.51389042]
["bitfinex","SOLUSD",1746387329288,82.0,146.76,146.75,13.69921542]
["bitfinex","SOLUSD",1746387329971,82.0,146.76,146.75,20.51352547]
["bitfinex","SOLUSD",1746387330172,82.0,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1746387330381,82.0,146.76,146.74,20.51384222]
["bitfinex","SOLUSD",1746387332976,82.0,146.76,146.74,6.8146268]
["bitfinex","SOLUSD",1746387333373,82.0,146.76,146.74,20.51384222]
["bitfinex","SOLUSD",1746387334687,82.0,146.76,146.73,6.81505576]
["bitfinex","SOLUSD",1746387334985,82.0,146.76,146.73,20.51427118]
["bitfinex","SOLUSD",1746387338597,82.0,146.75,146.73,20.51427118]
["bitfinex","SOLUSD",1746387339896,82.0,146.75,146.73,13.69921542]
["bitfinex","SOLUSD",1746387341996,82.0,146.75,146.73,26.95921542]
["bitfinex","SOLUSD",1746387343187,82.0,146.75,146.73,33.77421871]
["bitfinex","SOLUSD",1746387343397,82.0,146.75,146.74,13.69921542]
["bitfinex","SOLUSD",1746387343784,82.0,146.75,146.74,8.75289889]
["bitfinex","SOLUSD",1746387348201,82.0,146.75,146.74,15.56767332]
["bitfinex","SOLUSD",1746387350304,82.0,146.78,146.74,15.56767332]
["bitfinex","SOLUSD",1746387350503,82.0,146.78,146.75,8.75289889]
["bitfinex","SOLUSD",1746387351699,82.0,146.78,146.75,15.56708319]
["bitfinex","SOLUSD",1746387351898,82.0,146.78,146.77,8.75289889]
["bitfinex","SOLUSD",1746387352092,82.0,146.83,146.77,8.75289889]
["bitfinex","SOLUSD",1746387352393,82.0,146.82,146.8,8.75289889]
["bitfinex","SOLUSD",1746387352584,82.0,146.81,146.8,8.75289889]
["bitfinex","SOLUSD",1746387353705,82.0,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1746387354002,82.0,146.83,146.82,8.75289889]
["bitfinex","SOLUSD",1746387355579,82.0,146.86,146.82,8.75289889]
["bitfinex","SOLUSD",1746387355800,82.0,146.85,146.82,13.66162407]
["bitfinex","SOLUSD",1746387356390,82.0,146.85,146.83,13.66162407]
["bitfinex","SOLUSD",1746387356915,82.0,146.85,146.83,20.47194044]
["bitfinex","SOLUSD",1746387358618,82.0,146.85,146.83,33.69194044]
["bitfinex","SOLUSD",1746387359129,82.0,146.85,146.83,20.03031637]
["bitfinex","SOLUSD",1746387359443,82.0,146.85,146.83,26.88162407]
["bitfinex","SOLUSD",1746387359611,82.0,146.85,146.83,13.22]
["bitfinex","SOLUSD",1746387359809,82.0,146.85,146.83,20.03036988]
["bitfinex","SOLUSD",1746387360009,82.0,146.88,146.84,13.66162407]
["bitfinex","SOLUSD",1746387360217,82.0,146.88,146.85,13.66162407]
["bitfinex","SOLUSD",1746387360417,82.0,146.87,146.85,13.66162407]
["bitfinex","SOLUSD",1746387365746,82.0,146.91,146.86,33.95624814]
["bitfinex","SOLUSD",1746387366029,82.0,146.91,146.9,13.66162407]
["bitfinex","SOLUSD",1746387366534,82.0,146.91,146.89,26.88162407]
["bitfinex","SOLUSD",1746387370730,82.0,146.91,146.89,13.22]
["bitfinex","SOLUSD",1746387373231,95.66162407,146.9,146.89,13.22]
["bitfinex","SOLUSD",1746387374535,82.0,146.9,146.89,13.22]
["bitfinex","SOLUSD",1746387376731,20.46819745,146.92,146.89,13.22]
["bitfinex","SOLUSD",1746387378433,13.66162407,146.92,146.89,13.22]
["bitfinex","SOLUSD",1746387378623,6.80604723,146.93,146.89,26.88162407]
["bitfinex","SOLUSD",1746387378931,20.4676713,146.93,146.89,26.88162407]
["bitfinex","SOLUSD",1746387379116,13.66162407,146.94,146.9,13.66162407]
["bitfinex","SOLUSD",1746387380217,13.66162407,146.94,146.9,20.46895962]
["bitfinex","SOLUSD",1746387381533,13.66162407,146.95,146.91,13.66162407]
["bitfinex","SOLUSD",1746387383032,13.66162407,146.95,146.91,20.46831586]
["bitfinex","SOLUSD",1746387383233,6.8041517,146.97,146.91,20.46831586]
["bitfinex","SOLUSD",1746387383411,32.80367851,146.98,146.91,6.80669179]
["bitfinex","SOLUSD",1746387383614,13.66162407,146.97,146.93,13.66162407]
["bitfinex","SOLUSD",1746387383929,13.66162407,146.96,146.92,13.66162407]
["bitfinex","SOLUSD",1746387384421,13.66162407,146.95,146.91,20.46831586]
["bitfinex","SOLUSD",1746387384935,6.80420061,146.97,146.91,20.46831586]
["bitfinex","SOLUSD",1746387385123,13.66162407,146.96,146.92,13.66162407]
["bitfinex","SOLUSD",1746387385323,6.80420061,146.97,146.92,13.66162407]
["bitfinex","SOLUSD",1746387385535,13.66162407,146.96,146.92,13.66162407]
["bitfinex","SOLUSD",1746387386436,13.66162407,146.95,146.91,13.66162407]
["bitfinex","SOLUSD",1746387386619,13.66162407,146.94,146.9,13.66162407]
["bitfinex","SOLUSD",1746387386948,13.66162407,146.95,146.91,13.66162407]
["bitfinex","SOLUSD",1746387388544,20.46691731,146.95,146.91,13.66162407]
["bitfinex","SOLUSD",1746387389541,20.46740124,146.94,146.9,13.66162407]
["bitfinex","SOLUSD",1746387391641,20.46682732,146.95,146.91,13.66162407]
["bitfinex","SOLUSD",1746387397063,13.66162407,146.94,146.91,13.66162407]
["bitfinex","SOLUSD",1746387397246,13.66162407,146.95,146.91,13.66162407]
["bitfinex","SOLUSD",1746387397761,13.66162407,146.94,146.91,13.66162407]
["bitfinex","SOLUSD",1746387399567,20.46683883,146.95,146.91,13.66162407]
["bitfinex","SOLUSD",1746387402967,20.46683883,146.95,146.91,26.88162407]
["bitfinex","SOLUSD",1746387404983,6.80576664,146.94,146.91,13.22]
["bitfinex","SOLUSD",1746387405147,13.66162407,146.92,146.91,13.22]
["bitfinex","SOLUSD",1746387405349,13.66162407,146.92,146.87,13.18]
["bitfinex","SOLUSD",1746387405548,13.66162407,146.89,146.87,13.18]
["bitfinex","SOLUSD",1746387406662,13.66162407,146.9,146.87,13.18]
["bitfinex","SOLUSD",1746387408164,20.46928741,146.9,146.87,13.18]
["bitfinex","SOLUSD",1746387410169,13.66162407,146.9,146.87,13.18]
["bitfinex","SOLUSD",1746387410469,6.80705699,146.91,146.87,13.18]
["bitfinex","SOLUSD",1746387410470,20.46868106,146.91,146.87,26.84162407]
["bitfinex","SOLUSD",1746387412271,13.66162407,146.92,146.88,13.66162407]
["bitfinex","SOLUSD",1746387412666,13.66162407,146.91,146.87,33.65034994]
["bitfinex","SOLUSD",1746387413573,20.46825919,146.92,146.87,33.65034994]
["bitfinex","SOLUSD",1746387415077,13.66162407,146.91,146.87,33.65034994]
["bitfinex","SOLUSD",1746387415261,13.66162407,146.91,146.87,19.98872587]
["bitfinex","SOLUSD",1746387415460,13.66162407,146.91,146.87,33.65034994]
["bitfinex","SOLUSD",1746387416266,13.66162407,146.91,146.87,26.84162407]
["bitfinex","SOLUSD",1746387417280,13.66162407,146.91,146.87,33.65033378]
["bitfinex","SOLUSD",1746387422478,6.80610831,146.93,146.87,33.65033378]
["bitfinex","SOLUSD",1746387422980,13.66162407,146.91,146.87,33.65033378]
["bitfinex","SOLUSD",1746387423784,8.73729686,146.91,146.87,28.72600657]
["bitfinex","SOLUSD",1746387424183,8.73729686,146.92,146.88,15.54533444]
["bitfinex","SOLUSD",1746387424359,8.41171714,146.94,146.88,15.54533444]
["bitfinex","SOLUSD",1746387424566,8.73729686,146.92,146.88,15.54533444]
["bitfinex","SOLUSD",1746387426472,8.73729686,146.91,146.88,6.80803758]
["bitfinex","SOLUSD",1746387427498,8.73729686,146.92,146.88,6.80803758]
["bitfinex","SOLUSD",1746387427787,13.65177566,146.92,146.88,6.80803758]
["bitfinex","SOLUSD",1746387428492,20.45836791,146.92,146.87,40.26798594]
["bitfinex","SOLUSD",1746387428684,20.45836791,146.92,146.87,13.18]
["bitfinex","SOLUSD",1746387428685,13.65177566,146.9,146.87,13.18]
["bitfinex","SOLUSD",1746387428878,13.65177566,146.89,146.87,13.18]
["bitfinex","SOLUSD",1746387429081,13.65177566,146.9,146.87,13.18]
["bitfinex","SOLUSD",1746387429886,13.65177566,146.92,146.87,33.64032921]
["bitfinex","SOLUSD",1746387430178,13.65177566,146.92,146.88,13.65177566]
["bitfinex","SOLUSD",1746387431587,13.65177566,146.93,146.88,13.65177566]
["bitfinex","SOLUSD",1746387431778,13.65177566,146.93,146.89,20.45952083]
["bitfinex","SOLUSD",1746387436471,13.65177566,146.92,146.88,26.64113166]
["bitfinex","SOLUSD",1746387438499,13.65177566,146.93,146.89,13.65177566]
["bitfinex","SOLUSD",1746387440409,13.65177566,146.93,146.89,20.45957153]
["bitfinex","SOLUSD",1746387441103,13.65177566,146.93,146.89,13.65177566]
["bitfinex","SOLUSD",1746387441306,13.65177566,146.92,146.88,26.6410766]
["bitfinex","SOLUSD",1746387444214,6.80566399,146.94,146.88,26.6410766]
["bitfinex","SOLUSD",1746387444399,13.65177566,146.92,146.88,26.6410766]
["bitfinex","SOLUSD",1746387447307,13.65177566,146.93,146.89,13.65177566]
["bitfinex","SOLUSD",1746387448313,13.65177566,146.93,146.89,26.83177566]
["bitfinex","SOLUSD",1746387449520,13.65177566,146.93,146.89,33.63945137]
["bitfinex","SOLUSD",1746387449712,8.73516175,146.93,146.89,28.72283746]
["bitfinex","SOLUSD",1746387450318,42.94114635,146.98,146.89,19.98767571]
["bitfinex","SOLUSD",1746387450618,8.73516175,146.95,146.91,8.73516175]
["bitfinex","SOLUSD",1746387451706,6.80454317,146.97,146.91,6.80671761]
["bitfinex","SOLUSD",1746387451913,13.64480855,146.95,146.91,20.45152616]
["bitfinex","SOLUSD",1746387452596,13.64480855,146.93,146.89,26.82480855]
["bitfinex","SOLUSD",1746387453515,13.64480855,146.93,146.89,33.63243238]
["bitfinex","SOLUSD",1746387453713,13.64480855,146.94,146.9,13.64480855]
["bitfinex","SOLUSD",1746387454819,13.64480855,146.93,146.89,19.98762383]
["bitfinex","SOLUSD",1746387455020,13.64480855,146.93,146.89,33.63243238]
["bitfinex","SOLUSD",1746387455405,13.64480855,146.93,146.89,19.98762383]
["bitfinex","SOLUSD",1746387455605,13.64480855,146.93,146.89,33.63243238]
["bitfinex","SOLUSD",1746387457520,20.45094719,146.93,146.89,26.82480855]
["bitfinex","SOLUSD",1746387457717,20.45094719,146.93,146.89,13.18]
["bitfinex","SOLUSD",1746387458623,13.64480855,146.93,146.89,26.82480855]
["bitfinex","SOLUSD",1746387459214,13.64480855,146.93,146.89,33.63255813]
["bitfinex","SOLUSD",1746387459724,13.64480855,146.94,146.9,13.64480855]
["bitfinex","SOLUSD",1746387460394,13.64480855,146.94,146.9,20.45198788]
["bitfinex","SOLUSD",1746387463929,6.80410968,146.97,146.9,20.45198788]
["bitfinex","SOLUSD",1746387464233,13.64480855,146.94,146.9,20.45198788]
["bitfinex","SOLUSD",1746387466001,13.64480855,146.94,146.91,13.64480855]
["bitfinex","SOLUSD",1746387466205,13.64480855,146.95,146.91,13.64480855]
["bitfinex","SOLUSD",1746387466411,13.64480855,146.95,146.9,20.45198788]
["bitfinex","SOLUSD",1746387467630,13.64480855,146.94,146.9,20.45198788]
["bitfinex","SOLUSD",1746387469432,13.64480855,146.95,146.91,13.64480855]
["bitfinex","SOLUSD",1746387469732,13.64480855,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1746387472821,6.80427731,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746387473024,13.64480855,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1746387473530,82.0,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1746387474411,82.0,146.94,146.91,15.53989212]
["bitfinex","SOLUSD",1746387479438,82.0,146.93,146.91,15.53989212]
["bitfinex","SOLUSD",1746387481545,82.0,146.93,146.92,8.73316128]
["bitfinex","SOLUSD",1746387482261,82.0,146.95,146.92,8.73316128]
["bitfinex","SOLUSD",1746387482544,82.0,146.95,146.94,8.73316128]
["bitfinex","SOLUSD",1746387490952,82.0,146.95,146.93,13.18]
["bitfinex","SOLUSD",1746387491162,8.73316128,146.94,146.93,13.18]
["bitfinex","SOLUSD",1746387491347,90.73316128,146.94,146.93,13.18]
["bitfinex","SOLUSD",1746387492240,90.73316128,146.94,146.89,13.18]
["bitfinex","SOLUSD",1746387492445,8.73316128,146.91,146.89,13.18]
["bitfinex","SOLUSD",1746387492650,82.0,146.9,146.89,13.18]
["bitfinex","SOLUSD",1746387494454,82.0,146.9,146.89,28.72097665]
["bitfinex","SOLUSD",1746387494866,82.0,146.9,146.89,19.98781537]
["bitfinex","SOLUSD",1746387498481,82.0,146.9,146.89,28.72097665]
["bitfinex","SOLUSD",1746387501872,82.0,146.9,146.89,19.98781537]
["bitfinex","SOLUSD",1746387502572,82.0,146.9,146.89,28.72097665]
["bitfinex","SOLUSD",1746387503583,82.0,146.9,146.89,19.98781537]
["bitfinex","SOLUSD",1746387504660,82.0,146.9,146.89,28.72097665]
["bitfinex","SOLUSD",1746387508682,82.0,146.95,146.89,45.74051508]
["bitfinex","SOLUSD",1746387508870,8.73316128,146.96,146.92,8.73316128]
["bitfinex","SOLUSD",1746387509173,82.0,146.95,146.92,8.73316128]
["bitfinex","SOLUSD",1746387509971,90.73316128,146.95,146.91,8.73316128]
["bitfinex","SOLUSD",1746387510586,90.73316128,146.95,146.91,15.53980275]
["bitfinex","SOLUSD",1746387514605,82.0,146.94,146.91,15.53980275]
["bitfinex","SOLUSD",1746387515489,82.0,146.94,146.93,8.73316128]
["bitfinex","SOLUSD",1746387515976,82.0,146.94,146.93,21.91316128]
["bitfinex","SOLUSD",1746387517368,82.0,147.0,146.94,51.4551477]
["bitfinex","SOLUSD",1746387517582,82.0,147.0,146.99,8.73316128]
["bitfinex","SOLUSD",1746387518388,82.0,147.04,146.99,8.73316128]
["bitfinex","SOLUSD",1746387518599,1.6093,147.05,146.98,13.18]
["bitfinex","SOLUSD",1746387518600,82.0,147.03,146.98,19.7066]
["bitfinex","SOLUSD",1746387518768,82.0,147.03,147.02,8.73316128]
["bitfinex","SOLUSD",1746387519895,82.0,147.03,147.01,13.62547221]
["bitfinex","SOLUSD",1746387522300,88.80143205,147.03,147.0,13.62547221]
["bitfinex","SOLUSD",1746387522597,13.62547221,147.01,146.98,13.18]
["bitfinex","SOLUSD",1746387522784,13.62547221,146.99,146.98,13.18]
["bitfinex","SOLUSD",1746387523099,13.62547221,146.99,146.95,13.18]
["bitfinex","SOLUSD",1746387523286,13.62547221,146.97,146.95,13.18]
["bitfinex","SOLUSD",1746387523689,95.62547221,146.98,146.95,13.18]
["bitfinex","SOLUSD",1746387524981,82.0,146.98,146.95,26.80547221]
["bitfinex","SOLUSD",1746387526189,82.0,146.97,146.95,26.80547221]
["bitfinex","SOLUSD",1746387526705,82.0,146.97,146.95,33.61039322]
["bitfinex","SOLUSD",1746387526902,82.0,146.97,146.96,13.62547221]
["bitfinex","SOLUSD",1746387528707,82.0,146.97,146.96,20.43004488]
["bitfinex","SOLUSD",1746387532111,82.0,146.99,146.96,20.43004488]
["bitfinex","SOLUSD",1746387533513,82.0,146.99,146.97,13.62547221]
["bitfinex","SOLUSD",1746387534207,82.0,146.99,146.96,20.43004488]
["bitfinex","SOLUSD",1746387535597,95.62547221,146.99,146.95,20.43050793]
["bitfinex","SOLUSD",1746387537811,82.0,146.99,146.95,20.43050793]
["bitfinex","SOLUSD",1746387538714,82.0,146.99,146.96,20.43003053]
["bitfinex","SOLUSD",1746387543027,82.0,146.99,146.97,13.62547221]
["bitfinex","SOLUSD",1746387544213,82.0,147.02,146.98,13.62547221]
["bitfinex","SOLUSD",1746387544518,82.0,147.02,147.0,13.62547221]
["bitfinex","SOLUSD",1746387544693,82.0,147.02,146.99,13.62547221]
["bitfinex","SOLUSD",1746387547519,82.0,147.02,146.99,20.42854214]
["bitfinex","SOLUSD",1746387547823,82.0,147.02,147.0,13.62547221]
["bitfinex","SOLUSD",1746387549503,82.0,147.02,147.01,13.62547221]
["bitfinex","SOLUSD",1746387553400,82.0,147.02,147.0,13.62547221]
["bitfinex","SOLUSD",1746387554531,82.0,147.02,147.0,20.42816008]
["bitfinex","SOLUSD",1746387555039,82.0,147.02,147.0,13.62547221]
["bitfinex","SOLUSD",1746387555209,82.0,147.02,147.0,20.42808965]
["bitfinex","SOLUSD",1746387557830,82.0,147.02,146.99,20.42847037]
["bitfinex","SOLUSD",1746387559014,82.0,147.02,147.0,13.62547221]
["bitfinex","SOLUSD",1746387559219,82.0,147.02,147.01,13.62547221]
["bitfinex","SOLUSD",1746387559420,95.62547221,147.06,147.01,26.78547221]
["bitfinex","SOLUSD",1746387559727,82.0,147.05,147.02,13.62547221]
["bitfinex","SOLUSD",1746387562502,102.42605728,147.05,147.01,26.78547221]
["bitfinex","SOLUSD",1746387562710,13.62547221,147.04,147.01,13.16]
["bitfinex","SOLUSD",1746387563428,13.62547221,147.03,147.01,13.16]
["bitfinex","SOLUSD",1746387563938,95.62547221,147.02,147.01,13.16]
["bitfinex","SOLUSD",1746387564230,102.42726788,147.02,147.01,13.16]
["bitfinex","SOLUSD",1746387564661,102.42726788,147.02,146.98,26.78547221]
["bitfinex","SOLUSD",1746387564935,82.0,147.01,146.98,26.78547221]
["bitfinex","SOLUSD",1746387568533,95.62547221,147.0,146.98,13.16]
["bitfinex","SOLUSD",1746387568740,13.62547221,146.99,146.98,13.16]
["bitfinex","SOLUSD",1746387568912,13.62547221,146.99,146.94,13.16]
["bitfinex","SOLUSD",1746387569112,82.0,146.98,146.94,26.78547221]
["bitfinex","SOLUSD",1746387569325,95.62547221,146.98,146.94,26.78547221]
["bitfinex","SOLUSD",1746387569831,82.0,146.98,146.95,13.62547221]
["bitfinex","SOLUSD",1746387570213,82.0,146.98,146.95,20.4304975]
["bitfinex","SOLUSD",1746387571638,82.0,146.98,146.96,13.62547221]
["bitfinex","SOLUSD",1746387573149,82.0,146.97,146.96,13.62547221]
["bitfinex","SOLUSD",1746387573516,82.0,146.97,146.95,20.4304975]
["bitfinex","SOLUSD",1746387576434,82.0,146.97,146.96,13.62547221]
["bitfinex","SOLUSD",1746387578439,82.0,146.97,146.96,20.43004488]
["bitfinex","SOLUSD",1746387582042,82.0,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1746387582242,82.0,146.97,146.96,20.43004488]
["bitfinex","SOLUSD",1746387585040,82.0,147.0,146.96,20.43004488]
["bitfinex","SOLUSD",1746387585343,82.0,147.0,146.99,13.62547221]
["bitfinex","SOLUSD",1746387585541,82.0,147.0,146.98,13.62547221]
["bitfinex","SOLUSD",1746387587545,82.0,147.0,146.97,13.62547221]
["bitfinex","SOLUSD",1746387591120,82.0,147.0,146.98,13.62547221]
["bitfinex","SOLUSD",1746387591632,82.0,147.0,146.97,13.62547221]
["bitfinex","SOLUSD",1746387594752,82.0,147.0,146.98,13.62547221]
["bitfinex","SOLUSD",1746387595653,82.0,147.0,146.97,20.42954053]
["bitfinex","SOLUSD",1746387597052,82.0,147.0,146.97,13.62547221]
["bitfinex","SOLUSD",1746387598555,82.0,147.0,146.97,20.4295152]
["bitfinex","SOLUSD",1746387598858,82.0,147.0,146.98,13.62547221]
["bitfinex","SOLUSD",1746387601653,82.0,147.0,146.97,6.80404299]
["bitfinex","SOLUSD",1746387602050,82.0,147.0,146.98,13.62547221]
["bitfinex","SOLUSD",1746387604846,82.0,147.0,146.97,20.4295152]
["bitfinex","SOLUSD",1746387605461,82.0,146.99,146.97,20.4295152]
["bitfinex","SOLUSD",1746387605768,82.0,146.99,146.97,15.5298838]
["bitfinex","SOLUSD",1746387605956,82.0,146.99,146.98,8.72584081]
["bitfinex","SOLUSD",1746387606351,82.0,146.99,146.98,15.52948756]
["bitfinex","SOLUSD",1746387616775,82.0,147.02,146.98,15.52948756]
["bitfinex","SOLUSD",1746387616950,82.0,147.02,147.0,8.72584081]
["bitfinex","SOLUSD",1746387617273,82.0,147.02,147.01,8.72584081]
["bitfinex","SOLUSD",1746387617573,82.0,147.02,147.01,21.88584081]
["bitfinex","SOLUSD",1746387618663,82.0,147.02,147.01,28.68809915]
["bitfinex","SOLUSD",1746387628180,82.0,147.02,147.01,19.96225834]
["bitfinex","SOLUSD",1746387628382,82.0,147.02,147.01,28.68809915]
["bitfinex","SOLUSD",1746387640698,82.0,147.07,147.01,28.68809915]
["bitfinex","SOLUSD",1746387640897,82.0,147.06,147.04,8.72584081]
["bitfinex","SOLUSD",1746387641100,82.0,147.05,147.04,8.72584081]
["bitfinex","SOLUSD",1746387641881,82.0,147.05,147.04,15.52671132]
["bitfinex","SOLUSD",1746387647611,82.0,147.05,147.04,8.72584081]
["bitfinex","SOLUSD",1746387647813,82.0,147.05,147.04,15.52671132]
["bitfinex","SOLUSD",1746387649731,82.0,147.11,147.04,32.52888759]
["bitfinex","SOLUSD",1746387649902,82.0,147.1,147.07,8.72584081]
["bitfinex","SOLUSD",1746387650223,82.0,147.1,147.07,21.88584081]
["bitfinex","SOLUSD",1746387650420,82.0,147.1,147.07,13.16]
["bitfinex","SOLUSD",1746387650609,90.72584081,147.1,147.07,13.16]
["bitfinex","SOLUSD",1746387652906,8.72584081,147.08,147.07,13.16]
["bitfinex","SOLUSD",1746387653800,15.52486175,147.08,147.07,13.16]
["bitfinex","SOLUSD",1746387660220,32.5224141,147.08,147.03,13.16]
["bitfinex","SOLUSD",1746387660427,8.72584081,147.04,147.03,13.16]
["bitfinex","SOLUSD",1746387660938,8.72584081,147.05,147.03,13.16]
["bitfinex","SOLUSD",1746387661838,6.80087051,147.04,147.03,13.16]
["bitfinex","SOLUSD",1746387663723,8.72584081,147.04,147.03,13.16]
["bitfinex","SOLUSD",1746387666143,8.72584081,147.04,146.99,13.16]
["bitfinex","SOLUSD",1746387666341,8.72584081,147.01,146.99,13.16]
["bitfinex","SOLUSD",1746387667444,6.80040802,147.05,146.99,13.16]
["bitfinex","SOLUSD",1746387667445,8.72584081,147.02,146.99,13.16]
["bitfinex","SOLUSD",1746387670122,82.0,147.0,146.99,13.16]
["bitfinex","SOLUSD",1746387675849,8.72584081,147.02,146.99,13.16]
["bitfinex","SOLUSD",1746387677447,15.52726149,147.03,146.99,21.88584081]
["bitfinex","SOLUSD",1746387677630,8.72584081,147.04,147.0,8.72584081]
["bitfinex","SOLUSD",1746387677827,82.0,147.03,147.0,8.72584081]
["bitfinex","SOLUSD",1746387679549,82.0,147.03,147.0,15.52846674]
["bitfinex","SOLUSD",1746387680559,82.0,147.02,147.0,6.80262593]
["bitfinex","SOLUSD",1746387680762,82.0,147.02,147.01,8.72584081]
["bitfinex","SOLUSD",1746387681438,82.0,147.02,147.01,15.52809915]
["bitfinex","SOLUSD",1746387687051,82.0,147.02,147.01,21.57009915]
["bitfinex","SOLUSD",1746387688667,90.72584081,147.02,146.99,19.96283585]
["bitfinex","SOLUSD",1746387688961,90.72584081,147.01,146.99,13.16]
["bitfinex","SOLUSD",1746387689142,82.0,147.0,146.99,13.16]
["bitfinex","SOLUSD",1746387693468,13.63336342,147.01,146.99,13.16]
["bitfinex","SOLUSD",1746387695548,20.43519413,147.02,146.99,13.16]
["bitfinex","SOLUSD",1746387695866,13.63336342,147.02,146.99,13.16]
["bitfinex","SOLUSD",1746387696467,13.63336342,147.02,146.99,26.79336342]
["bitfinex","SOLUSD",1746387697372,13.63336342,147.02,146.99,13.16]
["bitfinex","SOLUSD",1746387699273,13.63336342,147.04,147.0,13.63336342]
["bitfinex","SOLUSD",1746387699460,82.0,147.01,147.0,13.63336342]
["bitfinex","SOLUSD",1746387701573,82.0,147.01,146.99,33.59648002]
["bitfinex","SOLUSD",1746387702675,82.0,147.01,146.99,26.79336342]
["bitfinex","SOLUSD",1746387710693,82.0,147.01,146.99,13.16]
["bitfinex","SOLUSD",1746387710979,13.63336342,147.0,146.99,13.16]
["bitfinex","SOLUSD",1746387712996,20.4360845,147.0,146.99,13.16]
["bitfinex","SOLUSD",1746387714488,13.63336342,147.0,146.99,13.16]
["bitfinex","SOLUSD",1746387714877,20.43576683,147.01,146.99,13.16]
["bitfinex","SOLUSD",1746387715665,15.52852912,147.01,146.99,13.16]
["bitfinex","SOLUSD",1746387716667,6.80184472,147.02,146.99,13.16]
["bitfinex","SOLUSD",1746387716870,15.52797043,147.02,146.99,13.16]
["bitfinex","SOLUSD",1746387719796,20.43428191,147.02,146.99,13.16]
["bitfinex","SOLUSD",1746387720387,13.63243719,147.02,146.99,13.16]
["bitfinex","SOLUSD",1746387721193,20.43423922,147.02,146.99,13.16]
["bitfinex","SOLUSD",1746387724574,20.43390263,147.03,146.99,13.16]
["bitfinex","SOLUSD",1746387725194,26.0,147.05,147.0,13.63243719]
["bitfinex","SOLUSD",1746387725489,13.63243719,147.03,146.99,26.79243719]
["bitfinex","SOLUSD",1746387725698,26.0,147.04,146.99,26.79243719]
["bitfinex","SOLUSD",1746387725699,26.0,147.04,146.99,33.59556623]
["bitfinex","SOLUSD",1746387725882,13.63243719,147.03,146.99,33.59556623]
["bitfinex","SOLUSD",1746387726278,13.63243719,147.03,146.99,26.79243719]
["bitfinex","SOLUSD",1746387726794,32.80101864,147.04,146.99,33.59557045]
["bitfinex","SOLUSD",1746387727098,13.63243719,147.03,146.99,33.59557045]
["bitfinex","SOLUSD",1746387728678,82.0,147.02,146.99,33.59557045]
["bitfinex","SOLUSD",1746387728878,82.0,147.01,146.99,33.59557045]
["bitfinex","SOLUSD",1746387729188,82.0,147.01,146.99,19.96313326]
["bitfinex","SOLUSD",1746387729498,13.63243719,147.0,146.99,13.16]
["bitfinex","SOLUSD",1746387730903,95.63243719,147.01,146.99,13.16]
["bitfinex","SOLUSD",1746387734008,102.43479858,147.01,146.96,33.59689177]
["bitfinex","SOLUSD",1746387734303,82.0,147.0,146.96,33.59689177]
["bitfinex","SOLUSD",1746387734504,82.0,147.0,146.97,13.63243719]
["bitfinex","SOLUSD",1746387735907,102.43568126,146.99,146.96,13.16]
["bitfinex","SOLUSD",1746387736085,95.63243719,146.98,146.96,13.16]
["bitfinex","SOLUSD",1746387736901,13.63243719,146.97,146.94,13.16]
["bitfinex","SOLUSD",1746387737311,95.63243719,146.96,146.94,13.16]
["bitfinex","SOLUSD",1746387737487,82.0,146.95,146.94,13.16]
["bitfinex","SOLUSD",1746387740104,82.0,146.95,146.94,33.59793603]
["bitfinex","SOLUSD",1746387740490,82.0,147.0,146.94,59.59793603]
["bitfinex","SOLUSD",1746387740690,82.0,146.99,146.94,45.96549884]
["bitfinex","SOLUSD",1746387740900,82.0,146.99,146.98,13.63243719]
["bitfinex","SOLUSD",1746387741523,82.0,147.03,146.98,13.63243719]
["bitfinex","SOLUSD",1746387741719,82.0,147.02,147.01,13.63243719]
["bitfinex","SOLUSD",1746387742009,39.63243719,147.06,147.01,13.63243719]
["bitfinex","SOLUSD",1746387742215,26.0,147.06,147.01,13.63243719]
["bitfinex","SOLUSD",1746387742413,39.63243719,147.06,147.02,13.63243719]
["bitfinex","SOLUSD",1746387742711,46.4325047,147.06,147.02,13.63243719]
["bitfinex","SOLUSD",1746387742908,13.63243719,147.05,147.01,13.63243719]
["bitfinex","SOLUSD",1746387743112,13.63243719,147.03,146.99,13.16]
["bitfinex","SOLUSD",1746387743294,13.63243719,147.04,147.0,13.63243719]
["bitfinex","SOLUSD",1746387744407,20.43354996,147.04,147.0,13.63243719]
["bitfinex","SOLUSD",1746387746311,82.0,147.03,147.0,13.63243719]
["bitfinex","SOLUSD",1746387748118,95.63243719,147.03,146.99,26.79243719]
["bitfinex","SOLUSD",1746387748329,88.80148239,147.03,146.99,13.16]
["bitfinex","SOLUSD",1746387748617,13.63243719,147.02,146.99,13.16]
["bitfinex","SOLUSD",1746387751207,13.63243719,147.02,146.98,33.59607994]
["bitfinex","SOLUSD",1746387751407,13.63243719,147.02,146.98,26.79243719]
["bitfinex","SOLUSD",1746387751704,13.63243719,147.02,146.98,33.59606231]
["bitfinex","SOLUSD",1746387752119,82.0,147.01,146.98,33.59606231]
["bitfinex","SOLUSD",1746387753218,82.0,147.01,146.99,13.63243719]
["bitfinex","SOLUSD",1746387758127,82.0,147.0,146.99,13.63243719]
["bitfinex","SOLUSD",1746387758743,102.43522221,147.0,146.98,13.16]
["bitfinex","SOLUSD",1746387758903,95.63243719,146.99,146.98,13.16]
["bitfinex","SOLUSD",1746387759103,95.63243719,146.99,146.94,13.16]
["bitfinex","SOLUSD",1746387759316,13.63243719,146.95,146.94,13.16]
["bitfinex","SOLUSD",1746387760024,20.43747291,146.95,146.94,13.16]
["bitfinex","SOLUSD",1746387761520,6.80503572,146.95,146.94,13.16]
["bitfinex","SOLUSD",1746387761729,26.28432314,147.0,146.94,26.79243719]
["bitfinex","SOLUSD",1746387761913,13.63243719,147.0,146.96,13.63243719]
["bitfinex","SOLUSD",1746387762112,6.80234827,147.01,146.97,13.63243719]
["bitfinex","SOLUSD",1746387762113,13.63243719,147.01,146.97,13.63243719]
["bitfinex","SOLUSD",1746387763098,13.63243719,147.01,146.97,26.79243719]
["bitfinex","SOLUSD",1746387763301,13.63243719,147.0,146.97,13.16]
["bitfinex","SOLUSD",1746387763497,13.63243719,147.01,146.97,26.79243719]
["bitfinex","SOLUSD",1746387765033,13.63243719,147.01,146.97,33.59616987]
["bitfinex","SOLUSD",1746387765724,13.63243719,147.0,146.97,19.96373268]
["bitfinex","SOLUSD",1746387766118,13.63243719,147.0,146.97,13.16]
["bitfinex","SOLUSD",1746387766827,82.0,146.99,146.97,13.16]
["bitfinex","SOLUSD",1746387772636,82.0,146.98,146.97,13.16]
["bitfinex","SOLUSD",1746387772931,13.63243719,147.0,146.97,13.16]
["bitfinex","SOLUSD",1746387773630,13.63243719,147.0,146.97,19.96393881]
["bitfinex","SOLUSD",1746387776512,13.63243719,147.0,146.97,6.80393881]
["bitfinex","SOLUSD",1746387777439,13.63243719,147.0,146.96,20.43682222]
["bitfinex","SOLUSD",1746387777636,13.63243719,147.0,146.96,6.80438503]
["bitfinex","SOLUSD",1746387777934,13.63243719,146.97,146.94,13.16]
["bitfinex","SOLUSD",1746387778128,82.0,146.96,146.94,13.16]
["bitfinex","SOLUSD",1746387778734,82.0,146.96,146.94,26.79243719]
["bitfinex","SOLUSD",1746387778934,82.0,146.96,146.94,33.59778222]
["bitfinex","SOLUSD",1746387781043,82.0,146.95,146.94,13.16]
["bitfinex","SOLUSD",1746387781339,95.63243719,146.95,146.94,13.16]
["bitfinex","SOLUSD",1746387784433,13.63243719,146.95,146.94,13.16]
["bitfinex","SOLUSD",1746387784947,82.0,146.94,146.86,255.24]
["bitfinex","SOLUSD",1746387785128,13.63243719,146.91,146.9,13.16]
["bitfinex","SOLUSD",1746387785330,13.63243719,146.93,146.9,13.16]
["bitfinex","SOLUSD",1746387785631,26.0,146.97,146.92,13.63243719]
["bitfinex","SOLUSD",1746387785827,39.63243719,146.97,146.93,13.63243719]
["bitfinex","SOLUSD",1746387787545,46.43664363,146.97,146.93,13.63243719]
["bitfinex","SOLUSD",1746387789534,46.43664363,146.97,146.92,20.43867664]
["bitfinex","SOLUSD",1746387790235,82.0,146.96,146.92,20.43867664]
["bitfinex","SOLUSD",1746387791741,13.63243719,146.93,146.9,13.16]
["bitfinex","SOLUSD",1746387791944,82.0,146.92,146.9,13.16]
["bitfinex","SOLUSD",1746387793720,82.0,146.92,146.9,33.59973246]
["bitfinex","SOLUSD",1746387795047,82.0,146.92,146.9,19.96729527]
["bitfinex","SOLUSD",1746387795437,82.0,146.92,146.91,13.63243719]
["bitfinex","SOLUSD",1746387795648,82.0,146.92,146.91,20.43932576]
["bitfinex","SOLUSD",1746387814769,82.0,146.92,146.91,33.59932576]
["bitfinex","SOLUSD",1746387821275,82.0,146.95,146.91,33.59932576]
["bitfinex","SOLUSD",1746387821571,82.0,146.95,146.94,13.63243719]
["bitfinex","SOLUSD",1746387821958,82.0,146.95,146.93,13.63243719]
["bitfinex","SOLUSD",1746387823367,95.63243719,146.95,146.91,33.59914013]
["bitfinex","SOLUSD",1746387823562,95.63243719,146.94,146.91,13.16]
["bitfinex","SOLUSD",1746387824567,82.0,146.94,146.91,13.16]
["bitfinex","SOLUSD",1746387825378,82.0,146.94,146.91,26.79243719]
["bitfinex","SOLUSD",1746387825874,82.0,146.94,146.91,33.59925181]
["bitfinex","SOLUSD",1746387826082,82.0,146.94,146.92,13.63243719]
["bitfinex","SOLUSD",1746387827283,82.0,146.94,146.91,19.96681462]
["bitfinex","SOLUSD",1746387827584,82.0,146.94,146.92,13.63243719]
["bitfinex","SOLUSD",1746387828363,82.0,146.93,146.91,33.59925181]
["bitfinex","SOLUSD",1746387828882,82.0,146.93,146.91,26.79243719]
["bitfinex","SOLUSD",1746387829787,82.0,146.93,146.91,33.59929775]
["bitfinex","SOLUSD",1746387829973,82.0,146.93,146.92,13.63243719]
["bitfinex","SOLUSD",1746387833095,82.0,146.93,146.91,26.79243719]
["bitfinex","SOLUSD",1746387833261,82.0,146.93,146.91,33.59922881]
["bitfinex","SOLUSD",1746387833462,82.0,146.93,146.91,26.79243719]
["bitfinex","SOLUSD",1746387834296,82.0,146.92,146.91,26.79243719]
["bitfinex","SOLUSD",1746387834776,82.0,146.92,146.91,13.63243719]
["bitfinex","SOLUSD",1746387839588,20.43751916,146.95,146.91,13.63243719]
["bitfinex","SOLUSD",1746387839795,15.5392608,146.95,146.91,8.73417883]
["bitfinex","SOLUSD",1746387841300,15.5392608,146.95,146.9,13.16]
["bitfinex","SOLUSD",1746387841508,15.5392608,146.95,146.91,8.73417883]
["bitfinex","SOLUSD",1746387843305,6.80508197,146.95,146.91,8.73417883]
["bitfinex","SOLUSD",1746387843600,8.73417883,146.96,146.92,8.73417883]
["bitfinex","SOLUSD",1746387843990,8.73417883,146.95,146.91,8.73417883]
["bitfinex","SOLUSD",1746387844577,8.73417883,146.94,146.9,21.89417883]
["bitfinex","SOLUSD",1746387845873,15.53959583,146.95,146.91,8.73417883]
["bitfinex","SOLUSD",1746387846296,8.73417883,146.96,146.92,8.73417883]
["bitfinex","SOLUSD",1746387847721,88.80410968,146.97,146.93,8.73417883]
["bitfinex","SOLUSD",1746387847919,82.0,146.95,146.91,12.98198857]
["bitfinex","SOLUSD",1746387848113,15.53828891,146.97,146.92,8.73417883]
["bitfinex","SOLUSD",1746387848293,8.73417883,146.96,146.92,8.73417883]
["bitfinex","SOLUSD",1746387848914,15.53828891,146.97,146.92,8.73417883]
["bitfinex","SOLUSD",1746387849610,15.53828891,146.97,146.93,8.73417883]
["bitfinex","SOLUSD",1746387849808,20.44709173,146.97,146.93,13.64298165]
["bitfinex","SOLUSD",1746387850315,6.80411008,146.97,146.94,13.64298165]
["bitfinex","SOLUSD",1746387850520,82.0,146.96,146.94,13.64298165]
["bitfinex","SOLUSD",1746387854407,82.0,146.96,146.95,13.64298165]
["bitfinex","SOLUSD",1746387854722,82.0,146.96,146.95,26.80298165]
["bitfinex","SOLUSD",1746387856316,82.0,146.96,146.95,33.60801737]
["bitfinex","SOLUSD",1746387862106,82.0,146.96,146.95,19.96503572]
["bitfinex","SOLUSD",1746387862409,82.0,146.96,146.95,33.60801737]
["bitfinex","SOLUSD",1746387862799,82.0,146.96,146.95,26.80298165]
["bitfinex","SOLUSD",1746387866926,82.0,146.96,146.95,33.60801737]
["bitfinex","SOLUSD",1746387874531,82.0,146.96,146.95,41.54691737]
["bitfinex","SOLUSD",1746387878221,5.3357,147.07,146.95,58.55950668]
["bitfinex","SOLUSD",1746387878222,82.0,147.02,146.95,58.55950668]
["bitfinex","SOLUSD",1746387878414,82.0,147.01,146.95,44.91652503]
["bitfinex","SOLUSD",1746387878612,82.0,147.01,147.0,13.64298165]
["bitfinex","SOLUSD",1746387878816,20.44402823,147.04,147.0,13.64298165]
["bitfinex","SOLUSD",1746387885039,13.64298165,147.04,147.0,13.64298165]
["bitfinex","SOLUSD",1746387885337,20.44358087,147.05,147.01,13.64298165]
["bitfinex","SOLUSD",1746387886945,6.80059922,147.05,147.02,13.64298165]
["bitfinex","SOLUSD",1746387887542,32.79997484,147.06,147.03,13.64298165]
["bitfinex","SOLUSD",1746387887745,13.64298165,147.08,147.04,13.64298165]
["bitfinex","SOLUSD",1746387888243,13.64298165,147.07,147.03,13.64298165]
["bitfinex","SOLUSD",1746387890055,20.44244812,147.08,147.04,13.64298165]
["bitfinex","SOLUSD",1746387895565,13.64298165,147.07,147.04,13.64298165]
["bitfinex","SOLUSD",1746387896867,20.44261408,147.07,147.04,13.64298165]
["bitfinex","SOLUSD",1746387898064,13.64298165,147.08,147.04,13.64298165]
["bitfinex","SOLUSD",1746387899454,6.79948323,147.07,147.04,13.64298165]
["bitfinex","SOLUSD",1746387899654,20.44246488,147.07,147.03,13.64298165]
["bitfinex","SOLUSD",1746387900463,20.44246488,147.07,147.04,13.64298165]
["bitfinex","SOLUSD",1746387901479,13.64298165,147.07,147.04,13.64298165]
["bitfinex","SOLUSD",1746387901771,20.4421623,147.08,147.04,13.64298165]
["bitfinex","SOLUSD",1746387903284,6.7985587,147.09,147.04,13.64298165]
["bitfinex","SOLUSD",1746387903459,26.0,147.1,147.08,13.64298165]
["bitfinex","SOLUSD",1746387903460,32.79818081,147.1,147.08,13.64298165]
["bitfinex","SOLUSD",1746387903661,13.64298165,147.12,147.08,13.64298165]
["bitfinex","SOLUSD",1746387904758,13.64298165,147.11,147.08,13.64298165]
["bitfinex","SOLUSD",1746387904959,13.64298165,147.11,147.05,19.96022804]
["bitfinex","SOLUSD",1746387905170,6.79734178,147.12,147.07,13.64298165]
["bitfinex","SOLUSD",1746387905171,13.64298165,147.1,147.07,13.64298165]
["bitfinex","SOLUSD",1746387906159,13.64298165,147.08,147.05,13.16]
["bitfinex","SOLUSD",1746387906878,20.44123975,147.1,147.06,13.64298165]
["bitfinex","SOLUSD",1746387907970,13.64298165,147.1,147.06,13.64298165]
["bitfinex","SOLUSD",1746387908770,82.0,147.11,147.08,13.64298165]
["bitfinex","SOLUSD",1746387910478,82.0,147.1,147.08,13.64298165]
["bitfinex","SOLUSD",1746387913487,82.0,147.1,147.09,13.64298165]
["bitfinex","SOLUSD",1746387913714,18.933972,147.15,147.09,13.64298165]
["bitfinex","SOLUSD",1746387913715,20.43932339,147.14,147.09,13.64298165]
["bitfinex","SOLUSD",1746387913859,13.64298165,147.14,147.1,13.64298165]
["bitfinex","SOLUSD",1746387914465,13.64298165,147.14,147.1,26.80298165]
["bitfinex","SOLUSD",1746387915202,6.79590407,147.15,147.11,13.64298165]
["bitfinex","SOLUSD",1746387915375,20.43888572,147.15,147.11,13.64298165]
["bitfinex","SOLUSD",1746387916293,13.64298165,147.12,147.1,13.16]
["bitfinex","SOLUSD",1746387916493,13.64298165,147.11,147.1,13.16]
["bitfinex","SOLUSD",1746387917200,20.44083163,147.11,147.06,33.07288165]
["bitfinex","SOLUSD",1746387917515,6.79784998,147.11,147.07,13.64298165]
["bitfinex","SOLUSD",1746387917682,20.44083163,147.11,147.07,13.64298165]
["bitfinex","SOLUSD",1746387917882,82.0,147.1,147.07,13.64298165]
["bitfinex","SOLUSD",1746387920098,88.79833137,147.1,147.07,13.64298165]
["bitfinex","SOLUSD",1746387920301,102.44131302,147.1,147.06,33.07288165]
["bitfinex","SOLUSD",1746387920905,88.79833137,147.1,147.07,13.64298165]
["bitfinex","SOLUSD",1746387921405,82.0,147.1,147.07,13.64298165]
["bitfinex","SOLUSD",1746387922191,82.0,147.09,147.07,13.64298165]
["bitfinex","SOLUSD",1746387925013,82.0,147.09,147.06,19.4299]
["bitfinex","SOLUSD",1746387925014,82.0,147.08,147.06,13.16]
["bitfinex","SOLUSD",1746387925210,82.0,147.07,147.06,13.16]
["bitfinex","SOLUSD",1746387929024,82.0,147.07,147.06,26.80298165]
["bitfinex","SOLUSD",1746387930316,13.64298165,147.09,147.06,13.16]
["bitfinex","SOLUSD",1746387930996,6.79764712,147.11,147.06,33.60282469]
["bitfinex","SOLUSD",1746387931202,13.64298165,147.1,147.06,33.60282469]
["bitfinex","SOLUSD",1746387931599,13.64298165,147.11,147.07,13.64298165]
["bitfinex","SOLUSD",1746387932311,13.64298165,147.1,147.06,33.60282469]
["bitfinex","SOLUSD",1746387936107,13.64298165,147.11,147.06,33.60282469]
["bitfinex","SOLUSD",1746387936313,13.64298165,147.11,147.07,13.64298165]
["bitfinex","SOLUSD",1746387936922,82.0,147.1,147.07,13.64298165]
["bitfinex","SOLUSD",1746387939299,82.0,147.1,147.06,33.60282469]
["bitfinex","SOLUSD",1746387939499,95.64298165,147.1,147.06,33.60282469]
["bitfinex","SOLUSD",1746387941743,95.64298165,147.1,147.08,13.64298165]
["bitfinex","SOLUSD",1746387941744,82.0,147.1,147.08,13.64298165]
["bitfinex","SOLUSD",1746387942032,32.79685368,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746387942033,82.0,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1746387942338,82.0,147.09,147.08,20.44200259]
["bitfinex","SOLUSD",1746387951637,102.43938044,147.14,147.08,20.44200259]
["bitfinex","SOLUSD",1746387951836,82.0,147.13,147.1,13.64298165]
["bitfinex","SOLUSD",1746387954036,88.79686843,147.13,147.1,13.64298165]
["bitfinex","SOLUSD",1746387954651,88.79686843,147.13,147.08,6.79887441]
["bitfinex","SOLUSD",1746387954972,102.43985008,147.13,147.09,13.64298165]
["bitfinex","SOLUSD",1746387955429,102.43985008,147.13,147.1,13.64298165]
["bitfinex","SOLUSD",1746387955633,88.79686843,147.13,147.1,13.64298165]
["bitfinex","SOLUSD",1746387955866,13.64298165,147.11,147.06,19.95975915]
["bitfinex","SOLUSD",1746387956066,82.0,147.1,147.06,26.80298165]
["bitfinex","SOLUSD",1746387956565,82.0,147.1,147.07,13.64298165]
["bitfinex","SOLUSD",1746387958367,82.0,147.1,147.06,13.16]
["bitfinex","SOLUSD",1746387958368,102.44116961,147.1,147.06,13.16]
["bitfinex","SOLUSD",1746387958568,13.64298165,147.08,147.06,13.16]
["bitfinex","SOLUSD",1746387958743,82.0,147.07,147.06,13.16]
["bitfinex","SOLUSD",1746387961465,82.0,147.07,147.06,26.80298165]
["bitfinex","SOLUSD",1746387961765,82.0,147.07,147.06,33.60292725]
["bitfinex","SOLUSD",1746387962670,82.0,147.11,147.06,33.60292725]
["bitfinex","SOLUSD",1746387962973,82.0,147.1,147.09,13.64298165]
["bitfinex","SOLUSD",1746387963155,20.43970975,147.13,147.09,13.64298165]
["bitfinex","SOLUSD",1746387964857,13.64298165,147.12,147.08,13.64298165]
["bitfinex","SOLUSD",1746387966273,13.64298165,147.12,147.08,20.44199585]
["bitfinex","SOLUSD",1746387967677,13.64298165,147.13,147.08,20.44199585]
["bitfinex","SOLUSD",1746387967974,13.64298165,147.14,147.1,13.64298165]
["bitfinex","SOLUSD",1746387969075,82.0,147.13,147.1,20.44097478]
["bitfinex","SOLUSD",1746387970978,82.0,147.13,147.1,33.60097478]
["bitfinex","SOLUSD",1746387973279,82.0,147.13,147.1,26.80298165]
["bitfinex","SOLUSD",1746387975066,82.0,147.12,147.1,26.80298165]
["bitfinex","SOLUSD",1746387977268,82.0,147.12,147.1,13.16]
["bitfinex","SOLUSD",1746387977469,95.64298165,147.12,147.1,13.16]
["bitfinex","SOLUSD",1746387978383,82.0,147.12,147.1,13.16]
["bitfinex","SOLUSD",1746387980587,82.0,147.12,147.09,26.80298165]
["bitfinex","SOLUSD",1746387980891,82.0,147.11,147.09,26.80298165]
["bitfinex","SOLUSD",1746387983292,95.64298165,147.11,147.09,13.16]
["bitfinex","SOLUSD",1746387983474,13.64298165,147.1,147.09,13.16]
["bitfinex","SOLUSD",1746387983882,20.44107818,147.1,147.09,13.16]
["bitfinex","SOLUSD",1746387984398,13.64298165,147.1,147.09,13.16]
["bitfinex","SOLUSD",1746387985395,20.44107818,147.1,147.09,13.16]
["bitfinex","SOLUSD",1746387985991,20.44107818,147.1,147.05,13.16]
["bitfinex","SOLUSD",1746387986192,13.64298165,147.09,147.05,26.80298165]
["bitfinex","SOLUSD",1746387986891,13.64298165,147.09,147.05,13.16]
["bitfinex","SOLUSD",1746387987092,13.64298165,147.1,147.06,13.64298165]
["bitfinex","SOLUSD",1746387987790,13.64298165,147.07,147.04,13.16]
["bitfinex","SOLUSD",1746387988898,20.44258829,147.07,147.04,13.16]
["bitfinex","SOLUSD",1746387989198,13.64298165,147.06,147.04,13.16]
["bitfinex","SOLUSD",1746387992106,20.44258829,147.07,147.04,13.16]
["bitfinex","SOLUSD",1746387992603,82.0,147.06,147.04,13.16]
["bitfinex","SOLUSD",1746387993397,95.64298165,147.06,147.04,13.16]
["bitfinex","SOLUSD",1746387995303,82.0,147.05,147.04,13.16]
["bitfinex","SOLUSD",1746387995481,95.64298165,147.05,147.04,13.16]
["bitfinex","SOLUSD",1746387997687,82.0,147.05,147.04,13.16]
["bitfinex","SOLUSD",1746387998486,20.44296719,147.06,147.04,13.16]
["bitfinex","SOLUSD",1746387999787,13.64298165,147.05,147.04,13.16]
["bitfinex","SOLUSD",1746388001393,20.44338967,147.05,147.04,13.16]
["bitfinex","SOLUSD",1746388001905,20.44338967,147.05,147.01,255.04]
["bitfinex","SOLUSD",1746388002209,13.64298165,147.03,147.0,13.16]
["bitfinex","SOLUSD",1746388002416,13.64298165,147.01,147.0,13.16]
["bitfinex","SOLUSD",1746388002716,13.64298165,147.01,146.96,13.16]
["bitfinex","SOLUSD",1746388002911,13.64298165,146.99,146.96,13.16]
["bitfinex","SOLUSD",1746388004329,13.64298165,146.97,146.96,13.16]
["bitfinex","SOLUSD",1746388004833,13.64298165,146.97,146.92,288.70923868]
["bitfinex","SOLUSD",1746388005113,13.64298165,146.97,146.93,13.64298165]
["bitfinex","SOLUSD",1746388005312,13.64298165,146.99,146.95,13.64298165]
["bitfinex","SOLUSD",1746388005826,13.64298165,146.99,146.94,13.64298165]
["bitfinex","SOLUSD",1746388006124,82.0,146.98,146.94,13.64298165]
["bitfinex","SOLUSD",1746388006331,95.64298165,146.98,146.94,13.64298165]
["bitfinex","SOLUSD",1746388006622,95.64298165,146.98,146.92,275.06625703]
["bitfinex","SOLUSD",1746388006623,13.64298165,146.97,146.93,20.44858708]
["bitfinex","SOLUSD",1746388007013,13.64298165,146.97,146.93,13.64298165]
["bitfinex","SOLUSD",1746388007315,13.64298165,146.96,146.92,281.90298165]
["bitfinex","SOLUSD",1746388007490,82.0,146.95,146.92,281.90298165]
["bitfinex","SOLUSD",1746388008228,82.0,146.95,146.92,288.70932428]
["bitfinex","SOLUSD",1746388008424,82.0,146.95,146.92,275.06634263]
["bitfinex","SOLUSD",1746388008722,82.0,146.95,146.92,288.70932428]
["bitfinex","SOLUSD",1746388009515,82.0,146.94,146.92,288.70932428]
["bitfinex","SOLUSD",1746388009718,82.0,146.93,146.92,268.26]
["bitfinex","SOLUSD",1746388010048,82.0,146.93,146.92,13.16]
["bitfinex","SOLUSD",1746388010740,20.44806653,146.95,146.92,13.16]
["bitfinex","SOLUSD",1746388012232,13.64298165,146.94,146.92,13.16]
["bitfinex","SOLUSD",1746388012413,6.80508488,146.95,146.92,13.16]
["bitfinex","SOLUSD",1746388012414,95.64298165,146.93,146.92,13.16]
["bitfinex","SOLUSD",1746388012613,95.64298165,146.93,146.89,13.64298165]
["bitfinex","SOLUSD",1746388012614,13.64298165,146.93,146.88,19.2514]
["bitfinex","SOLUSD",1746388012928,13.64298165,146.92,146.88,32.89438165]
["bitfinex","SOLUSD",1746388013337,13.64298165,146.92,146.88,19.2514]
["bitfinex","SOLUSD",1746388013524,13.64298165,146.92,146.88,32.89438165]
["bitfinex","SOLUSD",1746388014217,13.64298165,146.91,146.88,13.16]
["bitfinex","SOLUSD",1746388015429,13.64298165,146.9,146.86,6.80904941]
["bitfinex","SOLUSD",1746388015629,82.0,146.89,146.87,13.16]
["bitfinex","SOLUSD",1746388016140,82.0,146.89,146.87,26.80298165]
["bitfinex","SOLUSD",1746388017741,82.0,146.89,146.87,13.16]
["bitfinex","SOLUSD",1746388018430,82.0,146.89,146.84,6.0914]
["bitfinex","SOLUSD",1746388018431,95.64298165,146.88,146.84,33.61311512]
["bitfinex","SOLUSD",1746388018638,82.0,146.87,146.84,33.61311512]
["bitfinex","SOLUSD",1746388018949,82.0,146.87,146.84,13.16]
["bitfinex","SOLUSD",1746388020323,95.64298165,146.87,146.84,13.16]
["bitfinex","SOLUSD",1746388021743,82.0,146.87,146.84,26.80298165]
["bitfinex","SOLUSD",1746388021923,82.0,146.86,146.84,26.80298165]
["bitfinex","SOLUSD",1746388022643,82.0,146.86,146.84,13.16]
["bitfinex","SOLUSD",1746388023039,82.0,146.86,146.81,1.6512]
["bitfinex","SOLUSD",1746388023040,82.0,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1746388023342,82.0,146.84,146.82,13.18]
["bitfinex","SOLUSD",1746388024723,82.0,146.84,146.82,26.82298165]
["bitfinex","SOLUSD",1746388027853,82.0,146.83,146.82,26.82298165]
["bitfinex","SOLUSD",1746388029327,82.0,146.83,146.82,25.82298165]
["bitfinex","SOLUSD",1746388029935,82.0,146.83,146.82,32.63404281]
["bitfinex","SOLUSD",1746388030235,82.0,146.83,146.82,25.82298165]
["bitfinex","SOLUSD",1746388032929,82.0,146.83,146.82,12.18]
["bitfinex","SOLUSD",1746388035754,20.45357893,146.83,146.82,12.18]
["bitfinex","SOLUSD",1746388036055,13.64298165,146.83,146.79,13.64298165]
["bitfinex","SOLUSD",1746388036658,20.45326815,146.84,146.79,20.45538514]
["bitfinex","SOLUSD",1746388037039,20.45326815,146.84,146.8,13.64298165]
["bitfinex","SOLUSD",1746388037537,13.64298165,146.83,146.79,20.45538514]
["bitfinex","SOLUSD",1746388039554,82.0,146.82,146.79,20.45538514]
["bitfinex","SOLUSD",1746388039756,82.0,146.81,146.79,20.45538514]
["bitfinex","SOLUSD",1746388040353,82.0,146.81,146.78,33.63573205]
["bitfinex","SOLUSD",1746388042560,82.0,146.8,146.78,26.82298165]
["bitfinex","SOLUSD",1746388042747,82.0,146.8,146.78,13.18]
["bitfinex","SOLUSD",1746388042946,13.64298165,146.81,146.78,13.18]
["bitfinex","SOLUSD",1746388042947,82.0,146.79,146.78,13.18]
["bitfinex","SOLUSD",1746388046650,82.0,146.79,146.78,26.82298165]
["bitfinex","SOLUSD",1746388046853,82.0,146.79,146.78,13.18]
["bitfinex","SOLUSD",1746388048353,20.45498422,146.8,146.78,13.18]
["bitfinex","SOLUSD",1746388048549,6.81200257,146.8,146.78,13.18]
["bitfinex","SOLUSD",1746388049663,20.45498422,146.8,146.78,13.18]
["bitfinex","SOLUSD",1746388052454,13.64298165,146.79,146.78,13.18]
["bitfinex","SOLUSD",1746388052850,20.45543481,146.79,146.78,13.18]
["bitfinex","SOLUSD",1746388055470,20.4551152,146.8,146.78,13.18]
["bitfinex","SOLUSD",1746388060573,13.64298165,146.79,146.78,13.18]
["bitfinex","SOLUSD",1746388062576,20.45580788,146.79,146.75,13.64298165]
["bitfinex","SOLUSD",1746388064781,17.02886663,146.81,146.75,13.64298165]
["bitfinex","SOLUSD",1746388064962,17.02886663,146.81,146.77,13.64298165]
["bitfinex","SOLUSD",1746388064963,6.8115251,146.81,146.77,13.64298165]
["bitfinex","SOLUSD",1746388065277,13.64298165,146.8,146.76,13.64298165]
["bitfinex","SOLUSD",1746388065580,13.64298165,146.8,146.74,13.18]
["bitfinex","SOLUSD",1746388065581,13.64298165,146.78,146.74,26.82298165]
["bitfinex","SOLUSD",1746388066078,95.64298165,146.77,146.74,13.18]
["bitfinex","SOLUSD",1746388066267,82.0,146.77,146.74,26.82298165]
["bitfinex","SOLUSD",1746388066673,82.0,146.77,146.75,13.64298165]
["bitfinex","SOLUSD",1746388067476,82.0,146.77,146.76,13.64298165]
["bitfinex","SOLUSD",1746388067681,82.0,146.77,146.75,6.81426179]
["bitfinex","SOLUSD",1746388067990,82.0,146.77,146.76,13.64298165]
["bitfinex","SOLUSD",1746388069499,82.0,146.77,146.75,6.81426179]
["bitfinex","SOLUSD",1746388069664,82.0,146.77,146.76,13.64298165]
["bitfinex","SOLUSD",1746388069864,82.0,146.77,146.75,13.64298165]
["bitfinex","SOLUSD",1746388072995,82.0,146.77,146.75,6.81410405]
["bitfinex","SOLUSD",1746388073290,82.0,146.77,146.76,13.64298165]
["bitfinex","SOLUSD",1746388073593,82.0,146.77,146.75,13.64298165]
["bitfinex","SOLUSD",1746388076385,82.0,146.77,146.74,33.63764894]
["bitfinex","SOLUSD",1746388076888,82.0,146.77,146.74,26.82298165]
["bitfinex","SOLUSD",1746388077077,95.64298165,146.77,146.74,13.18]
["bitfinex","SOLUSD",1746388077590,95.64298165,146.76,146.74,13.18]
["bitfinex","SOLUSD",1746388077785,82.0,146.75,146.74,13.18]
["bitfinex","SOLUSD",1746388079380,82.0,146.75,146.74,26.82298165]
["bitfinex","SOLUSD",1746388083098,82.0,146.75,146.74,13.18]
["bitfinex","SOLUSD",1746388085192,82.0,146.75,146.73,20.45818151]
["bitfinex","SOLUSD",1746388085794,82.0,146.75,146.74,13.64298165]
["bitfinex","SOLUSD",1746388087193,82.0,146.75,146.74,20.45775608]
["bitfinex","SOLUSD",1746388089993,82.0,146.75,146.74,33.65775608]
["bitfinex","SOLUSD",1746388091375,82.0,146.75,146.74,13.2]
["bitfinex","SOLUSD",1746388094799,82.0,146.75,146.73,13.64298165]
["bitfinex","SOLUSD",1746388095900,82.0,146.75,146.72,40.23349728]
["bitfinex","SOLUSD",1746388096985,82.0,146.75,146.73,13.64298165]
["bitfinex","SOLUSD",1746388097787,82.0,146.75,146.72,26.59051563]
["bitfinex","SOLUSD",1746388097998,82.0,146.75,146.73,13.64298165]
["bitfinex","SOLUSD",1746388099807,82.0,146.75,146.73,20.4581439]
["bitfinex","SOLUSD",1746388101007,82.0,146.74,146.73,20.4581439]
["bitfinex","SOLUSD",1746388102091,82.0,146.74,146.72,40.23361161]
["bitfinex","SOLUSD",1746388102393,82.0,146.74,146.72,33.71851161]
["bitfinex","SOLUSD",1746388102990,82.0,146.74,146.73,13.64298165]
["bitfinex","SOLUSD",1746388103508,82.0,146.74,146.72,33.71851161]
["bitfinex","SOLUSD",1746388103809,82.0,146.74,146.72,28.83139501]
["bitfinex","SOLUSD",1746388105504,82.0,146.73,146.72,13.26]
["bitfinex","SOLUSD",1746388105693,8.75586505,146.74,146.72,13.26]
["bitfinex","SOLUSD",1746388105894,8.75586505,146.73,146.72,0.06]
["bitfinex","SOLUSD",1746388107708,13.68751148,146.73,146.72,0.06]
["bitfinex","SOLUSD",1746388111513,20.50275035,146.73,146.72,0.06]
["bitfinex","SOLUSD",1746388118625,81.94,146.71,146.68,13.18]
["bitfinex","SOLUSD",1746388118808,95.62751148,146.7,146.68,13.18]
["bitfinex","SOLUSD",1746388121731,81.94,146.7,146.68,13.18]
["bitfinex","SOLUSD",1746388122119,81.94,146.69,146.68,13.18]
["bitfinex","SOLUSD",1746388122633,13.68751148,146.69,146.68,13.18]
["bitfinex","SOLUSD",1746388123230,20.50429237,146.7,146.68,13.18]
["bitfinex","SOLUSD",1746388124531,13.68751148,146.7,146.68,13.18]
["bitfinex","SOLUSD",1746388125812,20.50426219,146.7,146.68,13.18]
["bitfinex","SOLUSD",1746388127431,82.0,146.69,146.68,13.18]
["bitfinex","SOLUSD",1746388132236,88.81709727,146.69,146.66,30.04345989]
["bitfinex","SOLUSD",1746388132639,88.81709727,146.69,146.66,21.27997046]
["bitfinex","SOLUSD",1746388133334,82.0,146.68,146.66,21.27997046]
["bitfinex","SOLUSD",1746388133541,82.0,146.67,146.66,21.27997046]
["bitfinex","SOLUSD",1746388139124,15.58076026,146.69,146.66,21.27997046]
["bitfinex","SOLUSD",1746388140168,6.81727083,146.69,146.66,30.04345989]
["bitfinex","SOLUSD",1746388140337,6.81673853,146.7,146.67,8.76348943]
["bitfinex","SOLUSD",1746388140852,32.81627493,146.71,146.67,8.76348943]
["bitfinex","SOLUSD",1746388141046,82.0,146.7,146.67,8.76348943]
["bitfinex","SOLUSD",1746388141737,82.0,146.7,146.66,30.04345989]
["bitfinex","SOLUSD",1746388142127,90.76348943,146.7,146.66,30.04345989]
["bitfinex","SOLUSD",1746388142647,82.0,146.7,146.66,8.76348943]
["bitfinex","SOLUSD",1746388143146,82.0,146.7,146.67,8.76348943]
["bitfinex","SOLUSD",1746388144159,82.0,146.7,146.69,8.76348943]
["bitfinex","SOLUSD",1746388144325,82.0,146.7,146.68,8.76348943]
["bitfinex","SOLUSD",1746388144931,82.0,146.69,146.68,8.76348943]
["bitfinex","SOLUSD",1746388145742,82.0,146.69,146.67,15.58117135]
["bitfinex","SOLUSD",1746388146142,82.0,146.69,146.67,8.76348943]
["bitfinex","SOLUSD",1746388146337,82.0,146.69,146.67,15.58148144]
["bitfinex","SOLUSD",1746388146537,82.0,146.69,146.68,8.76348943]
["bitfinex","SOLUSD",1746388156467,82.0,146.69,146.67,15.58148144]
["bitfinex","SOLUSD",1746388156676,82.0,146.69,146.68,8.76348943]
["bitfinex","SOLUSD",1746388157665,82.0,146.69,146.68,15.58105146]
["bitfinex","SOLUSD",1746388160967,82.0,146.69,146.68,22.10515146]
["bitfinex","SOLUSD",1746388162774,82.0,146.73,146.68,22.10515146]
["bitfinex","SOLUSD",1746388162943,82.0,146.73,146.7,8.76348943]
["bitfinex","SOLUSD",1746388163147,82.0,146.72,146.7,8.76348943]
["bitfinex","SOLUSD",1746388164375,82.0,146.72,146.71,8.76348943]
["bitfinex","SOLUSD",1746388164873,82.0,146.72,146.71,21.94348943]
["bitfinex","SOLUSD",1746388166082,82.0,146.72,146.71,28.75965738]
["bitfinex","SOLUSD",1746388166584,15.57699898,146.77,146.71,28.75965738]
["bitfinex","SOLUSD",1746388166753,15.57699898,146.77,146.73,8.76348943]
["bitfinex","SOLUSD",1746388167074,8.76348943,146.77,146.73,8.76348943]
["bitfinex","SOLUSD",1746388167586,41.57643972,146.78,146.74,8.76348943]
["bitfinex","SOLUSD",1746388167750,15.576101,146.79,146.75,8.76348943]
["bitfinex","SOLUSD",1746388168156,10.27398943,146.81,146.76,8.76348943]
["bitfinex","SOLUSD",1746388168372,10.27398943,146.81,146.76,21.94348943]
["bitfinex","SOLUSD",1746388168779,8.76348943,146.8,146.76,21.94348943]
["bitfinex","SOLUSD",1746388169664,15.57557349,146.8,146.76,21.94348943]
["bitfinex","SOLUSD",1746388176683,15.57563809,146.8,146.76,21.94348943]
["bitfinex","SOLUSD",1746388179168,8.76348943,146.8,146.76,21.94348943]
["bitfinex","SOLUSD",1746388179580,15.57563912,146.8,146.76,21.94348943]
["bitfinex","SOLUSD",1746388181286,8.76348943,146.8,146.76,21.94348943]
["bitfinex","SOLUSD",1746388181671,15.57516576,146.81,146.77,8.76348943]
["bitfinex","SOLUSD",1746388183370,8.76348943,146.8,146.76,21.94348943]
["bitfinex","SOLUSD",1746388183991,8.76348943,146.8,146.76,28.75726619]
["bitfinex","SOLUSD",1746388184489,15.57516576,146.81,146.77,8.76348943]
["bitfinex","SOLUSD",1746388189196,8.76348943,146.8,146.76,21.94348943]
["bitfinex","SOLUSD",1746388190780,8.76348943,146.77,146.76,13.18]
["bitfinex","SOLUSD",1746388190979,15.57687091,146.77,146.72,22.07482365]
["bitfinex","SOLUSD",1746388191300,8.76348943,146.76,146.72,35.25482365]
["bitfinex","SOLUSD",1746388191475,8.76348943,146.76,146.72,13.18]
["bitfinex","SOLUSD",1746388192378,8.76348943,146.76,146.72,21.94348943]
["bitfinex","SOLUSD",1746388192899,15.57687091,146.77,146.73,8.76348943]
["bitfinex","SOLUSD",1746388193114,15.57687091,146.77,146.72,13.18]
["bitfinex","SOLUSD",1746388193407,15.57687091,146.77,146.73,8.76348943]
["bitfinex","SOLUSD",1746388194096,8.76348943,146.74,146.68,262.0099]
["bitfinex","SOLUSD",1746388194317,8.76348943,146.73,146.69,21.94348943]
["bitfinex","SOLUSD",1746388194515,8.76348943,146.72,146.69,13.18]
["bitfinex","SOLUSD",1746388194997,15.57935879,146.72,146.69,13.18]
["bitfinex","SOLUSD",1746388196002,8.76348943,146.72,146.69,13.18]
["bitfinex","SOLUSD",1746388199404,8.76348943,146.71,146.69,13.18]
["bitfinex","SOLUSD",1746388200491,8.76348943,146.7,146.69,13.18]
["bitfinex","SOLUSD",1746388200993,8.76348943,146.7,146.65,28.76227721]
["bitfinex","SOLUSD",1746388201305,8.76348943,146.7,146.66,8.76348943]
["bitfinex","SOLUSD",1746388201596,8.76348943,146.7,146.66,15.58172013]
["bitfinex","SOLUSD",1746388201805,15.57930768,146.72,146.67,8.76348943]
["bitfinex","SOLUSD",1746388202383,15.57930768,146.72,146.68,8.76348943]
["bitfinex","SOLUSD",1746388203206,15.57985383,146.71,146.67,8.76348943]
["bitfinex","SOLUSD",1746388209411,15.57985383,146.71,146.66,8.76348943]
["bitfinex","SOLUSD",1746388210000,8.76348943,146.69,146.65,13.18]
["bitfinex","SOLUSD",1746388210193,8.76348943,146.68,146.65,13.18]
["bitfinex","SOLUSD",1746388210791,15.58094812,146.69,146.65,21.94348943]
["bitfinex","SOLUSD",1746388211201,41.58029051,146.7,146.65,28.7624109]
["bitfinex","SOLUSD",1746388211610,41.58029051,146.7,146.65,21.94348943]
["bitfinex","SOLUSD",1746388211794,46.51073552,146.7,146.65,26.87393444]
["bitfinex","SOLUSD",1746388212195,13.69393444,146.69,146.65,26.87393444]
["bitfinex","SOLUSD",1746388213015,20.5110564,146.69,146.65,26.87393444]
["bitfinex","SOLUSD",1746388214804,13.69393444,146.68,146.65,13.18]
["bitfinex","SOLUSD",1746388215313,13.69393444,146.67,146.65,13.18]
["bitfinex","SOLUSD",1746388215696,13.69393444,146.68,146.65,13.18]
["bitfinex","SOLUSD",1746388216608,46.5107467,146.7,146.66,13.69393444]
["bitfinex","SOLUSD",1746388216809,26.0,146.7,146.66,13.69393444]
["bitfinex","SOLUSD",1746388217506,26.0,146.7,146.67,13.69393444]
["bitfinex","SOLUSD",1746388218306,39.69393444,146.7,146.66,13.69393444]
["bitfinex","SOLUSD",1746388219501,39.69393444,146.7,146.66,20.51242041]
["bitfinex","SOLUSD",1746388221723,46.51058351,146.7,146.66,13.69393444]
["bitfinex","SOLUSD",1746388225608,6.81635492,146.71,146.67,13.69393444]
["bitfinex","SOLUSD",1746388227124,82.0,146.7,146.67,13.69393444]
["bitfinex","SOLUSD",1746388231532,82.0,146.7,146.66,6.6329]
["bitfinex","SOLUSD",1746388231533,102.51077853,146.7,146.66,13.69393444]
["bitfinex","SOLUSD",1746388231712,97.58093144,146.7,146.66,8.76408735]
["bitfinex","SOLUSD",1746388232904,82.0,146.69,146.66,8.76408735]
["bitfinex","SOLUSD",1746388233628,82.0,146.69,146.65,21.94408735]
["bitfinex","SOLUSD",1746388233629,82.0,146.68,146.65,21.94408735]
["bitfinex","SOLUSD",1746388233813,82.0,146.68,146.65,26.87560696]
["bitfinex","SOLUSD",1746388234128,6.81802686,146.67,146.65,13.18]
["bitfinex","SOLUSD",1746388238224,20.51363382,146.67,146.65,13.18]
["bitfinex","SOLUSD",1746388239016,13.69560696,146.66,146.65,13.18]
["bitfinex","SOLUSD",1746388239929,20.5140987,146.66,146.65,13.18]
["bitfinex","SOLUSD",1746388240333,20.5140987,146.66,146.61,26.87560696]
["bitfinex","SOLUSD",1746388240820,20.5140987,146.66,146.62,13.69560696]
["bitfinex","SOLUSD",1746388245632,13.69560696,146.65,146.61,26.87560696]
["bitfinex","SOLUSD",1746388246825,6.81942171,146.64,146.61,26.87560696]
["bitfinex","SOLUSD",1746388247839,20.51475017,146.65,146.61,26.87560696]
["bitfinex","SOLUSD",1746388248737,6.81914321,146.65,146.61,26.87560696]
["bitfinex","SOLUSD",1746388250735,13.69560696,146.65,146.61,26.87560696]
["bitfinex","SOLUSD",1746388252047,20.51495514,146.65,146.61,26.87560696]
["bitfinex","SOLUSD",1746388253748,15.58887391,146.65,146.61,21.94952573]
["bitfinex","SOLUSD",1746388254433,6.81934818,146.65,146.61,21.94952573]
["bitfinex","SOLUSD",1746388255264,15.58887391,146.65,146.61,13.18]
["bitfinex","SOLUSD",1746388255448,8.76952573,146.64,146.61,13.18]
["bitfinex","SOLUSD",1746388256736,8.76952573,146.63,146.61,13.18]
["bitfinex","SOLUSD",1746388257750,15.58962227,146.63,146.61,13.18]
["bitfinex","SOLUSD",1746388258042,15.58962227,146.63,146.59,6.1095]
["bitfinex","SOLUSD",1746388258252,15.58962227,146.63,146.58,8.76952573]
["bitfinex","SOLUSD",1746388258253,8.76952573,146.61,146.58,13.18]
["bitfinex","SOLUSD",1746388258924,15.58962227,146.63,146.58,21.94952573]
["bitfinex","SOLUSD",1746388259337,15.58962227,146.63,146.58,13.18]
["bitfinex","SOLUSD",1746388259542,8.76952573,146.62,146.58,13.18]
["bitfinex","SOLUSD",1746388259852,13.7091407,146.62,146.58,26.8891407]
["bitfinex","SOLUSD",1746388260021,13.7091407,146.63,146.58,26.8891407]
["bitfinex","SOLUSD",1746388260650,6.81895669,146.65,146.6,13.7091407]
["bitfinex","SOLUSD",1746388260849,6.81895669,146.65,146.61,13.7091407]
["bitfinex","SOLUSD",1746388261431,20.52809739,146.65,146.61,13.7091407]
["bitfinex","SOLUSD",1746388261630,20.52809739,146.65,146.6,20.2916407]
["bitfinex","SOLUSD",1746388262552,20.52809739,146.65,146.61,13.7091407]
["bitfinex","SOLUSD",1746388262730,44.64964886,146.67,146.62,13.7091407]
["bitfinex","SOLUSD",1746388262731,51.46800373,146.67,146.62,13.7091407]
["bitfinex","SOLUSD",1746388262932,65.17714443,146.67,146.62,13.7091407]
["bitfinex","SOLUSD",1746388264443,65.17714443,146.67,146.63,13.7091407]
["bitfinex","SOLUSD",1746388265547,20.52790895,146.66,146.62,13.7091407]
["bitfinex","SOLUSD",1746388265750,20.52790895,146.66,146.6,6.5825]
["bitfinex","SOLUSD",1746388265751,13.7091407,146.65,146.6,20.2916407]
["bitfinex","SOLUSD",1746388267134,20.52841665,146.65,146.6,20.2916407]
["bitfinex","SOLUSD",1746388268152,13.7091407,146.64,146.6,20.2916407]
["bitfinex","SOLUSD",1746388268853,20.52841665,146.65,146.6,20.2916407]
["bitfinex","SOLUSD",1746388269050,20.52841665,146.65,146.6,27.11289183]
["bitfinex","SOLUSD",1746388269248,20.52841665,146.65,146.61,13.7091407]
["bitfinex","SOLUSD",1746388269447,6.81927595,146.65,146.61,13.7091407]
["bitfinex","SOLUSD",1746388270456,20.52841665,146.65,146.61,13.7091407]
["bitfinex","SOLUSD",1746388274536,20.52763244,146.66,146.61,13.7091407]
["bitfinex","SOLUSD",1746388276863,20.52763244,146.66,146.62,13.7091407]
["bitfinex","SOLUSD",1746388279154,20.52763244,146.66,146.61,13.7091407]
["bitfinex","SOLUSD",1746388280252,6.81849174,146.66,146.61,13.7091407]
["bitfinex","SOLUSD",1746388280451,20.52763244,146.66,146.61,13.7091407]
["bitfinex","SOLUSD",1746388281864,15.58754771,146.66,146.61,8.76905597]
["bitfinex","SOLUSD",1746388282166,8.76905597,146.65,146.61,8.76905597]
["bitfinex","SOLUSD",1746388282366,8.76905597,146.65,146.6,28.53155597]
["bitfinex","SOLUSD",1746388282567,8.76905597,146.63,146.6,19.7625]
["bitfinex","SOLUSD",1746388282755,8.76905597,146.62,146.6,13.18]
["bitfinex","SOLUSD",1746388283767,13.70857466,146.62,146.6,13.18]
["bitfinex","SOLUSD",1746388284664,13.70857466,146.63,146.6,13.18]
["bitfinex","SOLUSD",1746388285866,20.52891692,146.63,146.6,13.18]
["bitfinex","SOLUSD",1746388297476,88.82047284,146.62,146.6,13.18]
["bitfinex","SOLUSD",1746388298773,88.82047284,146.62,146.59,13.70857466]
["bitfinex","SOLUSD",1746388302782,13.70857466,146.61,146.57,14.7765]
["bitfinex","SOLUSD",1746388302975,95.70857466,146.6,146.57,13.18]
["bitfinex","SOLUSD",1746388303353,6.82047284,146.62,146.57,13.18]
["bitfinex","SOLUSD",1746388303354,95.70857466,146.59,146.57,13.18]
["bitfinex","SOLUSD",1746388304677,82.0,146.59,146.57,13.18]
["bitfinex","SOLUSD",1746388304859,88.82175639,146.59,146.57,13.18]
["bitfinex","SOLUSD",1746388305390,82.0,146.59,146.57,13.18]
["bitfinex","SOLUSD",1746388309077,82.0,146.58,146.57,13.18]
["bitfinex","SOLUSD",1746388309377,8.77524083,146.59,146.57,13.18]
["bitfinex","SOLUSD",1746388310271,15.59713852,146.59,146.57,13.18]
["bitfinex","SOLUSD",1746388311790,8.77524083,146.58,146.57,13.18]
["bitfinex","SOLUSD",1746388312887,15.59745395,146.58,146.57,13.18]
["bitfinex","SOLUSD",1746388313576,15.59745395,146.58,146.54,8.77524083]
["bitfinex","SOLUSD",1746388313766,82.0,146.57,146.54,8.77524083]
["bitfinex","SOLUSD",1746388314870,82.0,146.57,146.53,10.37644083]
["bitfinex","SOLUSD",1746388314871,97.59803115,146.57,146.53,10.37644083]
["bitfinex","SOLUSD",1746388315201,97.59803115,146.57,146.52,28.78007682]
["bitfinex","SOLUSD",1746388315500,82.0,146.56,146.52,21.95524083]
["bitfinex","SOLUSD",1746388315796,90.77524083,146.56,146.52,21.95524083]
["bitfinex","SOLUSD",1746388316795,97.59853636,146.56,146.52,21.95524083]
["bitfinex","SOLUSD",1746388317985,82.0,146.55,146.52,13.18]
["bitfinex","SOLUSD",1746388318289,8.77524083,146.53,146.52,13.18]
["bitfinex","SOLUSD",1746388318500,90.77524083,146.54,146.52,13.18]
["bitfinex","SOLUSD",1746388318874,97.59944895,146.54,146.52,13.18]
["bitfinex","SOLUSD",1746388319274,82.0,146.54,146.53,8.77524083]
["bitfinex","SOLUSD",1746388323985,8.77524083,146.56,146.53,8.77524083]
["bitfinex","SOLUSD",1746388324283,8.77524083,146.56,146.52,34.95773853]
["bitfinex","SOLUSD",1746388325707,82.0,146.55,146.52,26.1824977]
["bitfinex","SOLUSD",1746388325903,82.0,146.55,146.54,8.77524083]
["bitfinex","SOLUSD",1746388326393,82.0,146.55,146.54,10.29444083]
["bitfinex","SOLUSD",1746388327402,82.0,146.6,146.55,6.1914]
["bitfinex","SOLUSD",1746388327594,82.0,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1746388327903,82.0,146.59,146.58,8.77524083]
["bitfinex","SOLUSD",1746388328073,15.59575601,146.62,146.58,8.77524083]
["bitfinex","SOLUSD",1746388329812,20.5284973,146.62,146.58,13.70798212]
["bitfinex","SOLUSD",1746388332413,6.82051518,146.62,146.59,13.70798212]
["bitfinex","SOLUSD",1746388332798,82.0,146.61,146.59,13.70798212]
["bitfinex","SOLUSD",1746388335110,82.0,146.61,146.58,13.70798212]
["bitfinex","SOLUSD",1746388338509,82.0,146.6,146.58,13.70798212]
["bitfinex","SOLUSD",1746388339713,82.0,146.6,146.59,13.70798212]
["bitfinex","SOLUSD",1746388341710,82.0,146.6,146.58,13.70798212]
["bitfinex","SOLUSD",1746388344519,82.0,146.59,146.58,13.70798212]
["bitfinex","SOLUSD",1746388348015,82.0,146.59,146.57,13.18]
["bitfinex","SOLUSD",1746388348218,82.0,146.59,146.58,13.70798212]
["bitfinex","SOLUSD",1746388349823,82.0,146.59,146.58,8.77249499]
["bitfinex","SOLUSD",1746388357927,82.0,146.59,146.57,21.95249499]
["bitfinex","SOLUSD",1746388358624,88.82178819,146.59,146.57,21.95249499]
["bitfinex","SOLUSD",1746388361730,88.82178819,146.59,146.58,8.77249499]
["bitfinex","SOLUSD",1746388363627,88.82178819,146.59,146.57,21.95249499]
["bitfinex","SOLUSD",1746388364037,88.82178819,146.59,146.58,8.77249499]
["bitfinex","SOLUSD",1746388366109,82.0,146.58,146.54,13.18]
["bitfinex","SOLUSD",1746388366311,8.77249499,146.56,146.54,13.18]
["bitfinex","SOLUSD",1746388367215,6.82360968,146.55,146.54,13.18]
["bitfinex","SOLUSD",1746388370340,15.59578738,146.56,146.54,13.18]
["bitfinex","SOLUSD",1746388377025,8.77249499,146.56,146.54,13.18]
["bitfinex","SOLUSD",1746388378153,15.59569966,146.56,146.54,13.18]
["bitfinex","SOLUSD",1746388380433,18.64964886,146.58,146.54,13.18]
["bitfinex","SOLUSD",1746388380634,8.77249499,146.57,146.54,13.18]
["bitfinex","SOLUSD",1746388380834,90.77249499,146.57,146.54,13.18]
["bitfinex","SOLUSD",1746388382047,97.59556,146.57,146.54,13.18]
["bitfinex","SOLUSD",1746388383547,82.0,146.57,146.55,8.77249499]
["bitfinex","SOLUSD",1746388383759,82.0,146.57,146.54,21.95249499]
["bitfinex","SOLUSD",1746388383948,82.0,146.57,146.54,13.18]
["bitfinex","SOLUSD",1746388384146,8.77249499,146.56,146.54,13.18]
["bitfinex","SOLUSD",1746388385450,82.0,146.55,146.54,13.18]
["bitfinex","SOLUSD",1746388385659,15.59570462,146.56,146.54,13.18]
["bitfinex","SOLUSD",1746388386736,6.82320963,146.56,146.54,13.18]
["bitfinex","SOLUSD",1746388389251,15.59536977,146.57,146.54,13.18]
["bitfinex","SOLUSD",1746388391157,15.59536977,146.57,146.53,8.77249499]
["bitfinex","SOLUSD",1746388391355,82.0,146.54,146.53,8.77249499]
["bitfinex","SOLUSD",1746388393659,82.0,146.54,146.52,20.00493183]
["bitfinex","SOLUSD",1746388393957,82.0,146.54,146.53,8.77249499]
["bitfinex","SOLUSD",1746388394953,82.0,146.54,146.53,15.59703603]
["bitfinex","SOLUSD",1746388397262,82.0,146.58,146.53,15.59703603]
["bitfinex","SOLUSD",1746388397453,82.0,146.57,146.55,8.77249499]
["bitfinex","SOLUSD",1746388403058,82.0,146.56,146.55,8.77249499]
["bitfinex","SOLUSD",1746388408563,88.8232047,146.56,146.52,13.18]
["bitfinex","SOLUSD",1746388408760,97.59569969,146.56,146.52,21.95249499]
["bitfinex","SOLUSD",1746388408959,82.0,146.55,146.52,21.95249499]
["bitfinex","SOLUSD",1746388409163,82.0,146.54,146.52,21.95249499]
["bitfinex","SOLUSD",1746388411063,82.0,146.54,146.53,8.77249499]
["bitfinex","SOLUSD",1746388414971,6.82332154,146.56,146.53,8.77249499]
["bitfinex","SOLUSD",1746388416375,15.59536277,146.57,146.53,8.77249499]
["bitfinex","SOLUSD",1746388417367,6.82286778,146.57,146.54,8.77249499]
["bitfinex","SOLUSD",1746388417770,56.97008833,146.61,146.56,8.77249499]
["bitfinex","SOLUSD",1746388417965,82.0,146.6,146.56,8.77249499]
["bitfinex","SOLUSD",1746388418280,97.59377739,146.6,146.56,8.77249499]
["bitfinex","SOLUSD",1746388423779,82.0,146.59,146.56,8.77249499]
["bitfinex","SOLUSD",1746388424189,82.0,146.59,146.55,8.77249499]
["bitfinex","SOLUSD",1746388425394,6.82221312,146.58,146.55,8.77249499]
["bitfinex","SOLUSD",1746388425578,82.0,146.57,146.55,8.77249499]
["bitfinex","SOLUSD",1746388429567,82.0,146.56,146.55,8.77249499]
["bitfinex","SOLUSD",1746388430369,100.79181043,146.55,146.47,264.75249499]
["bitfinex","SOLUSD",1746388430568,8.77249499,146.51,146.47,264.75249499]
["bitfinex","SOLUSD",1746388430880,82.0,146.5,146.47,255.98]
["bitfinex","SOLUSD",1746388431180,82.0,146.5,146.47,264.75249499]
["bitfinex","SOLUSD",1746388431386,82.0,146.5,146.47,255.98]
["bitfinex","SOLUSD",1746388431596,82.0,146.5,146.46,28.09339499]
["bitfinex","SOLUSD",1746388432480,82.0,146.5,146.47,8.77249499]
["bitfinex","SOLUSD",1746388433481,82.0,146.5,146.46,26.14848386]
["bitfinex","SOLUSD",1746388433668,82.0,146.5,146.47,8.77249499]
["bitfinex","SOLUSD",1746388434071,82.0,146.54,146.49,8.77249499]
["bitfinex","SOLUSD",1746388434270,82.0,146.53,146.52,8.77249499]
["bitfinex","SOLUSD",1746388435772,82.0,146.53,146.52,13.71912629]
["bitfinex","SOLUSD",1746388437899,82.0,146.53,146.52,20.54413311]
["bitfinex","SOLUSD",1746388438278,13.71912629,146.56,146.52,20.54413311]
["bitfinex","SOLUSD",1746388439593,13.71912629,146.56,146.52,13.71912629]
["bitfinex","SOLUSD",1746388440495,13.71912629,146.55,146.51,33.72446468]
["bitfinex","SOLUSD",1746388441686,13.71912629,146.54,146.51,13.18]
["bitfinex","SOLUSD",1746388441897,13.71912629,146.53,146.51,13.18]
["bitfinex","SOLUSD",1746388442204,82.0,146.52,146.51,13.18]
["bitfinex","SOLUSD",1746388444098,95.71912629,146.52,146.51,13.18]
["bitfinex","SOLUSD",1746388444487,95.71912629,146.52,146.48,20.54589742]
["bitfinex","SOLUSD",1746388444689,82.0,146.51,146.48,20.54589742]
["bitfinex","SOLUSD",1746388446589,82.0,146.5,146.48,13.71912629]
["bitfinex","SOLUSD",1746388446802,95.71912629,146.5,146.47,13.2]
["bitfinex","SOLUSD",1746388447180,82.0,146.5,146.47,13.2]
["bitfinex","SOLUSD",1746388447380,95.71912629,146.5,146.47,13.2]
["bitfinex","SOLUSD",1746388450002,82.0,146.49,146.47,13.2]
["bitfinex","SOLUSD",1746388450197,82.0,146.48,146.47,13.2]
["bitfinex","SOLUSD",1746388451980,82.0,146.48,146.47,33.74646294]
["bitfinex","SOLUSD",1746388456097,20.5442636,146.52,146.47,33.74646294]
["bitfinex","SOLUSD",1746388456306,20.5442636,146.52,146.48,13.71912629]
["bitfinex","SOLUSD",1746388459487,13.71912629,146.51,146.47,33.74646294]
["bitfinex","SOLUSD",1746388463803,8.78591671,146.51,146.47,28.81325336]
["bitfinex","SOLUSD",1746388467696,8.78591671,146.51,146.47,20.02733665]
["bitfinex","SOLUSD",1746388467903,8.78591671,146.51,146.47,13.2]
["bitfinex","SOLUSD",1746388469027,8.78591671,146.5,146.47,13.2]
["bitfinex","SOLUSD",1746388472624,15.61188977,146.5,146.47,13.2]
["bitfinex","SOLUSD",1746388472936,8.78591671,146.49,146.47,13.2]
["bitfinex","SOLUSD",1746388473227,82.0,146.48,146.47,13.2]
["bitfinex","SOLUSD",1746388473423,8.78591671,146.48,146.47,13.2]
["bitfinex","SOLUSD",1746388473599,8.78591671,146.48,146.43,8.78591671]
["bitfinex","SOLUSD",1746388473920,82.0,146.47,146.43,22.00591671]
["bitfinex","SOLUSD",1746388474622,82.0,146.47,146.46,8.78591671]
["bitfinex","SOLUSD",1746388474833,15.6117099,146.51,146.46,8.78591671]
["bitfinex","SOLUSD",1746388476031,8.78591671,146.5,146.46,8.78591671]
["bitfinex","SOLUSD",1746388477425,8.78591671,146.5,146.45,15.61392059]
["bitfinex","SOLUSD",1746388477607,8.78591671,146.49,146.45,15.61392059]
["bitfinex","SOLUSD",1746388477812,8.78591671,146.49,146.45,6.82800388]
["bitfinex","SOLUSD",1746388479525,82.0,146.46,146.45,15.61392059]
["bitfinex","SOLUSD",1746388479909,82.0,146.46,146.45,6.82800388]
["bitfinex","SOLUSD",1746388480111,82.0,146.46,146.44,15.61465202]
["bitfinex","SOLUSD",1746388482727,82.0,146.46,146.44,8.78591671]
["bitfinex","SOLUSD",1746388482936,82.0,146.45,146.43,13.22]
["bitfinex","SOLUSD",1746388486352,95.73836402,146.45,146.43,13.22]
["bitfinex","SOLUSD",1746388486643,82.0,146.44,146.43,13.22]
["bitfinex","SOLUSD",1746388489740,82.0,146.44,146.43,33.78756568]
["bitfinex","SOLUSD",1746388505770,82.0,146.44,146.43,13.22]
["bitfinex","SOLUSD",1746388505940,90.7921986,146.44,146.43,13.22]
["bitfinex","SOLUSD",1746388506563,97.62093391,146.44,146.43,13.22]
["bitfinex","SOLUSD",1746388507243,82.0,146.44,146.43,13.22]
["bitfinex","SOLUSD",1746388507657,82.0,146.44,146.41,8.7921986]
["bitfinex","SOLUSD",1746388507971,82.0,146.43,146.41,8.7921986]
["bitfinex","SOLUSD",1746388508350,82.0,146.43,146.41,15.62230295]
["bitfinex","SOLUSD",1746388509459,82.0,146.43,146.41,8.7921986]
["bitfinex","SOLUSD",1746388511667,82.0,146.42,146.41,8.7921986]
["bitfinex","SOLUSD",1746388513971,82.0,146.42,146.41,15.62233315]
["bitfinex","SOLUSD",1746388515489,82.0,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1746388515651,82.0,146.42,146.41,15.62233315]
["bitfinex","SOLUSD",1746388515852,8.7921986,146.45,146.41,8.7921986]
["bitfinex","SOLUSD",1746388516160,8.7921986,146.44,146.4,13.18]
["bitfinex","SOLUSD",1746388518480,8.7921986,146.44,146.4,21.9721986]
["bitfinex","SOLUSD",1746388518977,8.7921986,146.44,146.4,28.80266498]
["bitfinex","SOLUSD",1746388519189,15.62085678,146.45,146.41,8.7921986]
["bitfinex","SOLUSD",1746388519488,6.82865818,146.45,146.41,8.7921986]
["bitfinex","SOLUSD",1746388519674,32.82733665,146.47,146.44,8.7921986]
["bitfinex","SOLUSD",1746388519869,82.0,146.46,146.44,8.7921986]
["bitfinex","SOLUSD",1746388520068,82.0,146.46,146.43,8.7921986]
["bitfinex","SOLUSD",1746388523368,82.0,146.45,146.43,8.7921986]
["bitfinex","SOLUSD",1746388524786,82.0,146.45,146.42,8.7921986]
["bitfinex","SOLUSD",1746388526478,82.0,146.45,146.42,15.62185178]
["bitfinex","SOLUSD",1746388526981,82.0,146.45,146.42,8.7921986]
["bitfinex","SOLUSD",1746388529210,82.0,146.44,146.41,20.00996682]
["bitfinex","SOLUSD",1746388529371,90.7921986,146.43,146.41,13.18]
["bitfinex","SOLUSD",1746388529709,82.0,146.42,146.41,13.18]
["bitfinex","SOLUSD",1746388535303,6.82930458,146.43,146.41,13.18]
["bitfinex","SOLUSD",1746388536696,15.62150318,146.43,146.41,13.18]
["bitfinex","SOLUSD",1746388538471,6.82930458,146.43,146.41,13.18]
["bitfinex","SOLUSD",1746388544807,6.82873531,146.44,146.41,21.9721986]
["bitfinex","SOLUSD",1746388546213,8.7921986,146.46,146.42,8.7921986]
["bitfinex","SOLUSD",1746388546498,26.0,146.47,146.44,8.7921986]
["bitfinex","SOLUSD",1746388546700,82.0,146.46,146.44,8.7921986]
["bitfinex","SOLUSD",1746388547078,88.82793475,146.46,146.44,8.7921986]
["bitfinex","SOLUSD",1746388547674,88.82793475,146.46,146.43,8.7921986]
["bitfinex","SOLUSD",1746388549021,82.0,146.45,146.44,8.7921986]
["bitfinex","SOLUSD",1746388555201,82.0,146.45,146.44,15.62093391]
["bitfinex","SOLUSD",1746388555411,82.0,146.48,146.45,6.4212]
["bitfinex","SOLUSD",1746388555614,82.0,146.48,146.47,8.7921986]
["bitfinex","SOLUSD",1746388555820,82.0,146.47,146.41,19.6012]
["bitfinex","SOLUSD",1746388555997,82.0,146.46,146.44,8.7921986]
["bitfinex","SOLUSD",1746388556189,82.0,146.46,146.43,8.7921986]
["bitfinex","SOLUSD",1746388556800,82.0,146.46,146.44,8.7921986]
["bitfinex","SOLUSD",1746388558516,82.0,146.46,146.45,8.7921986]
["bitfinex","SOLUSD",1746388561021,82.0,146.46,146.44,8.7921986]
["bitfinex","SOLUSD",1746388562209,82.0,146.46,146.43,8.7921986]
["bitfinex","SOLUSD",1746388562714,82.0,146.46,146.44,8.7921986]
["bitfinex","SOLUSD",1746388566899,82.0,146.46,146.43,6.82918924]
["bitfinex","SOLUSD",1746388567198,82.0,146.46,146.44,8.7921986]
["bitfinex","SOLUSD",1746388569028,8.7921986,146.45,146.43,13.18]
["bitfinex","SOLUSD",1746388569224,90.7921986,146.44,146.39,13.18]
["bitfinex","SOLUSD",1746388569523,90.7921986,146.43,146.39,13.18]
["bitfinex","SOLUSD",1746388569920,90.7921986,146.43,146.39,21.9721986]
["bitfinex","SOLUSD",1746388570619,90.7921986,146.43,146.39,28.80318917]
["bitfinex","SOLUSD",1746388571613,82.0,146.43,146.4,8.7921986]
["bitfinex","SOLUSD",1746388573013,82.0,146.42,146.4,15.62266159]
["bitfinex","SOLUSD",1746388573524,82.0,146.42,146.4,8.7921986]
["bitfinex","SOLUSD",1746388575800,82.0,146.42,146.41,8.7921986]
["bitfinex","SOLUSD",1746388581427,88.82977494,146.42,146.4,8.7921986]
["bitfinex","SOLUSD",1746388582101,82.0,146.41,146.4,8.7921986]
["bitfinex","SOLUSD",1746388597430,82.0,146.41,146.39,13.18]
["bitfinex","SOLUSD",1746388597629,82.0,146.41,146.4,8.7921986]
["bitfinex","SOLUSD",1746388605259,82.0,146.41,146.39,13.18]
["bitfinex","SOLUSD",1746388605448,82.0,146.41,146.4,8.7921986]
["bitfinex","SOLUSD",1746388620364,82.0,146.41,146.39,13.18]
["bitfinex","SOLUSD",1746388620577,82.0,146.41,146.4,8.7921986]
["bitfinex","SOLUSD",1746388620858,82.0,146.41,146.39,13.18]
["bitfinex","SOLUSD",1746388621068,82.0,146.41,146.39,21.9721986]
["bitfinex","SOLUSD",1746388622260,88.83025396,146.41,146.39,21.9721986]
["bitfinex","SOLUSD",1746388622460,8.7921986,146.4,146.39,13.18]
["bitfinex","SOLUSD",1746388622764,90.7921986,146.4,146.39,13.18]
["bitfinex","SOLUSD",1746388623265,97.62279969,146.4,146.39,13.18]
["bitfinex","SOLUSD",1746388624457,97.62279969,146.4,146.36,8.7921986]
["bitfinex","SOLUSD",1746388624658,82.0,146.39,146.35,271.9721986]
["bitfinex","SOLUSD",1746388624858,90.7921986,146.39,146.35,271.9721986]
["bitfinex","SOLUSD",1746388626080,97.62360383,146.39,146.35,271.9721986]
["bitfinex","SOLUSD",1746388628892,82.0,146.39,146.36,8.7921986]
["bitfinex","SOLUSD",1746388629170,82.0,146.38,146.37,8.7921986]
["bitfinex","SOLUSD",1746388634768,6.83071371,146.4,146.37,8.7921986]
["bitfinex","SOLUSD",1746388635177,6.83071371,146.4,146.35,270.01288166]
["bitfinex","SOLUSD",1746388635379,6.83071371,146.4,146.37,8.7921986]
["bitfinex","SOLUSD",1746388636865,15.62291231,146.4,146.36,8.7921986]
["bitfinex","SOLUSD",1746388640868,82.0,146.37,146.36,8.7921986]
["bitfinex","SOLUSD",1746388641071,15.62291231,146.4,146.36,8.7921986]
["bitfinex","SOLUSD",1746388644563,15.62242083,146.41,146.37,8.7921986]
["bitfinex","SOLUSD",1746388646669,82.0,146.4,146.37,8.7921986]
["bitfinex","SOLUSD",1746388652083,82.0,146.4,146.37,15.6241129]
["bitfinex","SOLUSD",1746388652484,82.0,146.39,146.37,15.6241129]
["bitfinex","SOLUSD",1746388653290,82.0,146.39,146.37,8.7921986]
["bitfinex","SOLUSD",1746388653589,82.0,146.39,146.36,8.7921986]
["bitfinex","SOLUSD",1746388657994,82.0,146.39,146.37,8.7921986]
["bitfinex","SOLUSD",1746388658297,82.0,146.38,146.37,8.7921986]
["bitfinex","SOLUSD",1746388658794,82.0,146.38,146.37,15.62419969]
["bitfinex","SOLUSD",1746388661499,82.0,146.38,146.37,22.26809969]
["bitfinex","SOLUSD",1746388661698,82.0,146.38,146.37,57.43689409]
["bitfinex","SOLUSD",1746388662398,82.0,146.38,146.37,22.26809969]
["bitfinex","SOLUSD",1746388664102,82.0,146.42,146.37,22.26809969]
["bitfinex","SOLUSD",1746388664287,82.0,146.42,146.4,8.7921986]
["bitfinex","SOLUSD",1746388664613,82.0,146.41,146.4,8.7921986]
["bitfinex","SOLUSD",1746388678722,82.0,146.41,146.4,15.62279969]
["bitfinex","SOLUSD",1746388679220,82.0,146.41,146.4,8.7921986]
["bitfinex","SOLUSD",1746388697635,82.0,146.41,146.35,276.0]
["bitfinex","SOLUSD",1746388697835,8.7921986,146.39,146.35,250.0]
["bitfinex","SOLUSD",1746388698036,8.7921986,146.39,146.35,258.7921986]
["bitfinex","SOLUSD",1746388698341,82.0,146.4,146.38,8.7921986]
["bitfinex","SOLUSD",1746388698530,82.0,146.39,146.38,8.7921986]
["bitfinex","SOLUSD",1746388699528,82.0,146.39,146.36,8.7921986]
["bitfinex","SOLUSD",1746388699737,90.7921986,146.39,146.35,258.7921986]
["bitfinex","SOLUSD",1746388699935,82.0,146.38,146.35,258.7921986]
["bitfinex","SOLUSD",1746388701441,82.0,146.38,146.36,8.7921986]
["bitfinex","SOLUSD",1746388702145,82.0,146.38,146.37,8.7921986]
["bitfinex","SOLUSD",1746388705146,6.83075196,146.4,146.37,8.7921986]
["bitfinex","SOLUSD",1746388707034,6.83075196,146.4,146.37,8.42827741]
["bitfinex","SOLUSD",1746388707652,6.83075196,146.4,146.36,8.7921986]
["bitfinex","SOLUSD",1746388711058,82.0,146.37,146.36,8.7921986]
["bitfinex","SOLUSD",1746388717858,82.0,146.37,146.36,15.62466648]
["bitfinex","SOLUSD",1746388721551,82.0,146.37,146.36,50.79346088]
["bitfinex","SOLUSD",1746388722770,82.0,146.42,146.36,50.79346088]
["bitfinex","SOLUSD",1746388722954,82.0,146.41,146.4,8.7921986]
["bitfinex","SOLUSD",1746388723154,6.82934966,146.43,146.4,8.7921986]
["bitfinex","SOLUSD",1746388724665,8.7921986,146.44,146.41,8.7921986]
["bitfinex","SOLUSD",1746388724666,6.82873531,146.44,146.41,8.7921986]
["bitfinex","SOLUSD",1746388724871,82.0,146.43,146.42,8.7921986]
["bitfinex","SOLUSD",1746388728367,26.0,146.45,146.42,8.7921986]
["bitfinex","SOLUSD",1746388728662,32.82830261,146.45,146.43,8.7921986]
["bitfinex","SOLUSD",1746388728870,32.82830261,146.45,146.42,8.7921986]
["bitfinex","SOLUSD",1746388729871,15.62018798,146.46,146.42,8.7921986]
["bitfinex","SOLUSD",1746388732974,8.7921986,146.46,146.42,8.7921986]
["bitfinex","SOLUSD",1746388734876,15.62006261,146.46,146.42,8.7921986]
["bitfinex","SOLUSD",1746388735251,8.7921986,146.44,146.4,8.7921986]
["bitfinex","SOLUSD",1746388735558,8.7921986,146.44,146.39,21.9721986]
["bitfinex","SOLUSD",1746388736471,8.7921986,146.44,146.4,8.7921986]
["bitfinex","SOLUSD",1746388736868,8.7921986,146.45,146.41,8.7921986]
["bitfinex","SOLUSD",1746388737360,82.0,146.44,146.41,8.7921986]
["bitfinex","SOLUSD",1746388740874,82.0,146.43,146.41,13.14891952]
["bitfinex","SOLUSD",1746388741079,82.0,146.43,146.42,8.7921986]
["bitfinex","SOLUSD",1746388741283,15.6192571,146.48,146.42,8.7921986]
["bitfinex","SOLUSD",1746388741464,15.6192571,146.48,146.42,15.62171271]
["bitfinex","SOLUSD",1746388741663,15.6192571,146.48,146.44,8.7921986]
["bitfinex","SOLUSD",1746388745384,8.7921986,146.45,146.41,8.7921986]
["bitfinex","SOLUSD",1746388747187,27.6453,146.47,146.41,8.7921986]
["bitfinex","SOLUSD",1746388747486,15.62065512,146.45,146.41,8.7921986]
["bitfinex","SOLUSD",1746388748483,15.62065512,146.45,146.4,6.83059778]
["bitfinex","SOLUSD",1746388748660,15.62065512,146.45,146.41,8.7921986]
["bitfinex","SOLUSD",1746388754299,8.7921986,146.44,146.4,8.7921986]
["bitfinex","SOLUSD",1746388754590,15.62127655,146.44,146.4,8.7921986]
["bitfinex","SOLUSD",1746388755975,6.82907795,146.44,146.41,8.7921986]
["bitfinex","SOLUSD",1746388757185,26.0,146.47,146.43,8.7921986]
["bitfinex","SOLUSD",1746388757371,41.6196836,146.47,146.43,8.7921986]
["bitfinex","SOLUSD",1746388758590,41.6196836,146.47,146.44,8.7921986]
["bitfinex","SOLUSD",1746388758591,32.827485,146.47,146.44,8.7921986]
["bitfinex","SOLUSD",1746388761377,41.6196836,146.47,146.43,8.7921986]
["bitfinex","SOLUSD",1746388761579,41.6196836,146.47,146.42,8.7921986]
["bitfinex","SOLUSD",1746388762385,32.827485,146.47,146.42,8.7921986]
["bitfinex","SOLUSD",1746388762691,15.6201741,146.46,146.42,8.7921986]
["bitfinex","SOLUSD",1746388766094,6.8279755,146.46,146.42,8.7921986]
["bitfinex","SOLUSD",1746388769004,6.8279755,146.46,146.43,8.7921986]
["bitfinex","SOLUSD",1746388769479,6.8279755,146.46,146.42,21.9521986]
["bitfinex","SOLUSD",1746388770502,15.6201741,146.46,146.42,21.9521986]
["bitfinex","SOLUSD",1746388773002,14.6201741,146.46,146.42,21.9521986]
["bitfinex","SOLUSD",1746388790220,46.70642127,146.5,146.42,28.78186595]
["bitfinex","SOLUSD",1746388790419,34.7921986,146.49,146.44,8.7921986]
["bitfinex","SOLUSD",1746388790626,8.7921986,146.48,146.44,8.7921986]
["bitfinex","SOLUSD",1746388791628,32.82640453,146.49,146.45,8.7921986]
["bitfinex","SOLUSD",1746388791800,41.61860313,146.49,146.45,8.7921986]
["bitfinex","SOLUSD",1746388792729,8.7921986,146.48,146.45,8.7921986]
["bitfinex","SOLUSD",1746388793528,8.7921986,146.48,146.44,15.6208053]
["bitfinex","SOLUSD",1746388793723,15.61914497,146.48,146.44,8.7921986]
["bitfinex","SOLUSD",1746388794417,26.0,146.48,146.44,8.7921986]
["bitfinex","SOLUSD",1746388794729,34.7921986,146.48,146.44,8.7921986]
["bitfinex","SOLUSD",1746388795031,6.82653637,146.49,146.45,8.7921986]
["bitfinex","SOLUSD",1746388795529,32.82653637,146.49,146.46,8.7921986]
["bitfinex","SOLUSD",1746388795703,26.0,146.49,146.46,8.7921986]
["bitfinex","SOLUSD",1746388796328,15.61829017,146.5,146.45,6.8282688]
["bitfinex","SOLUSD",1746388796530,41.61784152,146.51,146.47,8.7921986]
["bitfinex","SOLUSD",1746388797007,15.61784152,146.51,146.47,8.7921986]
["bitfinex","SOLUSD",1746388797935,6.82514023,146.52,146.48,8.7921986]
["bitfinex","SOLUSD",1746388798110,15.61733883,146.52,146.48,8.7921986]
["bitfinex","SOLUSD",1746388798503,8.7921986,146.51,146.47,21.9521986]
["bitfinex","SOLUSD",1746388798717,6.82514023,146.52,146.48,8.7921986]
["bitfinex","SOLUSD",1746388798908,15.61733883,146.52,146.48,8.7921986]
["bitfinex","SOLUSD",1746388800318,90.7921986,146.51,146.48,8.7921986]
["bitfinex","SOLUSD",1746388802933,82.0,146.51,146.48,8.7921986]
["bitfinex","SOLUSD",1746388803437,90.7921986,146.51,146.47,35.28177585]
["bitfinex","SOLUSD",1746388804032,82.0,146.51,146.48,8.7921986]
["bitfinex","SOLUSD",1746388804433,82.0,146.51,146.5,8.7921986]
["bitfinex","SOLUSD",1746388806411,82.0,146.54,146.5,15.61789737]
["bitfinex","SOLUSD",1746388806618,82.0,146.54,146.53,8.7921986]
["bitfinex","SOLUSD",1746388806813,90.7921986,146.54,146.48,1.587]
["bitfinex","SOLUSD",1746388807011,8.7921986,146.5,146.47,26.11603352]
["bitfinex","SOLUSD",1746388807335,8.7921986,146.51,146.47,19.2888]
["bitfinex","SOLUSD",1746388807538,8.7921986,146.49,146.47,19.2888]
["bitfinex","SOLUSD",1746388808133,90.7921986,146.5,146.47,19.2888]
["bitfinex","SOLUSD",1746388808331,82.0,146.49,146.47,19.2888]
["bitfinex","SOLUSD",1746388811441,82.0,146.49,146.47,33.01887204]
["bitfinex","SOLUSD",1746388813742,82.0,146.49,146.47,39.84615814]
["bitfinex","SOLUSD",1746388813923,82.0,146.49,146.48,13.73007204]
["bitfinex","SOLUSD",1746388815453,82.0,146.52,146.48,13.73007204]
["bitfinex","SOLUSD",1746388815759,82.0,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1746388815947,82.0,146.54,146.53,13.73007204]
["bitfinex","SOLUSD",1746388816338,95.73007204,146.54,146.52,13.16]
["bitfinex","SOLUSD",1746388816647,95.73007204,146.54,146.48,13.16]
["bitfinex","SOLUSD",1746388816648,95.73007204,146.53,146.48,13.16]
["bitfinex","SOLUSD",1746388816826,13.73007204,146.51,146.48,13.16]
["bitfinex","SOLUSD",1746388817220,82.0,146.52,146.48,13.16]
["bitfinex","SOLUSD",1746388817221,82.0,146.52,146.48,33.71682521]
["bitfinex","SOLUSD",1746388817649,82.0,146.52,146.48,26.89007204]
["bitfinex","SOLUSD",1746388817842,95.73007204,146.52,146.48,26.89007204]
["bitfinex","SOLUSD",1746388818548,102.55517923,146.52,146.48,26.89007204]
["bitfinex","SOLUSD",1746388818848,13.73007204,146.51,146.48,13.16]
["bitfinex","SOLUSD",1746388819735,102.55517923,146.52,146.48,13.16]
["bitfinex","SOLUSD",1746388822054,20.55571597,146.51,146.48,13.16]
["bitfinex","SOLUSD",1746388822253,13.73007204,146.49,146.44,19.6809]
["bitfinex","SOLUSD",1746388822560,82.0,146.48,146.44,33.41097204]
["bitfinex","SOLUSD",1746388823445,82.0,146.48,146.45,13.73007204]
["bitfinex","SOLUSD",1746388823840,82.0,146.48,146.44,19.6809]
["bitfinex","SOLUSD",1746388823841,82.0,146.48,146.46,13.73007204]
["bitfinex","SOLUSD",1746388824040,82.0,146.48,146.47,13.73007204]
["bitfinex","SOLUSD",1746388825340,82.0,146.48,146.47,20.55740869]
["bitfinex","SOLUSD",1746388828653,82.0,146.48,146.47,13.73007204]
["bitfinex","SOLUSD",1746388830467,82.0,146.48,146.45,6.82812506]
["bitfinex","SOLUSD",1746388830778,82.0,146.48,146.46,13.73007204]
["bitfinex","SOLUSD",1746388831673,82.0,146.48,146.47,13.73007204]
["bitfinex","SOLUSD",1746388833184,82.0,146.48,146.47,20.55740869]
["bitfinex","SOLUSD",1746388835958,82.0,146.48,146.47,13.73007204]
["bitfinex","SOLUSD",1746388837179,82.0,146.48,146.47,20.55740869]
["bitfinex","SOLUSD",1746388840478,82.0,146.48,146.47,13.73007204]
["bitfinex","SOLUSD",1746388840957,82.0,146.48,146.46,33.71754403]
["bitfinex","SOLUSD",1746388841268,82.0,146.48,146.46,13.16]
["bitfinex","SOLUSD",1746388842192,82.0,146.48,146.46,19.9877431]
["bitfinex","SOLUSD",1746388843188,82.0,146.48,146.46,13.16]
["bitfinex","SOLUSD",1746388845170,95.73007204,146.48,146.46,13.16]
["bitfinex","SOLUSD",1746388846063,102.557009,146.48,146.46,13.16]
["bitfinex","SOLUSD",1746388846267,13.73007204,146.47,146.46,13.16]
["bitfinex","SOLUSD",1746388847007,102.557009,146.48,146.46,13.16]
["bitfinex","SOLUSD",1746388848804,82.0,146.47,146.46,13.16]
["bitfinex","SOLUSD",1746388849678,82.0,146.47,146.46,26.89007204]
["bitfinex","SOLUSD",1746388850598,82.0,146.47,146.46,13.16]
["bitfinex","SOLUSD",1746388855287,82.0,146.47,146.45,13.73007204]
["bitfinex","SOLUSD",1746388856304,82.0,146.47,146.45,20.55823164]
["bitfinex","SOLUSD",1746388857009,82.0,146.47,146.46,13.73007204]
["bitfinex","SOLUSD",1746388857506,82.0,146.47,146.46,20.55787485]
["bitfinex","SOLUSD",1746388860013,82.0,146.47,146.46,33.77787485]
["bitfinex","SOLUSD",1746388860607,82.0,146.51,146.46,33.77787485]
["bitfinex","SOLUSD",1746388860814,82.0,146.5,146.47,20.55737787]
["bitfinex","SOLUSD",1746388866018,82.0,146.5,146.47,13.73007204]
["bitfinex","SOLUSD",1746388866313,82.0,146.49,146.47,13.73007204]
["bitfinex","SOLUSD",1746388867203,13.73007204,146.48,146.46,13.22]
["bitfinex","SOLUSD",1746388867417,95.73007204,146.48,146.46,13.22]
["bitfinex","SOLUSD",1746388868311,82.0,146.48,146.46,13.22]
["bitfinex","SOLUSD",1746388870913,82.0,146.47,146.46,13.22]
["bitfinex","SOLUSD",1746388871118,95.73007204,146.47,146.46,13.22]
["bitfinex","SOLUSD",1746388872919,82.0,146.47,146.46,13.22]
["bitfinex","SOLUSD",1746388877925,95.73007204,146.47,146.46,13.22]
["bitfinex","SOLUSD",1746388878723,102.55740869,146.47,146.46,13.22]
["bitfinex","SOLUSD",1746388880329,102.55740869,146.47,146.43,26.93007204]
["bitfinex","SOLUSD",1746388880525,82.0,146.46,146.43,26.93007204]
["bitfinex","SOLUSD",1746388883226,95.73007204,146.46,146.43,13.2]
["bitfinex","SOLUSD",1746388883909,82.0,146.45,146.43,13.2]
["bitfinex","SOLUSD",1746388885631,95.73007204,146.44,146.4,26.93007204]
["bitfinex","SOLUSD",1746388885806,82.0,146.44,146.41,13.73007204]
["bitfinex","SOLUSD",1746388886005,82.0,146.44,146.42,13.73007204]
["bitfinex","SOLUSD",1746388889817,82.0,146.43,146.42,13.73007204]
["bitfinex","SOLUSD",1746388890022,82.0,146.43,146.41,13.73007204]
["bitfinex","SOLUSD",1746388895232,82.0,146.43,146.42,13.73007204]
["bitfinex","SOLUSD",1746388895707,82.0,146.47,146.42,8.78798478]
["bitfinex","SOLUSD",1746388895908,82.0,146.46,146.42,8.78798478]
["bitfinex","SOLUSD",1746388896830,82.0,146.46,146.45,8.78798478]
["bitfinex","SOLUSD",1746388897215,82.0,146.46,146.45,21.98798478]
["bitfinex","SOLUSD",1746388897819,82.0,146.46,146.45,33.75731443]
["bitfinex","SOLUSD",1746388898021,82.0,146.51,146.45,39.92431443]
["bitfinex","SOLUSD",1746388898242,82.0,146.52,146.5,13.7290454]
["bitfinex","SOLUSD",1746388898425,82.0,146.52,146.51,13.7290454]
["bitfinex","SOLUSD",1746388899540,82.0,146.52,146.51,20.55451806]
["bitfinex","SOLUSD",1746388902944,82.0,146.52,146.51,13.7290454]
["bitfinex","SOLUSD",1746388903240,82.0,146.52,146.51,20.55451806]
["bitfinex","SOLUSD",1746388909452,82.0,146.56,146.51,20.55451806]
["bitfinex","SOLUSD",1746388909755,82.0,146.56,146.54,13.7290454]
["bitfinex","SOLUSD",1746388910551,82.0,146.56,146.53,13.7290454]
["bitfinex","SOLUSD",1746388910954,95.7290454,146.56,146.52,13.7290454]
["bitfinex","SOLUSD",1746388911447,82.0,146.56,146.52,13.7290454]
["bitfinex","SOLUSD",1746388911648,95.7290454,146.56,146.52,13.7290454]
["bitfinex","SOLUSD",1746388911952,13.7290454,146.55,146.5,19.3048]
["bitfinex","SOLUSD",1746388912122,82.0,146.54,146.51,13.7290454]
["bitfinex","SOLUSD",1746388912328,13.7290454,146.53,146.5,13.2]
["bitfinex","SOLUSD",1746388914052,20.55389828,146.53,146.5,13.2]
["bitfinex","SOLUSD",1746388914453,6.82485288,146.53,146.5,26.9290454]
["bitfinex","SOLUSD",1746388916239,88.82485288,146.53,146.5,26.9290454]
["bitfinex","SOLUSD",1746388917455,82.0,146.53,146.52,13.7290454]
["bitfinex","SOLUSD",1746388919852,82.0,146.53,146.52,26.9490454]
["bitfinex","SOLUSD",1746388920449,88.82454104,146.53,146.52,13.22]
["bitfinex","SOLUSD",1746388922449,82.0,146.53,146.52,13.22]
["bitfinex","SOLUSD",1746388923155,88.82454104,146.53,146.52,13.22]
["bitfinex","SOLUSD",1746388923454,82.0,146.53,146.52,13.22]
["bitfinex","SOLUSD",1746388923658,88.82454104,146.53,146.52,13.22]
["bitfinex","SOLUSD",1746388924734,82.0,146.53,146.52,13.22]
["bitfinex","SOLUSD",1746388925050,88.82454104,146.53,146.52,13.22]
["bitfinex","SOLUSD",1746388929172,82.0,146.53,146.52,13.22]
["bitfinex","SOLUSD",1746388929466,82.0,146.53,146.5,26.9490454]
["bitfinex","SOLUSD",1746388930881,82.0,146.52,146.5,26.9490454]
["bitfinex","SOLUSD",1746388931063,82.0,146.52,146.51,13.7290454]
["bitfinex","SOLUSD",1746388932869,82.0,146.52,146.51,20.55451806]
["bitfinex","SOLUSD",1746388933352,82.0,146.52,146.51,13.7290454]
["bitfinex","SOLUSD",1746388934268,82.0,146.52,146.51,26.9490454]
["bitfinex","SOLUSD",1746388935670,82.0,146.52,146.51,33.77451806]
["bitfinex","SOLUSD",1746388936670,102.5522157,146.56,146.51,20.04547266]
["bitfinex","SOLUSD",1746388936867,82.0,146.55,146.52,13.7290454]
["bitfinex","SOLUSD",1746388937454,82.0,146.55,146.52,20.5538896]
["bitfinex","SOLUSD",1746388937766,82.0,146.55,146.53,13.7290454]
["bitfinex","SOLUSD",1746388937953,82.0,146.55,146.54,13.7290454]
["bitfinex","SOLUSD",1746388939170,82.0,146.55,146.52,6.8248442]
["bitfinex","SOLUSD",1746388939477,82.0,146.55,146.51,20.0452907]
["bitfinex","SOLUSD",1746388939649,82.0,146.55,146.52,13.7290454]
["bitfinex","SOLUSD",1746388940065,13.7290454,146.53,146.51,13.22]
["bitfinex","SOLUSD",1746388940258,13.7290454,146.52,146.51,13.22]
["bitfinex","SOLUSD",1746388940450,95.7290454,146.53,146.51,13.22]
["bitfinex","SOLUSD",1746388942179,82.0,146.53,146.51,13.22]
["bitfinex","SOLUSD",1746388944561,95.7290454,146.53,146.51,13.22]
["bitfinex","SOLUSD",1746388946176,95.7290454,146.52,146.51,13.22]
["bitfinex","SOLUSD",1746388947270,82.0,146.52,146.51,13.22]
["bitfinex","SOLUSD",1746388954410,95.7290454,146.52,146.51,13.22]
["bitfinex","SOLUSD",1746388956110,82.0,146.52,146.51,13.22]
["bitfinex","SOLUSD",1746388956416,95.7290454,146.52,146.51,13.22]
["bitfinex","SOLUSD",1746388957002,82.0,146.52,146.51,13.22]
["bitfinex","SOLUSD",1746388963028,82.0,146.52,146.49,33.77526793]
["bitfinex","SOLUSD",1746388965127,82.0,146.52,146.49,20.04622253]
["bitfinex","SOLUSD",1746388965426,82.0,146.52,146.49,33.77526793]
["bitfinex","SOLUSD",1746388969633,95.7290454,146.52,146.49,13.22]
["bitfinex","SOLUSD",1746388971335,82.0,146.52,146.49,13.22]
["bitfinex","SOLUSD",1746388977946,82.0,146.52,146.5,13.7290454]
["bitfinex","SOLUSD",1746388978153,82.0,146.52,146.51,13.7290454]
["bitfinex","SOLUSD",1746388979843,82.0,146.52,146.51,8.78157786]
["bitfinex","SOLUSD",1746388981744,82.0,146.52,146.51,13.72132822]
["bitfinex","SOLUSD",1746388982247,82.0,146.54,146.51,34.2681291]
["bitfinex","SOLUSD",1746388982417,10.70649535,146.58,146.51,34.2681291]
["bitfinex","SOLUSD",1746388982418,82.0,146.57,146.53,13.72132822]
["bitfinex","SOLUSD",1746388982621,82.0,146.56,146.55,13.72132822]
["bitfinex","SOLUSD",1746388983515,82.0,146.56,146.54,26.92132822]
["bitfinex","SOLUSD",1746388984952,82.0,146.56,146.54,33.745327]
["bitfinex","SOLUSD",1746388985554,82.0,146.59,146.54,33.745327]
["bitfinex","SOLUSD",1746388985731,82.0,146.59,146.58,13.72132822]
["bitfinex","SOLUSD",1746388985934,95.72132822,146.62,146.58,13.72132822]
["bitfinex","SOLUSD",1746388986130,82.0,146.61,146.59,13.2]
["bitfinex","SOLUSD",1746388987164,82.0,146.61,146.59,20.02153673]
["bitfinex","SOLUSD",1746388989049,82.0,146.61,146.59,33.74286495]
["bitfinex","SOLUSD",1746388989524,82.0,146.61,146.6,13.72132822]
["bitfinex","SOLUSD",1746388991171,82.0,146.61,146.6,20.54261062]
["bitfinex","SOLUSD",1746388991468,13.72132822,146.65,146.6,20.54261062]
["bitfinex","SOLUSD",1746388991469,82.0,146.63,146.6,20.54261062]
["bitfinex","SOLUSD",1746388991969,82.0,146.63,146.61,13.72132822]
["bitfinex","SOLUSD",1746388992650,82.0,146.66,146.61,13.72132822]
["bitfinex","SOLUSD",1746388992842,82.0,146.65,146.63,13.72132822]
["bitfinex","SOLUSD",1746388993253,82.0,146.67,146.64,33.74033606]
["bitfinex","SOLUSD",1746388993460,82.0,146.67,146.65,13.72132822]
["bitfinex","SOLUSD",1746388994152,82.0,146.67,146.66,13.72132822]
["bitfinex","SOLUSD",1746388995470,82.0,146.67,146.66,20.53981996]
["bitfinex","SOLUSD",1746388998269,13.72132822,146.7,146.66,20.53981996]
["bitfinex","SOLUSD",1746389001774,82.0,146.71,146.66,20.53981996]
["bitfinex","SOLUSD",1746389001972,82.0,146.71,146.68,13.72132822]
["bitfinex","SOLUSD",1746389002276,95.72132822,146.71,146.67,13.72132822]
["bitfinex","SOLUSD",1746389002851,82.0,146.71,146.68,13.72132822]
["bitfinex","SOLUSD",1746389003676,82.0,146.71,146.69,13.22]
["bitfinex","SOLUSD",1746389005870,13.72132822,146.7,146.69,13.22]
["bitfinex","SOLUSD",1746389006375,95.72132822,146.71,146.69,13.22]
["bitfinex","SOLUSD",1746389006977,82.0,146.7,146.69,13.22]
["bitfinex","SOLUSD",1746389008584,95.72132822,146.7,146.69,13.22]
["bitfinex","SOLUSD",1746389010578,82.0,146.7,146.69,13.22]
["bitfinex","SOLUSD",1746389010967,95.72132822,146.7,146.69,13.22]
["bitfinex","SOLUSD",1746389017591,82.0,146.7,146.69,13.22]
["bitfinex","SOLUSD",1746389018084,95.72132822,146.7,146.69,13.22]
["bitfinex","SOLUSD",1746389019568,102.5379608,146.7,146.69,13.22]
["bitfinex","SOLUSD",1746389020495,82.0,146.69,146.65,13.2]
["bitfinex","SOLUSD",1746389020678,13.72132822,146.66,146.65,13.2]
["bitfinex","SOLUSD",1746389021601,13.72132822,146.67,146.65,13.2]
["bitfinex","SOLUSD",1746389022979,82.0,146.68,146.65,33.74028119]
["bitfinex","SOLUSD",1746389023179,82.0,146.71,146.67,13.72132822]
["bitfinex","SOLUSD",1746389023407,82.0,146.7,146.67,20.53901154]
["bitfinex","SOLUSD",1746389023784,82.0,146.7,146.69,13.72132822]
["bitfinex","SOLUSD",1746389024016,82.0,146.7,146.67,13.08748332]
["bitfinex","SOLUSD",1746389024017,82.0,146.7,146.68,13.72132822]
["bitfinex","SOLUSD",1746389025597,82.0,146.7,146.68,20.53863186]
["bitfinex","SOLUSD",1746389032618,82.0,146.7,146.69,13.18]
["bitfinex","SOLUSD",1746389034317,82.0,146.7,146.69,19.99709727]
["bitfinex","SOLUSD",1746389044726,82.0,146.7,146.69,28.75722208]
["bitfinex","SOLUSD",1746389045127,82.0,146.7,146.69,19.99709727]
["bitfinex","SOLUSD",1746389059643,53.65483342,146.73,146.69,19.99709727]
["bitfinex","SOLUSD",1746389059823,53.65483342,146.73,146.69,28.75722208]
["bitfinex","SOLUSD",1746389070746,44.89470861,146.73,146.69,28.75722208]
["bitfinex","SOLUSD",1746389073246,44.89470861,146.73,146.72,26.0]
["bitfinex","SOLUSD",1746389075347,44.89470861,146.73,146.72,32.81570338]
["bitfinex","SOLUSD",1746389077265,44.89470861,146.73,146.72,45.97570338]
["bitfinex","SOLUSD",1746389080349,44.89470861,146.73,146.72,19.97570338]
["bitfinex","SOLUSD",1746389087657,44.89470861,146.73,146.72,13.16]
["bitfinex","SOLUSD",1746389087846,53.65483342,146.73,146.72,13.16]
["bitfinex","SOLUSD",1746389088156,44.89470861,146.73,146.72,13.16]
["bitfinex","SOLUSD",1746389088455,44.89470861,146.73,146.72,19.97570338]
["bitfinex","SOLUSD",1746389096461,44.89470861,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1746389097762,44.89470861,146.73,146.71,19.97598939]
["bitfinex","SOLUSD",1746389101682,53.65483342,146.73,146.71,13.16]
["bitfinex","SOLUSD",1746389101857,8.76012481,146.72,146.71,13.16]
["bitfinex","SOLUSD",1746389103975,53.65483342,146.72,146.71,13.16]
["bitfinex","SOLUSD",1746389105047,60.4705368,146.72,146.71,13.16]
["bitfinex","SOLUSD",1746389108373,15.57582819,146.72,146.71,13.16]
["bitfinex","SOLUSD",1746389115579,15.57582819,146.72,146.67,6.81802664]
["bitfinex","SOLUSD",1746389115786,8.76012481,146.7,146.68,13.16]
["bitfinex","SOLUSD",1746389121274,82.0,146.69,146.68,13.16]
["bitfinex","SOLUSD",1746389130711,97.57722208,146.69,146.66,13.16]
["bitfinex","SOLUSD",1746389130886,8.76012481,146.68,146.66,13.16]
["bitfinex","SOLUSD",1746389132003,90.76012481,146.69,146.66,13.16]
["bitfinex","SOLUSD",1746389133095,82.0,146.68,146.66,13.16]
["bitfinex","SOLUSD",1746389137920,90.76012481,146.67,146.66,13.16]
["bitfinex","SOLUSD",1746389138393,8.76012481,146.67,146.62,13.16]
["bitfinex","SOLUSD",1746389138596,8.76012481,146.63,146.62,13.16]
["bitfinex","SOLUSD",1746389138995,8.76012481,146.65,146.62,13.16]
["bitfinex","SOLUSD",1746389140610,6.81866173,146.66,146.62,21.92012481]
["bitfinex","SOLUSD",1746389140611,8.76012481,146.66,146.62,21.92012481]
["bitfinex","SOLUSD",1746389140921,82.0,146.65,146.62,19.98009088]
["bitfinex","SOLUSD",1746389141125,82.0,146.65,146.64,8.76012481]
["bitfinex","SOLUSD",1746389141609,82.0,146.65,146.63,8.76012481]
["bitfinex","SOLUSD",1746389142313,82.0,146.64,146.63,8.76012481]
["bitfinex","SOLUSD",1746389143820,82.0,146.64,146.62,21.92012481]
["bitfinex","SOLUSD",1746389144925,82.0,146.64,146.62,13.16]
["bitfinex","SOLUSD",1746389144926,82.0,146.63,146.62,13.16]
["bitfinex","SOLUSD",1746389145132,8.76012481,146.63,146.62,13.16]
["bitfinex","SOLUSD",1746389147233,15.58001159,146.63,146.62,13.16]
["bitfinex","SOLUSD",1746389149728,15.58001159,146.63,146.58,13.16]
["bitfinex","SOLUSD",1746389149930,8.76012481,146.59,146.58,13.16]
["bitfinex","SOLUSD",1746389154531,8.76012481,146.62,146.58,21.92012481]
["bitfinex","SOLUSD",1746389154735,8.76012481,146.63,146.59,8.76012481]
["bitfinex","SOLUSD",1746389155630,8.76012481,146.62,146.58,28.74227567]
["bitfinex","SOLUSD",1746389159542,82.0,146.61,146.58,28.74227567]
["bitfinex","SOLUSD",1746389160737,82.0,146.61,146.6,8.76012481]
["bitfinex","SOLUSD",1746389161815,82.0,146.61,146.59,15.29312481]
["bitfinex","SOLUSD",1746389162539,82.0,146.61,146.6,15.58140721]
["bitfinex","SOLUSD",1746389164149,82.0,146.61,146.6,8.76012481]
["bitfinex","SOLUSD",1746389165038,82.0,146.61,146.59,13.35461277]
["bitfinex","SOLUSD",1746389165242,82.0,146.61,146.6,8.76012481]
["bitfinex","SOLUSD",1746389165445,82.0,146.61,146.59,22.11473758]
["bitfinex","SOLUSD",1746389165839,82.0,146.61,146.6,8.76012481]
["bitfinex","SOLUSD",1746389168844,82.0,146.63,146.6,15.58122409]
["bitfinex","SOLUSD",1746389169048,82.0,146.63,146.61,8.76012481]
["bitfinex","SOLUSD",1746389169543,82.0,146.63,146.6,15.58122409]
["bitfinex","SOLUSD",1746389169931,82.0,146.63,146.59,15.29312481]
["bitfinex","SOLUSD",1746389169932,90.76012481,146.63,146.59,15.29312481]
["bitfinex","SOLUSD",1746389170129,90.76012481,146.63,146.58,28.74217656]
["bitfinex","SOLUSD",1746389170130,8.76012481,146.62,146.58,28.74217656]
["bitfinex","SOLUSD",1746389170331,82.0,146.61,146.58,28.74217656]
["bitfinex","SOLUSD",1746389171043,82.0,146.61,146.59,8.76012481]
["bitfinex","SOLUSD",1746389173228,82.0,146.61,146.59,15.58182711]
["bitfinex","SOLUSD",1746389173428,82.0,146.61,146.59,28.74182711]
["bitfinex","SOLUSD",1746389177651,82.0,146.61,146.59,21.92012481]
["bitfinex","SOLUSD",1746389177832,82.0,146.61,146.59,13.16]
["bitfinex","SOLUSD",1746389179162,82.0,146.61,146.59,28.74183687]
["bitfinex","SOLUSD",1746389179463,82.0,146.61,146.6,8.76012481]
["bitfinex","SOLUSD",1746389180873,82.0,146.61,146.6,15.58140721]
["bitfinex","SOLUSD",1746389182377,82.0,146.61,146.6,21.97100721]
["bitfinex","SOLUSD",1746389184364,82.0,146.64,146.6,21.97100721]
["bitfinex","SOLUSD",1746389184561,82.0,146.64,146.63,8.76012481]
["bitfinex","SOLUSD",1746389184740,82.0,146.68,146.63,8.76012481]
["bitfinex","SOLUSD",1746389184946,82.0,146.67,146.65,8.76012481]
["bitfinex","SOLUSD",1746389185459,82.0,146.67,146.64,8.76012481]
["bitfinex","SOLUSD",1746389186863,82.0,146.67,146.63,21.92012481]
["bitfinex","SOLUSD",1746389187568,8.76012481,146.66,146.63,13.16]
["bitfinex","SOLUSD",1746389187755,8.76012481,146.65,146.63,13.16]
["bitfinex","SOLUSD",1746389187956,82.0,146.64,146.63,13.16]
["bitfinex","SOLUSD",1746389189565,82.0,146.64,146.63,21.92012481]
["bitfinex","SOLUSD",1746389189770,82.0,146.64,146.63,28.74001159]
["bitfinex","SOLUSD",1746389193884,82.0,146.64,146.63,21.92012481]
["bitfinex","SOLUSD",1746389196387,82.0,146.64,146.63,28.74001159]
["bitfinex","SOLUSD",1746389206498,8.76012481,146.68,146.63,28.74001159]
["bitfinex","SOLUSD",1746389206499,82.0,146.67,146.63,28.74001159]
["bitfinex","SOLUSD",1746389206803,82.0,146.67,146.65,8.76012481]
["bitfinex","SOLUSD",1746389207804,82.0,146.67,146.65,15.57894337]
["bitfinex","SOLUSD",1746389210903,82.0,146.67,146.65,8.76012481]
["bitfinex","SOLUSD",1746389211703,82.0,146.67,146.65,15.57907086]
["bitfinex","SOLUSD",1746389212203,82.0,146.66,146.65,15.57907086]
["bitfinex","SOLUSD",1746389213603,82.0,146.66,146.65,28.73907086]
["bitfinex","SOLUSD",1746389214099,82.0,146.66,146.65,13.16]
["bitfinex","SOLUSD",1746389220109,82.0,146.66,146.65,21.92012481]
["bitfinex","SOLUSD",1746389220407,82.0,146.66,146.65,8.76012481]
["bitfinex","SOLUSD",1746389224209,82.0,146.66,146.65,21.92012481]
["bitfinex","SOLUSD",1746389230019,82.0,146.66,146.65,28.7390815]
["bitfinex","SOLUSD",1746389236533,82.0,146.7,146.65,28.7390815]
["bitfinex","SOLUSD",1746389236831,82.0,146.69,146.68,8.76012481]
["bitfinex","SOLUSD",1746389240129,82.0,146.69,146.68,15.57768684]
["bitfinex","SOLUSD",1746389240842,82.0,146.75,146.71,26.0]
["bitfinex","SOLUSD",1746389241013,82.0,146.76,146.74,8.76012481]
["bitfinex","SOLUSD",1746389241336,82.0,146.75,146.73,8.76012481]
["bitfinex","SOLUSD",1746389241633,82.0,146.75,146.74,8.76012481]
["bitfinex","SOLUSD",1746389241805,19.12208278,146.77,146.74,8.76012481]
["bitfinex","SOLUSD",1746389243233,8.41558743,146.77,146.74,8.76012481]
["bitfinex","SOLUSD",1746389243437,17.17571224,146.77,146.73,8.76012481]
["bitfinex","SOLUSD",1746389243604,8.76012481,146.74,146.72,13.16]
["bitfinex","SOLUSD",1746389243816,8.76012481,146.73,146.72,13.16]
["bitfinex","SOLUSD",1746389245817,13.68659095,146.73,146.72,13.16]
["bitfinex","SOLUSD",1746389246843,20.50163262,146.74,146.72,13.16]
["bitfinex","SOLUSD",1746389248030,88.81523887,146.73,146.72,13.16]
["bitfinex","SOLUSD",1746389253237,6.81523887,146.73,146.72,13.16]
["bitfinex","SOLUSD",1746389262539,6.81431005,146.75,146.72,13.16]
["bitfinex","SOLUSD",1746389262851,13.68659095,146.74,146.72,13.16]
["bitfinex","SOLUSD",1746389264926,6.81523887,146.73,146.72,13.16]
["bitfinex","SOLUSD",1746389266246,6.81523887,146.73,146.7,13.16]
["bitfinex","SOLUSD",1746389270354,15.57465022,146.73,146.7,13.16]
["bitfinex","SOLUSD",1746389270527,8.75941135,146.72,146.7,13.16]
["bitfinex","SOLUSD",1746389270930,82.0,146.71,146.7,13.16]
["bitfinex","SOLUSD",1746389273639,82.0,146.71,146.7,21.91941135]
["bitfinex","SOLUSD",1746389275852,82.0,146.71,146.7,8.75941135]
["bitfinex","SOLUSD",1746389276842,6.81535377,146.73,146.7,8.75941135]
["bitfinex","SOLUSD",1746389277846,7.09909757,146.74,146.7,8.75941135]
["bitfinex","SOLUSD",1746389279556,15.85850892,146.74,146.7,8.75941135]
["bitfinex","SOLUSD",1746389285468,15.85850892,146.74,146.7,21.91941135]
["bitfinex","SOLUSD",1746389287769,7.09909757,146.74,146.7,21.91941135]
["bitfinex","SOLUSD",1746389288471,6.81477443,146.74,146.71,8.75941135]
["bitfinex","SOLUSD",1746389290073,6.81431005,146.75,146.71,8.75941135]
["bitfinex","SOLUSD",1746389290274,0.28432314,146.74,146.7,19.796]
["bitfinex","SOLUSD",1746389290465,9.04373449,146.74,146.7,13.16]
["bitfinex","SOLUSD",1746389290860,8.75941135,146.73,146.7,13.16]
["bitfinex","SOLUSD",1746389291788,15.57508795,146.73,146.7,13.16]
["bitfinex","SOLUSD",1746389293162,6.8156766,146.73,146.7,13.16]
["bitfinex","SOLUSD",1746389293363,15.57508795,146.73,146.7,13.16]
["bitfinex","SOLUSD",1746389295888,8.75941135,146.71,146.7,13.16]
["bitfinex","SOLUSD",1746389296198,9.04373449,146.71,146.66,13.16]
["bitfinex","SOLUSD",1746389296405,8.75941135,146.69,146.66,13.16]
["bitfinex","SOLUSD",1746389297099,8.75941135,146.7,146.66,13.16]
["bitfinex","SOLUSD",1746389297797,15.57614548,146.7,146.66,13.16]
["bitfinex","SOLUSD",1746389300205,82.0,146.69,146.66,13.16]
["bitfinex","SOLUSD",1746389300886,82.0,146.69,146.66,21.91941135]
["bitfinex","SOLUSD",1746389306311,82.0,146.68,146.66,21.91941135]
["bitfinex","SOLUSD",1746389306512,82.0,146.67,146.66,21.91941135]
["bitfinex","SOLUSD",1746389311919,15.57620832,146.7,146.66,21.91941135]
["bitfinex","SOLUSD",1746389320635,15.57620832,146.7,146.66,8.75941135]
["bitfinex","SOLUSD",1746389326737,8.75941135,146.67,146.65,13.16]
["bitfinex","SOLUSD",1746389326922,8.75941135,146.68,146.65,13.16]
["bitfinex","SOLUSD",1746389328544,15.57722129,146.68,146.65,13.16]
["bitfinex","SOLUSD",1746389329240,7.10095572,146.7,146.67,8.75941135]
["bitfinex","SOLUSD",1746389332444,88.81710696,146.69,146.67,8.75941135]
["bitfinex","SOLUSD",1746389337326,88.81710696,146.69,146.66,8.75941135]
["bitfinex","SOLUSD",1746389338351,82.0,146.68,146.66,8.75941135]
["bitfinex","SOLUSD",1746389344264,82.0,146.67,146.66,8.75941135]
["bitfinex","SOLUSD",1746389345376,82.0,146.67,146.66,15.04881135]
["bitfinex","SOLUSD",1746389347966,82.0,146.67,146.66,21.86730309]
["bitfinex","SOLUSD",1746389350167,15.57563001,146.71,146.66,21.86730309]
["bitfinex","SOLUSD",1746389350358,15.57563001,146.71,146.67,8.75941135]
["bitfinex","SOLUSD",1746389354964,6.81621866,146.71,146.67,8.75941135]
["bitfinex","SOLUSD",1746389355165,15.57563001,146.71,146.67,8.75941135]
["bitfinex","SOLUSD",1746389356065,82.0,146.7,146.67,8.75941135]
["bitfinex","SOLUSD",1746389357163,82.0,146.7,146.69,8.75941135]
["bitfinex","SOLUSD",1746389357371,19.4659067,146.73,146.69,8.75941135]
["bitfinex","SOLUSD",1746389357372,10.70649535,146.73,146.69,8.75941135]
["bitfinex","SOLUSD",1746389357567,10.70649535,146.73,146.7,8.75941135]
["bitfinex","SOLUSD",1746389357945,10.70649535,146.73,146.72,8.75941135]
["bitfinex","SOLUSD",1746389359743,6.81467104,146.75,146.72,8.75941135]
["bitfinex","SOLUSD",1746389360568,6.81467104,146.75,146.71,8.75941135]
["bitfinex","SOLUSD",1746389360869,15.57408239,146.75,146.71,8.75941135]
["bitfinex","SOLUSD",1746389361044,36.99081849,146.76,146.72,8.75941135]
["bitfinex","SOLUSD",1746389361045,17.80484263,146.76,146.72,8.75941135]
["bitfinex","SOLUSD",1746389361244,17.80484263,146.76,146.73,8.75941135]
["bitfinex","SOLUSD",1746389361874,0.28432314,146.76,146.73,8.75941135]
["bitfinex","SOLUSD",1746389362268,6.81292353,146.78,146.75,8.75941135]
["bitfinex","SOLUSD",1746389363781,53.53247675,146.79,146.76,8.75941135]
["bitfinex","SOLUSD",1746389363974,53.53247675,146.79,146.78,8.75941135]
["bitfinex","SOLUSD",1746389364348,53.53247675,146.79,146.78,35.0376454]
["bitfinex","SOLUSD",1746389364685,10.70649535,146.81,146.78,51.57055675]
["bitfinex","SOLUSD",1746389364852,10.70649535,146.81,146.8,8.75941135]
["bitfinex","SOLUSD",1746389365054,10.70649535,146.81,146.8,21.89941135]
["bitfinex","SOLUSD",1746389365867,10.70649535,146.81,146.8,13.14]
["bitfinex","SOLUSD",1746389367067,6.8115251,146.81,146.8,13.14]
["bitfinex","SOLUSD",1746389368872,20.76301665,146.81,146.8,13.14]
["bitfinex","SOLUSD",1746389371078,37.7918294,146.81,146.76,13.14]
["bitfinex","SOLUSD",1746389371283,13.66716841,146.8,146.76,26.80716841]
["bitfinex","SOLUSD",1746389372974,6.81245316,146.79,146.76,26.80716841]
["bitfinex","SOLUSD",1746389373561,82.0,146.78,146.76,26.80716841]
["bitfinex","SOLUSD",1746389375068,88.81316657,146.78,146.76,26.80716841]
["bitfinex","SOLUSD",1746389377987,88.81316657,146.78,146.77,13.66716841]
["bitfinex","SOLUSD",1746389379392,6.8119891,146.8,146.77,13.66716841]
["bitfinex","SOLUSD",1746389379763,6.8119891,146.8,146.76,26.80716841]
["bitfinex","SOLUSD",1746389380487,20.47915751,146.8,146.76,26.80716841]
["bitfinex","SOLUSD",1746389385281,82.0,146.77,146.76,26.80716841]
["bitfinex","SOLUSD",1746389391196,6.81245316,146.79,146.76,26.80716841]
["bitfinex","SOLUSD",1746389391895,6.81245316,146.79,146.76,21.89094958]
["bitfinex","SOLUSD",1746389395203,15.56340274,146.79,146.76,13.14]
["bitfinex","SOLUSD",1746389395410,8.75094958,146.77,146.76,13.14]
["bitfinex","SOLUSD",1746389395582,27.68492158,146.77,146.76,13.14]
["bitfinex","SOLUSD",1746389395906,82.28432314,146.76,146.72,13.14]
["bitfinex","SOLUSD",1746389396111,8.75094958,146.74,146.72,13.14]
["bitfinex","SOLUSD",1746389396901,6.81523887,146.73,146.72,13.14]
["bitfinex","SOLUSD",1746389397808,6.81495067,146.74,146.72,13.14]
["bitfinex","SOLUSD",1746389402597,6.81445994,146.75,146.72,26.82319755]
["bitfinex","SOLUSD",1746389402788,6.81291729,146.78,146.73,13.68319755]
["bitfinex","SOLUSD",1746389403109,20.49611484,146.78,146.74,13.68319755]
["bitfinex","SOLUSD",1746389403889,13.68319755,146.77,146.73,13.68319755]
["bitfinex","SOLUSD",1746389405210,20.49678296,146.77,146.73,13.68319755]
["bitfinex","SOLUSD",1746389405398,6.81358541,146.77,146.74,13.68319755]
["bitfinex","SOLUSD",1746389407688,20.49678296,146.77,146.73,13.68319755]
["bitfinex","SOLUSD",1746389408711,82.0,146.76,146.73,13.68319755]
["bitfinex","SOLUSD",1746389410318,88.81385752,146.76,146.73,13.68319755]
["bitfinex","SOLUSD",1746389411916,102.49705507,146.76,146.73,13.68319755]
["bitfinex","SOLUSD",1746389414707,82.0,146.75,146.73,13.68319755]
["bitfinex","SOLUSD",1746389415013,82.0,146.74,146.73,13.68319755]
["bitfinex","SOLUSD",1746389419720,82.0,146.74,146.73,8.75526265]
["bitfinex","SOLUSD",1746389420427,6.81385752,146.76,146.73,8.75526265]
["bitfinex","SOLUSD",1746389423430,15.56883754,146.77,146.73,8.75526265]
["bitfinex","SOLUSD",1746389423611,15.56883754,146.77,146.72,21.89526265]
["bitfinex","SOLUSD",1746389425327,15.56883754,146.77,146.73,8.75526265]
["bitfinex","SOLUSD",1746389427928,15.56883754,146.77,146.72,28.71092699]
["bitfinex","SOLUSD",1746389429232,15.56883754,146.77,146.73,13.14]
["bitfinex","SOLUSD",1746389436344,8.75526265,146.76,146.73,13.14]
["bitfinex","SOLUSD",1746389436844,8.75526265,146.75,146.73,13.14]
["bitfinex","SOLUSD",1746389437636,8.75526265,146.76,146.73,13.14]
["bitfinex","SOLUSD",1746389438143,82.0,146.75,146.73,13.14]
["bitfinex","SOLUSD",1746389440135,82.0,146.75,146.73,21.89526265]
["bitfinex","SOLUSD",1746389440932,82.0,146.75,146.73,28.7104915]
["bitfinex","SOLUSD",1746389442047,82.0,146.75,146.73,21.89526265]
["bitfinex","SOLUSD",1746389444143,82.0,146.74,146.73,21.89526265]
["bitfinex","SOLUSD",1746389446251,82.0,146.74,146.73,28.71050152]
["bitfinex","SOLUSD",1746389449852,8.75526265,146.77,146.73,28.71050152]
["bitfinex","SOLUSD",1746389452242,15.56833169,146.78,146.74,8.75526265]
["bitfinex","SOLUSD",1746389452554,82.0,146.77,146.75,8.75526265]
["bitfinex","SOLUSD",1746389452753,82.0,146.77,146.76,8.75526265]
["bitfinex","SOLUSD",1746389455653,8.75526265,146.8,146.76,8.75526265]
["bitfinex","SOLUSD",1746389455856,15.56729058,146.8,146.76,8.75526265]
["bitfinex","SOLUSD",1746389457958,6.81202793,146.8,146.76,8.75526265]
["bitfinex","SOLUSD",1746389458253,15.56729058,146.8,146.76,8.75526265]
["bitfinex","SOLUSD",1746389459055,8.75526265,146.79,146.75,8.75526265]
["bitfinex","SOLUSD",1746389459229,8.75526265,146.79,146.76,13.14]
["bitfinex","SOLUSD",1746389459429,15.56777017,146.79,146.76,13.14]
["bitfinex","SOLUSD",1746389460864,8.75526265,146.77,146.76,13.14]
["bitfinex","SOLUSD",1746389464169,15.56875251,146.77,146.74,13.14]
["bitfinex","SOLUSD",1746389464378,8.75526265,146.75,146.74,13.14]
["bitfinex","SOLUSD",1746389464867,6.81348986,146.77,146.74,13.14]
["bitfinex","SOLUSD",1746389464868,8.75526265,146.76,146.74,13.14]
["bitfinex","SOLUSD",1746389466069,15.56875251,146.77,146.74,13.14]
["bitfinex","SOLUSD",1746389473655,15.5695727,146.75,146.7,13.14]
["bitfinex","SOLUSD",1746389473861,8.75526265,146.73,146.7,13.14]
["bitfinex","SOLUSD",1746389474755,90.75526265,146.74,146.7,21.89526265]
["bitfinex","SOLUSD",1746389475255,6.81523887,146.73,146.7,21.89526265]
["bitfinex","SOLUSD",1746389475459,6.81523887,146.73,146.71,8.75526265]
["bitfinex","SOLUSD",1746389475763,82.0,146.74,146.71,8.75526265]
["bitfinex","SOLUSD",1746389475960,97.57007128,146.74,146.7,21.89526265]
["bitfinex","SOLUSD",1746389476270,8.75526265,146.73,146.7,13.14]
["bitfinex","SOLUSD",1746389477275,6.81570338,146.72,146.7,13.14]
["bitfinex","SOLUSD",1746389477476,82.0,146.71,146.7,13.14]
["bitfinex","SOLUSD",1746389478781,82.0,146.71,146.7,21.89526265]
["bitfinex","SOLUSD",1746389482283,6.81541271,146.73,146.7,21.89526265]
["bitfinex","SOLUSD",1746389482669,6.81541271,146.73,146.7,13.14]
["bitfinex","SOLUSD",1746389482866,6.81541271,146.73,146.7,21.89526265]
["bitfinex","SOLUSD",1746389488882,8.75526265,146.72,146.7,13.14]
["bitfinex","SOLUSD",1746389489189,8.75526265,146.71,146.7,13.14]
["bitfinex","SOLUSD",1746389489391,15.5714306,146.71,146.7,13.14]
["bitfinex","SOLUSD",1746389495673,8.75526265,146.71,146.7,13.14]
["bitfinex","SOLUSD",1746389496798,15.5714306,146.71,146.7,13.14]
["bitfinex","SOLUSD",1746389498404,68.86,146.69,146.66,13.14]
["bitfinex","SOLUSD",1746389498699,77.61526265,146.68,146.66,13.14]
["bitfinex","SOLUSD",1746389499290,77.61526265,146.68,146.63,6.81970372]
["bitfinex","SOLUSD",1746389499291,77.61526265,146.67,146.62,277.55526265]
["bitfinex","SOLUSD",1746389499494,8.75526265,146.65,146.62,268.8]
["bitfinex","SOLUSD",1746389500372,77.61526265,146.66,146.62,277.55526265]
["bitfinex","SOLUSD",1746389500579,68.86,146.66,146.64,8.75526265]
["bitfinex","SOLUSD",1746389501282,68.86,146.66,146.65,8.75526265]
["bitfinex","SOLUSD",1746389501494,8.75526265,146.69,146.65,8.75526265]
["bitfinex","SOLUSD",1746389502995,8.75526265,146.69,146.64,6.8193646]
["bitfinex","SOLUSD",1746389503297,8.75526265,146.68,146.64,8.75526265]
["bitfinex","SOLUSD",1746389503696,13.69624744,146.68,146.64,13.69624744]
["bitfinex","SOLUSD",1746389503904,13.69624744,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1746389504196,6.81720475,146.69,146.63,20.51613422]
["bitfinex","SOLUSD",1746389504197,13.69624744,146.67,146.63,20.51613422]
["bitfinex","SOLUSD",1746389506412,13.69624744,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1746389506589,13.69624744,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1746389507802,6.81720475,146.69,146.62,275.62022714]
["bitfinex","SOLUSD",1746389507803,13.69624744,146.65,146.62,275.62022714]
["bitfinex","SOLUSD",1746389508186,13.69624744,146.64,146.62,255.66]
["bitfinex","SOLUSD",1746389508394,13.69624744,146.64,146.61,19.96066559]
["bitfinex","SOLUSD",1746389508584,82.0,146.63,146.61,19.96066559]
["bitfinex","SOLUSD",1746389508782,82.0,146.62,146.61,19.96066559]
["bitfinex","SOLUSD",1746389510382,82.0,146.62,146.61,33.65691303]
["bitfinex","SOLUSD",1746389513305,82.0,146.62,146.61,13.14]
["bitfinex","SOLUSD",1746389514288,20.51531403,146.65,146.61,13.14]
["bitfinex","SOLUSD",1746389514604,13.69624744,146.64,146.61,13.14]
["bitfinex","SOLUSD",1746389514784,13.69624744,146.63,146.61,13.14]
["bitfinex","SOLUSD",1746389515703,13.69624744,146.62,146.61,13.14]
["bitfinex","SOLUSD",1746389516708,13.69624744,146.63,146.61,13.14]
["bitfinex","SOLUSD",1746389517087,6.81910848,146.65,146.61,26.83624744]
["bitfinex","SOLUSD",1746389517088,13.69624744,146.65,146.61,26.83624744]
["bitfinex","SOLUSD",1746389518208,13.69624744,146.65,146.61,33.65706267]
["bitfinex","SOLUSD",1746389520206,82.0,146.62,146.61,33.65706267]
["bitfinex","SOLUSD",1746389520508,82.0,146.62,146.61,13.14]
["bitfinex","SOLUSD",1746389526211,13.69624744,146.64,146.61,13.14]
["bitfinex","SOLUSD",1746389527103,20.51571836,146.64,146.61,13.14]
["bitfinex","SOLUSD",1746389527411,13.69624744,146.63,146.61,13.14]
["bitfinex","SOLUSD",1746389527609,13.69624744,146.62,146.61,13.14]
["bitfinex","SOLUSD",1746389529311,20.51659937,146.62,146.61,13.14]
["bitfinex","SOLUSD",1746389529512,20.80092251,146.62,146.57,13.16]
["bitfinex","SOLUSD",1746389529702,13.69624744,146.59,146.57,13.16]
["bitfinex","SOLUSD",1746389529894,82.0,146.58,146.57,13.16]
["bitfinex","SOLUSD",1746389531010,82.0,146.58,146.57,26.85624744]
["bitfinex","SOLUSD",1746389531396,82.0,146.58,146.57,33.67892602]
["bitfinex","SOLUSD",1746389533397,82.0,146.58,146.57,41.41792602]
["bitfinex","SOLUSD",1746389537919,82.0,146.63,146.57,41.41792602]
["bitfinex","SOLUSD",1746389538104,82.0,146.62,146.59,13.69624744]
["bitfinex","SOLUSD",1746389540121,82.0,146.62,146.59,20.51793426]
["bitfinex","SOLUSD",1746389540917,95.69624744,146.62,146.58,20.51831392]
["bitfinex","SOLUSD",1746389541124,13.69624744,146.61,146.57,26.85624744]
["bitfinex","SOLUSD",1746389541623,13.69624744,146.61,146.57,33.6788004]
["bitfinex","SOLUSD",1746389541923,95.69624744,146.62,146.57,33.6788004]
["bitfinex","SOLUSD",1746389543724,82.0,146.61,146.57,33.6788004]
["bitfinex","SOLUSD",1746389549630,82.0,146.6,146.57,33.6788004]
["bitfinex","SOLUSD",1746389549832,82.0,146.59,146.57,33.6788004]
["bitfinex","SOLUSD",1746389553952,82.0,146.59,146.58,13.69624744]
["bitfinex","SOLUSD",1746389555138,82.0,146.59,146.58,20.51846056]
["bitfinex","SOLUSD",1746389556217,82.0,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1746389556937,82.0,146.59,146.58,20.51846056]
["bitfinex","SOLUSD",1746389558338,82.0,146.59,146.58,34.214708]
["bitfinex","SOLUSD",1746389558713,82.0,146.59,146.58,20.51846056]
["bitfinex","SOLUSD",1746389561335,82.0,146.64,146.58,20.51846056]
["bitfinex","SOLUSD",1746389561539,82.0,146.63,146.61,13.69624744]
["bitfinex","SOLUSD",1746389561840,82.0,146.62,146.61,20.51706457]
["bitfinex","SOLUSD",1746389562740,82.0,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1746389567142,13.69624744,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1746389569653,13.69624744,146.64,146.57,13.16]
["bitfinex","SOLUSD",1746389569830,82.0,146.61,146.59,13.69624744]
["bitfinex","SOLUSD",1746389570020,82.0,146.61,146.57,13.16]
["bitfinex","SOLUSD",1746389570348,82.0,146.61,146.57,26.85624744]
["bitfinex","SOLUSD",1746389570349,95.69624744,146.61,146.57,26.85624744]
["bitfinex","SOLUSD",1746389571137,95.69624744,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1746389572849,13.69624744,146.6,146.57,33.67880573]
["bitfinex","SOLUSD",1746389573027,82.0,146.59,146.57,33.67880573]
["bitfinex","SOLUSD",1746389573729,82.0,146.59,146.57,19.98255829]
["bitfinex","SOLUSD",1746389573937,82.0,146.59,146.57,33.67880573]
["bitfinex","SOLUSD",1746389574444,82.0,146.59,146.57,13.16]
["bitfinex","SOLUSD",1746389578951,82.0,146.58,146.57,13.16]
["bitfinex","SOLUSD",1746389582636,13.69624744,146.59,146.57,13.16]
["bitfinex","SOLUSD",1746389583135,13.69624744,146.6,146.57,13.16]
["bitfinex","SOLUSD",1746389583837,8.77474649,146.6,146.57,13.16]
["bitfinex","SOLUSD",1746389587265,6.82053685,146.62,146.58,8.77474649]
["bitfinex","SOLUSD",1746389587550,82.0,146.61,146.58,8.77474649]
["bitfinex","SOLUSD",1746389587757,82.0,146.6,146.57,19.98267793]
["bitfinex","SOLUSD",1746389588055,82.0,146.6,146.59,8.77474649]
["bitfinex","SOLUSD",1746389588732,82.0,146.6,146.59,15.59649422]
["bitfinex","SOLUSD",1746389589850,82.0,146.6,146.59,20.52480556]
["bitfinex","SOLUSD",1746389591251,82.0,146.65,146.62,26.0]
["bitfinex","SOLUSD",1746389591440,82.0,146.65,146.64,13.70305783]
["bitfinex","SOLUSD",1746389604367,82.0,146.65,146.64,20.52247954]
["bitfinex","SOLUSD",1746389607577,82.0,146.68,146.64,20.52247954]
["bitfinex","SOLUSD",1746389607764,82.0,146.68,146.67,13.70305783]
["bitfinex","SOLUSD",1746389610072,82.0,146.68,146.67,20.52108469]
["bitfinex","SOLUSD",1746389611755,82.0,146.68,146.67,8.76115318]
["bitfinex","SOLUSD",1746389614082,82.0,146.68,146.67,15.57918004]
["bitfinex","SOLUSD",1746389616469,82.0,146.68,146.67,28.71918004]
["bitfinex","SOLUSD",1746389616978,82.0,146.71,146.67,28.71918004]
["bitfinex","SOLUSD",1746389617183,82.0,146.7,146.67,28.71918004]
["bitfinex","SOLUSD",1746389617884,82.0,146.7,146.68,8.76115318]
["bitfinex","SOLUSD",1746389618064,82.0,146.7,146.69,8.76115318]
["bitfinex","SOLUSD",1746389621989,82.0,146.7,146.68,15.57860297]
["bitfinex","SOLUSD",1746389622378,82.0,146.7,146.68,6.81744979]
["bitfinex","SOLUSD",1746389622584,82.0,146.7,146.68,15.57860297]
["bitfinex","SOLUSD",1746389625792,82.0,146.7,146.69,8.76115318]
["bitfinex","SOLUSD",1746389628192,82.0,146.7,146.68,15.57860297]
["bitfinex","SOLUSD",1746389628685,82.0,146.7,146.69,8.76115318]
["bitfinex","SOLUSD",1746389629605,82.0,146.7,146.69,15.57825045]
["bitfinex","SOLUSD",1746389635383,82.0,146.7,146.68,19.95754104]
["bitfinex","SOLUSD",1746389636883,82.0,146.7,146.68,28.71869422]
["bitfinex","SOLUSD",1746389637419,82.0,146.7,146.69,41.57825045]
["bitfinex","SOLUSD",1746389643478,82.0,146.75,146.69,58.62099364]
["bitfinex","SOLUSD",1746389643709,82.0,146.76,146.73,8.76115318]
["bitfinex","SOLUSD",1746389644018,82.0,146.75,146.73,8.76115318]
["bitfinex","SOLUSD",1746389644714,82.0,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1746389645283,82.0,146.75,146.73,28.71634029]
["bitfinex","SOLUSD",1746389645606,82.0,146.75,146.74,8.76115318]
["bitfinex","SOLUSD",1746389647583,82.0,146.75,146.73,21.90115318]
["bitfinex","SOLUSD",1746389652015,82.0,146.75,146.74,8.76115318]
["bitfinex","SOLUSD",1746389660699,82.0,146.75,146.73,19.95514238]
["bitfinex","SOLUSD",1746389660901,82.0,146.75,146.74,8.76115318]
["bitfinex","SOLUSD",1746389663328,82.0,146.75,146.73,28.71629556]
["bitfinex","SOLUSD",1746389663929,82.0,146.75,146.74,8.76115318]
["bitfinex","SOLUSD",1746389665328,82.0,146.75,146.73,21.90115318]
["bitfinex","SOLUSD",1746389669213,82.0,146.75,146.74,8.76115318]
["bitfinex","SOLUSD",1746389676126,82.0,146.75,146.73,19.95509635]
["bitfinex","SOLUSD",1746389676333,82.0,146.75,146.74,8.76115318]
["bitfinex","SOLUSD",1746389676528,82.0,146.75,146.73,13.14]
["bitfinex","SOLUSD",1746389676729,82.0,146.75,146.73,21.90115318]
["bitfinex","SOLUSD",1746389677641,82.0,146.75,146.74,8.76115318]
["bitfinex","SOLUSD",1746389678548,82.0,146.75,146.73,21.90115318]
["bitfinex","SOLUSD",1746389691758,82.0,146.75,146.73,13.14]
["bitfinex","SOLUSD",1746389691930,88.81445207,146.75,146.73,13.14]
["bitfinex","SOLUSD",1746389693753,82.0,146.75,146.73,13.14]
["bitfinex","SOLUSD",1746389693943,82.0,146.75,146.74,8.76115318]
["bitfinex","SOLUSD",1746389694257,82.0,146.75,146.73,21.90115318]
["bitfinex","SOLUSD",1746389695655,82.0,146.75,146.74,8.76115318]
["bitfinex","SOLUSD",1746389696234,82.0,146.74,146.73,21.90115318]
["bitfinex","SOLUSD",1746389701958,82.0,146.74,146.73,13.14]
["bitfinex","SOLUSD",1746389702160,82.0,146.73,146.7,13.14]
["bitfinex","SOLUSD",1746389702363,8.76115318,146.71,146.7,13.14]
["bitfinex","SOLUSD",1746389704172,15.86164427,146.71,146.7,13.14]
["bitfinex","SOLUSD",1746389704665,82.28432314,146.7,146.66,13.14]
["bitfinex","SOLUSD",1746389704859,8.76115318,146.67,146.66,13.14]
["bitfinex","SOLUSD",1746389705947,8.76115318,146.68,146.66,13.14]
["bitfinex","SOLUSD",1746389706267,15.57887633,146.68,146.66,13.14]
["bitfinex","SOLUSD",1746389709548,15.57825045,146.69,146.66,13.14]
["bitfinex","SOLUSD",1746389709748,8.76115318,146.68,146.66,13.14]
["bitfinex","SOLUSD",1746389711978,15.57893925,146.68,146.66,13.14]
["bitfinex","SOLUSD",1746389712181,6.81778607,146.68,146.66,13.14]
["bitfinex","SOLUSD",1746389713063,15.57893925,146.68,146.66,13.14]
["bitfinex","SOLUSD",1746389716980,6.81778607,146.68,146.66,13.14]
["bitfinex","SOLUSD",1746389723286,6.81709727,146.69,146.66,21.90115318]
["bitfinex","SOLUSD",1746389723470,15.57825045,146.69,146.66,13.14]
["bitfinex","SOLUSD",1746389725891,0.28432314,146.7,146.66,13.14]
["bitfinex","SOLUSD",1746389725892,15.57905589,146.68,146.66,13.14]
["bitfinex","SOLUSD",1746389726075,15.57905589,146.68,146.61,32.82068998]
["bitfinex","SOLUSD",1746389726398,15.57905589,146.68,146.63,8.76115318]
["bitfinex","SOLUSD",1746389727081,9.04547632,146.66,146.62,21.90115318]
["bitfinex","SOLUSD",1746389727284,8.76115318,146.65,146.62,13.14]
["bitfinex","SOLUSD",1746389727676,9.04547632,146.66,146.62,13.14]
["bitfinex","SOLUSD",1746389728497,15.86441761,146.66,146.62,13.14]
["bitfinex","SOLUSD",1746389729281,15.86441761,146.66,146.62,21.90115318]
["bitfinex","SOLUSD",1746389731397,82.0,146.64,146.62,21.90115318]
["bitfinex","SOLUSD",1746389731996,82.0,146.64,146.62,13.14]
["bitfinex","SOLUSD",1746389737304,82.0,146.63,146.62,13.14]
["bitfinex","SOLUSD",1746389740912,82.0,146.63,146.62,21.90115318]
["bitfinex","SOLUSD",1746389743210,15.86415212,146.66,146.62,21.90115318]
["bitfinex","SOLUSD",1746389744308,15.86415212,146.66,146.62,13.14]
["bitfinex","SOLUSD",1746389744508,15.86415212,146.66,146.62,21.90115318]
["bitfinex","SOLUSD",1746389750914,7.10299894,146.66,146.63,8.76115318]
["bitfinex","SOLUSD",1746389752211,18.64964886,146.7,146.62,13.14]
["bitfinex","SOLUSD",1746389752409,10.70649535,146.72,146.69,8.76115318]
["bitfinex","SOLUSD",1746389752615,10.70649535,146.72,146.7,8.76115318]
["bitfinex","SOLUSD",1746389752810,0.28432314,146.71,146.7,8.76115318]
["bitfinex","SOLUSD",1746389753320,82.28432314,146.71,146.7,8.76115318]
["bitfinex","SOLUSD",1746389753531,82.28432314,146.71,146.69,8.76115318]
["bitfinex","SOLUSD",1746389753817,82.28432314,146.71,146.68,8.76115318]
["bitfinex","SOLUSD",1746389754421,89.10053841,146.71,146.68,8.76115318]
["bitfinex","SOLUSD",1746389757225,82.28432314,146.71,146.68,8.76115318]
["bitfinex","SOLUSD",1746389757820,82.0,146.7,146.69,8.76115318]
["bitfinex","SOLUSD",1746389760844,6.81572561,146.72,146.69,8.76115318]
["bitfinex","SOLUSD",1746389761014,41.57655433,146.73,146.69,8.76115318]
["bitfinex","SOLUSD",1746389764151,32.81540115,146.73,146.69,8.76115318]
["bitfinex","SOLUSD",1746389765743,7.09919215,146.74,146.7,8.76115318]
["bitfinex","SOLUSD",1746389765920,18.64964886,146.75,146.72,8.76115318]
["bitfinex","SOLUSD",1746389765921,7.09873383,146.75,146.72,8.76115318]
["bitfinex","SOLUSD",1746389766115,6.81441069,146.75,146.72,8.76115318]
["bitfinex","SOLUSD",1746389768235,8.76115318,146.78,146.74,8.76115318]
["bitfinex","SOLUSD",1746389768541,34.76115318,146.78,146.74,8.76115318]
["bitfinex","SOLUSD",1746389768921,6.95592697,146.77,146.74,8.76115318]
["bitfinex","SOLUSD",1746389769140,41.71639516,146.78,146.74,8.76115318]
["bitfinex","SOLUSD",1746389769441,32.95524198,146.78,146.74,8.76115318]
["bitfinex","SOLUSD",1746389769646,6.81308041,146.78,146.75,8.76115318]
["bitfinex","SOLUSD",1746389769846,6.95478896,146.79,146.76,13.67600465]
["bitfinex","SOLUSD",1746389770049,20.63079361,146.79,146.75,13.67600465]
["bitfinex","SOLUSD",1746389770344,102.48928001,146.78,146.74,13.67600465]
["bitfinex","SOLUSD",1746389773552,13.67600465,146.77,146.73,13.67600465]
["bitfinex","SOLUSD",1746389773849,13.67600465,146.75,146.72,13.14]
["bitfinex","SOLUSD",1746389774033,82.0,146.74,146.72,13.14]
["bitfinex","SOLUSD",1746389774235,82.0,146.74,146.72,26.81600465]
["bitfinex","SOLUSD",1746389776150,82.0,146.74,146.73,13.67600465]
["bitfinex","SOLUSD",1746389778354,6.81422412,146.76,146.73,13.67600465]
["bitfinex","SOLUSD",1746389778531,6.81422412,146.76,146.74,13.67600465]
["bitfinex","SOLUSD",1746389782857,26.0,146.8,146.75,13.67600465]
["bitfinex","SOLUSD",1746389783039,95.96032779,146.79,146.75,13.67600465]
["bitfinex","SOLUSD",1746389784047,13.67600465,146.78,146.74,13.67600465]
["bitfinex","SOLUSD",1746389784356,13.67600465,146.78,146.72,26.81600465]
["bitfinex","SOLUSD",1746389784357,13.67600465,146.76,146.72,26.81600465]
["bitfinex","SOLUSD",1746389784558,82.0,146.75,146.72,26.81600465]
["bitfinex","SOLUSD",1746389785257,82.0,146.74,146.72,26.81600465]
["bitfinex","SOLUSD",1746389786257,82.0,146.74,146.72,13.14]
["bitfinex","SOLUSD",1746389786455,95.96032779,146.73,146.68,26.81600465]
["bitfinex","SOLUSD",1746389786675,13.67600465,146.7,146.68,13.14]
["bitfinex","SOLUSD",1746389786846,82.0,146.69,146.68,13.14]
["bitfinex","SOLUSD",1746389790145,6.81668129,146.7,146.68,13.14]
["bitfinex","SOLUSD",1746389791743,20.49268594,146.7,146.68,13.14]
["bitfinex","SOLUSD",1746389792962,6.81668129,146.7,146.68,13.14]
["bitfinex","SOLUSD",1746389793267,82.0,146.69,146.68,13.14]
["bitfinex","SOLUSD",1746389798852,20.49268594,146.7,146.68,13.14]
["bitfinex","SOLUSD",1746389800665,13.67600465,146.69,146.68,13.14]
["bitfinex","SOLUSD",1746389800867,13.96032779,146.69,146.68,13.14]
["bitfinex","SOLUSD",1746389803380,20.77742506,146.69,146.68,13.14]
["bitfinex","SOLUSD",1746389804671,82.0,146.67,146.64,13.14]
["bitfinex","SOLUSD",1746389804873,95.67600465,146.66,146.64,13.14]
["bitfinex","SOLUSD",1746389806570,102.49478376,146.66,146.64,13.14]
["bitfinex","SOLUSD",1746389807773,89.10327983,146.65,146.64,13.14]
["bitfinex","SOLUSD",1746389807972,102.77928448,146.65,146.64,13.14]
["bitfinex","SOLUSD",1746389808652,102.77928448,146.65,146.61,13.67600465]
["bitfinex","SOLUSD",1746389808859,82.0,146.64,146.61,13.67600465]
["bitfinex","SOLUSD",1746389813288,82.0,146.63,146.6,13.14]
["bitfinex","SOLUSD",1746389813464,82.0,146.63,146.6,26.81600465]
["bitfinex","SOLUSD",1746389813666,95.67600465,146.63,146.6,13.14]
["bitfinex","SOLUSD",1746389814887,102.49592786,146.63,146.6,13.14]
["bitfinex","SOLUSD",1746389815393,13.67600465,146.61,146.6,13.14]
["bitfinex","SOLUSD",1746389815604,13.67600465,146.61,146.56,26.81600465]
["bitfinex","SOLUSD",1746389815886,13.67600465,146.59,146.56,12.495]
["bitfinex","SOLUSD",1746389817481,20.49777873,146.59,146.56,12.495]
["bitfinex","SOLUSD",1746389819394,82.0,146.58,146.56,12.495]
["bitfinex","SOLUSD",1746389819582,82.0,146.57,146.56,12.495]
["bitfinex","SOLUSD",1746389821713,13.67600465,146.57,146.56,12.495]
["bitfinex","SOLUSD",1746389821898,13.96032779,146.57,146.53,13.67600465]
["bitfinex","SOLUSD",1746389822198,95.67600465,146.56,146.52,13.14]
["bitfinex","SOLUSD",1746389822365,95.67600465,146.56,146.52,26.81600465]
["bitfinex","SOLUSD",1746389823899,102.49926069,146.56,146.52,26.81600465]
["bitfinex","SOLUSD",1746389824798,102.49926069,146.56,146.52,13.14]
["bitfinex","SOLUSD",1746389825277,82.0,146.55,146.52,26.81600465]
["bitfinex","SOLUSD",1746389826496,82.0,146.55,146.53,13.67600465]
["bitfinex","SOLUSD",1746389827297,82.0,146.55,146.52,26.81600465]
["bitfinex","SOLUSD",1746389827493,82.0,146.54,146.52,13.14]
["bitfinex","SOLUSD",1746389827795,82.0,146.53,146.52,13.14]
["bitfinex","SOLUSD",1746389828483,88.82454104,146.53,146.52,13.14]
["bitfinex","SOLUSD",1746389828794,20.78486883,146.53,146.52,13.14]
["bitfinex","SOLUSD",1746389829300,20.78486883,146.53,146.49,269.47600465]
["bitfinex","SOLUSD",1746389829488,82.0,146.52,146.49,269.47600465]
["bitfinex","SOLUSD",1746389829798,82.0,146.52,146.5,13.67600465]
["bitfinex","SOLUSD",1746389829997,82.0,146.52,146.48,13.14]
["bitfinex","SOLUSD",1746389830196,82.0,146.52,146.49,13.67600465]
["bitfinex","SOLUSD",1746389833712,82.0,146.52,146.51,13.67600465]
["bitfinex","SOLUSD",1746389835111,82.0,146.55,146.51,42.34028196]
["bitfinex","SOLUSD",1746389835316,82.0,146.55,146.54,13.67600465]
["bitfinex","SOLUSD",1746389838615,20.49792456,146.59,146.54,13.67600465]
["bitfinex","SOLUSD",1746389838616,82.0,146.59,146.54,20.50007998]
["bitfinex","SOLUSD",1746389838814,82.0,146.59,146.58,13.67600465]
["bitfinex","SOLUSD",1746389839014,82.0,146.62,146.58,48.5851093]
["bitfinex","SOLUSD",1746389839200,82.0,146.62,146.61,13.67600465]
["bitfinex","SOLUSD",1746389842916,39.81816622,146.66,146.61,13.67600465]
["bitfinex","SOLUSD",1746389842917,82.0,146.66,146.61,13.67600465]
["bitfinex","SOLUSD",1746389843122,82.0,146.66,146.58,77.96438836]
["bitfinex","SOLUSD",1746389843123,82.0,146.65,146.62,13.67600465]
["bitfinex","SOLUSD",1746389843326,82.0,146.65,146.61,13.67600465]
["bitfinex","SOLUSD",1746389843511,95.67600465,146.65,146.61,13.67600465]
["bitfinex","SOLUSD",1746389845111,82.0,146.65,146.61,13.67600465]
["bitfinex","SOLUSD",1746389845423,82.0,146.65,146.63,13.67600465]
["bitfinex","SOLUSD",1746389846023,82.0,146.65,146.59,6.82169783]
["bitfinex","SOLUSD",1746389846024,82.0,146.65,146.64,13.67600465]
["bitfinex","SOLUSD",1746389846328,6.96051351,146.67,146.63,13.67600465]
["bitfinex","SOLUSD",1746389846502,6.96051351,146.67,146.63,26.83600465]
["bitfinex","SOLUSD",1746389846727,20.63651816,146.67,146.63,26.83600465]
["bitfinex","SOLUSD",1746389847021,20.63651816,146.67,146.63,13.16]
["bitfinex","SOLUSD",1746389847818,13.67600465,146.65,146.63,13.16]
["bitfinex","SOLUSD",1746389848018,13.67600465,146.64,146.63,13.16]
["bitfinex","SOLUSD",1746389848328,13.96032779,146.64,146.63,13.16]
["bitfinex","SOLUSD",1746389848626,20.78010316,146.64,146.59,26.83600465]
["bitfinex","SOLUSD",1746389848826,20.78010316,146.64,146.6,13.67600465]
["bitfinex","SOLUSD",1746389849524,7.10409851,146.64,146.61,13.67600465]
["bitfinex","SOLUSD",1746389849703,20.49507003,146.65,146.61,13.67600465]
["bitfinex","SOLUSD",1746389849911,13.67600465,146.66,146.62,13.67600465]
["bitfinex","SOLUSD",1746389850119,13.67600465,146.66,146.59,19.98171102]
["bitfinex","SOLUSD",1746389850120,13.96032779,146.65,146.61,13.67600465]
["bitfinex","SOLUSD",1746389850610,20.77948431,146.65,146.61,13.67600465]
["bitfinex","SOLUSD",1746389854708,82.0,146.64,146.61,13.67600465]
["bitfinex","SOLUSD",1746389855913,88.8195071,146.64,146.59,19.9816464]
["bitfinex","SOLUSD",1746389856117,82.0,146.63,146.6,13.67600465]
["bitfinex","SOLUSD",1746389856615,82.0,146.63,146.61,13.67600465]
["bitfinex","SOLUSD",1746389858016,82.0,146.63,146.62,13.67600465]
["bitfinex","SOLUSD",1746389862414,82.0,146.63,146.62,20.49635658]
["bitfinex","SOLUSD",1746389862622,82.0,146.63,146.62,26.83600465]
["bitfinex","SOLUSD",1746389865234,82.0,146.63,146.62,13.16]
["bitfinex","SOLUSD",1746389869246,6.81950644,146.64,146.62,13.16]
["bitfinex","SOLUSD",1746389872242,6.81950644,146.64,146.61,13.67600465]
["bitfinex","SOLUSD",1746389872541,6.81950644,146.64,146.6,26.85600465]
["bitfinex","SOLUSD",1746389875214,82.0,146.62,146.6,26.85600465]
["bitfinex","SOLUSD",1746389879545,82.0,146.62,146.61,13.67600465]
["bitfinex","SOLUSD",1746389883449,88.82035193,146.62,146.6,13.18]
["bitfinex","SOLUSD",1746389883627,95.67600465,146.61,146.6,13.18]
["bitfinex","SOLUSD",1746389884146,13.96032779,146.61,146.56,26.85600465]
["bitfinex","SOLUSD",1746389884344,13.67600465,146.6,146.56,26.85600465]
["bitfinex","SOLUSD",1746389885032,6.82174773,146.59,146.56,26.85600465]
["bitfinex","SOLUSD",1746389886050,6.82145943,146.6,146.56,26.85600465]
["bitfinex","SOLUSD",1746389886231,6.82145943,146.6,146.57,13.67600465]
["bitfinex","SOLUSD",1746389889265,13.67600465,146.62,146.58,13.67600465]
["bitfinex","SOLUSD",1746389889569,18.63287187,146.64,146.58,1.519]
["bitfinex","SOLUSD",1746389889570,82.0,146.6,146.58,1.519]
["bitfinex","SOLUSD",1746389890348,82.0,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1746389890761,82.0,146.6,146.59,20.49775238]
["bitfinex","SOLUSD",1746389892856,82.0,146.6,146.59,33.67775238]
["bitfinex","SOLUSD",1746389894260,82.0,146.6,146.59,26.85600465]
["bitfinex","SOLUSD",1746389897156,82.0,146.6,146.59,13.18]
["bitfinex","SOLUSD",1746389897545,82.0,146.6,146.59,26.85600465]
["bitfinex","SOLUSD",1746389898262,82.0,146.64,146.59,33.67775238]
["bitfinex","SOLUSD",1746389898570,82.0,146.65,146.63,13.67600465]
["bitfinex","SOLUSD",1746389898862,82.0,146.64,146.59,37.05611705]
["bitfinex","SOLUSD",1746389899035,82.0,146.64,146.6,33.8258]
["bitfinex","SOLUSD",1746389899958,82.0,146.64,146.63,13.67600465]
["bitfinex","SOLUSD",1746389904468,82.0,146.66,146.63,13.67600465]
["bitfinex","SOLUSD",1746389904668,82.0,146.66,146.65,13.67600465]
["bitfinex","SOLUSD",1746389905839,88.81626333,146.71,146.65,13.67600465]
["bitfinex","SOLUSD",1746389906042,82.0,146.7,146.68,13.67600465]
["bitfinex","SOLUSD",1746389906270,82.0,146.69,146.68,13.67600465]
["bitfinex","SOLUSD",1746389907074,82.0,146.69,146.67,13.67600465]
["bitfinex","SOLUSD",1746389907968,82.0,146.69,146.68,13.67600465]
["bitfinex","SOLUSD",1746389908762,82.0,146.69,146.67,13.67600465]
["bitfinex","SOLUSD",1746389910244,82.0,146.69,146.68,13.67600465]
["bitfinex","SOLUSD",1746389913976,82.0,146.73,146.68,13.67600465]
["bitfinex","SOLUSD",1746389914154,82.0,146.72,146.71,13.67600465]
["bitfinex","SOLUSD",1746389914354,82.0,146.72,146.7,13.67600465]
["bitfinex","SOLUSD",1746389914565,82.0,146.72,146.69,13.67600465]
["bitfinex","SOLUSD",1746389914855,82.0,146.72,146.68,13.16]
["bitfinex","SOLUSD",1746389915057,82.0,146.71,146.69,13.67600465]
["bitfinex","SOLUSD",1746389916674,82.0,146.71,146.68,13.16]
["bitfinex","SOLUSD",1746389917079,82.0,146.71,146.7,13.67600465]
["bitfinex","SOLUSD",1746389919181,82.0,146.73,146.7,13.67600465]
["bitfinex","SOLUSD",1746389919364,82.0,146.73,146.71,13.67600465]
["bitfinex","SOLUSD",1746389923389,82.0,146.75,146.72,13.67600465]
["bitfinex","SOLUSD",1746389923693,82.0,146.74,146.73,6.0527]
["bitfinex","SOLUSD",1746389924876,82.0,146.74,146.73,19.72870465]
["bitfinex","SOLUSD",1746389926565,82.0,146.77,146.73,26.54383949]
["bitfinex","SOLUSD",1746389926783,82.0,146.77,146.75,13.67600465]
["bitfinex","SOLUSD",1746389927284,82.0,146.77,146.76,13.67600465]
["bitfinex","SOLUSD",1746389927866,82.0,146.81,146.76,13.67600465]
["bitfinex","SOLUSD",1746389928086,82.0,146.8,146.79,13.67600465]
["bitfinex","SOLUSD",1746389929308,82.0,146.8,146.78,13.67600465]
["bitfinex","SOLUSD",1746389930996,82.0,146.8,146.79,13.67600465]
["bitfinex","SOLUSD",1746389932100,82.0,146.8,146.78,13.67600465]
["bitfinex","SOLUSD",1746389933800,88.81123195,146.82,146.78,13.67600465]
["bitfinex","SOLUSD",1746389934897,88.81123195,146.82,146.79,13.67600465]
["bitfinex","SOLUSD",1746389936192,102.4872366,146.82,146.78,13.67600465]
["bitfinex","SOLUSD",1746389936992,88.81123195,146.82,146.79,13.67600465]
["bitfinex","SOLUSD",1746389937494,82.0,146.82,146.8,13.67600465]
["bitfinex","SOLUSD",1746389939503,82.0,146.82,146.79,13.67600465]
["bitfinex","SOLUSD",1746389942996,82.0,146.82,146.8,13.67600465]
["bitfinex","SOLUSD",1746389944404,82.0,146.82,146.78,13.24]
["bitfinex","SOLUSD",1746389944607,88.81110029,146.82,146.79,13.67600465]
["bitfinex","SOLUSD",1746389947797,88.81110029,146.82,146.78,26.91600465]
["bitfinex","SOLUSD",1746389947798,102.48710494,146.82,146.78,26.91600465]
["bitfinex","SOLUSD",1746389949001,88.81110029,146.82,146.79,13.67600465]
["bitfinex","SOLUSD",1746389951414,82.0,146.81,146.79,13.67600465]
["bitfinex","SOLUSD",1746389951609,82.0,146.81,146.78,13.67600465]
["bitfinex","SOLUSD",1746389952306,82.0,146.81,146.77,20.05335449]
["bitfinex","SOLUSD",1746389952513,82.0,146.81,146.78,13.67600465]
["bitfinex","SOLUSD",1746389953018,82.0,146.81,146.79,13.67600465]
["bitfinex","SOLUSD",1746389954200,82.0,146.81,146.78,13.67600465]
["bitfinex","SOLUSD",1746389955010,102.48758013,146.81,146.77,26.91600465]
["bitfinex","SOLUSD",1746389955219,102.48758013,146.81,146.77,13.24]
["bitfinex","SOLUSD",1746389955717,13.67600465,146.78,146.77,13.24]
["bitfinex","SOLUSD",1746389955920,13.67600465,146.79,146.77,13.24]
["bitfinex","SOLUSD",1746389956509,102.48892194,146.78,146.77,13.24]
["bitfinex","SOLUSD",1746389956826,88.81291729,146.78,146.73,19.2727]
["bitfinex","SOLUSD",1746389957134,88.81291729,146.78,146.73,52.89600465]
["bitfinex","SOLUSD",1746389957135,95.67600465,146.77,146.73,52.89600465]
["bitfinex","SOLUSD",1746389957608,82.0,146.77,146.74,13.67600465]
["bitfinex","SOLUSD",1746389958420,82.0,146.77,146.73,52.89600465]
["bitfinex","SOLUSD",1746389959424,82.0,146.77,146.74,13.67600465]
["bitfinex","SOLUSD",1746389960100,82.0,146.76,146.74,13.67600465]
["bitfinex","SOLUSD",1746389961329,82.0,146.76,146.75,13.67600465]
["bitfinex","SOLUSD",1746389963125,82.0,146.76,146.75,20.4903147]
["bitfinex","SOLUSD",1746389966230,0.28432314,146.82,146.74,13.67600465]
["bitfinex","SOLUSD",1746389966231,13.67600465,146.78,146.74,13.67600465]
["bitfinex","SOLUSD",1746389970535,102.48849478,146.79,146.75,13.67600465]
["bitfinex","SOLUSD",1746389971837,82.0,146.79,146.76,13.67600465]
["bitfinex","SOLUSD",1746389972031,82.0,146.78,146.76,13.67600465]
["bitfinex","SOLUSD",1746389972436,82.0,146.78,146.75,13.67600465]
["bitfinex","SOLUSD",1746389974239,82.0,146.78,146.75,20.49031078]
["bitfinex","SOLUSD",1746389976435,82.0,146.78,146.77,13.67600465]
["bitfinex","SOLUSD",1746389976640,82.0,146.81,146.77,13.67600465]
["bitfinex","SOLUSD",1746389977741,82.0,146.81,146.77,20.48936797]
["bitfinex","SOLUSD",1746389978335,82.0,146.81,146.8,13.67600465]
["bitfinex","SOLUSD",1746389979631,82.0,146.81,146.79,13.67600465]
["bitfinex","SOLUSD",1746389980838,82.0,146.81,146.78,33.70852831]
["bitfinex","SOLUSD",1746389981143,82.0,146.81,146.78,26.89600465]
["bitfinex","SOLUSD",1746389985255,88.81043166,146.84,146.8,13.67600465]
["bitfinex","SOLUSD",1746389985424,0.28432314,146.86,146.82,13.67600465]
["bitfinex","SOLUSD",1746389985425,82.0,146.83,146.82,13.67600465]
["bitfinex","SOLUSD",1746389989546,82.0,146.85,146.82,13.67600465]
["bitfinex","SOLUSD",1746389993647,88.80978122,146.85,146.79,13.25058264]
["bitfinex","SOLUSD",1746389993950,13.67600465,146.83,146.79,13.67600465]
["bitfinex","SOLUSD",1746389995358,95.67600465,146.83,146.79,13.67600465]
["bitfinex","SOLUSD",1746389995856,102.48661534,146.83,146.79,13.67600465]
["bitfinex","SOLUSD",1746390000269,13.67600465,146.81,146.78,13.22]
["bitfinex","SOLUSD",1746390000445,95.67600465,146.8,146.78,13.22]
["bitfinex","SOLUSD",1746390001167,82.0,146.79,146.78,13.22]
["bitfinex","SOLUSD",1746390001536,88.81245316,146.79,146.78,13.22]
["bitfinex","SOLUSD",1746390002750,82.0,146.79,146.78,13.22]
["bitfinex","SOLUSD",1746390003067,82.0,146.79,146.78,26.89600465]
["bitfinex","SOLUSD",1746390003371,82.0,146.79,146.78,33.70892194]
["bitfinex","SOLUSD",1746390003666,82.0,146.79,146.78,26.89600465]
["bitfinex","SOLUSD",1746390003849,82.0,146.79,146.78,13.22]
["bitfinex","SOLUSD",1746390010461,82.0,146.79,146.78,26.89600465]
["bitfinex","SOLUSD",1746390012167,82.0,146.79,146.78,33.70892194]
["bitfinex","SOLUSD",1746390012871,82.0,146.79,146.78,26.89600465]
["bitfinex","SOLUSD",1746390013169,82.0,146.82,146.78,26.89600465]
["bitfinex","SOLUSD",1746390013548,82.0,146.82,146.78,13.22]
["bitfinex","SOLUSD",1746390013549,13.67600465,146.81,146.78,13.22]
["bitfinex","SOLUSD",1746390015358,82.0,146.82,146.78,26.89600465]
["bitfinex","SOLUSD",1746390015749,82.0,146.82,146.79,13.67600465]
["bitfinex","SOLUSD",1746390016892,13.67600465,146.81,146.78,13.22]
["bitfinex","SOLUSD",1746390018073,20.48766941,146.81,146.78,13.22]
["bitfinex","SOLUSD",1746390018966,82.0,146.8,146.78,13.22]
["bitfinex","SOLUSD",1746390021689,95.67600465,146.8,146.76,13.67600465]
["bitfinex","SOLUSD",1746390021865,13.67600465,146.78,146.74,39.24]
["bitfinex","SOLUSD",1746390022264,13.67600465,146.78,146.74,52.91600465]
["bitfinex","SOLUSD",1746390024276,20.4889786,146.78,146.74,52.91600465]
["bitfinex","SOLUSD",1746390026084,20.4889786,146.78,146.74,26.91600465]
["bitfinex","SOLUSD",1746390026659,20.4889786,146.78,146.74,13.24]
["bitfinex","SOLUSD",1746390026864,13.67600465,146.77,146.74,13.24]
["bitfinex","SOLUSD",1746390027076,13.67600465,146.76,146.74,13.24]
["bitfinex","SOLUSD",1746390027383,13.67600465,146.75,146.74,13.24]
["bitfinex","SOLUSD",1746390028872,20.4903147,146.75,146.74,13.24]
["bitfinex","SOLUSD",1746390029475,20.4903147,146.75,146.71,13.67600465]
["bitfinex","SOLUSD",1746390029670,82.0,146.74,146.71,13.67600465]
["bitfinex","SOLUSD",1746390030072,82.0,146.74,146.7,40.8786]
["bitfinex","SOLUSD",1746390030274,82.0,146.74,146.71,13.67600465]
["bitfinex","SOLUSD",1746390031367,82.0,146.74,146.72,13.67600465]
["bitfinex","SOLUSD",1746390031696,82.0,146.74,146.73,13.67600465]
["bitfinex","SOLUSD",1746390033486,82.0,146.76,146.73,13.67600465]
["bitfinex","SOLUSD",1746390035570,82.0,146.76,146.74,13.67600465]
["bitfinex","SOLUSD",1746390035756,82.0,146.76,146.72,6.8156816]
["bitfinex","SOLUSD",1746390035757,82.0,146.76,146.75,13.67600465]
["bitfinex","SOLUSD",1746390035962,88.81260719,146.79,146.75,13.67600465]
["bitfinex","SOLUSD",1746390036163,82.0,146.78,146.75,13.67600465]
["bitfinex","SOLUSD",1746390038192,88.8129752,146.78,146.75,13.67600465]
["bitfinex","SOLUSD",1746390039773,82.0,146.78,146.75,13.67600465]
["bitfinex","SOLUSD",1746390041300,82.0,146.78,146.75,20.49026884]
["bitfinex","SOLUSD",1746390041600,82.0,146.78,146.77,13.67600465]
["bitfinex","SOLUSD",1746390041792,82.0,146.81,146.77,13.67600465]
["bitfinex","SOLUSD",1746390042099,82.0,146.81,146.78,13.67600465]
["bitfinex","SOLUSD",1746390042401,82.0,146.8,146.78,13.67600465]
["bitfinex","SOLUSD",1746390043094,82.0,146.8,146.79,13.67600465]
["bitfinex","SOLUSD",1746390046211,82.0,146.8,146.75,21.7068822]
["bitfinex","SOLUSD",1746390046212,102.48806688,146.8,146.75,21.7068822]
["bitfinex","SOLUSD",1746390046378,102.48806688,146.8,146.76,13.67600465]
["bitfinex","SOLUSD",1746390046704,95.67600465,146.79,146.75,26.91600465]
["bitfinex","SOLUSD",1746390047392,95.67600465,146.79,146.76,13.67600465]
["bitfinex","SOLUSD",1746390047393,82.0,146.79,146.76,13.67600465]
["bitfinex","SOLUSD",1746390047784,82.0,146.79,146.75,13.24]
["bitfinex","SOLUSD",1746390047983,95.67600465,146.79,146.75,26.91600465]
["bitfinex","SOLUSD",1746390048398,95.67600465,146.79,146.75,33.73027463]
["bitfinex","SOLUSD",1746390049418,82.0,146.79,146.76,13.67600465]
["bitfinex","SOLUSD",1746390049784,82.0,146.79,146.77,13.67600465]
["bitfinex","SOLUSD",1746390057214,95.67600465,146.82,146.78,13.67600465]
["bitfinex","SOLUSD",1746390057503,82.0,146.84,146.81,13.67600465]
["bitfinex","SOLUSD",1746390057708,82.0,146.84,146.82,13.67600465]
["bitfinex","SOLUSD",1746390058009,82.0,146.84,146.83,13.67600465]
["bitfinex","SOLUSD",1746390058805,82.0,146.84,146.82,13.67600465]
["bitfinex","SOLUSD",1746390060186,82.0,146.84,146.83,13.67600465]
["bitfinex","SOLUSD",1746390061309,95.67600465,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1746390061687,82.0,146.84,146.81,20.48752975]
["bitfinex","SOLUSD",1746390061882,82.0,146.84,146.82,13.67600465]
["bitfinex","SOLUSD",1746390063589,82.0,146.84,146.83,13.67600465]
["bitfinex","SOLUSD",1746390065412,82.0,146.84,146.82,13.67600465]
["bitfinex","SOLUSD",1746390068208,82.0,146.84,146.81,6.81134712]
["bitfinex","SOLUSD",1746390068616,82.0,146.84,146.81,20.48735177]
["bitfinex","SOLUSD",1746390072207,82.0,146.84,146.81,6.81134712]
["bitfinex","SOLUSD",1746390072411,82.0,146.84,146.8,33.7478575]
["bitfinex","SOLUSD",1746390072908,82.0,146.84,146.81,13.67600465]
["bitfinex","SOLUSD",1746390073105,82.0,146.84,146.8,20.07185285]
["bitfinex","SOLUSD",1746390073409,82.0,146.84,146.81,13.67600465]
["bitfinex","SOLUSD",1746390074220,82.0,146.84,146.81,20.4875129]
["bitfinex","SOLUSD",1746390075724,82.0,146.84,146.82,13.67600465]
["bitfinex","SOLUSD",1746390078327,82.0,146.84,146.82,20.48705715]
["bitfinex","SOLUSD",1746390079829,82.0,146.84,146.83,13.67600465]
["bitfinex","SOLUSD",1746390080231,82.0,146.87,146.83,13.67600465]
["bitfinex","SOLUSD",1746390080417,82.0,146.87,146.84,13.67600465]
["bitfinex","SOLUSD",1746390081316,82.0,146.87,146.84,20.48602809]
["bitfinex","SOLUSD",1746390082204,82.0,146.87,146.84,13.67600465]
["bitfinex","SOLUSD",1746390083534,82.0,146.87,146.83,6.81045836]
["bitfinex","SOLUSD",1746390083828,13.67600465,146.86,146.82,39.67600465]
["bitfinex","SOLUSD",1746390084623,102.48474999,146.87,146.83,13.67600465]
["bitfinex","SOLUSD",1746390086327,82.0,146.86,146.82,39.67600465]
["bitfinex","SOLUSD",1746390086713,82.0,146.86,146.82,46.4870307]
["bitfinex","SOLUSD",1746390087137,82.0,146.86,146.83,13.67600465]
["bitfinex","SOLUSD",1746390087429,82.0,146.86,146.84,13.67600465]
["bitfinex","SOLUSD",1746390087627,23.08374137,146.91,146.82,32.81102605]
["bitfinex","SOLUSD",1746390087628,82.0,146.89,146.82,32.81102605]
["bitfinex","SOLUSD",1746390087836,82.0,146.89,146.88,13.67600465]
["bitfinex","SOLUSD",1746390089410,82.0,146.89,146.88,20.48428351]
["bitfinex","SOLUSD",1746390089624,82.0,146.92,146.88,20.48428351]
["bitfinex","SOLUSD",1746390089822,82.0,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1746390090024,82.0,146.92,146.89,13.67600465]
["bitfinex","SOLUSD",1746390090744,82.0,146.92,146.87,32.80859684]
["bitfinex","SOLUSD",1746390090941,82.0,146.92,146.89,13.67600465]
["bitfinex","SOLUSD",1746390091520,82.0,146.92,146.87,26.0]
["bitfinex","SOLUSD",1746390091521,102.48257557,146.92,146.87,26.0]
["bitfinex","SOLUSD",1746390091820,102.48257557,146.92,146.88,13.67600465]
["bitfinex","SOLUSD",1746390092343,88.80657092,146.92,146.88,13.67600465]
["bitfinex","SOLUSD",1746390092524,102.48257557,146.92,146.88,13.67600465]
["bitfinex","SOLUSD",1746390092932,102.48257557,146.92,146.87,26.0]
["bitfinex","SOLUSD",1746390093130,102.48257557,146.92,146.88,13.67600465]
["bitfinex","SOLUSD",1746390093343,102.48257557,146.92,146.87,39.67600465]
["bitfinex","SOLUSD",1746390093344,13.67600465,146.91,146.87,39.67600465]
["bitfinex","SOLUSD",1746390093917,13.67600465,146.91,146.87,26.0]
["bitfinex","SOLUSD",1746390094122,13.67600465,146.91,146.87,39.67600465]
["bitfinex","SOLUSD",1746390094343,88.80657092,146.92,146.88,13.67600465]
["bitfinex","SOLUSD",1746390094536,82.0,146.92,146.88,13.67600465]
["bitfinex","SOLUSD",1746390094848,102.48246811,146.92,146.88,13.67600465]
["bitfinex","SOLUSD",1746390095236,82.0,146.91,146.88,13.67600465]
["bitfinex","SOLUSD",1746390096027,95.67600465,146.91,146.87,26.0]
["bitfinex","SOLUSD",1746390096231,82.0,146.9,146.87,26.0]
["bitfinex","SOLUSD",1746390098841,82.0,146.9,146.87,39.67600465]
["bitfinex","SOLUSD",1746390100947,82.0,146.89,146.87,39.67600465]
["bitfinex","SOLUSD",1746390102846,82.0,146.89,146.88,13.67600465]
["bitfinex","SOLUSD",1746390103030,82.0,146.94,146.88,13.67600465]
["bitfinex","SOLUSD",1746390103230,82.0,146.93,146.91,13.67600465]
["bitfinex","SOLUSD",1746390103942,82.0,146.93,146.87,49.83053115]
["bitfinex","SOLUSD",1746390104129,82.0,146.93,146.91,13.67600465]
["bitfinex","SOLUSD",1746390105947,82.0,146.93,146.88,32.80813101]
["bitfinex","SOLUSD",1746390106154,82.0,146.93,146.9,13.67600465]
["bitfinex","SOLUSD",1746390107350,82.0,146.93,146.91,13.67600465]
["bitfinex","SOLUSD",1746390111954,82.0,146.93,146.89,6.80766084]
["bitfinex","SOLUSD",1746390112152,82.0,146.93,146.9,13.67600465]
["bitfinex","SOLUSD",1746390112454,82.0,146.93,146.91,13.67600465]
["bitfinex","SOLUSD",1746390117858,82.0,146.93,146.89,6.80766487]
["bitfinex","SOLUSD",1746390118059,82.0,146.93,146.9,13.67600465]
["bitfinex","SOLUSD",1746390121087,88.80599731,146.93,146.88,32.4709]
["bitfinex","SOLUSD",1746390121246,95.67600465,146.92,146.88,26.0]
["bitfinex","SOLUSD",1746390122080,6.80688857,146.91,146.88,26.0]
["bitfinex","SOLUSD",1746390122243,6.80688857,146.91,146.88,39.67600465]
["bitfinex","SOLUSD",1746390122876,82.0,146.92,146.89,13.67600465]
["bitfinex","SOLUSD",1746390123050,88.80644339,146.92,146.89,13.67600465]
["bitfinex","SOLUSD",1746390124575,82.0,146.91,146.89,13.67600465]
["bitfinex","SOLUSD",1746390126870,82.0,146.91,146.9,13.67600465]
["bitfinex","SOLUSD",1746390128173,82.0,146.91,146.89,13.67600465]
["bitfinex","SOLUSD",1746390130373,82.0,146.91,146.88,39.67600465]
["bitfinex","SOLUSD",1746390131774,82.0,146.91,146.88,46.48424701]
["bitfinex","SOLUSD",1746390133064,82.0,146.91,146.89,13.67600465]
["bitfinex","SOLUSD",1746390133379,82.0,146.91,146.88,32.80824236]
["bitfinex","SOLUSD",1746390133675,82.0,146.91,146.89,20.48380431]
["bitfinex","SOLUSD",1746390133879,82.0,146.91,146.9,13.67600465]
["bitfinex","SOLUSD",1746390135682,82.0,146.91,146.9,20.48335659]
["bitfinex","SOLUSD",1746390136259,82.0,146.94,146.9,20.48335659]
["bitfinex","SOLUSD",1746390136460,82.0,146.94,146.91,13.67600465]
["bitfinex","SOLUSD",1746390138982,82.0,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746390139177,82.0,146.94,146.91,13.67600465]
["bitfinex","SOLUSD",1746390142176,82.0,146.94,146.9,20.0872572]
["bitfinex","SOLUSD",1746390142377,82.0,146.94,146.91,13.67600465]
["bitfinex","SOLUSD",1746390145784,82.0,146.94,146.91,8.73329652]
["bitfinex","SOLUSD",1746390151493,82.0,146.94,146.9,28.82055372]
["bitfinex","SOLUSD",1746390152087,82.0,146.94,146.91,8.73329652]
["bitfinex","SOLUSD",1746390154792,82.0,146.94,146.91,15.54014262]
["bitfinex","SOLUSD",1746390155376,82.0,146.94,146.91,8.73329652]
["bitfinex","SOLUSD",1746390156796,82.0,146.94,146.91,15.54013013]
["bitfinex","SOLUSD",1746390157592,82.0,146.94,146.91,8.73329652]
["bitfinex","SOLUSD",1746390160092,82.0,146.94,146.91,15.5400554]
["bitfinex","SOLUSD",1746390162397,82.0,146.94,146.91,8.73329652]
["bitfinex","SOLUSD",1746390167709,82.0,146.94,146.9,20.08716503]
["bitfinex","SOLUSD",1746390167885,82.0,146.94,146.91,8.73329652]
["bitfinex","SOLUSD",1746390171112,82.0,146.94,146.91,15.5401282]
["bitfinex","SOLUSD",1746390171293,82.0,146.94,146.92,8.73329652]
["bitfinex","SOLUSD",1746390172014,82.0,146.94,146.91,6.80683168]
["bitfinex","SOLUSD",1746390172214,82.0,146.97,146.93,8.73329652]
["bitfinex","SOLUSD",1746390172395,82.0,146.96,146.91,6.80683168]
["bitfinex","SOLUSD",1746390172587,82.0,146.96,146.94,8.73329652]
["bitfinex","SOLUSD",1746390173213,82.0,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1746390173417,82.0,146.96,146.94,8.73329652]
["bitfinex","SOLUSD",1746390180711,82.0,146.96,146.94,15.5387326]
["bitfinex","SOLUSD",1746390180911,82.0,146.96,146.95,8.73329652]
["bitfinex","SOLUSD",1746390181324,82.0,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1746390181531,82.0,146.96,146.93,8.73329652]
["bitfinex","SOLUSD",1746390182413,82.0,146.96,146.93,15.53925713]
["bitfinex","SOLUSD",1746390182716,82.0,146.96,146.91,32.80685768]
["bitfinex","SOLUSD",1746390182717,8.73329652,146.95,146.91,32.80685768]
["bitfinex","SOLUSD",1746390182916,8.73329652,146.95,146.91,34.73329652]
["bitfinex","SOLUSD",1746390183216,82.0,146.94,146.91,34.73329652]
["bitfinex","SOLUSD",1746390184021,82.0,146.94,146.91,26.0]
["bitfinex","SOLUSD",1746390184215,82.0,146.94,146.91,41.54008447]
["bitfinex","SOLUSD",1746390184615,82.0,146.94,146.91,32.80678795]
["bitfinex","SOLUSD",1746390184814,82.0,146.94,146.91,41.54008447]
["bitfinex","SOLUSD",1746390187837,82.0,146.94,146.91,26.0]
["bitfinex","SOLUSD",1746390188134,82.0,146.94,146.91,34.73329652]
["bitfinex","SOLUSD",1746390189424,82.0,146.94,146.91,41.540149]
["bitfinex","SOLUSD",1746390192119,82.0,146.94,146.91,34.73329652]
["bitfinex","SOLUSD",1746390193523,82.0,146.94,146.91,41.54016818]
["bitfinex","SOLUSD",1746390193730,82.0,146.94,146.92,8.73329652]
["bitfinex","SOLUSD",1746390194123,82.0,146.94,146.91,41.54016818]
["bitfinex","SOLUSD",1746390197421,82.0,146.94,146.91,32.80687166]
["bitfinex","SOLUSD",1746390197623,82.0,146.94,146.91,34.73329652]
["bitfinex","SOLUSD",1746390203847,90.73329652,146.93,146.9,13.28]
["bitfinex","SOLUSD",1746390204144,90.73329652,146.93,146.86,13.26]
["bitfinex","SOLUSD",1746390204145,15.54040927,146.91,146.86,13.26]
["bitfinex","SOLUSD",1746390204435,8.73329652,146.88,146.86,13.26]
["bitfinex","SOLUSD",1746390206530,8.73329652,146.87,146.86,13.26]
["bitfinex","SOLUSD",1746390206936,8.73329652,146.88,146.86,13.26]
["bitfinex","SOLUSD",1746390208635,90.73329652,146.88,146.86,13.26]
["bitfinex","SOLUSD",1746390210338,82.0,146.88,146.86,13.26]
["bitfinex","SOLUSD",1746390210526,90.73329652,146.88,146.86,13.26]
["bitfinex","SOLUSD",1746390211141,97.54164079,146.88,146.86,13.26]
["bitfinex","SOLUSD",1746390212438,82.0,146.87,146.86,13.26]
["bitfinex","SOLUSD",1746390215331,90.73329652,146.87,146.86,13.26]
["bitfinex","SOLUSD",1746390215644,82.0,146.87,146.86,13.26]
["bitfinex","SOLUSD",1746390216224,82.0,146.87,146.86,21.99329652]
["bitfinex","SOLUSD",1746390216424,82.0,146.9,146.86,28.80250256]
["bitfinex","SOLUSD",1746390216624,82.0,146.9,146.87,8.73329652]
["bitfinex","SOLUSD",1746390219846,82.0,146.9,146.86,28.80250256]
["bitfinex","SOLUSD",1746390220044,90.73329652,146.9,146.86,28.80250256]
["bitfinex","SOLUSD",1746390221343,90.73329652,146.9,146.86,21.99329652]
["bitfinex","SOLUSD",1746390223054,97.54070169,146.9,146.86,21.99329652]
["bitfinex","SOLUSD",1746390223430,8.73329652,146.89,146.86,21.99329652]
["bitfinex","SOLUSD",1746390223636,8.73329652,146.88,146.86,13.26]
["bitfinex","SOLUSD",1746390225558,82.0,146.87,146.86,13.26]
["bitfinex","SOLUSD",1746390227655,82.0,146.87,146.86,21.99329652]
["bitfinex","SOLUSD",1746390228739,82.0,146.87,146.86,28.80250256]
["bitfinex","SOLUSD",1746390229760,8.73329652,146.89,146.86,13.26]
["bitfinex","SOLUSD",1746390229944,8.73329652,146.88,146.86,13.26]
["bitfinex","SOLUSD",1746390231765,13.65912773,146.88,146.86,13.26]
["bitfinex","SOLUSD",1746390232765,6.80874242,146.87,146.86,13.26]
["bitfinex","SOLUSD",1746390232965,88.80874242,146.87,146.86,13.26]
["bitfinex","SOLUSD",1746390233167,88.80874242,146.87,146.84,13.65912773]
["bitfinex","SOLUSD",1746390237666,13.65912773,146.86,146.82,26.91912773]
["bitfinex","SOLUSD",1746390237842,82.0,146.85,146.82,26.91912773]
["bitfinex","SOLUSD",1746390238050,82.0,146.85,146.83,13.65912773]
["bitfinex","SOLUSD",1746390239967,82.0,146.85,146.82,26.91912773]
["bitfinex","SOLUSD",1746390251677,95.65912773,146.85,146.82,13.26]
["bitfinex","SOLUSD",1746390251859,90.74481409,146.85,146.82,13.26]
["bitfinex","SOLUSD",1746390252260,82.0,146.84,146.82,13.26]
["bitfinex","SOLUSD",1746390252470,90.74481409,146.84,146.82,13.26]
["bitfinex","SOLUSD",1746390253984,82.0,146.84,146.82,13.26]
["bitfinex","SOLUSD",1746390254381,82.0,146.84,146.82,28.81586236]
["bitfinex","SOLUSD",1746390255684,82.0,146.84,146.82,15.55586236]
["bitfinex","SOLUSD",1746390257078,82.0,146.84,146.82,8.74481409]
["bitfinex","SOLUSD",1746390259184,82.0,146.84,146.82,15.55576819]
["bitfinex","SOLUSD",1746390259784,82.0,146.84,146.82,8.74481409]
["bitfinex","SOLUSD",1746390259986,82.0,146.84,146.81,41.55622526]
["bitfinex","SOLUSD",1746390262982,82.0,146.84,146.82,8.74481409]
["bitfinex","SOLUSD",1746390263794,82.0,146.84,146.82,15.55581136]
["bitfinex","SOLUSD",1746390263994,82.0,146.84,146.83,8.74481409]
["bitfinex","SOLUSD",1746390264203,82.0,146.87,146.83,8.74481409]
["bitfinex","SOLUSD",1746390264489,82.0,146.87,146.86,8.74481409]
["bitfinex","SOLUSD",1746390264681,82.0,146.9,146.86,8.74481409]
["bitfinex","SOLUSD",1746390264873,82.0,146.89,146.87,8.74481409]
["bitfinex","SOLUSD",1746390265697,90.74481409,146.89,146.85,28.79430733]
["bitfinex","SOLUSD",1746390267702,95.65696722,146.89,146.85,33.70646046]
["bitfinex","SOLUSD",1746390269396,95.65696722,146.89,146.85,20.04949324]
["bitfinex","SOLUSD",1746390270283,95.65696722,146.89,146.85,13.24]
["bitfinex","SOLUSD",1746390270284,13.65696722,146.88,146.85,13.24]
["bitfinex","SOLUSD",1746390270499,13.65696722,146.88,146.81,33.9553]
["bitfinex","SOLUSD",1746390270500,13.65696722,146.86,146.81,21.1753]
["bitfinex","SOLUSD",1746390270703,13.65696722,146.84,146.81,13.22]
["bitfinex","SOLUSD",1746390271899,102.4667623,146.85,146.81,13.22]
["bitfinex","SOLUSD",1746390272597,102.4667623,146.85,146.81,26.87696722]
["bitfinex","SOLUSD",1746390273285,13.65696722,146.84,146.81,13.22]
["bitfinex","SOLUSD",1746390274202,13.65696722,146.84,146.81,26.87696722]
["bitfinex","SOLUSD",1746390275884,20.4671302,146.84,146.81,13.22]
["bitfinex","SOLUSD",1746390276802,13.65696722,146.84,146.81,13.22]
["bitfinex","SOLUSD",1746390276977,20.46718812,146.84,146.81,13.22]
["bitfinex","SOLUSD",1746390277900,88.80982843,146.85,146.81,26.87696722]
["bitfinex","SOLUSD",1746390278201,102.46679565,146.85,146.81,26.87696722]
["bitfinex","SOLUSD",1746390278603,95.65696722,146.85,146.81,26.87696722]
["bitfinex","SOLUSD",1746390279200,82.0,146.85,146.82,13.65696722]
["bitfinex","SOLUSD",1746390280089,82.0,146.85,146.82,20.46782791]
["bitfinex","SOLUSD",1746390284006,82.0,146.85,146.83,13.65696722]
["bitfinex","SOLUSD",1746390286707,1.5957,146.91,146.84,13.65696722]
["bitfinex","SOLUSD",1746390286708,82.0,146.88,146.84,13.65696722]
["bitfinex","SOLUSD",1746390286885,82.0,146.88,146.86,13.65696722]
["bitfinex","SOLUSD",1746390287089,82.0,146.88,146.85,13.65696722]
["bitfinex","SOLUSD",1746390294697,88.8083069,146.88,146.85,13.65696722]
["bitfinex","SOLUSD",1746390296099,82.0,146.88,146.85,13.65696722]
["bitfinex","SOLUSD",1746390297448,88.80838757,146.88,146.85,13.65696722]
["bitfinex","SOLUSD",1746390300246,102.46535479,146.88,146.83,13.22]
["bitfinex","SOLUSD",1746390300430,102.46535479,146.88,146.83,26.87696722]
["bitfinex","SOLUSD",1746390301044,13.65696722,146.87,146.83,26.87696722]
["bitfinex","SOLUSD",1746390301430,102.46535479,146.88,146.83,26.87696722]
["bitfinex","SOLUSD",1746390301837,13.65696722,146.87,146.83,26.87696722]
["bitfinex","SOLUSD",1746390302037,102.46535479,146.88,146.84,13.65696722]
["bitfinex","SOLUSD",1746390302550,13.65696722,146.85,146.83,13.22]
["bitfinex","SOLUSD",1746390302743,82.0,146.84,146.83,26.87696722]
["bitfinex","SOLUSD",1746390302946,82.0,146.88,146.83,33.6875645]
["bitfinex","SOLUSD",1746390303146,82.0,146.88,146.86,13.65696722]
["bitfinex","SOLUSD",1746390307158,95.65696722,146.9,146.86,20.46601006]
["bitfinex","SOLUSD",1746390307345,82.0,146.9,146.88,13.65696722]
["bitfinex","SOLUSD",1746390308053,82.0,146.9,146.89,13.65696722]
["bitfinex","SOLUSD",1746390308838,13.65696722,146.93,146.89,13.65696722]
["bitfinex","SOLUSD",1746390309240,13.65696722,146.92,146.88,13.2]
["bitfinex","SOLUSD",1746390309544,13.65696722,146.92,146.88,26.85696722]
["bitfinex","SOLUSD",1746390311468,20.46346563,146.92,146.88,26.85696722]
["bitfinex","SOLUSD",1746390311760,20.46346563,146.92,146.88,13.2]
["bitfinex","SOLUSD",1746390311963,20.46346563,146.92,146.88,26.85696722]
["bitfinex","SOLUSD",1746390312957,13.65696722,146.91,146.88,13.2]
["bitfinex","SOLUSD",1746390315063,20.46352045,146.92,146.88,26.85696722]
["bitfinex","SOLUSD",1746390319848,8.73672389,146.92,146.88,21.93672389]
["bitfinex","SOLUSD",1746390321370,8.73672389,146.92,146.88,28.74499828]
["bitfinex","SOLUSD",1746390322666,8.73672389,146.93,146.89,8.73672389]
["bitfinex","SOLUSD",1746390323175,15.54222273,146.94,146.9,8.73672389]
["bitfinex","SOLUSD",1746390323384,8.73672389,146.94,146.9,8.73672389]
["bitfinex","SOLUSD",1746390324382,8.73672389,146.94,146.9,15.54397044]
["bitfinex","SOLUSD",1746390326075,6.8052153,146.95,146.9,15.54397044]
["bitfinex","SOLUSD",1746390326274,8.73672389,146.94,146.9,15.54397044]
["bitfinex","SOLUSD",1746390328774,8.73672389,146.94,146.9,8.73672389]
["bitfinex","SOLUSD",1746390329564,6.8052153,146.95,146.9,8.73672389]
["bitfinex","SOLUSD",1746390329764,8.73672389,146.94,146.9,8.73672389]
["bitfinex","SOLUSD",1746390330372,8.73672389,146.93,146.89,8.73672389]
["bitfinex","SOLUSD",1746390333469,8.73672389,146.93,146.89,15.54440014]
["bitfinex","SOLUSD",1746390338062,8.73672389,146.94,146.9,8.73672389]
["bitfinex","SOLUSD",1746390341287,15.54179153,146.95,146.9,8.73672389]
["bitfinex","SOLUSD",1746390341586,15.54179153,146.95,146.9,15.54406834]
["bitfinex","SOLUSD",1746390341887,8.73672389,146.94,146.9,15.54406834]
["bitfinex","SOLUSD",1746390342596,8.73672389,146.95,146.91,8.73672389]
["bitfinex","SOLUSD",1746390342899,8.73672389,146.97,146.93,8.73672389]
["bitfinex","SOLUSD",1746390343892,15.54096056,146.97,146.93,8.73672389]
["bitfinex","SOLUSD",1746390344693,15.54096056,146.97,146.92,8.73672389]
["bitfinex","SOLUSD",1746390344991,8.73672389,146.96,146.92,8.73672389]
["bitfinex","SOLUSD",1746390346596,15.54132762,146.96,146.92,8.73672389]
["bitfinex","SOLUSD",1746390346978,8.73672389,146.96,146.92,15.54314155]
["bitfinex","SOLUSD",1746390347183,8.73672389,146.96,146.92,8.73672389]
["bitfinex","SOLUSD",1746390347798,6.80373134,146.98,146.93,8.73672389]
["bitfinex","SOLUSD",1746390347995,33.19314572,147.01,146.93,13.18]
["bitfinex","SOLUSD",1746390348217,29.25951129,147.03,146.93,13.18]
["bitfinex","SOLUSD",1746390348218,6.80179567,147.02,146.93,13.18]
["bitfinex","SOLUSD",1746390348381,8.73672389,147.0,146.95,8.73672389]
["bitfinex","SOLUSD",1746390348581,6.80179567,147.02,146.95,8.73672389]
["bitfinex","SOLUSD",1746390349109,8.73672389,146.99,146.94,8.73672389]
["bitfinex","SOLUSD",1746390349294,0.14216157,147.02,146.94,6.80549377]
["bitfinex","SOLUSD",1746390349509,12.25560526,147.03,146.95,26.0]
["bitfinex","SOLUSD",1746390349811,12.25560526,147.03,146.98,13.63102479]
["bitfinex","SOLUSD",1746390349986,25.88663005,147.03,146.98,13.63102479]
["bitfinex","SOLUSD",1746390350183,67.47675845,147.06,146.98,13.63102479]
["bitfinex","SOLUSD",1746390350184,35.63594264,147.06,146.98,13.63102479]
["bitfinex","SOLUSD",1746390350395,13.63102479,147.03,146.99,13.63102479]
["bitfinex","SOLUSD",1746390351091,13.63102479,147.02,146.98,26.81102479]
["bitfinex","SOLUSD",1746390351409,13.63102479,147.03,146.99,13.63102479]
["bitfinex","SOLUSD",1746390351583,13.63102479,147.03,146.98,13.18]
["bitfinex","SOLUSD",1746390351778,13.63102479,147.02,146.98,26.81102479]
["bitfinex","SOLUSD",1746390352293,7.08519365,147.04,146.98,13.18]
["bitfinex","SOLUSD",1746390352488,13.63102479,147.0,146.98,13.18]
["bitfinex","SOLUSD",1746390353203,13.63102479,147.01,146.98,13.18]
["bitfinex","SOLUSD",1746390354199,7.08625075,147.02,146.98,13.18]
["bitfinex","SOLUSD",1746390354502,0.28432314,147.04,146.99,13.63102479]
["bitfinex","SOLUSD",1746390354706,13.63102479,147.02,146.98,26.81102479]
["bitfinex","SOLUSD",1746390357103,20.43284423,147.02,146.98,26.81102479]
["bitfinex","SOLUSD",1746390357304,20.43250878,147.03,146.98,26.81102479]
["bitfinex","SOLUSD",1746390357481,13.63102479,147.02,146.98,26.81102479]
["bitfinex","SOLUSD",1746390358088,13.63102479,147.02,146.98,33.6145504]
["bitfinex","SOLUSD",1746390360392,7.08473116,147.05,147.0,13.63102479]
["bitfinex","SOLUSD",1746390360913,13.63102479,147.04,147.0,13.63102479]
["bitfinex","SOLUSD",1746390361283,13.63102479,147.03,146.98,19.98352561]
["bitfinex","SOLUSD",1746390361499,20.43243462,147.03,146.99,13.63102479]
["bitfinex","SOLUSD",1746390361702,13.63102479,147.01,146.98,13.18]
["bitfinex","SOLUSD",1746390362803,13.63102479,147.02,146.98,26.81102479]
["bitfinex","SOLUSD",1746390362990,6.80140983,147.03,146.98,13.18]
["bitfinex","SOLUSD",1746390363191,13.63102479,147.02,146.98,13.18]
["bitfinex","SOLUSD",1746390363509,13.63102479,147.01,146.98,13.18]
["bitfinex","SOLUSD",1746390364012,20.43326447,147.02,146.98,26.81102479]
["bitfinex","SOLUSD",1746390364194,20.43326447,147.02,146.98,13.18]
["bitfinex","SOLUSD",1746390364509,20.43326447,147.02,146.98,26.81102479]
["bitfinex","SOLUSD",1746390364808,13.63102479,147.01,146.98,13.18]
["bitfinex","SOLUSD",1746390365009,20.43326447,147.02,146.98,13.18]
["bitfinex","SOLUSD",1746390368904,20.43326447,147.02,146.98,26.81102479]
["bitfinex","SOLUSD",1746390369109,13.63102479,147.01,146.98,13.18]
["bitfinex","SOLUSD",1746390369492,20.43326447,147.02,146.98,26.81102479]
["bitfinex","SOLUSD",1746390369693,8.72493221,147.01,146.98,13.18]
["bitfinex","SOLUSD",1746390370016,6.80223968,147.02,146.98,13.18]
["bitfinex","SOLUSD",1746390370203,8.72493221,147.01,146.98,13.18]
["bitfinex","SOLUSD",1746390370727,6.80223968,147.02,146.98,13.18]
["bitfinex","SOLUSD",1746390370899,6.80223968,147.02,146.98,21.90493221]
["bitfinex","SOLUSD",1746390371104,15.52644114,147.03,146.98,28.70841316]
["bitfinex","SOLUSD",1746390371500,15.52644114,147.03,146.98,19.98348095]
["bitfinex","SOLUSD",1746390371705,8.72493221,147.01,146.98,13.18]
["bitfinex","SOLUSD",1746390372101,8.72493221,147.02,146.98,13.18]
["bitfinex","SOLUSD",1746390373221,8.72493221,147.01,146.98,13.18]
["bitfinex","SOLUSD",1746390373418,8.72493221,147.0,146.98,13.18]
["bitfinex","SOLUSD",1746390373606,8.72493221,147.01,146.98,13.18]
["bitfinex","SOLUSD",1746390374820,15.52700771,147.02,146.98,13.18]
["bitfinex","SOLUSD",1746390375001,15.52700771,147.02,146.98,21.90493221]
["bitfinex","SOLUSD",1746390376017,15.52700771,147.02,146.98,13.18]
["bitfinex","SOLUSD",1746390377520,8.72493221,147.01,146.98,13.18]
["bitfinex","SOLUSD",1746390380213,8.72493221,147.02,146.98,19.98361395]
["bitfinex","SOLUSD",1746390380405,8.72493221,147.02,146.98,28.70854616]
["bitfinex","SOLUSD",1746390380607,15.52629238,147.03,146.99,8.72493221]
["bitfinex","SOLUSD",1746390380808,8.72493221,147.03,146.99,8.72493221]
["bitfinex","SOLUSD",1746390381322,8.72493221,147.02,146.98,28.70854616]
["bitfinex","SOLUSD",1746390381524,8.72493221,147.02,146.98,21.90493221]
["bitfinex","SOLUSD",1746390381822,8.72493221,147.0,146.98,13.18]
["bitfinex","SOLUSD",1746390382923,6.80203571,147.02,146.98,13.18]
["bitfinex","SOLUSD",1746390383224,8.72493221,147.0,146.98,13.18]
["bitfinex","SOLUSD",1746390383410,17.28538867,147.05,146.98,21.90493221]
["bitfinex","SOLUSD",1746390383616,8.72493221,147.02,146.98,28.70856573]
["bitfinex","SOLUSD",1746390384519,8.72493221,147.02,146.98,21.90493221]
["bitfinex","SOLUSD",1746390385729,8.72493221,147.01,146.98,13.18]
["bitfinex","SOLUSD",1746390387527,15.52722247,147.01,146.98,13.18]
["bitfinex","SOLUSD",1746390387903,8.72493221,147.01,146.98,13.18]
["bitfinex","SOLUSD",1746390390314,8.72493221,147.02,146.98,28.70852286]
["bitfinex","SOLUSD",1746390391531,49.5324257,147.07,147.01,8.72493221]
["bitfinex","SOLUSD",1746390391532,14.82175955,147.07,147.01,8.72493221]
["bitfinex","SOLUSD",1746390391743,15.5247949,147.07,147.02,8.72493221]
["bitfinex","SOLUSD",1746390392036,15.5247949,147.07,147.03,8.72493221]
["bitfinex","SOLUSD",1746390392329,6.79986269,147.07,147.03,8.72493221]
["bitfinex","SOLUSD",1746390392634,15.5247949,147.07,147.0,34.89972884]
["bitfinex","SOLUSD",1746390393009,15.5247949,147.07,147.03,8.72493221]
["bitfinex","SOLUSD",1746390393307,8.72493221,147.07,147.01,6.80194496]
["bitfinex","SOLUSD",1746390393520,8.72493221,147.07,147.03,8.72493221]
["bitfinex","SOLUSD",1746390393722,13.62254416,147.07,147.03,13.62254416]
["bitfinex","SOLUSD",1746390393926,13.62254416,147.07,147.01,6.80194496]
["bitfinex","SOLUSD",1746390394234,20.42208315,147.07,147.03,13.62254416]
["bitfinex","SOLUSD",1746390394611,27.6234,147.1,147.03,13.62254416]
["bitfinex","SOLUSD",1746390394811,18.64964886,147.11,147.03,20.30122514]
["bitfinex","SOLUSD",1746390395012,13.62254416,147.09,147.03,20.30122514]
["bitfinex","SOLUSD",1746390395219,18.64964886,147.11,147.05,13.62254416]
["bitfinex","SOLUSD",1746390395721,13.62254416,147.09,147.05,13.62254416]
["bitfinex","SOLUSD",1746390396321,34.02189686,147.12,147.04,6.80083626]
["bitfinex","SOLUSD",1746390396322,6.79763442,147.11,147.04,6.80083626]
["bitfinex","SOLUSD",1746390396523,13.62254416,147.09,147.05,13.62254416]
["bitfinex","SOLUSD",1746390397333,13.62254416,147.09,147.03,20.30121894]
["bitfinex","SOLUSD",1746390397726,13.62254416,147.08,147.03,27.12254416]
["bitfinex","SOLUSD",1746390398039,13.62254416,147.07,147.03,27.12254416]
["bitfinex","SOLUSD",1746390398242,6.79809653,147.1,147.03,27.12254416]
["bitfinex","SOLUSD",1746390398243,13.62254416,147.08,147.03,27.12254416]
["bitfinex","SOLUSD",1746390398812,13.62254416,147.08,147.04,13.62254416]
["bitfinex","SOLUSD",1746390399620,13.62254416,147.08,147.03,13.5]
["bitfinex","SOLUSD",1746390399933,13.62254416,147.08,147.03,27.12254416]
["bitfinex","SOLUSD",1746390400331,6.79887073,147.09,147.04,13.62254416]
["bitfinex","SOLUSD",1746390400526,13.62254416,147.08,147.03,13.5]
["bitfinex","SOLUSD",1746390400729,13.62254416,147.08,147.03,27.12254416]
["bitfinex","SOLUSD",1746390401339,20.42157378,147.08,147.03,27.12254416]
["bitfinex","SOLUSD",1746390402022,13.62254416,147.06,147.03,13.5]
["bitfinex","SOLUSD",1746390402212,13.62254416,147.04,147.03,13.5]
["bitfinex","SOLUSD",1746390402416,13.62254416,147.05,147.03,13.5]
["bitfinex","SOLUSD",1746390403647,6.79809653,147.1,147.03,27.12254416]
["bitfinex","SOLUSD",1746390403817,13.62254416,147.08,147.03,13.5]
["bitfinex","SOLUSD",1746390404135,13.62254416,147.08,147.04,13.62254416]
["bitfinex","SOLUSD",1746390404338,13.62254416,147.08,147.03,13.5]
["bitfinex","SOLUSD",1746390404731,13.62254416,147.08,147.04,13.62254416]
["bitfinex","SOLUSD",1746390404942,13.62254416,147.08,147.04,20.42339168]
["bitfinex","SOLUSD",1746390406644,6.7984239,147.1,147.04,20.42339168]
["bitfinex","SOLUSD",1746390406819,13.62254416,147.09,147.05,13.62254416]
["bitfinex","SOLUSD",1746390409022,95.62254416,147.09,147.05,13.62254416]
["bitfinex","SOLUSD",1746390410641,82.0,147.09,147.05,20.42285205]
["bitfinex","SOLUSD",1746390410840,95.62254416,147.09,147.05,20.42285205]
["bitfinex","SOLUSD",1746390411039,95.62254416,147.09,147.05,20.422914]
["bitfinex","SOLUSD",1746390411838,13.62254416,147.09,147.05,20.422914]
["bitfinex","SOLUSD",1746390413243,6.79780304,147.11,147.05,20.422914]
["bitfinex","SOLUSD",1746390413425,13.62254416,147.1,147.06,13.62254416]
["bitfinex","SOLUSD",1746390414940,13.62254416,147.11,147.07,13.62254416]
["bitfinex","SOLUSD",1746390415134,13.62254416,147.11,147.08,14.02]
["bitfinex","SOLUSD",1746390416051,13.62254416,147.1,147.08,14.02]
["bitfinex","SOLUSD",1746390418046,6.79784746,147.11,147.08,14.02]
["bitfinex","SOLUSD",1746390418253,20.42039162,147.11,147.08,14.02]
["bitfinex","SOLUSD",1746390418455,6.79784746,147.11,147.08,14.02]
["bitfinex","SOLUSD",1746390418631,20.42039162,147.11,147.08,14.02]
["bitfinex","SOLUSD",1746390418833,6.79784746,147.11,147.08,14.02]
["bitfinex","SOLUSD",1746390419033,6.79724625,147.12,147.08,14.02]
["bitfinex","SOLUSD",1746390419228,20.41979041,147.12,147.08,27.64254416]
["bitfinex","SOLUSD",1746390419650,6.79724625,147.12,147.08,14.02]
["bitfinex","SOLUSD",1746390419854,20.41979041,147.12,147.08,14.02]
["bitfinex","SOLUSD",1746390420155,13.62254416,147.11,147.08,14.02]
["bitfinex","SOLUSD",1746390420353,6.79671039,147.13,147.08,27.64254416]
["bitfinex","SOLUSD",1746390420556,82.0,147.12,147.09,13.62254416]
["bitfinex","SOLUSD",1746390421137,13.62254416,147.14,147.1,13.62254416]
["bitfinex","SOLUSD",1746390421636,82.0,147.15,147.1,13.62254416]
["bitfinex","SOLUSD",1746390421856,95.62254416,147.15,147.1,13.62254416]
["bitfinex","SOLUSD",1746390422251,95.62254416,147.15,147.08,20.81888502]
["bitfinex","SOLUSD",1746390422458,82.0,147.15,147.11,13.62254416]
["bitfinex","SOLUSD",1746390422635,95.62254416,147.15,147.11,13.62254416]
["bitfinex","SOLUSD",1746390422831,102.41839176,147.15,147.11,13.62254416]
["bitfinex","SOLUSD",1746390424053,88.7958476,147.15,147.11,13.62254416]
["bitfinex","SOLUSD",1746390424256,82.0,147.15,147.12,13.62254416]
["bitfinex","SOLUSD",1746390424471,82.0,147.15,147.13,14.02]
["bitfinex","SOLUSD",1746390426442,82.0,147.15,147.13,27.64254416]
["bitfinex","SOLUSD",1746390427062,82.0,147.15,147.13,14.02]
["bitfinex","SOLUSD",1746390427842,82.0,147.15,147.13,27.64254416]
["bitfinex","SOLUSD",1746390428342,20.41747311,147.17,147.13,27.64254416]
["bitfinex","SOLUSD",1746390428864,6.79492895,147.17,147.13,27.64254416]
["bitfinex","SOLUSD",1746390429162,20.41747311,147.17,147.13,27.64254416]
["bitfinex","SOLUSD",1746390429556,6.79492895,147.17,147.13,27.64254416]
["bitfinex","SOLUSD",1746390429938,20.41747311,147.17,147.13,27.64254416]
["bitfinex","SOLUSD",1746390430157,13.62254416,147.15,147.13,14.02]
["bitfinex","SOLUSD",1746390430364,6.79532676,147.16,147.13,14.02]
["bitfinex","SOLUSD",1746390430565,13.62254416,147.16,147.13,14.02]
["bitfinex","SOLUSD",1746390430859,6.79498273,147.17,147.13,14.02]
["bitfinex","SOLUSD",1746390431067,13.62254416,147.16,147.13,14.02]
["bitfinex","SOLUSD",1746390431269,6.79498273,147.17,147.13,14.02]
["bitfinex","SOLUSD",1746390431476,88.79449815,147.18,147.13,27.64254416]
["bitfinex","SOLUSD",1746390431643,95.62254416,147.17,147.13,27.64254416]
["bitfinex","SOLUSD",1746390432057,13.62254416,147.16,147.13,14.02]
["bitfinex","SOLUSD",1746390432249,88.79523206,147.17,147.13,14.02]
["bitfinex","SOLUSD",1746390432767,13.62254416,147.16,147.13,14.02]
["bitfinex","SOLUSD",1746390432942,88.79523206,147.17,147.13,14.02]
["bitfinex","SOLUSD",1746390433150,13.62254416,147.16,147.13,14.02]
["bitfinex","SOLUSD",1746390434168,20.41788219,147.16,147.13,14.02]
["bitfinex","SOLUSD",1746390434382,13.62254416,147.16,147.13,14.02]
["bitfinex","SOLUSD",1746390435859,88.7949832,147.17,147.13,14.02]
["bitfinex","SOLUSD",1746390436368,13.62254416,147.16,147.13,14.02]
["bitfinex","SOLUSD",1746390437271,88.7949832,147.17,147.13,14.02]
["bitfinex","SOLUSD",1746390437452,88.7949832,147.17,147.13,27.64254416]
["bitfinex","SOLUSD",1746390437652,13.62254416,147.16,147.13,14.02]
["bitfinex","SOLUSD",1746390438459,88.7949832,147.17,147.13,14.02]
["bitfinex","SOLUSD",1746390438662,13.62254416,147.16,147.13,14.02]
["bitfinex","SOLUSD",1746390438848,88.7949832,147.17,147.13,14.02]
["bitfinex","SOLUSD",1746390438849,82.0,147.17,147.14,13.62254416]
["bitfinex","SOLUSD",1746390440160,82.0,147.21,147.15,13.62254416]
["bitfinex","SOLUSD",1746390440344,95.62254416,147.2,147.16,13.62254416]
["bitfinex","SOLUSD",1746390440683,82.0,147.2,147.14,6.79613456]
["bitfinex","SOLUSD",1746390440974,82.0,147.2,147.16,13.62254416]
["bitfinex","SOLUSD",1746390440975,95.62254416,147.2,147.16,13.62254416]
["bitfinex","SOLUSD",1746390441273,95.62254416,147.2,147.14,6.79613456]
["bitfinex","SOLUSD",1746390441466,102.41605583,147.2,147.15,13.62254416]
["bitfinex","SOLUSD",1746390441654,102.41605583,147.2,147.16,14.68]
["bitfinex","SOLUSD",1746390442160,88.79351167,147.2,147.16,28.30254416]
["bitfinex","SOLUSD",1746390442357,82.0,147.2,147.16,28.30254416]
["bitfinex","SOLUSD",1746390442545,95.62254416,147.2,147.16,28.30254416]
["bitfinex","SOLUSD",1746390442970,102.41612822,147.2,147.16,28.30254416]
["bitfinex","SOLUSD",1746390443179,82.0,147.2,147.16,28.30254416]
["bitfinex","SOLUSD",1746390443462,95.62254416,147.2,147.16,28.30254416]
["bitfinex","SOLUSD",1746390443665,82.0,147.2,147.16,28.30254416]
["bitfinex","SOLUSD",1746390443875,95.62254416,147.2,147.16,28.30254416]
["bitfinex","SOLUSD",1746390444077,95.62254416,147.2,147.16,14.68]
["bitfinex","SOLUSD",1746390444349,95.62254416,147.2,147.16,28.30254416]
["bitfinex","SOLUSD",1746390444572,82.0,147.2,147.17,13.62254416]
["bitfinex","SOLUSD",1746390444762,82.0,147.2,147.16,21.47519062]
["bitfinex","SOLUSD",1746390445177,82.0,147.2,147.17,13.62254416]
["bitfinex","SOLUSD",1746390445358,82.0,147.2,147.18,13.62254416]
["bitfinex","SOLUSD",1746390445675,82.0,147.2,147.17,13.62254416]
["bitfinex","SOLUSD",1746390447957,13.62254416,147.21,147.17,13.62254416]
["bitfinex","SOLUSD",1746390448279,0.942444,147.24,147.2,13.62254416]
["bitfinex","SOLUSD",1746390448488,0.942444,147.24,147.22,13.62254416]
["bitfinex","SOLUSD",1746390448691,0.942444,147.24,147.23,14.68]
["bitfinex","SOLUSD",1746390450585,7.7340767,147.24,147.23,14.68]
["bitfinex","SOLUSD",1746390450753,7.7340767,147.24,147.21,13.62254416]
["bitfinex","SOLUSD",1746390450754,21.35662086,147.24,147.22,14.68]
["bitfinex","SOLUSD",1746390450954,114.55651616,147.23,147.22,14.68]
["bitfinex","SOLUSD",1746390451580,121.34861016,147.23,147.22,14.68]
["bitfinex","SOLUSD",1746390452157,83.81292314,147.22,147.19,14.68]
["bitfinex","SOLUSD",1746390452459,13.62254416,147.2,147.19,14.68]
["bitfinex","SOLUSD",1746390454291,20.41602242,147.2,147.19,14.68]
["bitfinex","SOLUSD",1746390455887,20.70034556,147.2,147.19,14.68]
["bitfinex","SOLUSD",1746390458515,39.34999442,147.2,147.19,14.68]
["bitfinex","SOLUSD",1746390462996,0.28432314,147.18,147.15,14.68]
["bitfinex","SOLUSD",1746390463302,13.62254416,147.16,147.15,14.68]
["bitfinex","SOLUSD",1746390463675,42.42682277,147.2,147.15,14.68]
["bitfinex","SOLUSD",1746390463980,18.64964886,147.13,147.05,7.861]
["bitfinex","SOLUSD",1746390464193,0.28432314,147.15,147.05,29.34129919]
["bitfinex","SOLUSD",1746390464410,13.62254416,147.09,147.05,22.541]
["bitfinex","SOLUSD",1746390465078,20.42134626,147.09,147.05,22.541]
["bitfinex","SOLUSD",1746390465277,13.62254416,147.08,147.05,22.541]
["bitfinex","SOLUSD",1746390466405,13.62254416,147.06,147.05,14.68]
["bitfinex","SOLUSD",1746390467705,18.933972,147.13,147.05,14.68]
["bitfinex","SOLUSD",1746390467911,13.62254416,147.08,147.05,14.68]
["bitfinex","SOLUSD",1746390468118,13.62254416,147.07,147.05,14.68]
["bitfinex","SOLUSD",1746390468482,42.72245837,147.13,147.05,14.68]
["bitfinex","SOLUSD",1746390468705,13.62254416,147.08,147.05,14.68]
["bitfinex","SOLUSD",1746390469604,42.72245837,147.13,147.05,21.48035231]
["bitfinex","SOLUSD",1746390469909,13.62254416,147.08,147.05,21.48035231]
["bitfinex","SOLUSD",1746390470109,13.62254416,147.08,147.05,14.68]
["bitfinex","SOLUSD",1746390471298,13.62254416,147.08,147.05,21.48020996]
["bitfinex","SOLUSD",1746390471500,13.62254416,147.06,147.05,14.68]
["bitfinex","SOLUSD",1746390472705,13.62254416,147.06,147.04,14.86]
["bitfinex","SOLUSD",1746390472915,13.62254416,147.05,147.04,14.86]
["bitfinex","SOLUSD",1746390473089,82.0,147.05,147.04,14.86]
["bitfinex","SOLUSD",1746390473589,95.62254416,147.05,147.04,14.86]
["bitfinex","SOLUSD",1746390474210,95.12254416,147.05,147.04,14.86]
["bitfinex","SOLUSD",1746390478797,101.92295218,147.05,147.04,14.86]
["bitfinex","SOLUSD",1746390479991,95.12254416,147.05,147.04,14.86]
["bitfinex","SOLUSD",1746390480908,81.5,147.05,147.04,14.86]
["bitfinex","SOLUSD",1746390481116,95.12254416,147.05,147.04,14.86]
["bitfinex","SOLUSD",1746390484014,23.21525713,147.12,147.04,14.86]
["bitfinex","SOLUSD",1746390484015,81.5,147.09,147.04,35.28341467]
["bitfinex","SOLUSD",1746390484223,81.5,147.09,147.06,13.62254416]
["bitfinex","SOLUSD",1746390485507,81.5,147.09,147.04,38.66304678]
["bitfinex","SOLUSD",1746390485708,95.12254416,147.12,147.07,13.62254416]
["bitfinex","SOLUSD",1746390486013,81.5,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1746390486207,13.62254416,147.1,147.09,14.86]
["bitfinex","SOLUSD",1746390486802,95.12254416,147.11,147.09,14.86]
["bitfinex","SOLUSD",1746390487000,81.5,147.11,147.09,14.86]
["bitfinex","SOLUSD",1746390487200,95.12254416,147.11,147.09,14.86]
["bitfinex","SOLUSD",1746390488616,81.5,147.11,147.09,14.86]
["bitfinex","SOLUSD",1746390488818,95.12254416,147.11,147.09,14.86]
["bitfinex","SOLUSD",1746390489219,81.5,147.11,147.09,21.65846331]
["bitfinex","SOLUSD",1746390489808,95.12254416,147.11,147.09,21.65846331]
["bitfinex","SOLUSD",1746390490419,81.5,147.11,147.09,21.65846331]
["bitfinex","SOLUSD",1746390491921,95.12254416,147.14,147.1,13.62254416]
["bitfinex","SOLUSD",1746390492110,81.5,147.13,147.1,13.62254416]
["bitfinex","SOLUSD",1746390492729,81.5,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746390492902,95.12254416,147.13,147.1,6.79801005]
["bitfinex","SOLUSD",1746390494099,13.62254416,147.12,147.09,14.86]
["bitfinex","SOLUSD",1746390495114,13.62254416,147.11,147.09,14.86]
["bitfinex","SOLUSD",1746390496808,95.12254416,147.12,147.09,14.86]
["bitfinex","SOLUSD",1746390497825,13.62254416,147.1,147.09,14.86]
["bitfinex","SOLUSD",1746390498124,95.12254416,147.1,147.09,14.86]
["bitfinex","SOLUSD",1746390499305,13.62254416,147.1,147.09,14.86]
["bitfinex","SOLUSD",1746390499498,32.55651616,147.1,147.09,14.86]
["bitfinex","SOLUSD",1746390499705,39.35461269,147.1,147.09,14.86]
["bitfinex","SOLUSD",1746390499912,20.70496383,147.1,147.09,14.86]
["bitfinex","SOLUSD",1746390500119,20.42064069,147.1,147.09,14.86]
["bitfinex","SOLUSD",1746390500500,13.62254416,147.1,147.09,14.86]
["bitfinex","SOLUSD",1746390500815,20.42064069,147.1,147.09,14.86]
["bitfinex","SOLUSD",1746390501420,20.70496383,147.1,147.09,14.86]
["bitfinex","SOLUSD",1746390501630,18.933972,147.09,147.02,259.76]
["bitfinex","SOLUSD",1746390501928,88.79902094,147.08,147.06,14.54]
["bitfinex","SOLUSD",1746390503203,13.62254416,147.07,147.06,14.54]
["bitfinex","SOLUSD",1746390504227,13.9068673,147.07,147.06,14.54]
["bitfinex","SOLUSD",1746390504408,27.52941146,147.07,147.06,14.54]
["bitfinex","SOLUSD",1746390504811,0.28432314,147.05,147.02,233.76]
["bitfinex","SOLUSD",1746390505020,0.28432314,147.05,147.02,248.3]
["bitfinex","SOLUSD",1746390505021,13.62254416,147.03,147.02,248.3]
["bitfinex","SOLUSD",1746390507033,20.42387722,147.03,147.02,248.3]
["bitfinex","SOLUSD",1746390507735,19.42387722,147.03,147.02,248.3]
["bitfinex","SOLUSD",1746390509535,12.62254416,147.03,147.02,248.3]
["bitfinex","SOLUSD",1746390510629,82.0,147.05,147.02,248.3]
["bitfinex","SOLUSD",1746390510829,25.44820756,147.09,147.02,268.72429534]
["bitfinex","SOLUSD",1746390511136,82.0,147.05,147.02,268.72429534]
["bitfinex","SOLUSD",1746390511432,81.0,147.05,147.03,13.62254416]
["bitfinex","SOLUSD",1746390511634,81.0,147.05,147.04,13.62254416]
["bitfinex","SOLUSD",1746390511811,94.62254416,147.09,147.04,21.49534416]
["bitfinex","SOLUSD",1746390512017,13.62254416,147.07,147.04,21.49534416]
["bitfinex","SOLUSD",1746390513727,21.79331222,147.08,147.04,29.66611222]
["bitfinex","SOLUSD",1746390514725,21.79331222,147.08,147.04,36.46679736]
["bitfinex","SOLUSD",1746390514934,102.79331222,147.09,147.05,21.79331222]
["bitfinex","SOLUSD",1746390517033,102.79331222,147.09,147.05,28.59357401]
["bitfinex","SOLUSD",1746390517222,102.79331222,147.09,147.06,14.54]
["bitfinex","SOLUSD",1746390521240,21.79331222,147.08,147.06,14.54]
["bitfinex","SOLUSD",1746390525545,81.0,147.09,147.06,14.54]
["bitfinex","SOLUSD",1746390528349,102.79331222,147.09,147.06,14.54]
["bitfinex","SOLUSD",1746390529044,102.29331222,147.09,147.06,14.54]
["bitfinex","SOLUSD",1746390529245,80.5,147.08,147.06,14.54]
["bitfinex","SOLUSD",1746390532753,21.79331222,147.09,147.06,21.33993407]
["bitfinex","SOLUSD",1746390533753,13.61830812,147.09,147.06,21.33993407]
["bitfinex","SOLUSD",1746390534857,13.61830812,147.09,147.06,14.54]
["bitfinex","SOLUSD",1746390536239,13.61830812,147.09,147.07,14.24]
["bitfinex","SOLUSD",1746390536739,13.61830812,147.08,147.07,14.24]
["bitfinex","SOLUSD",1746390549462,20.41732906,147.08,147.07,14.24]
["bitfinex","SOLUSD",1746390549645,20.41732906,147.08,147.01,235.3565]
["bitfinex","SOLUSD",1746390549846,6.79902094,147.08,147.05,14.24]
["bitfinex","SOLUSD",1746390550172,13.61830812,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390550973,20.41825372,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390552457,20.70257686,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390554246,13.61830812,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390555666,20.41825372,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390557768,13.61830812,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390559559,13.61830812,147.07,147.05,14.24]
["bitfinex","SOLUSD",1746390559970,13.61830812,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390561251,6.79914483,147.08,147.05,14.24]
["bitfinex","SOLUSD",1746390561452,13.61830812,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390563783,6.79914483,147.08,147.05,14.24]
["bitfinex","SOLUSD",1746390563966,13.61830812,147.07,147.05,14.24]
["bitfinex","SOLUSD",1746390564159,13.61830812,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390565390,20.41825372,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390566700,0.28432314,147.08,147.05,14.24]
["bitfinex","SOLUSD",1746390566976,13.61830812,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390567578,13.61830812,147.07,147.05,14.24]
["bitfinex","SOLUSD",1746390568190,6.7985587,147.09,147.05,14.24]
["bitfinex","SOLUSD",1746390568379,13.61830812,147.07,147.05,14.24]
["bitfinex","SOLUSD",1746390568587,13.61830812,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390569875,20.41825372,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390573875,13.61830812,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390574084,13.61830812,147.07,147.05,14.24]
["bitfinex","SOLUSD",1746390575183,13.61830812,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390579193,20.41825372,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390580593,13.61830812,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390581291,20.41825372,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390583174,13.61830812,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390583791,6.79966801,147.07,147.05,14.24]
["bitfinex","SOLUSD",1746390583996,13.61830812,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390586205,6.7985587,147.09,147.05,14.24]
["bitfinex","SOLUSD",1746390586493,13.61830812,147.08,147.05,14.24]
["bitfinex","SOLUSD",1746390587199,6.7985587,147.09,147.05,27.85830812]
["bitfinex","SOLUSD",1746390587200,13.61830812,147.09,147.05,27.85830812]
["bitfinex","SOLUSD",1746390588603,13.61830812,147.09,147.05,14.24]
["bitfinex","SOLUSD",1746390588802,20.41697867,147.09,147.05,14.24]
["bitfinex","SOLUSD",1746390588988,6.79867055,147.09,147.05,14.24]
["bitfinex","SOLUSD",1746390589305,20.41697867,147.09,147.05,14.24]
["bitfinex","SOLUSD",1746390591797,6.79867055,147.09,147.05,14.24]
["bitfinex","SOLUSD",1746390591983,13.61830812,147.08,147.05,14.24]
["bitfinex","SOLUSD",1746390592794,20.41739317,147.08,147.05,14.24]
["bitfinex","SOLUSD",1746390592979,6.79908505,147.08,147.05,14.24]
["bitfinex","SOLUSD",1746390593389,20.41739317,147.08,147.05,14.24]
["bitfinex","SOLUSD",1746390594095,6.79908505,147.08,147.05,14.24]
["bitfinex","SOLUSD",1746390595694,23.79173599,147.11,147.05,14.24]
["bitfinex","SOLUSD",1746390595902,13.61830812,147.08,147.05,14.24]
["bitfinex","SOLUSD",1746390596706,20.41742053,147.08,147.05,14.24]
["bitfinex","SOLUSD",1746390599612,13.61830812,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390601515,20.41825372,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390601824,6.7999456,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390602112,20.41825372,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390603212,0.28432314,147.1,147.05,14.24]
["bitfinex","SOLUSD",1746390603380,20.41686682,147.09,147.05,27.85830812]
["bitfinex","SOLUSD",1746390603784,6.7985587,147.09,147.05,27.85830812]
["bitfinex","SOLUSD",1746390604016,13.61830812,147.09,147.05,27.85830812]
["bitfinex","SOLUSD",1746390604195,6.79763442,147.11,147.05,27.85830812]
["bitfinex","SOLUSD",1746390604196,13.61830812,147.1,147.06,13.61830812]
["bitfinex","SOLUSD",1746390605113,20.41647496,147.1,147.06,13.61830812]
["bitfinex","SOLUSD",1746390605926,33.84475413,147.14,147.08,13.61830812]
["bitfinex","SOLUSD",1746390606089,33.84475413,147.14,147.06,6.79983974]
["bitfinex","SOLUSD",1746390606090,13.61830812,147.12,147.06,6.79983974]
["bitfinex","SOLUSD",1746390606290,13.61830812,147.08,147.05,14.24]
["bitfinex","SOLUSD",1746390606592,56.05482662,147.14,147.05,14.24]
["bitfinex","SOLUSD",1746390606593,13.61830812,147.07,147.05,14.24]
["bitfinex","SOLUSD",1746390606798,13.61830812,147.06,147.05,14.24]
["bitfinex","SOLUSD",1746390607006,6.80040802,147.05,146.99,261.5256]
["bitfinex","SOLUSD",1746390607223,13.61830812,147.02,147.0,13.98]
["bitfinex","SOLUSD",1746390607790,13.61830812,147.01,147.0,13.98]
["bitfinex","SOLUSD",1746390608507,13.90263126,147.01,147.0,13.98]
["bitfinex","SOLUSD",1746390609296,20.7048896,147.01,147.0,13.98]
["bitfinex","SOLUSD",1746390609495,20.42056646,147.01,147.0,13.98]
["bitfinex","SOLUSD",1746390611198,20.7048896,147.01,147.0,13.98]
["bitfinex","SOLUSD",1746390612611,6.80087051,147.04,147.0,13.98]
["bitfinex","SOLUSD",1746390612823,13.61830812,147.03,147.0,13.98]
["bitfinex","SOLUSD",1746390612999,6.80087051,147.04,147.0,13.98]
["bitfinex","SOLUSD",1746390613200,13.61830812,147.01,147.0,13.98]
["bitfinex","SOLUSD",1746390615122,20.42056646,147.01,147.0,13.98]
["bitfinex","SOLUSD",1746390615510,20.7048896,147.01,147.0,13.98]
["bitfinex","SOLUSD",1746390616137,7.08658148,147.01,147.0,13.98]
["bitfinex","SOLUSD",1746390616323,20.7048896,147.01,147.0,13.98]
["bitfinex","SOLUSD",1746390617417,34.32319772,147.01,147.0,13.98]
["bitfinex","SOLUSD",1746390618038,20.7048896,147.01,147.0,13.98]
["bitfinex","SOLUSD",1746390619329,39.35453846,147.01,147.0,13.98]
["bitfinex","SOLUSD",1746390619541,52.97284658,147.01,147.0,13.98]
["bitfinex","SOLUSD",1746390620612,54.47434658,147.01,147.0,13.98]
["bitfinex","SOLUSD",1746390621035,0.28432314,146.99,146.96,13.98]
["bitfinex","SOLUSD",1746390621339,13.61830812,146.97,146.96,13.98]
["bitfinex","SOLUSD",1746390622310,6.80179567,147.02,146.96,13.98]
["bitfinex","SOLUSD",1746390622658,13.61830812,147.01,146.97,13.61830812]
["bitfinex","SOLUSD",1746390623247,6.80179567,147.02,146.97,13.61830812]
["bitfinex","SOLUSD",1746390623423,20.42010379,147.02,146.98,13.61830812]
["bitfinex","SOLUSD",1746390623660,13.61830812,147.01,146.97,20.18450812]
["bitfinex","SOLUSD",1746390624534,20.42061551,147.01,146.97,20.18450812]
["bitfinex","SOLUSD",1746390625229,82.0,147.0,146.97,26.98856653]
["bitfinex","SOLUSD",1746390626716,82.0,147.0,146.97,20.18450812]
["bitfinex","SOLUSD",1746390628036,82.0,147.0,146.97,26.98854991]
["bitfinex","SOLUSD",1746390628922,82.0,146.99,146.97,26.98854991]
["bitfinex","SOLUSD",1746390629237,82.0,146.99,146.97,6.5662]
["bitfinex","SOLUSD",1746390629446,82.0,146.99,146.97,20.18450812]
["bitfinex","SOLUSD",1746390634046,82.0,146.99,146.97,6.5662]
["bitfinex","SOLUSD",1746390634846,82.0,146.98,146.96,13.98]
["bitfinex","SOLUSD",1746390635051,95.61830812,146.98,146.96,13.98]
["bitfinex","SOLUSD",1746390635418,82.0,146.98,146.96,13.98]
["bitfinex","SOLUSD",1746390635619,82.0,146.98,146.97,13.61830812]
["bitfinex","SOLUSD",1746390636044,12.87947995,147.1,146.97,47.40170812]
["bitfinex","SOLUSD",1746390636045,82.0,147.03,146.97,47.40170812]
["bitfinex","SOLUSD",1746390636234,82.0,147.03,147.02,13.61830812]
["bitfinex","SOLUSD",1746390636434,82.0,147.03,147.02,27.63830812]
["bitfinex","SOLUSD",1746390637035,82.0,147.03,147.02,20.82179567]
["bitfinex","SOLUSD",1746390637237,82.0,147.03,147.02,34.44010379]
["bitfinex","SOLUSD",1746390643050,82.0,147.03,147.02,14.02]
["bitfinex","SOLUSD",1746390643223,13.61830812,147.06,147.02,34.44010379]
["bitfinex","SOLUSD",1746390643224,82.0,147.06,147.02,34.44010379]
["bitfinex","SOLUSD",1746390643550,82.0,147.05,147.03,13.61830812]
["bitfinex","SOLUSD",1746390644556,82.0,147.05,147.02,34.44010379]
["bitfinex","SOLUSD",1746390645850,82.0,147.05,147.02,27.63830812]
["bitfinex","SOLUSD",1746390659061,82.0,147.05,147.03,27.43830812]
["bitfinex","SOLUSD",1746390659640,82.0,147.08,147.04,13.61830812]
["bitfinex","SOLUSD",1746390659963,82.0,147.08,147.06,13.61830812]
["bitfinex","SOLUSD",1746390663864,82.0,147.08,147.07,13.61830812]
["bitfinex","SOLUSD",1746390664644,102.41608646,147.11,147.07,13.61830812]
["bitfinex","SOLUSD",1746390664848,102.41608646,147.11,147.04,6.80084027]
["bitfinex","SOLUSD",1746390664849,13.61830812,147.09,147.08,13.82]
["bitfinex","SOLUSD",1746390666780,95.61830812,147.1,147.08,13.82]
["bitfinex","SOLUSD",1746390667778,102.4164961,147.1,147.08,13.82]
["bitfinex","SOLUSD",1746390670072,82.0,147.09,147.08,13.82]
["bitfinex","SOLUSD",1746390670871,82.0,147.09,147.08,27.43830812]
["bitfinex","SOLUSD",1746390671580,95.61830812,147.14,147.08,34.23705868]
["bitfinex","SOLUSD",1746390671755,95.61830812,147.14,147.1,13.61830812]
["bitfinex","SOLUSD",1746390672288,102.41471847,147.14,147.1,13.61830812]
["bitfinex","SOLUSD",1746390672862,88.79641035,147.14,147.11,13.61830812]
["bitfinex","SOLUSD",1746390673488,82.0,147.14,147.11,13.61830812]
["bitfinex","SOLUSD",1746390673698,88.79639341,147.14,147.11,13.61830812]
["bitfinex","SOLUSD",1746390673857,88.79639341,147.14,147.12,13.61830812]
["bitfinex","SOLUSD",1746390674059,88.79639341,147.14,147.13,13.82]
["bitfinex","SOLUSD",1746390677778,102.41470153,147.14,147.13,13.82]
["bitfinex","SOLUSD",1746390679783,88.79639341,147.14,147.13,13.82]
["bitfinex","SOLUSD",1746390679993,88.79639341,147.14,147.13,27.43830812]
["bitfinex","SOLUSD",1746390679994,82.0,147.14,147.13,27.43830812]
["bitfinex","SOLUSD",1746390684696,82.0,147.15,147.13,27.43830812]
["bitfinex","SOLUSD",1746390686279,88.79587903,147.15,147.13,27.43830812]
["bitfinex","SOLUSD",1746390686479,82.0,147.15,147.13,27.43830812]
["bitfinex","SOLUSD",1746390687099,82.0,147.15,147.13,13.82]
["bitfinex","SOLUSD",1746390690301,82.0,147.15,147.13,27.43830812]
["bitfinex","SOLUSD",1746390694501,82.0,147.19,147.14,13.61830812]
["bitfinex","SOLUSD",1746390694677,82.0,147.18,147.15,13.61830812]
["bitfinex","SOLUSD",1746390695406,82.0,147.18,147.16,13.61830812]
["bitfinex","SOLUSD",1746390696285,82.0,147.18,147.15,13.61830812]
["bitfinex","SOLUSD",1746390699709,82.0,147.18,147.16,13.61830812]
["bitfinex","SOLUSD",1746390702407,82.0,147.18,147.17,13.61830812]
["bitfinex","SOLUSD",1746390702616,6.79354627,147.2,147.17,13.61830812]
["bitfinex","SOLUSD",1746390702809,6.79354627,147.2,147.18,13.64]
["bitfinex","SOLUSD",1746390703119,20.41185439,147.2,147.18,13.64]
["bitfinex","SOLUSD",1746390703816,20.41132489,147.21,147.18,13.64]
["bitfinex","SOLUSD",1746390704618,6.79301677,147.21,147.18,27.25830812]
["bitfinex","SOLUSD",1746390705111,20.41132489,147.21,147.18,13.64]
["bitfinex","SOLUSD",1746390706719,13.61830812,147.2,147.18,13.64]
["bitfinex","SOLUSD",1746390707597,20.41132489,147.21,147.18,13.64]
["bitfinex","SOLUSD",1746390708316,82.0,147.2,147.18,13.64]
["bitfinex","SOLUSD",1746390708811,82.0,147.2,147.18,27.25830812]
["bitfinex","SOLUSD",1746390709919,82.0,147.2,147.18,13.64]
["bitfinex","SOLUSD",1746390710216,82.0,147.2,147.18,27.25830812]
["bitfinex","SOLUSD",1746390710514,82.0,147.2,147.19,13.61830812]
["bitfinex","SOLUSD",1746390713812,82.0,147.2,147.19,21.60410812]
["bitfinex","SOLUSD",1746390714927,82.942444,147.24,147.19,28.39801382]
["bitfinex","SOLUSD",1746390715108,13.61830812,147.23,147.19,7.9858]
["bitfinex","SOLUSD",1746390715314,13.61830812,147.22,147.18,53.25830812]
["bitfinex","SOLUSD",1746390716524,13.61830812,147.19,147.16,13.61830812]
["bitfinex","SOLUSD",1746390716820,95.61830812,147.19,147.17,13.54]
["bitfinex","SOLUSD",1746390717020,13.61830812,147.18,147.14,241.6258]
["bitfinex","SOLUSD",1746390717226,13.61830812,147.17,147.15,13.54]
["bitfinex","SOLUSD",1746390717536,13.61830812,147.18,147.15,13.54]
["bitfinex","SOLUSD",1746390718418,95.61830812,147.17,147.15,13.54]
["bitfinex","SOLUSD",1746390718642,95.61830812,147.16,147.15,13.54]
["bitfinex","SOLUSD",1746390718931,13.61830812,147.16,147.15,13.54]
["bitfinex","SOLUSD",1746390719146,16.98370516,147.2,147.15,13.54]
["bitfinex","SOLUSD",1746390719147,6.79347826,147.2,147.15,13.54]
["bitfinex","SOLUSD",1746390719338,13.61830812,147.19,147.15,27.15830812]
["bitfinex","SOLUSD",1746390719634,20.41178638,147.2,147.16,13.61830812]
["bitfinex","SOLUSD",1746390720218,13.61830812,147.19,147.15,27.15830812]
["bitfinex","SOLUSD",1746390723232,82.0,147.18,147.15,27.15830812]
["bitfinex","SOLUSD",1746390723433,95.61830812,147.18,147.15,13.54]
["bitfinex","SOLUSD",1746390724527,82.0,147.18,147.15,27.15830812]
["bitfinex","SOLUSD",1746390728760,82.0,147.17,147.15,27.15830812]
["bitfinex","SOLUSD",1746390730349,82.0,147.17,147.15,33.95397109]
["bitfinex","SOLUSD",1746390730527,82.0,147.19,147.16,13.61830812]
["bitfinex","SOLUSD",1746390730853,82.0,147.19,147.18,13.61830812]
["bitfinex","SOLUSD",1746390734146,82.0,147.19,147.17,6.79479866]
["bitfinex","SOLUSD",1746390734444,82.0,147.19,147.17,13.61830812]
["bitfinex","SOLUSD",1746390735048,82.0,147.19,147.16,6.79514442]
["bitfinex","SOLUSD",1746390735224,82.0,147.19,147.16,20.41345254]
["bitfinex","SOLUSD",1746390735632,82.0,147.19,147.17,13.61830812]
["bitfinex","SOLUSD",1746390737450,82.0,147.19,147.17,20.41281602]
["bitfinex","SOLUSD",1746390737647,82.0,147.19,147.17,6.7945079]
["bitfinex","SOLUSD",1746390740247,82.0,147.19,147.18,13.54]
["bitfinex","SOLUSD",1746390749446,82.0,147.19,147.18,27.15830812]
["bitfinex","SOLUSD",1746390749651,82.0,147.19,147.18,33.95270953]
["bitfinex","SOLUSD",1746390750046,82.0,147.23,147.18,33.95270953]
["bitfinex","SOLUSD",1746390750243,82.0,147.22,147.2,13.61830812]
["bitfinex","SOLUSD",1746390751143,82.0,147.22,147.19,13.61830812]
["bitfinex","SOLUSD",1746390754858,82.0,147.22,147.2,13.61830812]
["bitfinex","SOLUSD",1746390755034,82.0,147.22,147.21,13.61830812]
["bitfinex","SOLUSD",1746390756041,0.942444,147.24,147.21,20.41117206]
["bitfinex","SOLUSD",1746390756241,0.942444,147.24,147.23,13.61830812]
["bitfinex","SOLUSD",1746390756456,0.942444,147.24,147.23,27.15830812]
["bitfinex","SOLUSD",1746390757758,0.942444,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746390759763,21.35238482,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746390760069,14.56075212,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746390760847,0.942444,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746390762641,14.56075212,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746390762838,0.942444,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746390780985,14.56075212,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746390781299,21.35238482,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746390781864,16.43376435,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746390788389,0.942444,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746390788889,9.64213165,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746390789079,0.942444,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746390789494,0.942444,147.24,147.23,22.23968765]
["bitfinex","SOLUSD",1746390790391,0.942444,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746390790987,9.64213165,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746390791173,16.43376435,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746390791792,14.53398088,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746390792495,21.32561358,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746390794016,14.53398088,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746390794314,21.32561358,147.24,147.19,13.59153688]
["bitfinex","SOLUSD",1746390794504,13.59153688,147.23,147.2,13.54]
["bitfinex","SOLUSD",1746390795806,21.32561358,147.24,147.2,27.13153688]
["bitfinex","SOLUSD",1746390796919,13.59153688,147.23,147.2,13.54]
["bitfinex","SOLUSD",1746390798915,7.7340767,147.24,147.2,13.54]
["bitfinex","SOLUSD",1746390799118,0.942444,147.24,147.2,27.13153688]
["bitfinex","SOLUSD",1746390799309,82.0,147.23,147.2,27.13153688]
["bitfinex","SOLUSD",1746390800615,95.59153688,147.23,147.2,13.54]
["bitfinex","SOLUSD",1746390802427,82.0,147.23,147.2,27.13153688]
["bitfinex","SOLUSD",1746390803103,82.0,147.23,147.22,13.59153688]
["bitfinex","SOLUSD",1746390803307,82.0,147.23,147.22,20.38409223]
["bitfinex","SOLUSD",1746390804225,82.0,147.23,147.21,20.38444548]
["bitfinex","SOLUSD",1746390804529,82.0,147.23,147.22,13.59153688]
["bitfinex","SOLUSD",1746390809237,82.0,147.23,147.2,20.33329339]
["bitfinex","SOLUSD",1746390809440,82.0,147.23,147.22,13.59153688]
["bitfinex","SOLUSD",1746390813624,82.0,147.23,147.2,26.0]
["bitfinex","SOLUSD",1746390813834,82.0,147.22,147.21,13.54]
["bitfinex","SOLUSD",1746390814641,82.0,147.22,147.2,26.0]
["bitfinex","SOLUSD",1746390814831,82.0,147.22,147.21,13.54]
["bitfinex","SOLUSD",1746390815422,88.79255535,147.22,147.21,13.54]
["bitfinex","SOLUSD",1746390815627,102.38409223,147.22,147.21,13.54]
["bitfinex","SOLUSD",1746390816229,88.79255535,147.22,147.21,13.54]
["bitfinex","SOLUSD",1746390816428,82.0,147.22,147.21,13.54]
["bitfinex","SOLUSD",1746390817440,88.79255535,147.22,147.21,13.54]
["bitfinex","SOLUSD",1746390818859,20.38409223,147.22,147.21,13.54]
["bitfinex","SOLUSD",1746390819052,68.46,147.2,147.17,13.54]
["bitfinex","SOLUSD",1746390819249,13.59153688,147.18,147.17,13.54]
["bitfinex","SOLUSD",1746390819750,20.38593829,147.18,147.17,13.54]
["bitfinex","SOLUSD",1746390830961,20.67026143,147.18,147.17,13.54]
["bitfinex","SOLUSD",1746390831137,39.31991029,147.18,147.17,13.54]
["bitfinex","SOLUSD",1746390831339,0.28432314,147.17,147.14,233.54]
["bitfinex","SOLUSD",1746390831543,13.59153688,147.15,147.14,233.54]
["bitfinex","SOLUSD",1746390831745,13.59153688,147.15,147.13,13.54]
["bitfinex","SOLUSD",1746390832054,0.28432314,147.17,147.13,13.54]
["bitfinex","SOLUSD",1746390832055,13.59153688,147.14,147.13,13.54]
["bitfinex","SOLUSD",1746390832461,27.4673969,147.14,147.13,13.54]
["bitfinex","SOLUSD",1746390832960,0.28432314,147.13,147.09,13.54]
["bitfinex","SOLUSD",1746390833131,13.59153688,147.1,147.09,13.54]
["bitfinex","SOLUSD",1746390833557,13.59153688,147.11,147.09,13.54]
["bitfinex","SOLUSD",1746390834637,13.59153688,147.12,147.09,13.54]
["bitfinex","SOLUSD",1746390834832,39.59153688,147.14,147.1,13.59153688]
["bitfinex","SOLUSD",1746390835256,26.0,147.14,147.1,13.59153688]
["bitfinex","SOLUSD",1746390835754,39.59153688,147.14,147.1,13.59153688]
["bitfinex","SOLUSD",1746390835951,26.0,147.14,147.11,13.59153688]
["bitfinex","SOLUSD",1746390836356,26.0,147.14,147.1,20.38944276]
["bitfinex","SOLUSD",1746390836557,39.59153688,147.14,147.1,13.59153688]
["bitfinex","SOLUSD",1746390837063,13.59153688,147.13,147.09,27.13153688]
["bitfinex","SOLUSD",1746390837257,13.59153688,147.12,147.09,13.54]
["bitfinex","SOLUSD",1746390839458,20.38885792,147.12,147.09,13.54]
["bitfinex","SOLUSD",1746390839841,20.38835183,147.13,147.09,27.13153688]
["bitfinex","SOLUSD",1746390840261,39.59153688,147.14,147.1,13.59153688]
["bitfinex","SOLUSD",1746390840565,39.59153688,147.14,147.09,33.93001425]
["bitfinex","SOLUSD",1746390840862,46.38785284,147.14,147.09,27.13153688]
["bitfinex","SOLUSD",1746390841743,13.59153688,147.12,147.09,13.54]
["bitfinex","SOLUSD",1746390841939,13.59153688,147.11,147.09,13.54]
["bitfinex","SOLUSD",1746390842263,13.59153688,147.1,147.09,13.54]
["bitfinex","SOLUSD",1746390842561,13.59153688,147.11,147.09,13.54]
["bitfinex","SOLUSD",1746390843768,20.38962446,147.11,147.09,13.54]
["bitfinex","SOLUSD",1746390844764,13.59153688,147.1,147.09,13.54]
["bitfinex","SOLUSD",1746390844960,20.38963341,147.1,147.09,13.54]
["bitfinex","SOLUSD",1746390846756,20.38888389,147.12,147.09,13.54]
["bitfinex","SOLUSD",1746390847078,13.59153688,147.11,147.09,13.54]
["bitfinex","SOLUSD",1746390847674,13.59153688,147.1,147.09,13.54]
["bitfinex","SOLUSD",1746390847858,68.46,147.08,147.06,13.54]
["bitfinex","SOLUSD",1746390848060,82.05153688,147.07,147.06,13.54]
["bitfinex","SOLUSD",1746390848748,88.85102011,147.07,147.06,13.54]
["bitfinex","SOLUSD",1746390848948,20.39102011,147.07,147.06,13.54]
["bitfinex","SOLUSD",1746390850781,39.32499211,147.07,147.06,13.54]
["bitfinex","SOLUSD",1746390850965,52.91652899,147.07,147.02,13.54]
["bitfinex","SOLUSD",1746390851165,13.59153688,147.04,147.02,13.54]
["bitfinex","SOLUSD",1746390851475,82.0,147.03,147.02,13.54]
["bitfinex","SOLUSD",1746390852974,13.59153688,147.04,147.02,13.54]
["bitfinex","SOLUSD",1746390853356,13.59153688,147.03,147.02,13.54]
["bitfinex","SOLUSD",1746390854969,20.39286994,147.03,147.02,13.54]
["bitfinex","SOLUSD",1746390856176,6.7999456,147.06,147.02,13.54]
["bitfinex","SOLUSD",1746390856363,13.59153688,147.04,147.02,13.54]
["bitfinex","SOLUSD",1746390856556,13.59153688,147.05,147.02,13.54]
["bitfinex","SOLUSD",1746390856765,20.39148248,147.06,147.02,27.13153688]
["bitfinex","SOLUSD",1746390857481,13.59153688,147.05,147.02,13.54]
["bitfinex","SOLUSD",1746390858370,82.0,147.04,147.02,13.54]
["bitfinex","SOLUSD",1746390859668,82.0,147.04,147.03,13.59153688]
["bitfinex","SOLUSD",1746390860065,26.0,147.08,147.03,13.59153688]
["bitfinex","SOLUSD",1746390860287,20.3902481,147.09,147.05,13.59153688]
["bitfinex","SOLUSD",1746390860490,13.59153688,147.08,147.04,13.59153688]
["bitfinex","SOLUSD",1746390861274,13.59153688,147.08,147.04,20.3923911]
["bitfinex","SOLUSD",1746390861869,20.39063049,147.08,147.04,13.59153688]
["bitfinex","SOLUSD",1746390862187,13.59153688,147.08,147.04,13.59153688]
["bitfinex","SOLUSD",1746390864281,82.0,147.07,147.04,13.59153688]
["bitfinex","SOLUSD",1746390865371,82.0,147.07,147.03,6.80127025]
["bitfinex","SOLUSD",1746390865571,82.0,147.07,147.04,13.59153688]
["bitfinex","SOLUSD",1746390867474,82.0,147.07,147.03,6.80127025]
["bitfinex","SOLUSD",1746390867686,95.59153688,147.07,147.03,20.39280713]
["bitfinex","SOLUSD",1746390868085,95.59153688,147.07,147.04,13.59153688]
["bitfinex","SOLUSD",1746390868086,82.0,147.07,147.04,13.59153688]
["bitfinex","SOLUSD",1746390868285,82.0,147.07,147.04,20.39231187]
["bitfinex","SOLUSD",1746390868601,82.0,147.06,147.04,6.80077499]
["bitfinex","SOLUSD",1746390868908,1.6659,147.16,147.04,23.80295126]
["bitfinex","SOLUSD",1746390868909,82.0,147.09,147.04,23.80295126]
["bitfinex","SOLUSD",1746390869703,82.0,147.09,147.08,13.59153688]
["bitfinex","SOLUSD",1746390870007,82.0,147.11,147.08,27.13153688]
["bitfinex","SOLUSD",1746390871301,88.79773128,147.11,147.08,27.13153688]
["bitfinex","SOLUSD",1746390875390,82.0,147.1,147.08,27.13153688]
["bitfinex","SOLUSD",1746390879508,82.0,147.1,147.09,13.59153688]
["bitfinex","SOLUSD",1746390881319,6.79733815,147.12,147.09,13.59153688]
["bitfinex","SOLUSD",1746390882718,32.79640423,147.14,147.1,13.59153688]
["bitfinex","SOLUSD",1746390882913,82.0,147.13,147.11,13.59153688]
["bitfinex","SOLUSD",1746390883722,95.59153688,147.13,147.08,13.54]
["bitfinex","SOLUSD",1746390884019,82.0,147.13,147.1,13.59153688]
["bitfinex","SOLUSD",1746390884225,82.0,147.13,147.11,13.59153688]
["bitfinex","SOLUSD",1746390884408,6.7939398,147.19,147.12,13.59153688]
["bitfinex","SOLUSD",1746390884716,13.59153688,147.17,147.13,27.13153688]
["bitfinex","SOLUSD",1746390884901,6.79532481,147.16,147.14,13.54]
["bitfinex","SOLUSD",1746390885305,6.79498653,147.17,147.14,27.13153688]
["bitfinex","SOLUSD",1746390885619,6.79498653,147.17,147.15,13.59153688]
["bitfinex","SOLUSD",1746390885812,20.38652341,147.17,147.14,13.54]
["bitfinex","SOLUSD",1746390887103,6.79498653,147.17,147.14,27.13153688]
["bitfinex","SOLUSD",1746390887990,46.38559722,147.19,147.15,13.59153688]
["bitfinex","SOLUSD",1746390888704,46.38559722,147.19,147.14,13.54]
["bitfinex","SOLUSD",1746390888705,82.0,147.18,147.14,13.54]
["bitfinex","SOLUSD",1746390889315,82.0,147.18,147.14,27.13153688]
["bitfinex","SOLUSD",1746390889503,95.59153688,147.18,147.14,27.13153688]
["bitfinex","SOLUSD",1746390889813,20.38639996,147.17,147.14,13.54]
["bitfinex","SOLUSD",1746390890798,13.59153688,147.15,147.14,13.54]
["bitfinex","SOLUSD",1746390891108,23.78202078,147.17,147.14,13.54]
["bitfinex","SOLUSD",1746390891316,13.59153688,147.16,147.14,13.54]
["bitfinex","SOLUSD",1746390891915,6.79486308,147.17,147.14,13.54]
["bitfinex","SOLUSD",1746390892122,20.38639996,147.17,147.14,13.54]
["bitfinex","SOLUSD",1746390892307,13.59153688,147.15,147.14,13.54]
["bitfinex","SOLUSD",1746390894119,20.38732349,147.15,147.14,13.54]
["bitfinex","SOLUSD",1746390894318,6.79578661,147.15,147.14,13.54]
["bitfinex","SOLUSD",1746390895417,20.38732349,147.15,147.14,13.54]
["bitfinex","SOLUSD",1746390898425,6.79578661,147.15,147.14,13.54]
["bitfinex","SOLUSD",1746390899517,6.79578661,147.15,147.14,13.04]
["bitfinex","SOLUSD",1746390901513,20.38732349,147.15,147.14,13.04]
["bitfinex","SOLUSD",1746390902321,26.0,147.18,147.14,26.63153688]
["bitfinex","SOLUSD",1746390902516,6.79347826,147.2,147.14,26.63153688]
["bitfinex","SOLUSD",1746390902517,6.79347826,147.2,147.17,13.59153688]
["bitfinex","SOLUSD",1746390902829,32.79347826,147.2,147.17,13.59153688]
["bitfinex","SOLUSD",1746390904313,20.38427014,147.22,147.18,13.59153688]
["bitfinex","SOLUSD",1746390904707,13.59153688,147.21,147.19,13.66]
["bitfinex","SOLUSD",1746390904914,13.59153688,147.2,147.19,13.66]
["bitfinex","SOLUSD",1746390905933,20.38501514,147.2,147.19,13.66]
["bitfinex","SOLUSD",1746390906109,6.79347826,147.2,147.19,13.66]
["bitfinex","SOLUSD",1746390906510,20.38501514,147.2,147.15,13.66]
["bitfinex","SOLUSD",1746390906713,13.59153688,147.16,147.15,13.66]
["bitfinex","SOLUSD",1746390906912,13.59153688,147.17,147.15,13.66]
["bitfinex","SOLUSD",1746390907129,13.59153688,147.18,147.15,13.66]
["bitfinex","SOLUSD",1746390907335,13.59153688,147.17,147.15,13.66]
["bitfinex","SOLUSD",1746390907638,13.59153688,147.18,147.15,13.66]
["bitfinex","SOLUSD",1746390907817,13.59153688,147.17,147.15,13.66]
["bitfinex","SOLUSD",1746390908018,82.0,147.16,147.15,13.66]
["bitfinex","SOLUSD",1746390908221,102.38686169,147.16,147.15,13.66]
["bitfinex","SOLUSD",1746390910136,20.67118483,147.16,147.15,13.66]
["bitfinex","SOLUSD",1746390910322,0.28432314,147.15,147.11,13.66]
["bitfinex","SOLUSD",1746390910526,13.59153688,147.12,147.11,13.66]
["bitfinex","SOLUSD",1746390911321,20.38870925,147.12,147.11,13.66]
["bitfinex","SOLUSD",1746390913654,13.59153688,147.14,147.11,13.66]
["bitfinex","SOLUSD",1746390914161,26.0,147.16,147.11,13.66]
["bitfinex","SOLUSD",1746390914444,95.59153688,147.14,147.11,13.66]
["bitfinex","SOLUSD",1746390914623,82.0,147.14,147.11,13.66]
["bitfinex","SOLUSD",1746390914940,95.59153688,147.14,147.11,13.66]
["bitfinex","SOLUSD",1746390916338,102.38779955,147.14,147.11,13.66]
["bitfinex","SOLUSD",1746390918443,20.38835027,147.13,147.11,13.66]
["bitfinex","SOLUSD",1746390918650,13.59153688,147.12,147.11,13.66]
["bitfinex","SOLUSD",1746390920353,20.38870925,147.12,147.11,13.66]
["bitfinex","SOLUSD",1746390921330,6.79717237,147.12,147.11,13.66]
["bitfinex","SOLUSD",1746390922254,20.38870925,147.12,147.11,13.66]
["bitfinex","SOLUSD",1746390926961,20.38870925,147.12,147.06,19.99613688]
["bitfinex","SOLUSD",1746390926962,0.28432314,147.1,147.06,13.66]
["bitfinex","SOLUSD",1746390927371,13.59153688,147.07,147.06,13.66]
["bitfinex","SOLUSD",1746390928562,32.52550888,147.07,147.02,247.38]
["bitfinex","SOLUSD",1746390928741,13.59153688,147.04,147.02,247.38]
["bitfinex","SOLUSD",1746390930535,13.59153688,147.05,147.02,247.38]
["bitfinex","SOLUSD",1746390932759,20.39162766,147.06,147.02,247.38]
["bitfinex","SOLUSD",1746390933255,20.39162766,147.06,147.02,260.97153688]
["bitfinex","SOLUSD",1746390933458,13.59153688,147.04,147.02,247.38]
["bitfinex","SOLUSD",1746390933854,13.59153688,147.03,147.02,13.66]
["bitfinex","SOLUSD",1746390936363,20.39275663,147.04,147.02,13.66]
["bitfinex","SOLUSD",1746390938047,13.59153688,147.06,147.02,27.25153688]
["bitfinex","SOLUSD",1746390938435,18.64964886,147.06,147.02,13.66]
["bitfinex","SOLUSD",1746390938661,13.59153688,147.03,147.02,13.66]
["bitfinex","SOLUSD",1746390939461,20.39286994,147.03,147.02,13.66]
["bitfinex","SOLUSD",1746390940057,39.32684194,147.03,147.02,13.66]
["bitfinex","SOLUSD",1746390940265,20.39286994,147.03,147.02,13.66]
["bitfinex","SOLUSD",1746390940758,26.0,147.04,147.02,13.66]
["bitfinex","SOLUSD",1746390941739,6.79935606,147.08,147.03,13.59153688]
["bitfinex","SOLUSD",1746390942057,26.0,147.08,147.05,13.59153688]
["bitfinex","SOLUSD",1746390942255,26.0,147.08,147.02,13.66]
["bitfinex","SOLUSD",1746390942450,13.59153688,147.05,147.02,13.66]
["bitfinex","SOLUSD",1746390942651,13.59153688,147.06,147.02,27.25153688]
["bitfinex","SOLUSD",1746390942865,13.59153688,147.07,147.03,13.59153688]
["bitfinex","SOLUSD",1746390943162,13.59153688,147.06,147.02,13.66]
["bitfinex","SOLUSD",1746390943359,13.59153688,147.06,147.02,27.25153688]
["bitfinex","SOLUSD",1746390943558,44.933972,147.08,147.03,13.59153688]
["bitfinex","SOLUSD",1746390943559,20.39138857,147.07,147.03,13.59153688]
["bitfinex","SOLUSD",1746390943764,110.59876747,147.07,147.03,21.79891578]
["bitfinex","SOLUSD",1746390944149,110.59876747,147.07,147.02,35.45891578]
["bitfinex","SOLUSD",1746390944150,21.79891578,147.06,147.02,35.45891578]
["bitfinex","SOLUSD",1746390945649,28.59905506,147.06,147.02,35.45891578]
["bitfinex","SOLUSD",1746390946052,21.79891578,147.05,147.02,13.66]
["bitfinex","SOLUSD",1746390946354,82.0,147.04,147.02,13.66]
["bitfinex","SOLUSD",1746390947563,82.0,147.04,147.02,35.45891578]
["bitfinex","SOLUSD",1746390947873,82.0,147.04,147.03,21.79891578]
["bitfinex","SOLUSD",1746390948665,82.0,147.04,147.03,6.6373]
["bitfinex","SOLUSD",1746390948972,82.0,147.09,147.03,28.43621578]
["bitfinex","SOLUSD",1746390949159,82.0,147.08,147.07,21.79891578]
["bitfinex","SOLUSD",1746390949353,6.79840659,147.1,147.07,35.63891578]
["bitfinex","SOLUSD",1746390950267,28.59732237,147.1,147.07,13.84]
["bitfinex","SOLUSD",1746390951674,6.79840659,147.1,147.07,35.63891578]
["bitfinex","SOLUSD",1746390952181,32.79779019,147.11,147.08,21.79891578]
["bitfinex","SOLUSD",1746390952383,82.0,147.1,147.07,35.63891578]
["bitfinex","SOLUSD",1746390952888,82.0,147.1,147.07,13.84]
["bitfinex","SOLUSD",1746390953086,103.79891578,147.1,147.07,13.84]
["bitfinex","SOLUSD",1746390953780,110.59744659,147.1,147.07,13.84]
["bitfinex","SOLUSD",1746390954003,21.79891578,147.09,147.07,13.84]
["bitfinex","SOLUSD",1746390955792,28.59760139,147.09,147.07,13.84]
["bitfinex","SOLUSD",1746390957590,82.0,147.08,147.07,13.84]
["bitfinex","SOLUSD",1746390957793,28.59760139,147.09,147.07,13.84]
["bitfinex","SOLUSD",1746390958800,6.79823849,147.1,147.07,13.84]
["bitfinex","SOLUSD",1746390958981,28.59715427,147.1,147.07,13.84]
["bitfinex","SOLUSD",1746390960402,21.79891578,147.09,147.07,13.84]
["bitfinex","SOLUSD",1746390961097,28.59715427,147.1,147.07,13.84]
["bitfinex","SOLUSD",1746390961794,6.79823849,147.1,147.07,35.63891578]
["bitfinex","SOLUSD",1746390962092,47.79891578,147.12,147.08,21.79891578]
["bitfinex","SOLUSD",1746390962294,21.79891578,147.1,147.07,13.84]
["bitfinex","SOLUSD",1746390962881,21.79891578,147.09,147.07,13.84]
["bitfinex","SOLUSD",1746390963080,82.0,147.08,147.07,13.84]
["bitfinex","SOLUSD",1746390963898,82.0,147.08,147.07,27.45783789]
["bitfinex","SOLUSD",1746390965202,82.0,147.08,147.07,34.25732112]
["bitfinex","SOLUSD",1746390965703,82.0,147.08,147.07,42.41816577]
["bitfinex","SOLUSD",1746390973092,82.0,147.08,147.07,35.61868254]
["bitfinex","SOLUSD",1746390977612,21.77868254,147.09,147.07,13.84]
["bitfinex","SOLUSD",1746390977909,28.57747835,147.09,147.07,13.84]
["bitfinex","SOLUSD",1746390978582,21.77868254,147.08,147.07,13.84]
["bitfinex","SOLUSD",1746390979504,6.79902094,147.08,147.07,13.84]
["bitfinex","SOLUSD",1746390979804,28.57770348,147.08,147.07,13.84]
["bitfinex","SOLUSD",1746390983797,28.57738676,147.09,147.07,13.84]
["bitfinex","SOLUSD",1746390984023,16.99414233,147.11,147.08,21.77868254]
["bitfinex","SOLUSD",1746390984024,6.79763442,147.11,147.08,21.77868254]
["bitfinex","SOLUSD",1746390984502,28.57631696,147.11,147.07,35.61868254]
["bitfinex","SOLUSD",1746390985709,20.41394613,147.11,147.07,27.45631171]
["bitfinex","SOLUSD",1746390986987,18.64964886,147.16,147.09,13.61631171]
["bitfinex","SOLUSD",1746390987299,13.90063485,147.15,147.11,13.61631171]
["bitfinex","SOLUSD",1746390987505,13.61631171,147.15,147.11,13.61631171]
["bitfinex","SOLUSD",1746390988097,20.41209832,147.15,147.11,13.61631171]
["bitfinex","SOLUSD",1746390989208,20.41209832,147.15,147.1,13.61631171]
["bitfinex","SOLUSD",1746390989705,6.79578661,147.15,147.1,13.61631171]
["bitfinex","SOLUSD",1746390989901,6.79578661,147.15,147.11,13.61631171]
["bitfinex","SOLUSD",1746390989902,20.41209832,147.15,147.11,13.61631171]
["bitfinex","SOLUSD",1746390990605,6.79578661,147.15,147.12,27.63631171]
["bitfinex","SOLUSD",1746390991106,82.0,147.14,147.12,27.63631171]
["bitfinex","SOLUSD",1746390992312,82.0,147.14,147.12,14.02]
["bitfinex","SOLUSD",1746390992614,88.79640242,147.14,147.12,14.02]
["bitfinex","SOLUSD",1746390993211,82.0,147.13,147.12,14.02]
["bitfinex","SOLUSD",1746390993387,82.0,147.13,147.12,27.63631171]
["bitfinex","SOLUSD",1746390994626,108.0,147.19,147.13,8.1073]
["bitfinex","SOLUSD",1746390994920,82.0,147.18,147.16,13.61631171]
["bitfinex","SOLUSD",1746390995091,82.0,147.17,147.14,13.61631171]
["bitfinex","SOLUSD",1746390995285,82.0,147.17,147.16,13.61631171]
["bitfinex","SOLUSD",1746390998019,82.0,147.17,147.15,13.84]
["bitfinex","SOLUSD",1746390998197,82.0,147.17,147.16,13.61631171]
["bitfinex","SOLUSD",1746390998602,6.79436378,147.19,147.16,13.61631171]
["bitfinex","SOLUSD",1746390999805,6.79354676,147.2,147.16,21.75922608]
["bitfinex","SOLUSD",1746391000412,28.5523719,147.21,147.17,21.75922608]
["bitfinex","SOLUSD",1746391000621,82.0,147.2,147.19,21.75922608]
["bitfinex","SOLUSD",1746391001192,82.0,147.2,147.18,21.75922608]
["bitfinex","SOLUSD",1746391001600,82.0,147.2,147.17,21.75922608]
["bitfinex","SOLUSD",1746391002109,103.75922608,147.2,147.16,21.75922608]
["bitfinex","SOLUSD",1746391002414,82.0,147.2,147.17,21.75922608]
["bitfinex","SOLUSD",1746391003815,82.0,147.2,147.18,21.75922608]
["bitfinex","SOLUSD",1746391004611,82.0,147.19,147.18,21.75922608]
["bitfinex","SOLUSD",1746391010425,28.55183547,147.22,147.18,21.75922608]
["bitfinex","SOLUSD",1746391011537,21.75922608,147.21,147.18,21.75922608]
["bitfinex","SOLUSD",1746391011737,21.75922608,147.21,147.17,6.79480421]
["bitfinex","SOLUSD",1746391011738,21.75922608,147.21,147.17,28.55403029]
["bitfinex","SOLUSD",1746391012544,6.792094,147.23,147.18,21.75922608]
["bitfinex","SOLUSD",1746391012841,21.75922608,147.22,147.18,21.75922608]
["bitfinex","SOLUSD",1746391013439,21.75922608,147.21,147.17,21.75922608]
["bitfinex","SOLUSD",1746391016328,82.0,147.18,147.17,21.75922608]
["bitfinex","SOLUSD",1746391018940,82.0,147.18,147.17,28.55408916]
["bitfinex","SOLUSD",1746391019747,82.0,147.18,147.17,20.3903875]
["bitfinex","SOLUSD",1746391021246,82.0,147.18,147.17,34.2103875]
["bitfinex","SOLUSD",1746391028050,20.38809881,147.22,147.17,34.2103875]
["bitfinex","SOLUSD",1746391029362,20.38809881,147.22,147.18,13.59552442]
["bitfinex","SOLUSD",1746391029726,20.38809881,147.22,147.17,13.82]
["bitfinex","SOLUSD",1746391029949,20.38809881,147.22,147.18,13.59552442]
["bitfinex","SOLUSD",1746391033361,13.59552442,147.22,147.18,20.38992256]
["bitfinex","SOLUSD",1746391033762,13.59552442,147.22,147.18,13.59552442]
["bitfinex","SOLUSD",1746391033946,82.0,147.21,147.18,13.59552442]
["bitfinex","SOLUSD",1746391034963,82.0,147.21,147.19,13.59552442]
["bitfinex","SOLUSD",1746391035634,82.0,147.21,147.19,27.23552442]
["bitfinex","SOLUSD",1746391037666,82.0,147.21,147.2,13.59552442]
["bitfinex","SOLUSD",1746391037958,0.942444,147.24,147.2,13.59552442]
["bitfinex","SOLUSD",1746391038155,0.942444,147.24,147.21,13.59552442]
["bitfinex","SOLUSD",1746391038844,0.942444,147.24,147.22,13.59552442]
["bitfinex","SOLUSD",1746391040872,7.73426734,147.24,147.21,13.59552442]
["bitfinex","SOLUSD",1746391042667,82.0,147.23,147.21,13.59552442]
["bitfinex","SOLUSD",1746391048575,82.0,147.22,147.21,13.59552442]
["bitfinex","SOLUSD",1746391049775,82.0,147.22,147.21,8.69731093]
["bitfinex","SOLUSD",1746391050869,82.0,147.22,147.21,15.4903277]
["bitfinex","SOLUSD",1746391052560,82.0,147.22,147.21,8.69731093]
["bitfinex","SOLUSD",1746391053886,82.0,147.22,147.21,15.4903277]
["bitfinex","SOLUSD",1746391057780,82.0,147.22,147.21,13.58638265]
["bitfinex","SOLUSD",1746391058795,82.0,147.22,147.21,20.37939942]
["bitfinex","SOLUSD",1746391066692,82.0,147.22,147.21,13.58638265]
["bitfinex","SOLUSD",1746391067377,82.0,147.22,147.21,20.37939942]
["bitfinex","SOLUSD",1746391067782,82.41459,147.22,147.21,20.37939942]
["bitfinex","SOLUSD",1746391070595,82.41459,147.22,147.21,33.95939942]
["bitfinex","SOLUSD",1746391073000,82.41459,147.22,147.21,47.54578207]
["bitfinex","SOLUSD",1746391074984,0.41459,147.22,147.21,47.54578207]
["bitfinex","SOLUSD",1746391078776,0.41459,147.22,147.21,33.95939942]
["bitfinex","SOLUSD",1746391079387,82.0,147.28,147.21,74.36225407]
["bitfinex","SOLUSD",1746391079587,82.0,147.28,147.27,13.58638265]
["bitfinex","SOLUSD",1746391079790,13.58638265,147.32,147.27,22.26950555]
["bitfinex","SOLUSD",1746391079791,8.68950555,147.32,147.27,22.26950555]
["bitfinex","SOLUSD",1746391080782,6.78886625,147.3,147.27,22.26950555]
["bitfinex","SOLUSD",1746391081396,6.78858144,147.31,147.27,22.26950555]
["bitfinex","SOLUSD",1746391082198,15.47808699,147.31,147.27,22.26950555]
["bitfinex","SOLUSD",1746391086300,15.47808699,147.31,147.28,8.68950555]
["bitfinex","SOLUSD",1746391086892,6.78858144,147.31,147.28,8.68950555]
["bitfinex","SOLUSD",1746391089704,82.0,147.3,147.28,8.68950555]
["bitfinex","SOLUSD",1746391091404,82.0,147.3,147.27,13.58]
["bitfinex","SOLUSD",1746391091405,82.0,147.3,147.27,22.26950555]
["bitfinex","SOLUSD",1746391093717,82.0,147.3,147.28,8.68950555]
["bitfinex","SOLUSD",1746391095109,82.0,147.3,147.27,13.58]
["bitfinex","SOLUSD",1746391095110,82.0,147.3,147.29,8.68950555]
["bitfinex","SOLUSD",1746391095621,6.78858144,147.31,147.29,8.68950555]
["bitfinex","SOLUSD",1746391099200,6.84082314,147.34,147.29,8.68950555]
["bitfinex","SOLUSD",1746391099201,8.68950555,147.33,147.29,8.68950555]
["bitfinex","SOLUSD",1746391100200,15.4771792,147.33,147.29,8.68950555]
["bitfinex","SOLUSD",1746391103316,15.4771792,147.33,147.28,6.78970404]
["bitfinex","SOLUSD",1746391103621,8.68950555,147.31,147.27,22.26950555]
["bitfinex","SOLUSD",1746391104162,8.68950555,147.28,147.27,13.58]
["bitfinex","SOLUSD",1746391104623,8.97382869,147.28,147.27,13.58]
["bitfinex","SOLUSD",1746391105429,68.42,147.26,147.23,247.04]
["bitfinex","SOLUSD",1746391105630,68.42,147.25,147.23,255.72950555]
["bitfinex","SOLUSD",1746391107241,68.42,147.25,147.24,8.68950555]
["bitfinex","SOLUSD",1746391107543,68.42,147.25,147.23,247.04]
["bitfinex","SOLUSD",1746391108048,68.42,147.25,147.23,255.72950555]
["bitfinex","SOLUSD",1746391108746,68.42,147.25,147.23,22.26950555]
["bitfinex","SOLUSD",1746391110121,68.42,147.24,147.23,22.26950555]
["bitfinex","SOLUSD",1746391110444,68.42,147.24,147.23,29.06159955]
["bitfinex","SOLUSD",1746391111943,68.42,147.24,147.23,20.372094]
["bitfinex","SOLUSD",1746391112122,68.42,147.24,147.23,29.06159955]
["bitfinex","SOLUSD",1746391113749,68.42,147.24,147.23,33.95485356]
["bitfinex","SOLUSD",1746391120749,68.42,147.28,147.23,86.34110242]
["bitfinex","SOLUSD",1746391120945,68.42,147.28,147.27,13.58275956]
["bitfinex","SOLUSD",1746391121138,1.6064,147.32,147.27,13.58275956]
["bitfinex","SOLUSD",1746391121455,1.6064,147.32,147.29,13.58275956]
["bitfinex","SOLUSD",1746391121752,46.37035534,147.33,147.29,13.58275956]
["bitfinex","SOLUSD",1746391121959,32.78759578,147.33,147.29,13.58275956]
["bitfinex","SOLUSD",1746391122135,13.44658659,147.34,147.3,13.58275956]
["bitfinex","SOLUSD",1746391122335,27.02934615,147.34,147.3,13.58275956]
["bitfinex","SOLUSD",1746391122650,27.02934615,147.34,147.29,13.58275956]
["bitfinex","SOLUSD",1746391124061,20.37041516,147.33,147.29,13.58275956]
["bitfinex","SOLUSD",1746391127767,82.0,147.32,147.29,13.58275956]
["bitfinex","SOLUSD",1746391129265,102.37070419,147.32,147.28,13.66]
["bitfinex","SOLUSD",1746391129638,102.37070419,147.32,147.28,27.24275956]
["bitfinex","SOLUSD",1746391130154,13.58275956,147.31,147.28,13.66]
["bitfinex","SOLUSD",1746391130354,95.58275956,147.3,147.28,13.66]
["bitfinex","SOLUSD",1746391132075,102.37167807,147.3,147.28,13.66]
["bitfinex","SOLUSD",1746391132561,88.78891851,147.3,147.28,13.66]
["bitfinex","SOLUSD",1746391133771,82.0,147.29,147.28,13.66]
["bitfinex","SOLUSD",1746391134586,102.37208673,147.29,147.28,13.66]
["bitfinex","SOLUSD",1746391139482,20.37208673,147.29,147.28,13.66]
["bitfinex","SOLUSD",1746391140396,20.65640987,147.29,147.28,13.66]
["bitfinex","SOLUSD",1746391140684,20.65640987,147.29,147.24,13.66]
["bitfinex","SOLUSD",1746391140881,13.58275956,147.27,147.24,13.66]
["bitfinex","SOLUSD",1746391141059,13.58275956,147.26,147.24,13.66]
["bitfinex","SOLUSD",1746391141768,13.58275956,147.27,147.24,13.66]
["bitfinex","SOLUSD",1746391143674,20.37269377,147.28,147.24,27.24275956]
["bitfinex","SOLUSD",1746391143983,46.37225272,147.29,147.25,13.58275956]
["bitfinex","SOLUSD",1746391144278,88.79007625,147.28,147.25,13.58275956]
["bitfinex","SOLUSD",1746391144473,102.37283581,147.28,147.24,27.24275956]
["bitfinex","SOLUSD",1746391145885,102.37283581,147.28,147.24,13.66]
["bitfinex","SOLUSD",1746391146071,102.37283581,147.28,147.24,27.24275956]
["bitfinex","SOLUSD",1746391148255,82.0,147.27,147.24,27.24275956]
["bitfinex","SOLUSD",1746391148886,82.0,147.27,147.24,13.66]
["bitfinex","SOLUSD",1746391149064,82.0,147.27,147.24,27.24275956]
["bitfinex","SOLUSD",1746391154206,82.0,147.26,147.24,27.24275956]
["bitfinex","SOLUSD",1746391154411,82.0,147.25,147.24,27.24275956]
["bitfinex","SOLUSD",1746391155681,82.0,147.25,147.24,22.35417174]
["bitfinex","SOLUSD",1746391159984,15.48405763,147.28,147.24,22.35417174]
["bitfinex","SOLUSD",1746391164710,15.48405763,147.28,147.25,13.58]
["bitfinex","SOLUSD",1746391165812,82.0,147.27,147.25,13.58]
["bitfinex","SOLUSD",1746391167809,82.0,147.27,147.25,22.27417174]
["bitfinex","SOLUSD",1746391168429,82.0,147.27,147.25,13.58]
["bitfinex","SOLUSD",1746391169520,82.0,147.27,147.24,22.27417174]
["bitfinex","SOLUSD",1746391171714,82.0,147.26,147.24,22.27417174]
["bitfinex","SOLUSD",1746391177625,82.0,147.25,147.24,22.27417174]
["bitfinex","SOLUSD",1746391183431,6.78987859,147.28,147.24,22.27417174]
["bitfinex","SOLUSD",1746391185113,15.48368781,147.29,147.24,22.27417174]
["bitfinex","SOLUSD",1746391188128,15.48368781,147.29,147.24,13.58]
["bitfinex","SOLUSD",1746391188930,15.48368781,147.29,147.25,13.56]
["bitfinex","SOLUSD",1746391189329,82.0,147.28,147.25,13.56]
["bitfinex","SOLUSD",1746391193345,88.7899849,147.28,147.25,13.56]
["bitfinex","SOLUSD",1746391193641,8.69417174,147.27,147.25,13.56]
["bitfinex","SOLUSD",1746391194745,15.4845521,147.27,147.25,13.56]
["bitfinex","SOLUSD",1746391195237,82.0,147.26,147.25,13.56]
["bitfinex","SOLUSD",1746391195440,15.4845521,147.27,147.25,13.56]
["bitfinex","SOLUSD",1746391196451,8.69417174,147.28,147.25,13.56]
["bitfinex","SOLUSD",1746391197419,8.69417174,147.26,147.25,13.56]
["bitfinex","SOLUSD",1746391197619,8.97849488,147.26,147.25,13.56]
["bitfinex","SOLUSD",1746391197840,8.97849488,147.26,147.21,13.56]
["bitfinex","SOLUSD",1746391198041,8.69417174,147.24,147.21,13.56]
["bitfinex","SOLUSD",1746391198848,15.48597094,147.24,147.21,13.56]
["bitfinex","SOLUSD",1746391200329,6.7917992,147.24,147.21,22.25417174]
["bitfinex","SOLUSD",1746391200937,88.79132198,147.25,147.22,8.69417174]
["bitfinex","SOLUSD",1746391201123,82.0,147.24,147.21,22.25417174]
["bitfinex","SOLUSD",1746391203845,82.0,147.24,147.22,8.69417174]
["bitfinex","SOLUSD",1746391206962,82.0,147.23,147.22,8.69417174]
["bitfinex","SOLUSD",1746391207140,6.79132198,147.25,147.22,8.69417174]
["bitfinex","SOLUSD",1746391207460,6.79132198,147.25,147.21,22.25417174]
["bitfinex","SOLUSD",1746391207758,15.48549372,147.25,147.21,22.25417174]
["bitfinex","SOLUSD",1746391210365,6.79132198,147.25,147.21,22.25417174]
["bitfinex","SOLUSD",1746391212771,82.0,147.22,147.21,22.25417174]
["bitfinex","SOLUSD",1746391218772,6.7916658,147.24,147.21,22.25417174]
["bitfinex","SOLUSD",1746391222471,15.48583754,147.24,147.21,13.56]
["bitfinex","SOLUSD",1746391224374,15.48583754,147.24,147.21,22.25417174]
["bitfinex","SOLUSD",1746391224568,88.79227417,147.23,147.21,22.25417174]
["bitfinex","SOLUSD",1746391230576,82.0,147.22,147.21,22.25417174]
["bitfinex","SOLUSD",1746391233773,82.0,147.22,147.21,8.69417174]
["bitfinex","SOLUSD",1746391236476,6.79178827,147.24,147.21,8.69417174]
["bitfinex","SOLUSD",1746391237177,34.69417174,147.27,147.23,8.69417174]
["bitfinex","SOLUSD",1746391237375,82.0,147.26,147.24,8.69417174]
["bitfinex","SOLUSD",1746391242179,82.0,147.25,147.24,8.69417174]
["bitfinex","SOLUSD",1746391243085,82.0,147.25,147.23,8.69417174]
["bitfinex","SOLUSD",1746391243787,82.0,147.25,147.24,8.69417174]
["bitfinex","SOLUSD",1746391244091,82.0,147.25,147.23,8.69417174]
["bitfinex","SOLUSD",1746391245166,88.79117147,147.25,147.23,8.69417174]
["bitfinex","SOLUSD",1746391247198,82.0,147.25,147.23,8.69417174]
["bitfinex","SOLUSD",1746391247987,82.0,147.24,147.23,8.69417174]
["bitfinex","SOLUSD",1746391248182,6.79075342,147.26,147.23,8.69417174]
["bitfinex","SOLUSD",1746391249703,6.79075342,147.26,147.23,22.23417174]
["bitfinex","SOLUSD",1746391260780,6.79075342,147.26,147.24,8.69417174]
["bitfinex","SOLUSD",1746391262612,6.79075342,147.26,147.23,22.23417174]
["bitfinex","SOLUSD",1746391265605,82.0,147.25,147.23,22.23417174]
["bitfinex","SOLUSD",1746391271390,82.0,147.24,147.23,22.23417174]
["bitfinex","SOLUSD",1746391277317,6.79075342,147.26,147.23,22.23417174]
["bitfinex","SOLUSD",1746391280214,6.79075342,147.26,147.23,13.54]
["bitfinex","SOLUSD",1746391280215,8.69417174,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746391281121,15.48580444,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746391283107,6.7916327,147.24,147.23,13.54]
["bitfinex","SOLUSD",1746391283314,68.46,147.23,147.21,8.69417174]
["bitfinex","SOLUSD",1746391283615,68.46,147.23,147.22,8.69417174]
["bitfinex","SOLUSD",1746391289135,68.46,147.23,147.22,22.21417174]
["bitfinex","SOLUSD",1746391299450,68.46,147.23,147.22,29.00672709]
["bitfinex","SOLUSD",1746391303727,68.46,147.28,147.22,29.00672709]
["bitfinex","SOLUSD",1746391303929,68.46,147.27,147.22,20.31255535]
["bitfinex","SOLUSD",1746391304139,68.46,147.27,147.26,8.69417174]
["bitfinex","SOLUSD",1746391304454,6.78950523,147.29,147.26,8.69417174]
["bitfinex","SOLUSD",1746391312159,6.78886625,147.3,147.27,8.69417174]
["bitfinex","SOLUSD",1746391314966,15.48303799,147.3,147.26,22.19417174]
["bitfinex","SOLUSD",1746391315547,88.78935406,147.29,147.26,22.19417174]
["bitfinex","SOLUSD",1746391321361,82.0,147.28,147.26,22.19417174]
["bitfinex","SOLUSD",1746391326157,88.78987095,147.28,147.26,22.19417174]
["bitfinex","SOLUSD",1746391327257,82.0,147.27,147.26,22.19417174]
["bitfinex","SOLUSD",1746391327564,6.78987095,147.28,147.26,13.5]
["bitfinex","SOLUSD",1746391332170,6.78987095,147.28,147.22,13.48]
["bitfinex","SOLUSD",1746391332351,8.69417174,147.24,147.22,13.48]
["bitfinex","SOLUSD",1746391332953,8.69417174,147.25,147.22,13.48]
["bitfinex","SOLUSD",1746391334368,6.7916327,147.24,147.22,13.48]
["bitfinex","SOLUSD",1746391338871,82.0,147.23,147.22,13.48]
["bitfinex","SOLUSD",1746391342476,88.792094,147.23,147.22,13.48]
["bitfinex","SOLUSD",1746391342978,82.0,147.23,147.22,13.48]
["bitfinex","SOLUSD",1746391344880,15.48550328,147.25,147.22,13.48]
["bitfinex","SOLUSD",1746391347761,15.48550328,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1746391347960,15.48550328,147.25,147.17,27.6366]
["bitfinex","SOLUSD",1746391347961,8.69417174,147.23,147.19,22.17417174]
["bitfinex","SOLUSD",1746391348169,90.69417174,147.22,147.19,13.48]
["bitfinex","SOLUSD",1746391348359,82.0,147.21,147.19,13.48]
["bitfinex","SOLUSD",1746391352276,8.69417174,147.2,147.14,279.4098]
["bitfinex","SOLUSD",1746391352481,82.0,147.19,147.14,255.69417174]
["bitfinex","SOLUSD",1746391352661,82.0,147.19,147.15,8.69417174]
["bitfinex","SOLUSD",1746391353062,90.69417174,147.19,147.14,247.0]
["bitfinex","SOLUSD",1746391353283,90.69417174,147.19,147.15,8.69417174]
["bitfinex","SOLUSD",1746391353783,82.0,147.18,147.15,8.69417174]
["bitfinex","SOLUSD",1746391358582,90.69417174,147.18,147.15,8.69417174]
["bitfinex","SOLUSD",1746391359486,82.0,147.17,147.15,8.69417174]
["bitfinex","SOLUSD",1746391359688,82.0,147.16,147.15,8.69417174]
["bitfinex","SOLUSD",1746391360776,82.0,147.16,147.15,15.48995835]
["bitfinex","SOLUSD",1746391361893,82.0,147.18,147.15,21.67895835]
["bitfinex","SOLUSD",1746391362087,82.0,147.18,147.17,8.69417174]
["bitfinex","SOLUSD",1746391362782,82.0,147.18,147.17,15.48903482]
["bitfinex","SOLUSD",1746391367388,82.0,147.18,147.17,29.12903482]
["bitfinex","SOLUSD",1746391372705,82.0,147.18,147.17,20.43486308]
["bitfinex","SOLUSD",1746391373182,82.0,147.18,147.17,29.12903482]
["bitfinex","SOLUSD",1746391376310,82.0,147.18,147.17,22.33417174]
["bitfinex","SOLUSD",1746391377089,82.0,147.22,147.17,22.33417174]
["bitfinex","SOLUSD",1746391377286,82.0,147.21,147.2,8.69417174]
["bitfinex","SOLUSD",1746391379017,88.79301677,147.21,147.2,8.69417174]
["bitfinex","SOLUSD",1746391383816,88.79301677,147.21,147.19,13.64]
["bitfinex","SOLUSD",1746391385913,97.48718851,147.21,147.19,13.64]
["bitfinex","SOLUSD",1746391386921,8.69417174,147.2,147.19,13.64]
["bitfinex","SOLUSD",1746391388119,15.48765,147.2,147.19,13.64]
["bitfinex","SOLUSD",1746391390133,18.64964886,147.24,147.19,13.64]
["bitfinex","SOLUSD",1746391390336,6.792094,147.23,147.2,8.69417174]
["bitfinex","SOLUSD",1746391392619,32.79173262,147.24,147.21,8.69417174]
["bitfinex","SOLUSD",1746391393025,1.5602,147.26,147.21,8.69417174]
["bitfinex","SOLUSD",1746391393241,10.61360526,147.27,147.24,8.69417174]
["bitfinex","SOLUSD",1746391393555,17.40398734,147.27,147.24,8.69417174]
["bitfinex","SOLUSD",1746391393730,17.40398734,147.27,147.25,13.5842261]
["bitfinex","SOLUSD",1746391394251,82.0,147.26,147.24,27.1042261]
["bitfinex","SOLUSD",1746391394437,82.0,147.26,147.25,13.5842261]
["bitfinex","SOLUSD",1746391395758,6.78991848,147.28,147.25,13.5842261]
["bitfinex","SOLUSD",1746391395936,6.78991848,147.28,147.26,13.5842261]
["bitfinex","SOLUSD",1746391397148,10.61360526,147.29,147.27,13.5842261]
["bitfinex","SOLUSD",1746391397327,82.0,147.28,147.27,13.5842261]
["bitfinex","SOLUSD",1746391400652,6.78931127,147.3,147.27,13.5842261]
["bitfinex","SOLUSD",1746391401062,6.7884054,147.31,147.28,13.5842261]
["bitfinex","SOLUSD",1746391402662,6.78803872,147.32,147.29,13.5842261]
["bitfinex","SOLUSD",1746391403034,6.78762204,147.33,147.3,13.5842261]
["bitfinex","SOLUSD",1746391404053,25.72099521,147.34,147.3,13.5842261]
["bitfinex","SOLUSD",1746391404364,39.30522131,147.34,147.3,13.5842261]
["bitfinex","SOLUSD",1746391405544,6.78702321,147.34,147.3,13.5842261]
["bitfinex","SOLUSD",1746391405936,6.78702321,147.34,147.31,13.5842261]
["bitfinex","SOLUSD",1746391409278,20.37124931,147.34,147.3,13.5842261]
["bitfinex","SOLUSD",1746391409582,13.5842261,147.31,147.29,13.5]
["bitfinex","SOLUSD",1746391410076,82.0,147.3,147.29,13.5]
["bitfinex","SOLUSD",1746391411267,88.78886625,147.3,147.29,13.5]
["bitfinex","SOLUSD",1746391411762,82.0,147.3,147.29,13.5]
["bitfinex","SOLUSD",1746391412064,82.0,147.3,147.29,27.0842261]
["bitfinex","SOLUSD",1746391431275,82.0,147.3,147.29,13.5842261]
["bitfinex","SOLUSD",1746391433080,82.0,147.3,147.29,20.37355327]
["bitfinex","SOLUSD",1746391433385,82.0,147.3,147.29,13.5842261]
["bitfinex","SOLUSD",1746391440884,82.0,147.3,147.29,27.0642261]
["bitfinex","SOLUSD",1746391445677,82.0,147.3,147.29,22.16749495]
["bitfinex","SOLUSD",1746391455899,82.0,147.3,147.29,13.48]
["bitfinex","SOLUSD",1746391456098,82.0,147.3,147.29,22.16749495]
["bitfinex","SOLUSD",1746391462017,82.0,147.34,147.29,28.9565692]
["bitfinex","SOLUSD",1746391462197,82.0,147.34,147.32,8.68749495]
["bitfinex","SOLUSD",1746391462407,82.0,147.33,147.29,20.26907425]
["bitfinex","SOLUSD",1746391462585,82.0,147.32,147.29,20.26907425]
["bitfinex","SOLUSD",1746391463610,82.0,147.32,147.31,8.68749495]
["bitfinex","SOLUSD",1746391465583,82.0,147.32,147.31,15.47590035]
["bitfinex","SOLUSD",1746391467512,82.0,147.32,147.31,8.68749495]
["bitfinex","SOLUSD",1746391469021,82.0,147.32,147.31,15.47590035]
["bitfinex","SOLUSD",1746391469205,82.0,147.36,147.31,15.47590035]
["bitfinex","SOLUSD",1746391469405,82.0,147.35,147.34,8.68749495]
["bitfinex","SOLUSD",1746391469606,7.73449889,147.37,147.34,22.14749495]
["bitfinex","SOLUSD",1746391470090,7.73449889,147.37,147.35,8.68749495]
["bitfinex","SOLUSD",1746391471205,7.73449889,147.37,147.34,22.14749495]
["bitfinex","SOLUSD",1746391471407,7.73449889,147.37,147.34,13.46]
["bitfinex","SOLUSD",1746391471599,7.73449889,147.37,147.34,22.14749495]
["bitfinex","SOLUSD",1746391472721,16.42199384,147.37,147.34,13.46]
["bitfinex","SOLUSD",1746391473013,8.68749495,147.36,147.34,13.46]
["bitfinex","SOLUSD",1746391474133,6.7865626,147.35,147.34,13.46]
["bitfinex","SOLUSD",1746391477222,6.78610206,147.36,147.34,13.46]
["bitfinex","SOLUSD",1746391479730,82.0,147.35,147.34,13.46]
["bitfinex","SOLUSD",1746391480029,90.68749495,147.35,147.34,13.46]
["bitfinex","SOLUSD",1746391480337,82.0,147.34,147.3,13.46]
["bitfinex","SOLUSD",1746391480631,90.68749495,147.33,147.3,13.46]
["bitfinex","SOLUSD",1746391480830,82.0,147.33,147.3,13.46]
["bitfinex","SOLUSD",1746391481124,82.0,147.33,147.3,22.14749495]
["bitfinex","SOLUSD",1746391481712,88.78758573,147.33,147.31,8.68749495]
["bitfinex","SOLUSD",1746391482912,88.78758573,147.33,147.3,22.14749495]
["bitfinex","SOLUSD",1746391483835,88.78758573,147.33,147.31,13.57254624]
["bitfinex","SOLUSD",1746391485138,88.78758573,147.33,147.3,27.03254624]
["bitfinex","SOLUSD",1746391485639,82.0,147.32,147.3,27.03254624]
["bitfinex","SOLUSD",1746391487433,88.78797108,147.32,147.3,27.03254624]
["bitfinex","SOLUSD",1746391488930,88.78797108,147.32,147.3,13.46]
["bitfinex","SOLUSD",1746391491443,82.0,147.31,147.3,13.46]
["bitfinex","SOLUSD",1746391491741,6.78748387,147.33,147.3,13.46]
["bitfinex","SOLUSD",1746391492314,6.78748387,147.33,147.3,27.03254624]
["bitfinex","SOLUSD",1746391493617,18.933972,147.35,147.3,27.03254624]
["bitfinex","SOLUSD",1746391493813,13.57254624,147.34,147.3,27.03254624]
["bitfinex","SOLUSD",1746391498050,6.78748387,147.33,147.3,13.46]
["bitfinex","SOLUSD",1746391499932,20.36003011,147.33,147.3,13.46]
["bitfinex","SOLUSD",1746391500251,13.57254624,147.32,147.3,13.46]
["bitfinex","SOLUSD",1746391500544,13.57254624,147.31,147.3,13.46]
["bitfinex","SOLUSD",1746391502757,20.36095164,147.31,147.3,13.46]
["bitfinex","SOLUSD",1746391503831,15.48034421,147.31,147.3,13.46]
["bitfinex","SOLUSD",1746391505743,15.48005585,147.32,147.3,13.46]
["bitfinex","SOLUSD",1746391505953,6.78749232,147.33,147.3,22.15193881]
["bitfinex","SOLUSD",1746391506264,82.0,147.31,147.3,13.46]
["bitfinex","SOLUSD",1746391507342,82.0,147.31,147.3,22.15193881]
["bitfinex","SOLUSD",1746391507741,82.0,147.31,147.3,27.03258674]
["bitfinex","SOLUSD",1746391509970,82.0,147.31,147.3,13.46]
["bitfinex","SOLUSD",1746391510172,20.36099214,147.31,147.3,13.46]
["bitfinex","SOLUSD",1746391514453,20.29970244,147.31,147.3,13.46]
["bitfinex","SOLUSD",1746391523471,6.7884054,147.31,147.28,13.57258674]
["bitfinex","SOLUSD",1746391523664,6.7884054,147.31,147.28,27.01258674]
["bitfinex","SOLUSD",1746391523964,6.7884054,147.31,147.28,13.44]
["bitfinex","SOLUSD",1746391526779,82.0,147.3,147.28,13.44]
["bitfinex","SOLUSD",1746391529986,82.0,147.3,147.28,22.13022793]
["bitfinex","SOLUSD",1746391533586,82.0,147.33,147.29,8.69022793]
["bitfinex","SOLUSD",1746391534787,82.0,147.33,147.3,8.69022793]
["bitfinex","SOLUSD",1746391534989,82.0,147.33,147.29,8.69022793]
["bitfinex","SOLUSD",1746391535194,82.0,147.33,147.3,8.69022793]
["bitfinex","SOLUSD",1746391538490,82.0,147.32,147.3,8.69022793]
["bitfinex","SOLUSD",1746391538997,82.0,147.32,147.3,8.56297393]
["bitfinex","SOLUSD",1746391542610,90.69022793,147.32,147.28,22.13022793]
["bitfinex","SOLUSD",1746391544098,97.47830063,147.32,147.28,22.13022793]
["bitfinex","SOLUSD",1746391544297,82.0,147.31,147.28,22.13022793]
["bitfinex","SOLUSD",1746391545002,82.0,147.31,147.3,8.69022793]
["bitfinex","SOLUSD",1746391546810,82.0,147.31,147.3,21.71259418]
["bitfinex","SOLUSD",1746391546989,82.0,147.35,147.3,21.71259418]
["bitfinex","SOLUSD",1746391547300,82.0,147.35,147.34,8.69022793]
["bitfinex","SOLUSD",1746391549373,82.0,147.35,147.33,22.11022793]
["bitfinex","SOLUSD",1746391549576,82.0,147.35,147.34,8.69022793]
["bitfinex","SOLUSD",1746391553786,82.9487208,147.37,147.34,8.69022793]
["bitfinex","SOLUSD",1746391553986,82.9487208,147.37,147.36,8.69022793]
["bitfinex","SOLUSD",1746391554389,82.9487208,147.37,147.33,20.20732247]
["bitfinex","SOLUSD",1746391554607,82.9487208,147.37,147.36,8.69022793]
["bitfinex","SOLUSD",1746391555609,82.9487208,147.37,147.35,8.69022793]
["bitfinex","SOLUSD",1746391557589,82.9487208,147.37,147.36,8.69022793]
["bitfinex","SOLUSD",1746391558600,0.9487208,147.37,147.36,8.69022793]
["bitfinex","SOLUSD",1746391559004,0.9487208,147.37,147.33,20.20737766]
["bitfinex","SOLUSD",1746391559320,0.9487208,147.37,147.35,8.69022793]
["bitfinex","SOLUSD",1746391559497,0.9487208,147.37,147.36,8.69022793]
["bitfinex","SOLUSD",1746391569921,0.9487208,147.37,147.35,8.69022793]
["bitfinex","SOLUSD",1746391570122,7.7344287,147.37,147.34,8.69022793]
["bitfinex","SOLUSD",1746391570327,16.42465663,147.37,147.33,22.11022793]
["bitfinex","SOLUSD",1746391571711,7.7344287,147.37,147.34,8.69022793]
["bitfinex","SOLUSD",1746391573630,82.0,147.36,147.34,8.69022793]
["bitfinex","SOLUSD",1746391573929,82.0,147.36,147.33,13.42]
["bitfinex","SOLUSD",1746391573930,82.0,147.35,147.33,13.42]
["bitfinex","SOLUSD",1746391577129,82.0,147.35,147.33,22.11022793]
["bitfinex","SOLUSD",1746391577522,82.0,147.35,147.34,8.69022793]
["bitfinex","SOLUSD",1746391579520,6.7861713,147.36,147.34,8.69022793]
["bitfinex","SOLUSD",1746391579731,0.9487208,147.37,147.34,8.69022793]
["bitfinex","SOLUSD",1746391579937,0.9487208,147.37,147.35,8.69022793]
["bitfinex","SOLUSD",1746391582014,0.9487208,147.37,147.36,8.69022793]
["bitfinex","SOLUSD",1746391583235,0.9487208,147.37,147.35,8.69022793]
["bitfinex","SOLUSD",1746391585841,0.9487208,147.37,147.34,8.69022793]
["bitfinex","SOLUSD",1746391587238,0.9487208,147.37,147.35,8.69022793]
["bitfinex","SOLUSD",1746391596554,0.9487208,147.37,147.35,22.09022793]
["bitfinex","SOLUSD",1746391602851,82.9487208,147.37,147.35,22.09022793]
["bitfinex","SOLUSD",1746391604362,82.9487208,147.37,147.35,13.4]
["bitfinex","SOLUSD",1746391615871,82.9487208,147.37,147.34,22.09022793]
["bitfinex","SOLUSD",1746391616584,82.9487208,147.37,147.34,28.8771802]
["bitfinex","SOLUSD",1746391616754,82.9487208,147.37,147.35,8.69022793]
["bitfinex","SOLUSD",1746391620881,82.9487208,147.37,147.34,13.4]
["bitfinex","SOLUSD",1746391621051,82.9487208,147.37,147.35,8.69022793]
["bitfinex","SOLUSD",1746391621472,89.73454549,147.37,147.34,13.4]
["bitfinex","SOLUSD",1746391621951,89.73454549,147.37,147.34,22.09022793]
["bitfinex","SOLUSD",1746391624462,98.42477342,147.37,147.34,13.4]
["bitfinex","SOLUSD",1746391624771,8.69022793,147.36,147.34,13.4]
["bitfinex","SOLUSD",1746391625478,89.73454549,147.37,147.34,22.09022793]
["bitfinex","SOLUSD",1746391626382,82.0,147.36,147.34,22.09022793]
["bitfinex","SOLUSD",1746391630286,82.0,147.36,147.35,8.69022793]
["bitfinex","SOLUSD",1746391630582,82.0,147.36,147.34,20.18692997]
["bitfinex","SOLUSD",1746391630797,82.0,147.36,147.35,8.69022793]
["bitfinex","SOLUSD",1746391631585,82.0,147.36,147.34,22.09022793]
["bitfinex","SOLUSD",1746391635988,82.0,147.36,147.34,13.4]
["bitfinex","SOLUSD",1746391637285,82.0,147.36,147.34,22.09022793]
["bitfinex","SOLUSD",1746391637683,82.0,147.36,147.34,13.4]
["bitfinex","SOLUSD",1746391637864,97.47658444,147.36,147.34,13.4]
["bitfinex","SOLUSD",1746391638070,82.0,147.35,147.34,13.4]
["bitfinex","SOLUSD",1746391640578,88.7865626,147.35,147.34,13.4]
["bitfinex","SOLUSD",1746391644093,6.7865626,147.35,147.34,13.4]
["bitfinex","SOLUSD",1746391645087,15.47679053,147.35,147.27,6.5097]
["bitfinex","SOLUSD",1746391645293,8.69022793,147.31,147.29,13.38]
["bitfinex","SOLUSD",1746391645500,8.69022793,147.31,147.27,22.07022793]
["bitfinex","SOLUSD",1746391646284,15.47879962,147.31,147.27,22.07022793]
["bitfinex","SOLUSD",1746391646487,8.69022793,147.31,147.27,22.07022793]
["bitfinex","SOLUSD",1746391646673,6.78806689,147.32,147.29,8.69022793]
["bitfinex","SOLUSD",1746391647004,8.69022793,147.35,147.31,8.69022793]
["bitfinex","SOLUSD",1746391648001,15.47689382,147.35,147.31,8.69022793]
["bitfinex","SOLUSD",1746391648886,15.47689382,147.35,147.28,6.3635]
["bitfinex","SOLUSD",1746391648887,8.69022793,147.34,147.3,8.69022793]
["bitfinex","SOLUSD",1746391650000,8.69022793,147.33,147.29,8.69022793]
["bitfinex","SOLUSD",1746391651595,15.4779483,147.33,147.28,6.3635]
["bitfinex","SOLUSD",1746391651897,82.0,147.32,147.29,8.69022793]
["bitfinex","SOLUSD",1746391655995,82.0,147.32,147.3,8.69022793]
["bitfinex","SOLUSD",1746391657091,82.0,147.32,147.31,8.69022793]
["bitfinex","SOLUSD",1746391657291,82.0,147.32,147.3,8.69022793]
["bitfinex","SOLUSD",1746391661710,82.0,147.32,147.3,22.07022793]
["bitfinex","SOLUSD",1746391662507,82.0,147.36,147.31,8.69022793]
["bitfinex","SOLUSD",1746391662798,82.0,147.35,147.33,8.69022793]
["bitfinex","SOLUSD",1746391663006,82.0,147.35,147.34,8.69022793]
["bitfinex","SOLUSD",1746391664009,0.9487208,147.37,147.34,8.69022793]
["bitfinex","SOLUSD",1746391664222,0.9487208,147.37,147.36,8.69022793]
["bitfinex","SOLUSD",1746391664705,0.9487208,147.37,147.36,10.19162793]
["bitfinex","SOLUSD",1746391665782,0.9487208,147.37,147.36,13.5593292]
["bitfinex","SOLUSD",1746391669913,0.9487208,147.37,147.35,26.9393292]
["bitfinex","SOLUSD",1746391670289,0.9487208,147.37,147.36,13.5593292]
["bitfinex","SOLUSD",1746391685831,0.9487208,147.37,147.36,8.68018184]
["bitfinex","SOLUSD",1746391694723,0.9487208,147.37,147.36,22.04018184]
["bitfinex","SOLUSD",1746391701527,9.62890264,147.37,147.34,13.34]
["bitfinex","SOLUSD",1746391701728,8.68018184,147.35,147.34,13.34]
["bitfinex","SOLUSD",1746391703038,8.68018184,147.35,147.3,13.34]
["bitfinex","SOLUSD",1746391703220,8.68018184,147.33,147.3,13.34]
["bitfinex","SOLUSD",1746391703843,82.0,147.34,147.31,13.57428483]
["bitfinex","SOLUSD",1746391704443,95.57428483,147.34,147.3,26.91428483]
["bitfinex","SOLUSD",1746391704647,82.0,147.34,147.31,13.57428483]
["bitfinex","SOLUSD",1746391708348,95.57428483,147.34,147.3,33.70314788]
["bitfinex","SOLUSD",1746391714340,0.9487208,147.37,147.33,39.57428483]
["bitfinex","SOLUSD",1746391714547,10.61360526,147.42,147.37,18.933972]
["bitfinex","SOLUSD",1746391714756,10.61360526,147.42,147.41,13.57428483]
["bitfinex","SOLUSD",1746391716552,10.61360526,147.42,147.41,20.35808511]
["bitfinex","SOLUSD",1746391717056,82.0,147.45,147.41,20.35808511]
["bitfinex","SOLUSD",1746391717231,82.0,147.45,147.43,13.57428483]
["bitfinex","SOLUSD",1746391717546,82.0,147.45,147.43,26.91428483]
["bitfinex","SOLUSD",1746391718435,82.0,147.45,147.43,13.34]
["bitfinex","SOLUSD",1746391718854,82.0,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1746391719056,13.57428483,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1746391720643,82.0,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1746391720948,95.57428483,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1746391721654,13.57428483,147.46,147.43,20.12275044]
["bitfinex","SOLUSD",1746391722256,13.57428483,147.45,147.43,20.12275044]
["bitfinex","SOLUSD",1746391726365,13.57428483,147.46,147.43,20.12275044]
["bitfinex","SOLUSD",1746391731963,95.57428483,147.46,147.43,20.12275044]
["bitfinex","SOLUSD",1746391736274,82.0,147.46,147.43,13.34]
["bitfinex","SOLUSD",1746391737790,13.57428483,147.47,147.43,13.34]
["bitfinex","SOLUSD",1746391738485,20.35545078,147.47,147.43,13.34]
["bitfinex","SOLUSD",1746391738658,13.57428483,147.46,147.43,13.34]
["bitfinex","SOLUSD",1746391738984,13.57428483,147.44,147.43,13.34]
["bitfinex","SOLUSD",1746391739175,13.57428483,147.45,147.43,13.34]
["bitfinex","SOLUSD",1746391740102,13.57428483,147.44,147.43,13.34]
["bitfinex","SOLUSD",1746391740881,13.57428483,147.45,147.43,13.34]
["bitfinex","SOLUSD",1746391743783,82.0,147.44,147.43,13.34]
["bitfinex","SOLUSD",1746391759599,82.0,147.44,147.42,13.34]
["bitfinex","SOLUSD",1746391764505,82.0,147.44,147.41,20.10375759]
["bitfinex","SOLUSD",1746391768391,82.0,147.44,147.41,13.32]
["bitfinex","SOLUSD",1746391771910,88.78256072,147.44,147.41,13.32]
["bitfinex","SOLUSD",1746391772109,97.45654151,147.44,147.41,13.32]
["bitfinex","SOLUSD",1746391772415,8.67398079,147.42,147.41,13.32]
["bitfinex","SOLUSD",1746391774212,15.4573209,147.42,147.41,13.32]
["bitfinex","SOLUSD",1746391775507,15.4573209,147.42,147.37,13.32]
["bitfinex","SOLUSD",1746391775711,8.67398079,147.4,147.37,13.32]
["bitfinex","SOLUSD",1746391776218,15.45849238,147.4,147.37,13.32]
["bitfinex","SOLUSD",1746391779315,6.78451159,147.4,147.37,21.99398079]
["bitfinex","SOLUSD",1746391781121,97.45792249,147.41,147.37,21.99398079]
["bitfinex","SOLUSD",1746391781920,8.67398079,147.4,147.37,13.32]
["bitfinex","SOLUSD",1746391783215,15.45833325,147.4,147.37,13.32]
["bitfinex","SOLUSD",1746391785112,8.67398079,147.4,147.37,13.32]
["bitfinex","SOLUSD",1746391785421,6.78426363,147.4,147.37,13.32]
["bitfinex","SOLUSD",1746391785727,15.45824442,147.4,147.37,13.32]
["bitfinex","SOLUSD",1746391787531,15.45824442,147.4,147.37,21.99398079]
["bitfinex","SOLUSD",1746391789508,6.78426363,147.4,147.37,21.99398079]
["bitfinex","SOLUSD",1746391789824,97.45793958,147.41,147.37,21.99398079]
["bitfinex","SOLUSD",1746391790614,82.0,147.4,147.37,21.99398079]
["bitfinex","SOLUSD",1746391790816,90.67398079,147.4,147.37,13.32]
["bitfinex","SOLUSD",1746391792236,97.45835671,147.4,147.37,13.32]
["bitfinex","SOLUSD",1746391793030,88.78437592,147.4,147.37,21.99398079]
["bitfinex","SOLUSD",1746391793231,88.78437592,147.4,147.37,13.32]
["bitfinex","SOLUSD",1746391793431,88.78437592,147.4,147.37,21.99398079]
["bitfinex","SOLUSD",1746391794922,88.78437592,147.4,147.37,13.32]
["bitfinex","SOLUSD",1746391795225,97.45835671,147.4,147.37,13.32]
["bitfinex","SOLUSD",1746391802120,88.78437592,147.4,147.37,13.32]
["bitfinex","SOLUSD",1746391803446,97.45835671,147.4,147.37,13.32]
["bitfinex","SOLUSD",1746391811033,88.78437592,147.4,147.37,13.32]
["bitfinex","SOLUSD",1746391821061,82.0,147.4,147.39,8.67398079]
["bitfinex","SOLUSD",1746391825865,6.78343035,147.42,147.39,8.67398079]
["bitfinex","SOLUSD",1746391833569,6.78343035,147.42,147.37,20.10549191]
["bitfinex","SOLUSD",1746391834071,97.4570361,147.43,147.39,8.67398079]
["bitfinex","SOLUSD",1746391840563,88.78305531,147.43,147.4,8.67398079]
["bitfinex","SOLUSD",1746391842178,88.78305531,147.43,147.4,21.97398079]
["bitfinex","SOLUSD",1746391845080,88.78305531,147.43,147.4,87.02573979]
["bitfinex","SOLUSD",1746391849180,82.0,147.43,147.41,8.67398079]
["bitfinex","SOLUSD",1746391849388,82.0,147.45,147.41,8.67398079]
["bitfinex","SOLUSD",1746391850076,88.78229373,147.45,147.41,8.67398079]
["bitfinex","SOLUSD",1746391850794,88.78229373,147.45,147.42,8.67398079]
["bitfinex","SOLUSD",1746391851364,97.45627452,147.45,147.41,8.67398079]
["bitfinex","SOLUSD",1746391851776,8.67398079,147.43,147.4,65.051759]
["bitfinex","SOLUSD",1746391853684,15.45689716,147.43,147.4,65.051759]
["bitfinex","SOLUSD",1746391853889,15.45655084,147.44,147.4,73.72573979]
["bitfinex","SOLUSD",1746391855069,82.0,147.43,147.4,73.72573979]
["bitfinex","SOLUSD",1746391855770,82.0,147.43,147.4,65.051759]
["bitfinex","SOLUSD",1746391855771,82.0,147.42,147.4,65.051759]
["bitfinex","SOLUSD",1746391857783,97.45744087,147.42,147.4,65.051759]
["bitfinex","SOLUSD",1746391857980,8.67398079,147.41,147.4,65.051759]
["bitfinex","SOLUSD",1746391860094,15.45778107,147.41,147.4,65.051759]
["bitfinex","SOLUSD",1746391863197,6.78380028,147.41,147.4,65.051759]
["bitfinex","SOLUSD",1746391863401,88.78350218,147.42,147.4,65.051759]
["bitfinex","SOLUSD",1746391865707,97.45748297,147.42,147.4,65.051759]
["bitfinex","SOLUSD",1746391867086,97.45748297,147.42,147.41,64.0]
["bitfinex","SOLUSD",1746391867087,15.45748297,147.42,147.41,64.0]
["bitfinex","SOLUSD",1746391872715,97.45748297,147.42,147.41,64.0]
["bitfinex","SOLUSD",1746391875329,88.78350218,147.42,147.41,64.0]
["bitfinex","SOLUSD",1746391876032,97.45748297,147.42,147.41,64.0]
["bitfinex","SOLUSD",1746391880926,15.45748297,147.42,147.41,64.0]
["bitfinex","SOLUSD",1746391889039,86.04572842,147.42,147.37,13.3]
["bitfinex","SOLUSD",1746391889327,8.67398079,147.38,147.37,13.3]
["bitfinex","SOLUSD",1746391891036,15.45916195,147.38,147.37,13.3]
["bitfinex","SOLUSD",1746391892833,15.45876685,147.39,147.37,13.3]
["bitfinex","SOLUSD",1746391897950,8.67398079,147.38,147.37,13.3]
["bitfinex","SOLUSD",1746391901235,15.45916195,147.38,147.37,13.3]
["bitfinex","SOLUSD",1746391906056,25.71777228,147.41,147.37,13.3]
["bitfinex","SOLUSD",1746391906248,8.67398079,147.38,147.37,13.3]
["bitfinex","SOLUSD",1746391907657,15.45916195,147.38,147.37,13.3]
["bitfinex","SOLUSD",1746391908547,15.45916195,147.38,147.34,21.95398079]
["bitfinex","SOLUSD",1746391908750,15.45916195,147.38,147.34,13.28]
["bitfinex","SOLUSD",1746391908958,8.67398079,147.37,147.33,8.67398079]
["bitfinex","SOLUSD",1746391909257,8.67398079,147.37,147.33,21.95398079]
["bitfinex","SOLUSD",1746391910759,8.67398079,147.37,147.33,28.74143435]
["bitfinex","SOLUSD",1746391910936,15.45916195,147.38,147.33,28.74143435]
["bitfinex","SOLUSD",1746391911961,15.45916195,147.38,147.34,8.67398079]
["bitfinex","SOLUSD",1746391913767,82.0,147.37,147.34,8.67398079]
["bitfinex","SOLUSD",1746391917068,82.0,147.37,147.33,28.74143435]
["bitfinex","SOLUSD",1746391919671,82.0,147.36,147.33,28.74143435]
["bitfinex","SOLUSD",1746391922574,82.0,147.36,147.33,21.95398079]
["bitfinex","SOLUSD",1746391923174,82.0,147.36,147.33,28.74144833]
["bitfinex","SOLUSD",1746391923474,82.0,147.36,147.34,8.67398079]
["bitfinex","SOLUSD",1746391929057,82.0,147.36,147.33,28.74144833]
["bitfinex","SOLUSD",1746391932879,82.0,147.36,147.34,8.67398079]
["bitfinex","SOLUSD",1746391933080,82.0,147.36,147.35,8.67398079]
["bitfinex","SOLUSD",1746391933689,82.0,147.38,147.35,8.67398079]
["bitfinex","SOLUSD",1746391933983,82.0,147.38,147.36,8.67398079]
["bitfinex","SOLUSD",1746391937191,82.0,147.38,147.35,8.67398079]
["bitfinex","SOLUSD",1746391943390,82.0,147.38,147.36,8.67398079]
["bitfinex","SOLUSD",1746391946070,82.0,147.38,147.35,8.67398079]
["bitfinex","SOLUSD",1746391946470,82.0,147.38,147.36,8.67398079]
["bitfinex","SOLUSD",1746391947870,82.0,147.38,147.36,21.95398079]
["bitfinex","SOLUSD",1746391949973,82.0,147.38,147.36,13.28]
["bitfinex","SOLUSD",1746391955502,82.0,147.38,147.36,21.95398079]
["bitfinex","SOLUSD",1746391962197,82.0,147.38,147.36,8.67398079]
["bitfinex","SOLUSD",1746391965395,82.0,147.38,147.37,8.67398079]
["bitfinex","SOLUSD",1746391965601,82.0,147.41,147.37,8.67398079]
["bitfinex","SOLUSD",1746391965799,82.0,147.4,147.39,8.67398079]
["bitfinex","SOLUSD",1746391965990,82.0,147.4,147.38,8.67398079]
["bitfinex","SOLUSD",1746391968303,82.0,147.4,147.38,21.93398079]
["bitfinex","SOLUSD",1746391973194,82.0,147.4,147.39,8.67398079]
["bitfinex","SOLUSD",1746391974502,82.0,147.4,147.38,21.93398079]
["bitfinex","SOLUSD",1746391997553,82.0,147.4,147.39,8.67398079]
["bitfinex","SOLUSD",1746392000249,82.0,147.4,147.38,21.93398079]
["bitfinex","SOLUSD",1746392001949,82.0,147.4,147.38,8.67398079]
["bitfinex","SOLUSD",1746392002641,82.0,147.4,147.37,13.24]
["bitfinex","SOLUSD",1746392003158,8.67398079,147.39,147.37,13.24]
["bitfinex","SOLUSD",1746392003329,97.45841459,147.4,147.37,13.24]
["bitfinex","SOLUSD",1746392004755,88.78494022,147.39,147.37,13.24]
["bitfinex","SOLUSD",1746392010674,82.0,147.38,147.37,13.24]
["bitfinex","SOLUSD",1746392010848,82.0,147.38,147.37,21.91398079]
["bitfinex","SOLUSD",1746392013179,82.0,147.38,147.37,13.24]
["bitfinex","SOLUSD",1746392013375,82.0,147.38,147.37,21.91398079]
["bitfinex","SOLUSD",1746392015176,82.0,147.38,147.37,13.24]
["bitfinex","SOLUSD",1746392015377,82.0,147.38,147.37,21.91398079]
["bitfinex","SOLUSD",1746392016556,82.0,147.4,147.37,21.91398079]
["bitfinex","SOLUSD",1746392019758,88.78428641,147.4,147.37,21.91398079]
["bitfinex","SOLUSD",1746392030684,97.4582672,147.4,147.37,13.24]
["bitfinex","SOLUSD",1746392030890,8.67398079,147.39,147.37,13.24]
["bitfinex","SOLUSD",1746392031394,6.78518116,147.38,147.37,13.24]
["bitfinex","SOLUSD",1746392036095,8.67398079,147.38,147.37,13.24]
["bitfinex","SOLUSD",1746392036800,8.67398079,147.39,147.37,13.24]
["bitfinex","SOLUSD",1746392038298,6.78518116,147.38,147.37,13.24]
["bitfinex","SOLUSD",1746392045103,6.78518116,147.38,147.35,21.89398079]
["bitfinex","SOLUSD",1746392048593,6.7846841,147.4,147.37,8.67398079]
["bitfinex","SOLUSD",1746392049488,6.7846841,147.4,147.38,8.67398079]
["bitfinex","SOLUSD",1746392052016,6.78288001,147.43,147.38,8.67398079]
["bitfinex","SOLUSD",1746392052191,8.67398079,147.42,147.38,8.67398079]
["bitfinex","SOLUSD",1746392053004,8.67398079,147.41,147.37,8.67398079]
["bitfinex","SOLUSD",1746392053210,6.78426051,147.4,147.37,8.67398079]
["bitfinex","SOLUSD",1746392054707,6.78426051,147.4,147.37,21.89398079]
["bitfinex","SOLUSD",1746392063421,8.67398079,147.39,147.37,13.22]
["bitfinex","SOLUSD",1746392064406,8.67398079,147.39,147.35,21.89398079]
["bitfinex","SOLUSD",1746392065719,6.78518116,147.38,147.35,21.89398079]
["bitfinex","SOLUSD",1746392072040,8.67398079,147.37,147.35,13.22]
["bitfinex","SOLUSD",1746392072322,8.67398079,147.36,147.35,13.22]
["bitfinex","SOLUSD",1746392072500,8.67398079,147.36,147.31,21.89398079]
["bitfinex","SOLUSD",1746392072701,8.67398079,147.35,147.31,21.89398079]
["bitfinex","SOLUSD",1746392073326,8.67398079,147.34,147.31,13.22]
["bitfinex","SOLUSD",1746392078127,8.67398079,147.34,147.31,20.0083397]
["bitfinex","SOLUSD",1746392078510,8.67398079,147.35,147.31,28.68232049]
["bitfinex","SOLUSD",1746392079433,8.67398079,147.35,147.31,21.89398079]
["bitfinex","SOLUSD",1746392081339,15.46064063,147.35,147.31,21.89398079]
["bitfinex","SOLUSD",1746392081634,8.67398079,147.35,147.31,21.89398079]
["bitfinex","SOLUSD",1746392081838,15.46054751,147.35,147.31,21.89398079]
["bitfinex","SOLUSD",1746392082135,8.67398079,147.35,147.31,21.89398079]
["bitfinex","SOLUSD",1746392082553,8.67398079,147.34,147.31,13.22]
["bitfinex","SOLUSD",1746392085139,8.67398079,147.34,147.31,20.00830452]
["bitfinex","SOLUSD",1746392085339,8.67398079,147.35,147.31,28.68228531]
["bitfinex","SOLUSD",1746392086538,8.67398079,147.35,147.31,21.89398079]
["bitfinex","SOLUSD",1746392086737,8.67398079,147.32,147.31,13.22]
["bitfinex","SOLUSD",1746392087941,15.4619254,147.32,147.31,13.22]
["bitfinex","SOLUSD",1746392088125,6.78794461,147.32,147.31,13.22]
["bitfinex","SOLUSD",1746392088337,15.4619254,147.32,147.31,13.22]
["bitfinex","SOLUSD",1746392090854,15.4619254,147.32,147.27,13.22]
["bitfinex","SOLUSD",1746392091154,8.67398079,147.3,147.27,13.22]
["bitfinex","SOLUSD",1746392092040,8.67398079,147.31,147.27,21.89398079]
["bitfinex","SOLUSD",1746392094054,6.78886625,147.3,147.27,21.89398079]
["bitfinex","SOLUSD",1746392094342,15.46284704,147.3,147.27,13.22]
["bitfinex","SOLUSD",1746392099164,6.78886625,147.3,147.27,13.22]
["bitfinex","SOLUSD",1746392103155,6.78886625,147.3,147.27,21.89398079]
["bitfinex","SOLUSD",1746392104647,8.67398079,147.29,147.27,13.22]
["bitfinex","SOLUSD",1746392106055,15.46375709,147.29,147.27,13.22]
["bitfinex","SOLUSD",1746392106542,6.7897763,147.29,147.27,13.22]
["bitfinex","SOLUSD",1746392106854,15.46293569,147.3,147.27,13.22]
["bitfinex","SOLUSD",1746392110639,6.7889549,147.3,147.27,13.22]
["bitfinex","SOLUSD",1746392113258,15.46293569,147.3,147.27,13.22]
["bitfinex","SOLUSD",1746392114448,8.67398079,147.29,147.27,13.22]
["bitfinex","SOLUSD",1746392114654,15.46293569,147.3,147.27,13.22]
["bitfinex","SOLUSD",1746392120479,6.7889549,147.3,147.27,13.22]
["bitfinex","SOLUSD",1746392120654,6.78702321,147.34,147.29,8.67398079]
["bitfinex","SOLUSD",1746392120859,41.461004,147.34,147.3,8.67398079]
["bitfinex","SOLUSD",1746392121261,15.461004,147.34,147.3,8.67398079]
["bitfinex","SOLUSD",1746392121571,41.461004,147.34,147.3,8.67398079]
["bitfinex","SOLUSD",1746392122642,41.461004,147.34,147.27,20.01023102]
["bitfinex","SOLUSD",1746392122869,8.67398079,147.33,147.29,8.67398079]
["bitfinex","SOLUSD",1746392123775,6.78794461,147.32,147.29,8.67398079]
["bitfinex","SOLUSD",1746392125049,82.0,147.31,147.29,8.67398079]
["bitfinex","SOLUSD",1746392125273,82.0,147.3,147.29,8.67398079]
["bitfinex","SOLUSD",1746392126271,82.0,147.3,147.27,13.22]
["bitfinex","SOLUSD",1746392126450,82.0,147.3,147.29,8.67398079]
["bitfinex","SOLUSD",1746392131580,82.0,147.3,147.28,8.67398079]
["bitfinex","SOLUSD",1746392132879,88.78895928,147.3,147.28,8.67398079]
["bitfinex","SOLUSD",1746392133385,82.0,147.3,147.29,8.67398079]
["bitfinex","SOLUSD",1746392139651,82.0,147.3,147.29,15.46330796]
["bitfinex","SOLUSD",1746392140477,82.0,147.35,147.29,34.39727996]
["bitfinex","SOLUSD",1746392140666,82.0,147.35,147.34,8.67398079]
["bitfinex","SOLUSD",1746392144490,82.0,147.34,147.32,13.22]
["bitfinex","SOLUSD",1746392144793,90.67398079,147.34,147.32,13.22]
["bitfinex","SOLUSD",1746392145795,6.78748387,147.33,147.32,13.22]
["bitfinex","SOLUSD",1746392149096,6.78702321,147.34,147.32,13.22]
["bitfinex","SOLUSD",1746392154381,82.0,147.33,147.32,13.22]
["bitfinex","SOLUSD",1746392155703,88.78748387,147.33,147.32,13.22]
["bitfinex","SOLUSD",1746392158811,6.78748387,147.33,147.3,26.77393357]
["bitfinex","SOLUSD",1746392161511,6.78702321,147.34,147.3,26.77393357]
["bitfinex","SOLUSD",1746392162081,20.36095678,147.34,147.3,13.2]
["bitfinex","SOLUSD",1746392163112,20.36095678,147.34,147.3,26.77393357]
["bitfinex","SOLUSD",1746392163492,20.36095678,147.34,147.3,13.2]
["bitfinex","SOLUSD",1746392163493,13.57393357,147.33,147.3,13.2]
["bitfinex","SOLUSD",1746392164408,13.57393357,147.32,147.3,13.2]
["bitfinex","SOLUSD",1746392165111,13.57393357,147.31,147.3,13.2]
["bitfinex","SOLUSD",1746392165416,20.36233897,147.31,147.3,13.2]
["bitfinex","SOLUSD",1746392167900,15.47938887,147.31,147.3,13.2]
["bitfinex","SOLUSD",1746392170813,15.47938887,147.31,147.27,8.69098347]
["bitfinex","SOLUSD",1746392170994,15.47938887,147.31,147.27,21.89098347]
["bitfinex","SOLUSD",1746392172409,8.69098347,147.3,147.27,13.2]
["bitfinex","SOLUSD",1746392173415,8.69098347,147.3,147.26,8.69098347]
["bitfinex","SOLUSD",1746392173609,8.69098347,147.3,147.27,13.2]
["bitfinex","SOLUSD",1746392174121,15.48000855,147.3,147.27,13.2]
["bitfinex","SOLUSD",1746392175632,8.69098347,147.29,147.27,13.2]
["bitfinex","SOLUSD",1746392176121,6.78902508,147.3,147.27,13.2]
["bitfinex","SOLUSD",1746392176309,15.48000855,147.3,147.27,13.2]
["bitfinex","SOLUSD",1746392195438,15.48000855,147.3,147.26,21.89098347]
["bitfinex","SOLUSD",1746392206962,15.48061726,147.29,147.26,13.2]
["bitfinex","SOLUSD",1746392208969,8.69098347,147.3,147.26,13.2]
["bitfinex","SOLUSD",1746392210265,6.78932717,147.29,147.26,13.2]
["bitfinex","SOLUSD",1746392210583,17.08861064,147.29,147.24,6.7916077]
["bitfinex","SOLUSD",1746392210738,8.69098347,147.25,147.23,13.2]
["bitfinex","SOLUSD",1746392211157,8.69098347,147.26,147.23,13.2]
["bitfinex","SOLUSD",1746392211857,6.79117147,147.25,147.23,13.2]
["bitfinex","SOLUSD",1746392221246,8.69098347,147.24,147.23,13.2]
["bitfinex","SOLUSD",1746392222671,15.48261617,147.24,147.19,13.2]
["bitfinex","SOLUSD",1746392222888,8.69098347,147.21,147.19,13.2]
["bitfinex","SOLUSD",1746392223173,6.7916327,147.24,147.19,21.89098347]
["bitfinex","SOLUSD",1746392223174,8.69098347,147.23,147.19,21.89098347]
["bitfinex","SOLUSD",1746392223378,8.69098347,147.23,147.19,13.2]
["bitfinex","SOLUSD",1746392223568,8.69098347,147.23,147.19,21.89098347]
["bitfinex","SOLUSD",1746392224674,15.48331059,147.23,147.19,21.89098347]
["bitfinex","SOLUSD",1746392225270,8.69098347,147.24,147.2,16.32908347]
["bitfinex","SOLUSD",1746392225470,26.0,147.28,147.23,8.69098347]
["bitfinex","SOLUSD",1746392225788,26.0,147.28,147.25,8.69098347]
["bitfinex","SOLUSD",1746392226271,6.79040334,147.27,147.25,8.69098347]
["bitfinex","SOLUSD",1746392227581,6.79040334,147.27,147.24,21.89098347]
["bitfinex","SOLUSD",1746392229249,6.79040334,147.27,147.25,8.69098347]
["bitfinex","SOLUSD",1746392231456,6.79040334,147.27,147.24,21.89098347]
["bitfinex","SOLUSD",1746392236475,6.79040334,147.27,147.24,13.2]
["bitfinex","SOLUSD",1746392236781,6.79040334,147.27,147.24,21.89098347]
["bitfinex","SOLUSD",1746392236985,15.48138681,147.27,147.24,13.2]
["bitfinex","SOLUSD",1746392241790,8.69098347,147.26,147.24,13.2]
["bitfinex","SOLUSD",1746392244982,6.79117147,147.25,147.24,13.2]
["bitfinex","SOLUSD",1746392251196,6.7907103,147.26,147.24,13.2]
["bitfinex","SOLUSD",1746392254098,82.0,147.25,147.24,13.2]
["bitfinex","SOLUSD",1746392256299,88.79117147,147.25,147.24,13.2]
["bitfinex","SOLUSD",1746392257198,82.0,147.25,147.24,21.89098347]
["bitfinex","SOLUSD",1746392273808,82.0,147.25,147.24,13.2]
["bitfinex","SOLUSD",1746392275812,88.79117147,147.25,147.24,13.2]
["bitfinex","SOLUSD",1746392277410,6.79117147,147.25,147.24,13.2]
["bitfinex","SOLUSD",1746392279509,15.48123267,147.27,147.24,13.2]
["bitfinex","SOLUSD",1746392280790,6.7902492,147.27,147.24,13.2]
["bitfinex","SOLUSD",1746392286417,6.7902492,147.27,147.24,21.89098347]
["bitfinex","SOLUSD",1746392290025,6.7902492,147.27,147.24,13.2]
["bitfinex","SOLUSD",1746392290923,15.48123267,147.27,147.24,13.2]
["bitfinex","SOLUSD",1746392294110,6.7902492,147.27,147.24,13.2]
["bitfinex","SOLUSD",1746392299527,15.48123267,147.27,147.24,13.2]
["bitfinex","SOLUSD",1746392305924,15.48123267,147.27,147.24,13.0180394]
["bitfinex","SOLUSD",1746392311132,15.48123267,147.27,147.23,13.2]
["bitfinex","SOLUSD",1746392311843,15.48123267,147.27,147.23,21.89098347]
["bitfinex","SOLUSD",1746392312244,6.7902492,147.27,147.24,8.69098347]
["bitfinex","SOLUSD",1746392312954,32.78983059,147.28,147.25,8.69098347]
["bitfinex","SOLUSD",1746392313129,32.78983059,147.28,147.26,8.69098347]
["bitfinex","SOLUSD",1746392314145,32.78983059,147.28,147.25,8.69098347]
["bitfinex","SOLUSD",1746392316134,41.48081406,147.28,147.24,8.69098347]
["bitfinex","SOLUSD",1746392318528,6.7907103,147.26,147.24,8.69098347]
["bitfinex","SOLUSD",1746392324360,82.0,147.25,147.24,8.69098347]
["bitfinex","SOLUSD",1746392330348,82.0,147.25,147.24,21.87098347]
["bitfinex","SOLUSD",1746392333767,82.0,147.25,147.24,13.18]
["bitfinex","SOLUSD",1746392348583,82.0,147.25,147.24,21.87098347]
["bitfinex","SOLUSD",1746392359110,88.79117147,147.25,147.24,13.18]
["bitfinex","SOLUSD",1746392359283,88.79117147,147.25,147.22,13.18]
["bitfinex","SOLUSD",1746392359604,82.0,147.24,147.22,13.18]
["bitfinex","SOLUSD",1746392360904,88.79174463,147.24,147.22,13.18]
["bitfinex","SOLUSD",1746392365487,82.0,147.23,147.22,13.18]
["bitfinex","SOLUSD",1746392371218,6.79174463,147.24,147.22,13.18]
["bitfinex","SOLUSD",1746392372319,6.79174463,147.24,147.22,21.87098347]
["bitfinex","SOLUSD",1746392376516,6.79117147,147.25,147.22,21.87098347]
["bitfinex","SOLUSD",1746392380223,6.7902492,147.27,147.24,8.69098347]
["bitfinex","SOLUSD",1746392380723,6.7902492,147.27,147.22,13.18]
["bitfinex","SOLUSD",1746392380724,32.78990148,147.28,147.25,8.69098347]
["bitfinex","SOLUSD",1746392381100,82.0,147.27,147.26,8.69098347]
["bitfinex","SOLUSD",1746392385222,6.78897077,147.3,147.26,8.69098347]
["bitfinex","SOLUSD",1746392385428,6.78897077,147.3,147.27,21.85098347]
["bitfinex","SOLUSD",1746392387532,15.47995424,147.3,147.27,13.16]
["bitfinex","SOLUSD",1746392388920,82.0,147.29,147.27,13.16]
["bitfinex","SOLUSD",1746392390246,82.0,147.29,147.27,21.85098347]
["bitfinex","SOLUSD",1746392394746,82.0,147.28,147.27,21.85098347]
["bitfinex","SOLUSD",1746392395520,82.0,147.28,147.27,13.16]
["bitfinex","SOLUSD",1746392400134,15.47995424,147.3,147.27,13.16]
["bitfinex","SOLUSD",1746392403034,26.0,147.32,147.29,8.69098347]
["bitfinex","SOLUSD",1746392403744,34.69098347,147.32,147.28,8.69098347]
["bitfinex","SOLUSD",1746392403940,41.47900303,147.32,147.28,8.69098347]
["bitfinex","SOLUSD",1746392404139,8.69098347,147.29,147.27,13.16]
["bitfinex","SOLUSD",1746392404331,32.78801956,147.32,147.26,13.16]
["bitfinex","SOLUSD",1746392404332,8.69098347,147.28,147.26,13.16]
["bitfinex","SOLUSD",1746392404536,1.658,147.31,147.26,13.16]
["bitfinex","SOLUSD",1746392404729,8.69098347,147.27,147.26,13.16]
["bitfinex","SOLUSD",1746392405125,15.48123267,147.27,147.26,13.16]
["bitfinex","SOLUSD",1746392405343,32.45685567,147.27,147.22,13.16]
["bitfinex","SOLUSD",1746392405550,8.69098347,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746392407056,15.48307747,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746392407731,20.38902853,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746392408170,6.792094,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746392408452,20.38902853,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746392408938,6.792094,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746392409425,20.38902853,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746392411426,6.792094,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746392411626,20.38902853,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746392413858,6.792094,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746392414051,20.38902853,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746392416263,6.792094,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746392416449,20.38902853,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746392417144,6.792094,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746392417344,20.38902853,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746392424369,23.76916067,147.25,147.22,13.16]
["bitfinex","SOLUSD",1746392424575,13.59693453,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746392426575,20.38902853,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746392427775,8.7010854,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746392428779,23.76916067,147.25,147.22,13.16]
["bitfinex","SOLUSD",1746392428985,8.7010854,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746392429366,34.7010854,147.23,147.17,6.474]
["bitfinex","SOLUSD",1746392429668,34.7010854,147.23,147.14,1.6126]
["bitfinex","SOLUSD",1746392429669,8.7010854,147.2,147.16,13.16]
["bitfinex","SOLUSD",1746392429852,26.0,147.23,147.16,13.16]
["bitfinex","SOLUSD",1746392430182,8.7010854,147.2,147.16,21.8610854]
["bitfinex","SOLUSD",1746392430875,15.49498317,147.2,147.16,21.8610854]
["bitfinex","SOLUSD",1746392431075,82.0,147.19,147.16,21.8610854]
["bitfinex","SOLUSD",1746392432276,82.0,147.19,147.18,8.7010854]
["bitfinex","SOLUSD",1746392432948,82.0,147.19,147.18,15.49548681]
["bitfinex","SOLUSD",1746392434373,82.0,147.19,147.18,21.99588681]
["bitfinex","SOLUSD",1746392435078,82.0,147.19,147.18,15.2014854]
["bitfinex","SOLUSD",1746392435862,82.0,147.19,147.18,20.09351484]
["bitfinex","SOLUSD",1746392437583,82.0,147.19,147.18,26.88791625]
["bitfinex","SOLUSD",1746392437887,82.0,147.19,147.18,20.09351484]
["bitfinex","SOLUSD",1746392440590,82.0,147.19,147.18,26.88791625]
["bitfinex","SOLUSD",1746392441386,82.0,147.19,147.18,40.04791625]
["bitfinex","SOLUSD",1746392443091,82.0,147.22,147.18,67.65961625]
["bitfinex","SOLUSD",1746392443291,82.0,147.22,147.21,13.59311484]
["bitfinex","SOLUSD",1746392446884,82.0,147.22,147.21,20.38613161]
["bitfinex","SOLUSD",1746392447579,82.0,147.22,147.21,13.59311484]
["bitfinex","SOLUSD",1746392452197,82.0,147.22,147.21,26.75311484]
["bitfinex","SOLUSD",1746392457695,82.0,147.22,147.21,21.85694724]
["bitfinex","SOLUSD",1746392462110,82.0,147.24,147.21,54.64996401]
["bitfinex","SOLUSD",1746392462284,82.0,147.24,147.23,8.69694724]
["bitfinex","SOLUSD",1746392462486,88.78986389,147.28,147.23,8.69694724]
["bitfinex","SOLUSD",1746392462896,97.48681113,147.28,147.24,8.69694724]
["bitfinex","SOLUSD",1746392466105,8.69694724,147.25,147.21,13.16]
["bitfinex","SOLUSD",1746392466312,8.69694724,147.23,147.21,13.16]
["bitfinex","SOLUSD",1746392466513,90.69694724,147.24,147.21,13.16]
["bitfinex","SOLUSD",1746392467712,95.59295451,147.24,147.21,13.16]
["bitfinex","SOLUSD",1746392470326,95.59295451,147.23,147.21,13.16]
["bitfinex","SOLUSD",1746392473416,13.59295451,147.22,147.21,13.16]
["bitfinex","SOLUSD",1746392474801,20.38550986,147.22,147.21,13.16]
["bitfinex","SOLUSD",1746392486429,20.38550986,147.22,147.18,13.14]
["bitfinex","SOLUSD",1746392486633,102.38602264,147.21,147.18,13.14]
["bitfinex","SOLUSD",1746392487630,13.59295451,147.2,147.18,13.14]
["bitfinex","SOLUSD",1746392488719,82.0,147.19,147.18,13.14]
["bitfinex","SOLUSD",1746392489030,20.3866829,147.2,147.18,13.14]
["bitfinex","SOLUSD",1746392489722,15.49743034,147.2,147.18,13.14]
["bitfinex","SOLUSD",1746392493932,8.70370195,147.19,147.18,13.14]
["bitfinex","SOLUSD",1746392494632,6.79372839,147.2,147.18,13.14]
["bitfinex","SOLUSD",1746392495133,15.49743034,147.2,147.18,13.14]
["bitfinex","SOLUSD",1746392496239,6.79255535,147.22,147.18,21.84370195]
["bitfinex","SOLUSD",1746392496532,15.4962573,147.22,147.18,21.84370195]
["bitfinex","SOLUSD",1746392497042,82.0,147.21,147.18,21.84370195]
["bitfinex","SOLUSD",1746392497530,82.0,147.21,147.18,13.14]
["bitfinex","SOLUSD",1746392500239,82.0,147.2,147.18,13.14]
["bitfinex","SOLUSD",1746392502447,82.0,147.2,147.19,13.59673755]
["bitfinex","SOLUSD",1746392502950,82.0,147.2,147.18,33.53093173]
["bitfinex","SOLUSD",1746392503550,82.0,147.2,147.18,26.73673755]
["bitfinex","SOLUSD",1746392505743,82.0,147.2,147.18,13.14]
["bitfinex","SOLUSD",1746392506133,82.0,147.19,147.18,13.14]
["bitfinex","SOLUSD",1746392506331,13.59673755,147.21,147.18,13.14]
["bitfinex","SOLUSD",1746392507954,13.59673755,147.19,147.18,13.14]
["bitfinex","SOLUSD",1746392509566,20.39067735,147.19,147.18,13.14]
["bitfinex","SOLUSD",1746392510364,20.39067735,147.19,147.15,13.14]
["bitfinex","SOLUSD",1746392510566,82.0,147.18,147.15,13.14]
["bitfinex","SOLUSD",1746392510942,95.59673755,147.18,147.15,13.14]
["bitfinex","SOLUSD",1746392511157,102.39134213,147.18,147.15,13.14]
["bitfinex","SOLUSD",1746392512044,88.79460458,147.18,147.15,13.14]
["bitfinex","SOLUSD",1746392515070,82.0,147.17,147.15,13.14]
["bitfinex","SOLUSD",1746392517867,102.39171203,147.17,147.15,13.14]
["bitfinex","SOLUSD",1746392518243,82.0,147.16,147.15,13.14]
["bitfinex","SOLUSD",1746392518470,13.59673755,147.16,147.15,13.14]
["bitfinex","SOLUSD",1746392518775,13.59673755,147.16,147.11,13.14]
["bitfinex","SOLUSD",1746392518981,32.79497448,147.17,147.11,13.14]
["bitfinex","SOLUSD",1746392518982,13.59673755,147.12,147.11,13.14]
["bitfinex","SOLUSD",1746392519763,13.59673755,147.13,147.11,13.14]
["bitfinex","SOLUSD",1746392521566,13.59673755,147.14,147.11,13.14]
["bitfinex","SOLUSD",1746392521869,13.59673755,147.17,147.13,13.59673755]
["bitfinex","SOLUSD",1746392522438,31.00482841,147.18,147.14,13.59673755]
["bitfinex","SOLUSD",1746392522747,24.21034281,147.18,147.14,13.59673755]
["bitfinex","SOLUSD",1746392522947,10.61360526,147.18,147.15,13.59673755]
["bitfinex","SOLUSD",1746392523155,46.3907475,147.19,147.15,13.59673755]
["bitfinex","SOLUSD",1746392523350,46.3907475,147.19,147.14,13.59673755]
["bitfinex","SOLUSD",1746392524452,13.59673755,147.18,147.14,13.59673755]
["bitfinex","SOLUSD",1746392524867,13.59673755,147.18,147.14,20.39298406]
["bitfinex","SOLUSD",1746392526044,13.59673755,147.18,147.14,13.59673755]
["bitfinex","SOLUSD",1746392526450,13.59673755,147.17,147.13,20.39330958]
["bitfinex","SOLUSD",1746392526657,82.0,147.14,147.13,20.39330958]
["bitfinex","SOLUSD",1746392526871,82.0,147.16,147.13,20.39330958]
["bitfinex","SOLUSD",1746392530070,82.0,147.16,147.14,13.59673755]
["bitfinex","SOLUSD",1746392532574,82.0,147.15,147.14,13.59673755]
["bitfinex","SOLUSD",1746392533871,82.0,147.15,147.13,20.39311331]
["bitfinex","SOLUSD",1746392538281,82.0,147.14,147.13,20.39311331]
["bitfinex","SOLUSD",1746392539582,82.0,147.14,147.13,33.53311331]
["bitfinex","SOLUSD",1746392549688,82.0,147.14,147.13,28.64286512]
["bitfinex","SOLUSD",1746392580019,82.0,147.14,147.13,19.93637576]
["bitfinex","SOLUSD",1746392580219,82.0,147.14,147.13,28.64286512]
["bitfinex","SOLUSD",1746392589331,82.0,147.14,147.13,19.93637576]
["bitfinex","SOLUSD",1746392589715,82.0,147.14,147.13,28.64286512]
["bitfinex","SOLUSD",1746392591343,82.0,147.14,147.13,19.93637576]
["bitfinex","SOLUSD",1746392591514,82.0,147.14,147.13,28.64286512]
["bitfinex","SOLUSD",1746392599618,82.0,147.14,147.13,21.84648936]
["bitfinex","SOLUSD",1746392628468,82.0,147.14,147.13,13.14]
["bitfinex","SOLUSD",1746392632074,6.79544998,147.16,147.13,13.14]
["bitfinex","SOLUSD",1746392635077,10.28748936,147.18,147.14,8.70648936]
["bitfinex","SOLUSD",1746392635272,82.0,147.17,147.14,8.70648936]
["bitfinex","SOLUSD",1746392640964,82.0,147.16,147.14,8.70648936]
["bitfinex","SOLUSD",1746392645185,82.0,147.16,147.14,21.82648936]
["bitfinex","SOLUSD",1746392646791,82.0,147.15,147.14,21.82648936]
["bitfinex","SOLUSD",1746392647090,17.08206358,147.18,147.14,21.82648936]
["bitfinex","SOLUSD",1746392649162,17.08206358,147.18,147.14,13.12]
["bitfinex","SOLUSD",1746392651179,8.70648936,147.17,147.14,13.12]
["bitfinex","SOLUSD",1746392655574,17.08206358,147.18,147.14,21.82648936]
["bitfinex","SOLUSD",1746392656183,8.70648936,147.17,147.14,13.12]
["bitfinex","SOLUSD",1746392660001,17.08206358,147.18,147.14,13.12]
["bitfinex","SOLUSD",1746392660975,8.70648936,147.16,147.14,13.12]
["bitfinex","SOLUSD",1746392661177,8.70648936,147.15,147.14,13.12]
["bitfinex","SOLUSD",1746392662109,6.79578661,147.15,147.14,13.12]
["bitfinex","SOLUSD",1746392666599,6.79578661,147.15,147.14,12.12]
["bitfinex","SOLUSD",1746392668096,15.50200336,147.16,147.14,12.12]
["bitfinex","SOLUSD",1746392668808,6.79440141,147.18,147.14,20.82648936]
["bitfinex","SOLUSD",1746392668990,15.50089077,147.18,147.14,20.82648936]
["bitfinex","SOLUSD",1746392670004,15.50168727,147.17,147.14,12.12]
["bitfinex","SOLUSD",1746392676606,8.70648936,147.15,147.14,12.12]
["bitfinex","SOLUSD",1746392677307,8.70648936,147.16,147.14,12.12]
["bitfinex","SOLUSD",1746392678310,6.79519791,147.17,147.14,12.12]
["bitfinex","SOLUSD",1746392678509,6.79578661,147.15,147.14,12.12]
["bitfinex","SOLUSD",1746392694102,8.70648936,147.16,147.14,12.12]
["bitfinex","SOLUSD",1746392694302,8.70648936,147.16,147.12,21.82648936]
["bitfinex","SOLUSD",1746392696220,15.50180201,147.17,147.12,21.82648936]
["bitfinex","SOLUSD",1746392699529,82.0,147.14,147.12,21.82648936]
["bitfinex","SOLUSD",1746392700509,82.0,147.14,147.12,13.12]
["bitfinex","SOLUSD",1746392704018,82.0,147.14,147.12,21.82648936]
["bitfinex","SOLUSD",1746392705431,82.0,147.13,147.12,21.82648936]
["bitfinex","SOLUSD",1746392707735,82.0,147.13,147.12,28.62366173]
["bitfinex","SOLUSD",1746392715840,82.0,147.13,147.12,13.12]
["bitfinex","SOLUSD",1746392717144,15.50231765,147.15,147.12,13.12]
["bitfinex","SOLUSD",1746392722945,15.50231765,147.15,147.12,13.04170327]
["bitfinex","SOLUSD",1746392730353,8.70648936,147.15,147.12,13.04170327]
["bitfinex","SOLUSD",1746392734250,6.79486308,147.17,147.12,21.74819263]
["bitfinex","SOLUSD",1746392734549,10.61360526,147.18,147.16,8.70648936]
["bitfinex","SOLUSD",1746392734953,10.61360526,147.18,147.17,13.12]
["bitfinex","SOLUSD",1746392735755,8.70648936,147.2,147.17,13.12]
["bitfinex","SOLUSD",1746392736955,8.70648936,147.2,147.17,21.82648936]
["bitfinex","SOLUSD",1746392737143,8.70648936,147.2,147.17,13.12]
["bitfinex","SOLUSD",1746392741758,6.7930616,147.21,147.17,13.12]
["bitfinex","SOLUSD",1746392742052,17.40616537,147.22,147.18,8.70648936]
["bitfinex","SOLUSD",1746392742254,8.70648936,147.21,147.17,21.82648936]
["bitfinex","SOLUSD",1746392742449,82.0,147.2,147.17,21.82648936]
["bitfinex","SOLUSD",1746392744851,90.70648936,147.2,147.17,21.82648936]
["bitfinex","SOLUSD",1746392745357,90.70648936,147.2,147.17,13.12]
["bitfinex","SOLUSD",1746392746468,82.0,147.19,147.17,13.12]
["bitfinex","SOLUSD",1746392748368,90.70648936,147.19,147.17,13.12]
["bitfinex","SOLUSD",1746392748664,8.70648936,147.18,147.17,13.12]
["bitfinex","SOLUSD",1746392751557,8.70648936,147.19,147.17,13.12]
["bitfinex","SOLUSD",1746392758059,6.79364983,147.2,147.17,13.12]
["bitfinex","SOLUSD",1746392758253,8.70648936,147.19,147.17,13.12]
["bitfinex","SOLUSD",1746392758466,15.50013919,147.2,147.17,13.12]
["bitfinex","SOLUSD",1746392759945,8.70648936,147.21,147.17,28.62133994]
["bitfinex","SOLUSD",1746392760150,8.70648936,147.21,147.17,21.82648936]
["bitfinex","SOLUSD",1746392762669,15.49952627,147.21,147.17,21.82648936]
["bitfinex","SOLUSD",1746392763974,6.792094,147.23,147.17,21.82648936]
["bitfinex","SOLUSD",1746392764150,8.70648936,147.21,147.17,21.82648936]
["bitfinex","SOLUSD",1746392765172,42.97932072,147.24,147.17,21.82648936]
["bitfinex","SOLUSD",1746392765352,10.61360526,147.25,147.2,8.70648936]
["bitfinex","SOLUSD",1746392765556,19.32009462,147.25,147.21,8.70648936]
["bitfinex","SOLUSD",1746392766159,8.70648936,147.24,147.2,8.70648936]
["bitfinex","SOLUSD",1746392766578,8.70648936,147.24,147.2,15.49993659]
["bitfinex","SOLUSD",1746392769982,82.0,147.23,147.2,15.49993659]
["bitfinex","SOLUSD",1746392771683,82.0,147.23,147.21,8.70648936]
["bitfinex","SOLUSD",1746392771861,82.0,147.22,147.21,8.70648936]
["bitfinex","SOLUSD",1746392772061,8.70648936,147.25,147.21,8.70648936]
["bitfinex","SOLUSD",1746392772460,8.70648936,147.25,147.22,13.1]
["bitfinex","SOLUSD",1746392772886,8.70648936,147.25,147.22,19.89244954]
["bitfinex","SOLUSD",1746392773391,6.79040125,147.27,147.22,19.89244954]
["bitfinex","SOLUSD",1746392773582,8.70648936,147.26,147.22,28.5989389]
["bitfinex","SOLUSD",1746392774893,15.4972484,147.26,147.22,21.80648936]
["bitfinex","SOLUSD",1746392775067,15.4972484,147.26,147.22,13.1]
["bitfinex","SOLUSD",1746392775261,15.4972484,147.26,147.22,21.80648936]
["bitfinex","SOLUSD",1746392777765,8.70648936,147.25,147.22,13.1]
["bitfinex","SOLUSD",1746392778085,8.70648936,147.23,147.22,13.1]
["bitfinex","SOLUSD",1746392778258,8.70648936,147.23,147.19,13.1]
["bitfinex","SOLUSD",1746392778259,82.0,147.21,147.19,13.1]
["bitfinex","SOLUSD",1746392778459,90.70648936,147.2,147.19,13.1]
["bitfinex","SOLUSD",1746392778774,8.70648936,147.2,147.19,13.1]
["bitfinex","SOLUSD",1746392780095,15.49996762,147.2,147.19,13.1]
["bitfinex","SOLUSD",1746392781887,13.60225523,147.2,147.19,13.1]
["bitfinex","SOLUSD",1746392784594,20.39573349,147.2,147.19,13.1]
["bitfinex","SOLUSD",1746392796298,75.69450097,147.18,147.14,8.0161]
["bitfinex","SOLUSD",1746392796507,82.50225523,147.17,147.15,13.1]
["bitfinex","SOLUSD",1746392801214,68.9,147.17,147.15,13.1]
["bitfinex","SOLUSD",1746392802204,68.9,147.16,147.15,13.1]
["bitfinex","SOLUSD",1746392808099,8.70496124,147.18,147.15,13.1]
["bitfinex","SOLUSD",1746392820712,8.70496124,147.16,147.15,13.1]
["bitfinex","SOLUSD",1746392822121,15.50028605,147.16,147.15,13.1]
["bitfinex","SOLUSD",1746392828625,8.70496124,147.16,147.12,13.1]
["bitfinex","SOLUSD",1746392828811,8.70496124,147.15,147.12,13.1]
["bitfinex","SOLUSD",1746392829325,8.70496124,147.15,147.12,21.80496124]
["bitfinex","SOLUSD",1746392829737,82.0,147.14,147.12,21.80496124]
["bitfinex","SOLUSD",1746392829915,82.0,147.14,147.12,13.1]
["bitfinex","SOLUSD",1746392831832,82.0,147.14,147.12,19.8971081]
["bitfinex","SOLUSD",1746392832136,82.0,147.14,147.13,8.70496124]
["bitfinex","SOLUSD",1746392833534,82.0,147.14,147.13,15.50167163]
["bitfinex","SOLUSD",1746392836127,82.0,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746392836338,82.0,147.14,147.12,54.60198883]
["bitfinex","SOLUSD",1746392836536,90.70496124,147.13,147.12,13.1]
["bitfinex","SOLUSD",1746392837744,95.61069975,147.13,147.12,13.1]
["bitfinex","SOLUSD",1746392839040,82.0,147.13,147.12,13.1]
["bitfinex","SOLUSD",1746392840551,13.61069975,147.14,147.12,13.1]
["bitfinex","SOLUSD",1746392840728,20.40701243,147.14,147.12,13.1]
["bitfinex","SOLUSD",1746392840924,6.79717237,147.12,147.08,13.1]
["bitfinex","SOLUSD",1746392841133,13.61069975,147.1,147.08,13.1]
["bitfinex","SOLUSD",1746392842923,13.61069975,147.11,147.08,13.1]
["bitfinex","SOLUSD",1746392843738,13.61069975,147.12,147.08,33.50971822]
["bitfinex","SOLUSD",1746392846044,13.61069975,147.11,147.08,33.50971822]
["bitfinex","SOLUSD",1746392846247,82.0,147.1,147.08,33.50971822]
["bitfinex","SOLUSD",1746392846629,82.0,147.1,147.08,19.89901847]
["bitfinex","SOLUSD",1746392847857,82.0,147.1,147.08,33.50971822]
["bitfinex","SOLUSD",1746392849257,82.0,147.1,147.09,13.61069975]
["bitfinex","SOLUSD",1746392849455,82.0,147.1,147.09,20.40925845]
["bitfinex","SOLUSD",1746392852056,13.61069975,147.13,147.09,20.40925845]
["bitfinex","SOLUSD",1746392853532,6.79532481,147.16,147.09,20.40925845]
["bitfinex","SOLUSD",1746392853736,13.61069975,147.13,147.09,20.40925845]
["bitfinex","SOLUSD",1746392854945,13.61069975,147.13,147.09,13.61069975]
["bitfinex","SOLUSD",1746392856962,13.61069975,147.13,147.09,20.40919752]
["bitfinex","SOLUSD",1746392857835,8.71089527,147.13,147.09,15.50939304]
["bitfinex","SOLUSD",1746392861279,8.71089527,147.13,147.09,6.79849777]
["bitfinex","SOLUSD",1746392861566,8.71089527,147.13,147.09,15.50939304]
["bitfinex","SOLUSD",1746392864169,8.71089527,147.13,147.09,8.71089527]
["bitfinex","SOLUSD",1746392866871,8.71089527,147.13,147.09,15.50944128]
["bitfinex","SOLUSD",1746392868944,8.71089527,147.13,147.1,13.1]
["bitfinex","SOLUSD",1746392869869,82.0,147.12,147.1,13.1]
["bitfinex","SOLUSD",1746392873760,82.0,147.12,147.09,21.81089527]
["bitfinex","SOLUSD",1746392873958,8.71089527,147.1,147.09,13.1]
["bitfinex","SOLUSD",1746392875078,15.5089918,147.1,147.09,13.1]
["bitfinex","SOLUSD",1746392875774,8.71089527,147.1,147.09,13.1]
["bitfinex","SOLUSD",1746392878279,15.5089918,147.1,147.09,13.1]
["bitfinex","SOLUSD",1746392878682,15.5089918,147.1,147.05,13.1]
["bitfinex","SOLUSD",1746392878875,8.71089527,147.07,147.05,13.1]
["bitfinex","SOLUSD",1746392879369,8.71089527,147.06,147.05,13.1]
["bitfinex","SOLUSD",1746392879882,13.62399491,147.06,147.05,13.1]
["bitfinex","SOLUSD",1746392882583,20.42374272,147.07,147.05,13.1]
["bitfinex","SOLUSD",1746392884388,82.0,147.06,147.05,13.1]
["bitfinex","SOLUSD",1746392885083,20.42394051,147.06,147.05,13.1]
["bitfinex","SOLUSD",1746392886989,16.9976596,147.08,147.05,13.1]
["bitfinex","SOLUSD",1746392887158,13.62399491,147.06,147.05,13.1]
["bitfinex","SOLUSD",1746392888688,20.42394051,147.06,147.05,13.1]
["bitfinex","SOLUSD",1746392897803,6.7999456,147.06,147.05,13.1]
["bitfinex","SOLUSD",1746392898094,20.42394051,147.06,147.05,13.1]
["bitfinex","SOLUSD",1746392899296,20.42394051,147.06,147.0,20.4265854]
["bitfinex","SOLUSD",1746392899505,13.62399491,147.04,147.01,13.1]
["bitfinex","SOLUSD",1746392900177,13.62399491,147.02,146.94,233.78]
["bitfinex","SOLUSD",1746392900402,95.62399491,147.01,146.97,13.62399491]
["bitfinex","SOLUSD",1746392900605,82.0,147.0,146.97,39.62399491]
["bitfinex","SOLUSD",1746392901902,82.0,147.0,146.97,26.0]
["bitfinex","SOLUSD",1746392902125,82.0,147.0,146.97,46.42804106]
["bitfinex","SOLUSD",1746392905011,82.0,146.99,146.96,10.21388019]
["bitfinex","SOLUSD",1746392905212,13.62399491,146.97,146.94,233.78]
["bitfinex","SOLUSD",1746392905395,95.62399491,146.96,146.94,233.78]
["bitfinex","SOLUSD",1746392905707,95.62399491,146.96,146.93,13.12]
["bitfinex","SOLUSD",1746392906683,102.42856874,146.96,146.93,13.12]
["bitfinex","SOLUSD",1746392906900,102.42856874,146.96,146.92,26.74399491]
["bitfinex","SOLUSD",1746392907413,82.0,146.95,146.92,26.74399491]
["bitfinex","SOLUSD",1746392908403,82.0,146.95,146.92,13.12]
["bitfinex","SOLUSD",1746392908585,95.62399491,146.94,146.92,13.12]
["bitfinex","SOLUSD",1746392908788,82.0,146.93,146.92,13.12]
["bitfinex","SOLUSD",1746392912110,95.62399491,146.93,146.92,13.12]
["bitfinex","SOLUSD",1746392913719,13.62399491,146.93,146.92,13.12]
["bitfinex","SOLUSD",1746392914092,1.604,146.96,146.92,13.12]
["bitfinex","SOLUSD",1746392914295,13.62399491,146.96,146.92,26.74399491]
["bitfinex","SOLUSD",1746392915200,13.62399491,146.95,146.92,13.12]
["bitfinex","SOLUSD",1746392916717,13.62399491,146.94,146.92,13.12]
["bitfinex","SOLUSD",1746392917524,13.62399491,146.93,146.92,13.12]
["bitfinex","SOLUSD",1746392919699,20.42995693,146.93,146.88,33.55209716]
["bitfinex","SOLUSD",1746392919900,13.62399491,146.92,146.88,33.55209716]
["bitfinex","SOLUSD",1746392920100,13.62399491,146.91,146.88,19.92810225]
["bitfinex","SOLUSD",1746392922017,13.62399491,146.91,146.88,6.80810225]
["bitfinex","SOLUSD",1746392924529,20.42995693,146.93,146.88,20.43209716]
["bitfinex","SOLUSD",1746392926226,20.42995693,146.93,146.89,13.62399491]
["bitfinex","SOLUSD",1746392930134,20.42995693,146.93,146.88,13.62399491]
["bitfinex","SOLUSD",1746392933939,20.42995693,146.93,146.89,13.62399491]
["bitfinex","SOLUSD",1746392934422,20.42949375,146.94,146.9,13.62399491]
["bitfinex","SOLUSD",1746392934617,6.80549884,146.94,146.91,13.62399491]
["bitfinex","SOLUSD",1746392934812,6.80549884,146.94,146.92,13.62399491]
["bitfinex","SOLUSD",1746392935530,6.80549884,146.94,146.91,13.62399491]
["bitfinex","SOLUSD",1746392935840,6.80503572,146.95,146.91,13.62399491]
["bitfinex","SOLUSD",1746392936436,20.42903063,146.95,146.91,13.62399491]
["bitfinex","SOLUSD",1746392937032,6.80503572,146.95,146.92,13.62399491]
["bitfinex","SOLUSD",1746392942241,6.80503572,146.95,146.93,13.62399491]
["bitfinex","SOLUSD",1746392943643,6.80503572,146.95,146.92,13.62399491]
["bitfinex","SOLUSD",1746392944331,6.80503572,146.95,146.91,13.14]
["bitfinex","SOLUSD",1746392944542,6.80503572,146.95,146.92,13.62399491]
["bitfinex","SOLUSD",1746392946361,20.42903063,146.95,146.91,13.14]
["bitfinex","SOLUSD",1746392946566,20.42903063,146.95,146.91,26.76399491]
["bitfinex","SOLUSD",1746392946740,20.42903063,146.95,146.91,13.14]
["bitfinex","SOLUSD",1746392947363,20.42903063,146.95,146.91,26.76399491]
["bitfinex","SOLUSD",1746392948561,6.80503572,146.95,146.93,13.62399491]
["bitfinex","SOLUSD",1746392949867,6.80503572,146.95,146.92,13.62399491]
["bitfinex","SOLUSD",1746392953863,20.42903063,146.95,146.91,26.76399491]
["bitfinex","SOLUSD",1746392955882,15.53891597,146.95,146.91,21.87388025]
["bitfinex","SOLUSD",1746392956082,8.73388025,146.94,146.91,13.14]
["bitfinex","SOLUSD",1746392957185,8.73388025,146.92,146.91,13.14]
["bitfinex","SOLUSD",1746392957660,23.81762503,146.95,146.91,13.14]
["bitfinex","SOLUSD",1746392957661,8.73388025,146.93,146.91,13.14]
["bitfinex","SOLUSD",1746392957862,6.80642526,146.92,146.91,13.14]
["bitfinex","SOLUSD",1746392958167,20.45875419,146.92,146.91,13.14]
["bitfinex","SOLUSD",1746392960188,6.80642526,146.92,146.91,13.14]
["bitfinex","SOLUSD",1746392965979,6.80642526,146.92,146.89,13.65232893]
["bitfinex","SOLUSD",1746392966380,6.80596202,146.93,146.88,13.14]
["bitfinex","SOLUSD",1746392966969,6.80596202,146.93,146.89,13.65232893]
["bitfinex","SOLUSD",1746392969700,20.45829095,146.93,146.89,13.65232893]
["bitfinex","SOLUSD",1746392973203,20.45829095,146.93,146.88,26.79232893]
["bitfinex","SOLUSD",1746392973204,13.65232893,146.92,146.88,26.79232893]
["bitfinex","SOLUSD",1746392975306,13.65232893,146.93,146.88,26.79232893]
["bitfinex","SOLUSD",1746392975804,6.80549884,146.94,146.89,13.65232893]
["bitfinex","SOLUSD",1746392976005,13.65232893,146.93,146.89,13.65232893]
["bitfinex","SOLUSD",1746392977003,6.80642526,146.92,146.89,13.65232893]
["bitfinex","SOLUSD",1746392977715,6.80642526,146.92,146.89,8.73711087]
["bitfinex","SOLUSD",1746392981909,32.55959929,146.92,146.88,13.14]
["bitfinex","SOLUSD",1746392982091,8.73711087,146.89,146.88,13.14]
["bitfinex","SOLUSD",1746392982409,8.73711087,146.89,146.84,21.85711087]
["bitfinex","SOLUSD",1746392983315,6.80827886,146.88,146.84,13.12]
["bitfinex","SOLUSD",1746392983501,15.54538973,146.88,146.84,13.12]
["bitfinex","SOLUSD",1746392983703,8.73711087,146.87,146.84,13.12]
["bitfinex","SOLUSD",1746392984592,8.73711087,146.86,146.84,13.12]
["bitfinex","SOLUSD",1746392984796,8.73711087,146.85,146.84,13.12]
["bitfinex","SOLUSD",1746392985108,8.73711087,146.85,146.81,8.73711087]
["bitfinex","SOLUSD",1746392985309,6.81013347,146.84,146.81,8.73711087]
["bitfinex","SOLUSD",1746392985913,6.81013347,146.84,146.81,13.6654237]
["bitfinex","SOLUSD",1746392986615,20.47525831,146.85,146.81,13.6654237]
["bitfinex","SOLUSD",1746392987287,6.80930035,146.86,146.83,13.6654237]
["bitfinex","SOLUSD",1746392987483,32.80885415,146.87,146.84,13.6654237]
["bitfinex","SOLUSD",1746392989820,26.0,146.87,146.85,13.6654237]
["bitfinex","SOLUSD",1746392990493,26.0,146.87,146.84,13.6654237]
["bitfinex","SOLUSD",1746392991218,26.0,146.87,146.85,13.6654237]
["bitfinex","SOLUSD",1746392992316,32.80894002,146.87,146.85,13.6654237]
["bitfinex","SOLUSD",1746392993629,32.80894002,146.87,146.84,13.6654237]
["bitfinex","SOLUSD",1746392999428,32.80894002,146.87,146.85,13.6654237]
["bitfinex","SOLUSD",1746393001241,32.80894002,146.87,146.84,13.6654237]
["bitfinex","SOLUSD",1746393001816,6.80894002,146.87,146.85,13.6654237]
["bitfinex","SOLUSD",1746393003541,6.80827886,146.88,146.85,13.6654237]
["bitfinex","SOLUSD",1746393005743,6.80827886,146.88,146.85,8.74190569]
["bitfinex","SOLUSD",1746393009122,6.80827886,146.88,146.86,8.74190569]
["bitfinex","SOLUSD",1746393012447,6.80827886,146.88,146.85,8.74190569]
["bitfinex","SOLUSD",1746393016335,88.80906314,146.87,146.85,8.74190569]
["bitfinex","SOLUSD",1746393022334,82.0,146.86,146.85,8.74190569]
["bitfinex","SOLUSD",1746393028059,6.80906314,146.87,146.85,8.74190569]
["bitfinex","SOLUSD",1746393029952,6.80827886,146.88,146.85,8.74190569]
["bitfinex","SOLUSD",1746393030338,6.80827886,146.88,146.86,8.74190569]
["bitfinex","SOLUSD",1746393034033,82.0,146.87,146.86,8.74190569]
["bitfinex","SOLUSD",1746393039362,82.0,146.87,146.83,19.93031061]
["bitfinex","SOLUSD",1746393039555,88.80887691,146.87,146.83,13.12]
["bitfinex","SOLUSD",1746393039741,88.80887691,146.87,146.84,8.74190569]
["bitfinex","SOLUSD",1746393039946,82.0,146.86,146.84,8.74190569]
["bitfinex","SOLUSD",1746393040146,82.0,146.86,146.85,8.74190569]
["bitfinex","SOLUSD",1746393043661,88.80920604,146.86,146.83,13.12]
["bitfinex","SOLUSD",1746393044057,88.80920604,146.86,146.84,8.74190569]
["bitfinex","SOLUSD",1746393045671,82.0,146.85,146.84,8.74190569]
["bitfinex","SOLUSD",1746393051570,6.80892211,146.87,146.84,8.74190569]
["bitfinex","SOLUSD",1746393051772,6.80892211,146.87,146.85,8.74190569]
["bitfinex","SOLUSD",1746393052570,6.80842085,146.88,146.85,8.74190569]
["bitfinex","SOLUSD",1746393053569,17.41258668,146.89,146.86,8.74190569]
["bitfinex","SOLUSD",1746393053769,10.60460316,146.89,146.87,8.74190569]
["bitfinex","SOLUSD",1746393053960,10.60460316,146.89,146.88,8.74190569]
["bitfinex","SOLUSD",1746393055275,43.41154549,146.91,146.88,8.74190569]
["bitfinex","SOLUSD",1746393057770,32.80694233,146.91,146.88,8.74190569]
["bitfinex","SOLUSD",1746393057973,82.0,146.9,146.88,8.74190569]
["bitfinex","SOLUSD",1746393058668,82.0,146.89,146.86,6.80910586]
["bitfinex","SOLUSD",1746393058876,82.0,146.89,146.88,8.74190569]
["bitfinex","SOLUSD",1746393063283,6.80690164,146.91,146.88,8.74190569]
["bitfinex","SOLUSD",1746393073485,15.54880733,146.91,146.88,8.74190569]
["bitfinex","SOLUSD",1746393076583,15.54880733,146.91,146.87,8.74190569]
["bitfinex","SOLUSD",1746393076979,8.74190569,146.9,146.87,8.74190569]
["bitfinex","SOLUSD",1746393077285,8.74190569,146.88,146.86,13.12]
["bitfinex","SOLUSD",1746393078389,15.55043156,146.88,146.86,13.12]
["bitfinex","SOLUSD",1746393078592,8.74190569,146.87,146.86,13.12]
["bitfinex","SOLUSD",1746393080192,15.55043156,146.88,146.86,13.12]
["bitfinex","SOLUSD",1746393081496,6.80852587,146.88,146.86,13.12]
["bitfinex","SOLUSD",1746393083805,15.55043156,146.88,146.86,13.12]
["bitfinex","SOLUSD",1746393094210,15.55043156,146.88,146.84,8.74190569]
["bitfinex","SOLUSD",1746393094506,82.0,146.86,146.84,8.74190569]
["bitfinex","SOLUSD",1746393097513,88.80921106,146.86,146.84,8.74190569]
["bitfinex","SOLUSD",1746393098608,82.0,146.85,146.84,8.74190569]
["bitfinex","SOLUSD",1746393098907,6.80874242,146.87,146.84,8.74190569]
["bitfinex","SOLUSD",1746393104815,25.7608161,146.9,146.86,8.74190569]
["bitfinex","SOLUSD",1746393105316,25.7608161,146.9,146.85,8.74190569]
["bitfinex","SOLUSD",1746393105317,8.74190569,146.89,146.85,8.74190569]
["bitfinex","SOLUSD",1746393105701,6.80827886,146.88,146.85,8.74190569]
["bitfinex","SOLUSD",1746393107215,32.56816804,146.9,146.86,8.74190569]
["bitfinex","SOLUSD",1746393110019,32.56816804,146.9,146.85,8.74190569]
["bitfinex","SOLUSD",1746393110411,6.80827886,146.88,146.85,8.74190569]
["bitfinex","SOLUSD",1746393115496,6.80827886,146.88,146.84,21.86190569]
["bitfinex","SOLUSD",1746393116213,82.0,146.87,146.84,21.86190569]
["bitfinex","SOLUSD",1746393116420,82.0,146.86,146.84,21.86190569]
["bitfinex","SOLUSD",1746393118398,82.0,146.86,146.84,13.12]
["bitfinex","SOLUSD",1746393118597,82.0,146.86,146.84,21.86190569]
["bitfinex","SOLUSD",1746393119012,82.0,146.86,146.85,8.74190569]
["bitfinex","SOLUSD",1746393122120,6.80842515,146.88,146.85,8.74190569]
["bitfinex","SOLUSD",1746393124404,6.80842515,146.88,146.86,8.74190569]
["bitfinex","SOLUSD",1746393124904,6.80798806,146.89,146.86,8.74190569]
["bitfinex","SOLUSD",1746393125824,6.80735194,146.9,146.86,8.74190569]
["bitfinex","SOLUSD",1746393126029,82.0,146.89,146.86,8.74190569]
["bitfinex","SOLUSD",1746393127529,90.74190569,146.89,146.84,13.12]
["bitfinex","SOLUSD",1746393127717,8.74190569,146.88,146.84,13.12]
["bitfinex","SOLUSD",1746393128027,6.80874242,146.87,146.84,21.86190569]
["bitfinex","SOLUSD",1746393128228,82.0,146.86,146.85,8.74190569]
["bitfinex","SOLUSD",1746393133835,6.80875354,146.87,146.85,8.74190569]
["bitfinex","SOLUSD",1746393134136,6.80827886,146.88,146.85,8.74190569]
["bitfinex","SOLUSD",1746393135534,6.80827886,146.88,146.84,21.86190569]
["bitfinex","SOLUSD",1746393139639,82.0,146.85,146.84,21.86190569]
["bitfinex","SOLUSD",1746393141737,82.0,146.85,146.84,13.12]
["bitfinex","SOLUSD",1746393142038,82.0,146.85,146.84,21.86190569]
["bitfinex","SOLUSD",1746393145747,6.80889016,146.87,146.84,21.86190569]
["bitfinex","SOLUSD",1746393145960,6.80827886,146.88,146.84,13.12]
["bitfinex","SOLUSD",1746393146132,6.80827886,146.88,146.85,8.74190569]
["bitfinex","SOLUSD",1746393151537,88.80906283,146.87,146.85,8.74190569]
["bitfinex","SOLUSD",1746393154353,82.0,146.87,146.86,8.74190569]
["bitfinex","SOLUSD",1746393157337,6.80781537,146.89,146.86,8.74190569]
["bitfinex","SOLUSD",1746393157539,6.80781537,146.89,146.87,8.74190569]
["bitfinex","SOLUSD",1746393157762,82.0,146.88,146.87,8.74190569]
["bitfinex","SOLUSD",1746393158660,88.80827886,146.88,146.87,8.74190569]
["bitfinex","SOLUSD",1746393159158,88.80827886,146.88,146.86,8.74190569]
["bitfinex","SOLUSD",1746393161746,88.80827886,146.88,146.84,13.12]
["bitfinex","SOLUSD",1746393161947,82.0,146.87,146.86,8.74190569]
["bitfinex","SOLUSD",1746393163359,88.80881256,146.87,146.84,13.12]
["bitfinex","SOLUSD",1746393163569,88.80881256,146.87,146.85,8.74190569]
["bitfinex","SOLUSD",1746393163862,88.80881256,146.87,146.84,13.12]
["bitfinex","SOLUSD",1746393164059,88.80881256,146.87,146.85,8.74190569]
["bitfinex","SOLUSD",1746393166161,82.0,146.86,146.85,8.74190569]
["bitfinex","SOLUSD",1746393166555,82.0,146.86,146.84,13.12]
["bitfinex","SOLUSD",1746393166940,82.0,146.86,146.85,8.74190569]
["bitfinex","SOLUSD",1746393172051,6.80781537,146.89,146.85,8.74190569]
["bitfinex","SOLUSD",1746393172253,6.80781537,146.89,146.86,8.74190569]
["bitfinex","SOLUSD",1746393177868,88.8084872,146.88,146.86,8.74190569]
["bitfinex","SOLUSD",1746393178653,88.8084872,146.88,146.85,8.74190569]
["bitfinex","SOLUSD",1746393179773,88.8084872,146.88,146.84,13.12]
["bitfinex","SOLUSD",1746393180073,88.8084872,146.88,146.85,8.74190569]
["bitfinex","SOLUSD",1746393183679,82.0,146.87,146.85,8.74190569]
["bitfinex","SOLUSD",1746393184481,88.80879788,146.87,146.85,8.74190569]
["bitfinex","SOLUSD",1746393189586,82.0,146.86,146.85,8.74190569]
["bitfinex","SOLUSD",1746393193885,88.80920604,146.86,146.85,8.74190569]
["bitfinex","SOLUSD",1746393195471,6.80920604,146.86,146.85,8.74190569]
["bitfinex","SOLUSD",1746393198392,6.80827886,146.88,146.84,13.12]
["bitfinex","SOLUSD",1746393198605,6.80827886,146.88,146.85,8.74190569]
["bitfinex","SOLUSD",1746393198903,6.80827886,146.88,146.85,13.1]
["bitfinex","SOLUSD",1746393199107,6.80827886,146.88,146.85,21.84190569]
["bitfinex","SOLUSD",1746393213626,6.80781537,146.89,146.85,21.84190569]
["bitfinex","SOLUSD",1746393214916,6.80781537,146.89,146.86,8.74190569]
["bitfinex","SOLUSD",1746393215118,6.80781537,146.89,146.85,21.84190569]
["bitfinex","SOLUSD",1746393216925,6.80781537,146.89,146.88,8.74190569]
["bitfinex","SOLUSD",1746393217221,32.56925949,146.89,146.85,21.84190569]
["bitfinex","SOLUSD",1746393217406,32.56925949,146.89,146.86,8.74190569]
["bitfinex","SOLUSD",1746393217407,6.80781537,146.89,146.86,8.74190569]
["bitfinex","SOLUSD",1746393217909,27.67587769,146.87,146.81,7.9179]
["bitfinex","SOLUSD",1746393218228,8.74190569,146.85,146.81,21.84190569]
["bitfinex","SOLUSD",1746393218408,6.81013347,146.84,146.81,21.84190569]
["bitfinex","SOLUSD",1746393219227,6.81013347,146.84,146.82,8.74190569]
["bitfinex","SOLUSD",1746393219626,6.80966973,146.85,146.82,8.74190569]
["bitfinex","SOLUSD",1746393221729,15.55157542,146.85,146.81,21.84190569]
["bitfinex","SOLUSD",1746393221931,82.0,146.83,146.81,13.1]
["bitfinex","SOLUSD",1746393222926,97.55296685,146.82,146.81,13.1]
["bitfinex","SOLUSD",1746393224425,90.74190569,146.82,146.81,13.1]
["bitfinex","SOLUSD",1746393225132,82.0,146.82,146.81,13.1]
["bitfinex","SOLUSD",1746393227635,15.55217629,146.84,146.81,13.1]
["bitfinex","SOLUSD",1746393229841,18.933972,146.85,146.81,13.1]
["bitfinex","SOLUSD",1746393230038,8.74190569,146.84,146.81,13.1]
["bitfinex","SOLUSD",1746393232939,15.55235334,146.84,146.81,13.1]
["bitfinex","SOLUSD",1746393235339,0.28432314,146.87,146.82,8.74190569]
["bitfinex","SOLUSD",1746393235528,27.67587769,146.87,146.83,8.74190569]
["bitfinex","SOLUSD",1746393235843,8.74190569,146.86,146.82,8.74190569]
["bitfinex","SOLUSD",1746393236537,18.933972,146.87,146.82,8.74190569]
["bitfinex","SOLUSD",1746393236742,8.74190569,146.86,146.82,8.74190569]
["bitfinex","SOLUSD",1746393237044,15.55130496,146.86,146.82,8.74190569]
["bitfinex","SOLUSD",1746393238126,6.80939927,146.86,146.82,8.74190569]
["bitfinex","SOLUSD",1746393238330,15.55130496,146.86,146.82,8.74190569]
["bitfinex","SOLUSD",1746393239433,82.0,146.85,146.82,8.74190569]
["bitfinex","SOLUSD",1746393240154,90.74190569,146.85,146.81,21.84190569]
["bitfinex","SOLUSD",1746393240450,8.74190569,146.83,146.81,13.1]
["bitfinex","SOLUSD",1746393240652,82.0,146.82,146.81,13.1]
["bitfinex","SOLUSD",1746393240955,90.74190569,146.82,146.81,13.1]
["bitfinex","SOLUSD",1746393241119,82.0,146.82,146.81,13.1]
["bitfinex","SOLUSD",1746393242549,82.0,146.82,146.79,8.74190569]
["bitfinex","SOLUSD",1746393244250,90.74190569,146.82,146.78,21.86190569]
["bitfinex","SOLUSD",1746393244423,82.0,146.81,146.78,21.86190569]
["bitfinex","SOLUSD",1746393245031,82.0,146.81,146.79,8.74190569]
["bitfinex","SOLUSD",1746393245246,82.0,146.81,146.78,21.86190569]
["bitfinex","SOLUSD",1746393245448,90.74190569,146.8,146.78,13.12]
["bitfinex","SOLUSD",1746393245951,82.0,146.8,146.79,8.74190569]
["bitfinex","SOLUSD",1746393248543,82.0,146.8,146.78,13.12]
["bitfinex","SOLUSD",1746393248751,82.0,146.8,146.78,21.86190569]
["bitfinex","SOLUSD",1746393249251,82.0,146.79,146.78,13.12]
["bitfinex","SOLUSD",1746393249456,6.81199719,146.8,146.78,13.12]
["bitfinex","SOLUSD",1746393250152,82.0,146.79,146.78,13.12]
["bitfinex","SOLUSD",1746393250460,15.55390288,146.8,146.78,13.12]
["bitfinex","SOLUSD",1746393252344,8.74190569,146.79,146.78,13.12]
["bitfinex","SOLUSD",1746393253755,13.67673825,146.79,146.78,13.12]
["bitfinex","SOLUSD",1746393254059,68.88,146.77,146.75,26.79673825]
["bitfinex","SOLUSD",1746393254357,68.88,146.77,146.75,13.12]
["bitfinex","SOLUSD",1746393254358,68.88,146.76,146.75,13.12]
["bitfinex","SOLUSD",1746393260037,6.81310282,146.78,146.75,26.79673825]
["bitfinex","SOLUSD",1746393260445,20.48984107,146.78,146.75,13.12]
["bitfinex","SOLUSD",1746393261542,6.81310282,146.78,146.75,26.79673825]
["bitfinex","SOLUSD",1746393263639,6.8115251,146.81,146.77,13.67673825]
["bitfinex","SOLUSD",1746393263841,82.0,146.8,146.78,13.67673825]
["bitfinex","SOLUSD",1746393264051,82.0,146.8,146.77,13.67673825]
["bitfinex","SOLUSD",1746393264771,88.81213024,146.8,146.77,13.67673825]
["bitfinex","SOLUSD",1746393268775,6.81291729,146.78,146.77,13.67673825]
["bitfinex","SOLUSD",1746393271270,6.8119891,146.8,146.75,13.12]
["bitfinex","SOLUSD",1746393271470,6.8119891,146.8,146.77,13.67673825]
["bitfinex","SOLUSD",1746393273177,6.8119891,146.8,146.75,13.12]
["bitfinex","SOLUSD",1746393273358,13.67673825,146.8,146.76,13.67673825]
["bitfinex","SOLUSD",1746393273774,8.7516063,146.8,146.76,8.7516063]
["bitfinex","SOLUSD",1746393274664,82.0,146.77,146.76,8.7516063]
["bitfinex","SOLUSD",1746393280468,6.8125726,146.79,146.76,8.7516063]
["bitfinex","SOLUSD",1746393280670,6.8125726,146.79,146.77,8.7516063]
["bitfinex","SOLUSD",1746393282271,6.8119891,146.8,146.77,8.7516063]
["bitfinex","SOLUSD",1746393285182,82.0,146.79,146.76,7.7804]
["bitfinex","SOLUSD",1746393285371,82.0,146.81,146.78,26.0]
["bitfinex","SOLUSD",1746393285551,82.0,146.8,146.79,26.0]
["bitfinex","SOLUSD",1746393285753,61.36161003,146.8,146.79,26.0]
["bitfinex","SOLUSD",1746393286364,61.36161003,146.8,146.79,76.57048466]
["bitfinex","SOLUSD",1746393287855,61.36161003,146.8,146.79,60.12930122]
["bitfinex","SOLUSD",1746393299901,61.36161003,146.8,146.79,73.24930122]
["bitfinex","SOLUSD",1746393303665,61.36161003,146.8,146.79,59.59087719]
["bitfinex","SOLUSD",1746393303867,61.36161003,146.8,146.79,73.24930122]
["bitfinex","SOLUSD",1746393304161,61.36161003,146.85,146.79,73.24930122]
["bitfinex","SOLUSD",1746393304361,61.36161003,146.84,146.82,13.65842403]
["bitfinex","SOLUSD",1746393304563,61.36161003,146.83,146.82,13.65842403]
["bitfinex","SOLUSD",1746393306587,61.36161003,146.83,146.79,39.12]
["bitfinex","SOLUSD",1746393306792,61.36161003,146.82,146.79,52.77842403]
["bitfinex","SOLUSD",1746393307567,61.36161003,146.82,146.79,39.12]
["bitfinex","SOLUSD",1746393307892,76.92197437,146.82,146.79,13.12]
["bitfinex","SOLUSD",1746393309187,61.36161003,146.81,146.79,13.12]
["bitfinex","SOLUSD",1746393309381,68.17339682,146.81,146.79,13.12]
["bitfinex","SOLUSD",1746393310988,81.84385638,146.81,146.79,13.12]
["bitfinex","SOLUSD",1746393312800,68.17359913,146.8,146.79,13.12]
["bitfinex","SOLUSD",1746393313007,6.8119891,146.8,146.79,13.12]
["bitfinex","SOLUSD",1746393313998,20.48244866,146.8,146.79,13.12]
["bitfinex","SOLUSD",1746393314498,6.8119891,146.8,146.79,13.12]
["bitfinex","SOLUSD",1746393315490,13.67045956,146.8,146.79,13.12]
["bitfinex","SOLUSD",1746393317599,20.48244866,146.8,146.79,13.12]
["bitfinex","SOLUSD",1746393318898,6.8119891,146.8,146.79,13.12]
["bitfinex","SOLUSD",1746393322699,6.81106116,146.82,146.79,13.12]
["bitfinex","SOLUSD",1746393322904,6.81013347,146.84,146.8,13.67045956]
["bitfinex","SOLUSD",1746393323091,82.0,146.83,146.8,13.67045956]
["bitfinex","SOLUSD",1746393324781,82.0,146.83,146.81,13.67045956]
["bitfinex","SOLUSD",1746393327413,82.0,146.82,146.81,13.67045956]
["bitfinex","SOLUSD",1746393333312,6.8101534,146.84,146.81,13.67045956]
["bitfinex","SOLUSD",1746393333688,6.80966973,146.85,146.81,8.74472164]
["bitfinex","SOLUSD",1746393336614,6.80966973,146.85,146.79,19.93214904]
["bitfinex","SOLUSD",1746393337114,6.80966973,146.85,146.81,8.74472164]
["bitfinex","SOLUSD",1746393343502,15.55439137,146.85,146.81,8.74472164]
["bitfinex","SOLUSD",1746393344497,6.80966973,146.85,146.81,8.74472164]
["bitfinex","SOLUSD",1746393345617,6.80966973,146.85,146.81,21.84472164]
["bitfinex","SOLUSD",1746393346917,6.80966973,146.85,146.81,13.1]
["bitfinex","SOLUSD",1746393346918,8.74472164,146.83,146.81,13.1]
["bitfinex","SOLUSD",1746393347494,8.74472164,146.84,146.81,13.1]
["bitfinex","SOLUSD",1746393347694,15.55514775,146.84,146.81,13.1]
["bitfinex","SOLUSD",1746393347910,82.0,146.83,146.81,13.1]
["bitfinex","SOLUSD",1746393350420,88.81089389,146.83,146.79,21.84472164]
["bitfinex","SOLUSD",1746393352625,88.81089389,146.83,146.79,13.1]
["bitfinex","SOLUSD",1746393353022,88.81089389,146.83,146.79,21.84472164]
["bitfinex","SOLUSD",1746393353824,82.0,146.82,146.79,21.84472164]
["bitfinex","SOLUSD",1746393356525,88.81108639,146.82,146.79,21.84472164]
["bitfinex","SOLUSD",1746393359826,82.0,146.81,146.79,21.84472164]
["bitfinex","SOLUSD",1746393360028,82.0,146.8,146.79,21.84472164]
["bitfinex","SOLUSD",1746393365533,6.81078998,146.83,146.79,21.84472164]
["bitfinex","SOLUSD",1746393369642,6.81078998,146.83,146.79,13.1]
["bitfinex","SOLUSD",1746393369957,58.81110771,146.86,146.79,13.1]
["bitfinex","SOLUSD",1746393370241,8.74472164,146.82,146.79,13.1]
["bitfinex","SOLUSD",1746393370621,8.74472164,146.8,146.79,13.1]
["bitfinex","SOLUSD",1746393372124,15.55671074,146.8,146.79,13.1]
["bitfinex","SOLUSD",1746393373235,15.55671074,146.8,146.75,13.1]
["bitfinex","SOLUSD",1746393373539,8.74472164,146.79,146.75,13.1]
["bitfinex","SOLUSD",1746393374125,6.81291729,146.78,146.75,13.1]
["bitfinex","SOLUSD",1746393376540,6.81291729,146.78,146.75,21.84472164]
["bitfinex","SOLUSD",1746393377242,82.0,146.77,146.75,21.84472164]
["bitfinex","SOLUSD",1746393377551,82.0,146.76,146.75,21.84472164]
["bitfinex","SOLUSD",1746393379367,82.0,146.76,146.75,13.1]
["bitfinex","SOLUSD",1746393379534,82.0,146.76,146.75,21.84472164]
["bitfinex","SOLUSD",1746393383149,6.81291729,146.78,146.75,21.84472164]
["bitfinex","SOLUSD",1746393388140,15.55763893,146.78,146.75,13.1]
["bitfinex","SOLUSD",1746393392251,8.74472164,146.76,146.75,13.1]
["bitfinex","SOLUSD",1746393396253,8.74472164,146.76,146.72,15.56039294]
["bitfinex","SOLUSD",1746393396254,8.74472164,146.76,146.73,13.12]
["bitfinex","SOLUSD",1746393397148,97.55824131,146.77,146.73,13.12]
["bitfinex","SOLUSD",1746393397855,82.0,146.76,146.73,13.12]
["bitfinex","SOLUSD",1746393398559,82.0,146.76,146.73,21.86472164]
["bitfinex","SOLUSD",1746393403158,88.81384822,146.76,146.73,21.86472164]
["bitfinex","SOLUSD",1746393403763,82.0,146.75,146.73,21.86472164]
["bitfinex","SOLUSD",1746393409573,82.0,146.74,146.73,21.86472164]
["bitfinex","SOLUSD",1746393409861,82.0,146.74,146.73,13.12]
["bitfinex","SOLUSD",1746393415872,82.0,146.74,146.73,21.86472164]
["bitfinex","SOLUSD",1746393416070,82.0,146.74,146.73,13.12]
["bitfinex","SOLUSD",1746393429188,82.0,146.74,146.73,21.86472164]
["bitfinex","SOLUSD",1746393429372,82.0,146.78,146.76,26.0]
["bitfinex","SOLUSD",1746393429685,82.0,146.78,146.77,8.74472164]
["bitfinex","SOLUSD",1746393431275,90.74472164,146.78,146.73,19.93511669]
["bitfinex","SOLUSD",1746393431484,8.74472164,146.76,146.73,13.12]
["bitfinex","SOLUSD",1746393432288,82.0,146.77,146.73,13.12]
["bitfinex","SOLUSD",1746393432289,90.74472164,146.77,146.73,13.12]
["bitfinex","SOLUSD",1746393435897,82.0,146.76,146.73,13.12]
["bitfinex","SOLUSD",1746393437796,82.0,146.76,146.73,28.67983205]
["bitfinex","SOLUSD",1746393439001,82.0,146.76,146.74,8.74472164]
["bitfinex","SOLUSD",1746393439170,82.0,146.76,146.75,8.74472164]
["bitfinex","SOLUSD",1746393441899,15.55724462,146.79,146.75,8.74472164]
["bitfinex","SOLUSD",1746393443289,15.55724462,146.79,146.73,19.93511041]
["bitfinex","SOLUSD",1746393443290,8.74472164,146.78,146.74,8.74472164]
["bitfinex","SOLUSD",1746393444702,6.81252298,146.79,146.74,8.74472164]
["bitfinex","SOLUSD",1746393444894,15.55724462,146.79,146.74,8.74472164]
["bitfinex","SOLUSD",1746393447805,82.0,146.75,146.74,8.74472164]
["bitfinex","SOLUSD",1746393449201,82.0,146.75,146.73,28.67983205]
["bitfinex","SOLUSD",1746393452087,82.0,146.75,146.74,8.74472164]
["bitfinex","SOLUSD",1746393453912,82.0,146.75,146.74,15.55949607]
["bitfinex","SOLUSD",1746393457019,82.0,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1746393460419,82.0,146.75,146.74,20.01477443]
["bitfinex","SOLUSD",1746393462929,82.0,146.75,146.74,13.2]
["bitfinex","SOLUSD",1746393474854,82.0,146.75,146.73,28.7599256]
["bitfinex","SOLUSD",1746393477140,82.0,146.75,146.73,21.94472164]
["bitfinex","SOLUSD",1746393478654,82.0,146.75,146.73,13.2]
["bitfinex","SOLUSD",1746393479752,88.81445149,146.75,146.73,13.2]
["bitfinex","SOLUSD",1746393479954,8.74472164,146.74,146.73,13.2]
["bitfinex","SOLUSD",1746393480134,82.0,146.75,146.73,13.2]
["bitfinex","SOLUSD",1746393482857,82.0,146.74,146.73,13.2]
["bitfinex","SOLUSD",1746393493462,82.0,146.74,146.73,21.94472164]
["bitfinex","SOLUSD",1746393497851,82.0,146.74,146.73,8.74472164]
["bitfinex","SOLUSD",1746393506379,82.0,146.74,146.73,21.88472164]
["bitfinex","SOLUSD",1746393510187,82.0,146.74,146.73,28.69996051]
["bitfinex","SOLUSD",1746393510372,82.0,146.79,146.73,28.69996051]
["bitfinex","SOLUSD",1746393510680,82.0,146.78,146.76,8.74472164]
["bitfinex","SOLUSD",1746393515588,82.0,146.78,146.77,8.74472164]
["bitfinex","SOLUSD",1746393519577,82.0,146.78,146.76,8.74472164]
["bitfinex","SOLUSD",1746393519783,52.92849546,146.83,146.76,8.74472164]
["bitfinex","SOLUSD",1746393519784,82.0,146.82,146.77,8.74472164]
["bitfinex","SOLUSD",1746393519975,82.0,146.82,146.81,8.74472164]
["bitfinex","SOLUSD",1746393521168,82.0,146.82,146.81,15.55624674]
["bitfinex","SOLUSD",1746393522409,82.0,146.85,146.81,15.55624674]
["bitfinex","SOLUSD",1746393522714,82.0,146.85,146.79,60.97888656]
["bitfinex","SOLUSD",1746393522715,82.0,146.84,146.82,8.74472164]
["bitfinex","SOLUSD",1746393523806,90.74472164,146.83,146.79,26.0]
["bitfinex","SOLUSD",1746393524111,90.74472164,146.83,146.78,13.14]
["bitfinex","SOLUSD",1746393524112,8.74472164,146.8,146.78,13.14]
["bitfinex","SOLUSD",1746393524302,82.0,146.79,146.78,13.14]
["bitfinex","SOLUSD",1746393526600,82.0,146.79,146.78,28.69763893]
["bitfinex","SOLUSD",1746393527010,82.0,146.79,146.78,13.14]
["bitfinex","SOLUSD",1746393528519,82.0,146.79,146.78,21.88472164]
["bitfinex","SOLUSD",1746393528813,82.0,146.79,146.78,13.14]
["bitfinex","SOLUSD",1746393534214,82.0,146.79,146.78,21.88472164]
["bitfinex","SOLUSD",1746393534512,82.0,146.79,146.74,13.14]
["bitfinex","SOLUSD",1746393534811,8.74472164,146.78,146.74,13.14]
["bitfinex","SOLUSD",1746393535708,13.67864255,146.77,146.74,13.14]
["bitfinex","SOLUSD",1746393539625,20.49209632,146.77,146.74,13.14]
["bitfinex","SOLUSD",1746393540623,6.81345377,146.77,146.74,13.14]
["bitfinex","SOLUSD",1746393540928,102.49171263,146.78,146.74,13.14]
["bitfinex","SOLUSD",1746393541524,13.67864255,146.77,146.74,13.14]
["bitfinex","SOLUSD",1746393542420,20.49210235,146.77,146.74,13.14]
["bitfinex","SOLUSD",1746393543800,6.8134598,146.77,146.74,13.14]
["bitfinex","SOLUSD",1746393544009,102.49173843,146.78,146.74,13.14]
["bitfinex","SOLUSD",1746393544603,82.0,146.77,146.74,13.14]
["bitfinex","SOLUSD",1746393551727,82.0,146.77,146.74,26.81864255]
["bitfinex","SOLUSD",1746393552747,82.0,146.77,146.76,13.67864255]
["bitfinex","SOLUSD",1746393553040,82.0,146.77,146.75,13.67864255]
["bitfinex","SOLUSD",1746393554842,82.0,146.77,146.76,13.67864255]
["bitfinex","SOLUSD",1746393555758,82.0,146.77,146.76,8.74882545]
["bitfinex","SOLUSD",1746393556234,82.0,146.8,146.76,8.74882545]
["bitfinex","SOLUSD",1746393557228,82.0,146.8,146.76,15.56264397]
["bitfinex","SOLUSD",1746393558343,82.0,146.8,146.78,8.74882545]
["bitfinex","SOLUSD",1746393558523,82.0,146.79,146.78,8.74882545]
["bitfinex","SOLUSD",1746393559622,82.0,146.79,146.77,21.86882545]
["bitfinex","SOLUSD",1746393560140,82.0,146.79,146.77,13.12]
["bitfinex","SOLUSD",1746393567966,82.0,146.79,146.77,19.93321951]
["bitfinex","SOLUSD",1746393568255,82.0,146.79,146.78,8.74882545]
["bitfinex","SOLUSD",1746393574865,90.74882545,146.83,146.78,15.56174274]
["bitfinex","SOLUSD",1746393575051,90.74882545,146.83,146.79,8.74882545]
["bitfinex","SOLUSD",1746393576746,90.74882545,146.83,146.78,15.56174274]
["bitfinex","SOLUSD",1746393579957,90.74882545,146.83,146.79,8.74882545]
["bitfinex","SOLUSD",1746393581566,82.0,146.83,146.8,8.74882545]
["bitfinex","SOLUSD",1746393581748,82.0,146.83,146.81,8.74882545]
["bitfinex","SOLUSD",1746393584957,90.74882545,146.85,146.81,15.56033994]
["bitfinex","SOLUSD",1746393585260,82.0,146.85,146.82,8.74882545]
["bitfinex","SOLUSD",1746393585864,82.0,146.85,146.83,8.74882545]
["bitfinex","SOLUSD",1746393586831,82.0,146.9,146.84,8.74882545]
["bitfinex","SOLUSD",1746393587036,82.0,146.9,146.88,8.74882545]
["bitfinex","SOLUSD",1746393587238,82.0,146.9,146.87,8.74882545]
["bitfinex","SOLUSD",1746393587860,82.0,146.9,146.86,8.74882545]
["bitfinex","SOLUSD",1746393588048,88.80737433,146.9,146.86,8.74882545]
["bitfinex","SOLUSD",1746393589965,82.0,146.9,146.86,8.74882545]
["bitfinex","SOLUSD",1746393590141,82.0,146.9,146.87,8.74882545]
["bitfinex","SOLUSD",1746393593241,82.0,146.9,146.89,8.74882545]
["bitfinex","SOLUSD",1746393595751,90.74882545,146.9,146.87,13.12]
["bitfinex","SOLUSD",1746393596050,8.74882545,146.89,146.87,13.12]
["bitfinex","SOLUSD",1746393596450,15.55702394,146.89,146.87,13.12]
["bitfinex","SOLUSD",1746393596838,6.80819849,146.89,146.87,13.12]
["bitfinex","SOLUSD",1746393597039,15.55702394,146.89,146.87,13.12]
["bitfinex","SOLUSD",1746393597239,97.55702394,146.89,146.87,13.12]
["bitfinex","SOLUSD",1746393597759,102.46495127,146.89,146.87,13.12]
["bitfinex","SOLUSD",1746393600771,88.80819849,146.89,146.87,13.12]
["bitfinex","SOLUSD",1746393604268,102.46495127,146.89,146.87,13.12]
["bitfinex","SOLUSD",1746393604650,13.65675278,146.88,146.87,13.12]
["bitfinex","SOLUSD",1746393605065,20.46503164,146.88,146.87,13.12]
["bitfinex","SOLUSD",1746393608954,102.46503164,146.88,146.87,13.12]
["bitfinex","SOLUSD",1746393611565,88.80827886,146.88,146.87,13.12]
["bitfinex","SOLUSD",1746393613350,88.80827886,146.88,146.85,13.12]
["bitfinex","SOLUSD",1746393614478,82.0,146.88,146.85,26.77675278]
["bitfinex","SOLUSD",1746393614975,82.0,146.88,146.86,13.65675278]
["bitfinex","SOLUSD",1746393616979,82.0,146.88,146.86,20.46584908]
["bitfinex","SOLUSD",1746393617286,82.0,146.88,146.87,13.65675278]
["bitfinex","SOLUSD",1746393617749,82.0,146.91,146.87,8.73694805]
["bitfinex","SOLUSD",1746393617954,82.0,146.91,146.86,6.8090963]
["bitfinex","SOLUSD",1746393617955,82.0,146.91,146.88,8.73694805]
["bitfinex","SOLUSD",1746393619179,82.0,146.91,146.88,15.54513364]
["bitfinex","SOLUSD",1746393619778,82.0,146.91,146.88,20.45817379]
["bitfinex","SOLUSD",1746393620098,13.6499882,146.93,146.89,13.6499882]
["bitfinex","SOLUSD",1746393620263,95.6499882,146.93,146.89,13.6499882]
["bitfinex","SOLUSD",1746393621380,82.0,146.93,146.89,13.6499882]
["bitfinex","SOLUSD",1746393621586,95.6499882,146.93,146.89,13.6499882]
["bitfinex","SOLUSD",1746393623970,95.6499882,146.93,146.88,6.80818559]
["bitfinex","SOLUSD",1746393623971,82.0,146.93,146.9,13.6499882]
["bitfinex","SOLUSD",1746393627279,82.0,146.93,146.9,26.7699882]
["bitfinex","SOLUSD",1746393627479,82.0,146.93,146.9,33.5772297]
["bitfinex","SOLUSD",1746393627663,82.0,146.93,146.91,13.6499882]
["bitfinex","SOLUSD",1746393629682,20.45517508,146.95,146.91,13.6499882]
["bitfinex","SOLUSD",1746393629683,102.45517508,146.95,146.91,13.6499882]
["bitfinex","SOLUSD",1746393634995,88.80518688,146.95,146.91,13.6499882]
["bitfinex","SOLUSD",1746393635197,102.45517508,146.95,146.91,13.6499882]
["bitfinex","SOLUSD",1746393637405,88.80518688,146.95,146.91,13.6499882]
["bitfinex","SOLUSD",1746393637570,102.45517508,146.95,146.91,13.6499882]
["bitfinex","SOLUSD",1746393638603,82.0,146.95,146.91,13.6499882]
["bitfinex","SOLUSD",1746393638787,82.0,146.95,146.93,13.6499882]
["bitfinex","SOLUSD",1746393639099,20.45423533,146.97,146.93,13.6499882]
["bitfinex","SOLUSD",1746393639597,20.45423533,146.97,146.92,13.6499882]
["bitfinex","SOLUSD",1746393639789,15.53533995,146.97,146.92,8.73109282]
["bitfinex","SOLUSD",1746393640184,15.53533995,146.97,146.92,15.53741862]
["bitfinex","SOLUSD",1746393640876,6.80424713,146.97,146.92,15.53741862]
["bitfinex","SOLUSD",1746393641197,15.53533995,146.97,146.92,15.53741862]
["bitfinex","SOLUSD",1746393641370,15.53533995,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1746393641572,15.53533995,146.97,146.92,8.73109282]
["bitfinex","SOLUSD",1746393642074,88.80382427,146.98,146.93,8.73109282]
["bitfinex","SOLUSD",1746393642300,90.73109282,146.97,146.93,8.73109282]
["bitfinex","SOLUSD",1746393645120,82.0,146.97,146.93,8.73109282]
["bitfinex","SOLUSD",1746393645297,8.73109282,146.99,146.95,8.73109282]
["bitfinex","SOLUSD",1746393645499,8.73109282,146.99,146.95,21.85109282]
["bitfinex","SOLUSD",1746393646206,90.467619,147.0,146.95,21.85109282]
["bitfinex","SOLUSD",1746393646500,8.73109282,146.99,146.95,21.85109282]
["bitfinex","SOLUSD",1746393648301,97.53391182,147.0,146.95,21.85109282]
["bitfinex","SOLUSD",1746393649008,97.53391182,147.0,146.96,8.73109282]
["bitfinex","SOLUSD",1746393649179,82.0,147.0,146.96,8.73109282]
["bitfinex","SOLUSD",1746393649499,82.0,147.0,146.97,8.73109282]
["bitfinex","SOLUSD",1746393649873,82.0,147.0,146.96,8.73109282]
["bitfinex","SOLUSD",1746393650873,88.80275549,147.0,146.96,8.73109282]
["bitfinex","SOLUSD",1746393655510,97.53384831,147.0,146.96,8.73109282]
["bitfinex","SOLUSD",1746393661814,15.53384831,147.0,146.96,8.73109282]
["bitfinex","SOLUSD",1746393670322,8.73109282,147.0,146.96,15.53565935]
["bitfinex","SOLUSD",1746393670618,15.53352604,147.01,146.96,15.53565935]
["bitfinex","SOLUSD",1746393673522,97.53352604,147.01,146.96,15.53565935]
["bitfinex","SOLUSD",1746393676219,97.53352604,147.01,146.97,13.1]
["bitfinex","SOLUSD",1746393676441,88.80243322,147.01,146.97,13.1]
["bitfinex","SOLUSD",1746393676725,97.53352604,147.01,146.97,13.1]
["bitfinex","SOLUSD",1746393679634,8.73109282,146.98,146.97,13.1]
["bitfinex","SOLUSD",1746393680621,8.73109282,146.98,146.95,13.1]
["bitfinex","SOLUSD",1746393681129,8.73109282,147.0,146.95,21.83109282]
["bitfinex","SOLUSD",1746393681910,8.73109282,147.0,146.95,28.63604564]
["bitfinex","SOLUSD",1746393682131,8.73109282,146.99,146.95,28.63604564]
["bitfinex","SOLUSD",1746393682646,88.80243322,147.01,146.95,19.90495282]
["bitfinex","SOLUSD",1746393682831,8.73109282,146.99,146.96,13.1]
["bitfinex","SOLUSD",1746393689137,6.80273261,147.0,146.96,13.1]
["bitfinex","SOLUSD",1746393689310,15.53382543,147.0,146.96,13.1]
["bitfinex","SOLUSD",1746393695535,8.73109282,146.99,146.96,13.1]
["bitfinex","SOLUSD",1746393700339,8.73109282,146.97,146.96,13.1]
["bitfinex","SOLUSD",1746393700729,8.73109282,146.97,146.94,13.1]
["bitfinex","SOLUSD",1746393705162,8.73109282,146.96,146.94,13.1]
["bitfinex","SOLUSD",1746393706736,15.53525971,146.97,146.94,13.1]
["bitfinex","SOLUSD",1746393711252,8.73109282,146.96,146.94,13.1]
["bitfinex","SOLUSD",1746393714557,15.53569969,146.96,146.94,13.1]
["bitfinex","SOLUSD",1746393714737,6.80460687,146.96,146.94,13.1]
["bitfinex","SOLUSD",1746393715037,15.53535549,146.97,146.94,13.1]
["bitfinex","SOLUSD",1746393727665,15.53535549,146.97,146.93,13.22]
["bitfinex","SOLUSD",1746393733653,8.73109282,146.96,146.93,13.22]
["bitfinex","SOLUSD",1746393735849,15.53568475,146.96,146.93,13.22]
["bitfinex","SOLUSD",1746393740863,8.73109282,146.95,146.93,13.22]
["bitfinex","SOLUSD",1746393742958,8.73109282,146.95,146.9,41.53825099]
["bitfinex","SOLUSD",1746393743164,8.73109282,146.95,146.92,13.16]
["bitfinex","SOLUSD",1746393746043,15.53611445,146.96,146.92,13.16]
["bitfinex","SOLUSD",1746393747853,8.73109282,146.95,146.92,13.16]
["bitfinex","SOLUSD",1746393750668,15.5363898,146.95,146.92,13.16]
["bitfinex","SOLUSD",1746393752174,15.5363898,146.95,146.9,34.73109282]
["bitfinex","SOLUSD",1746393752175,8.73109282,146.93,146.89,13.16]
["bitfinex","SOLUSD",1746393752376,8.73109282,146.91,146.89,13.16]
["bitfinex","SOLUSD",1746393753776,15.53804815,146.91,146.89,13.16]
["bitfinex","SOLUSD",1746393754269,82.0,146.9,146.84,234.02]
["bitfinex","SOLUSD",1746393754467,8.73109282,146.87,146.84,247.18]
["bitfinex","SOLUSD",1746393755763,8.55560708,146.87,146.84,247.18]
["bitfinex","SOLUSD",1746393756661,8.73109282,146.88,146.84,247.18]
["bitfinex","SOLUSD",1746393757063,8.73109282,146.89,146.85,8.73109282]
["bitfinex","SOLUSD",1746393757271,8.73109282,146.9,146.86,8.73109282]
["bitfinex","SOLUSD",1746393757579,10.60460316,146.95,146.9,18.64964886]
["bitfinex","SOLUSD",1746393757779,10.60460316,146.95,146.94,8.73109282]
["bitfinex","SOLUSD",1746393759276,8.73109282,146.98,146.94,8.73109282]
["bitfinex","SOLUSD",1746393759880,8.73109282,146.99,146.94,15.53636216]
["bitfinex","SOLUSD",1746393760683,8.73109282,146.98,146.94,6.80526934]
["bitfinex","SOLUSD",1746393764476,8.73109282,146.98,146.93,15.53689067]
["bitfinex","SOLUSD",1746393768697,8.73109282,146.98,146.94,15.53654175]
["bitfinex","SOLUSD",1746393768887,8.73109282,146.98,146.95,13.16]
["bitfinex","SOLUSD",1746393772992,6.80150165,147.03,146.97,26.0]
["bitfinex","SOLUSD",1746393773292,8.73109282,147.04,146.99,8.73109282]
["bitfinex","SOLUSD",1746393773499,8.73109282,147.04,146.99,21.89109282]
["bitfinex","SOLUSD",1746393774298,8.73109282,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746393774592,8.73109282,147.04,147.0,15.5338139]
["bitfinex","SOLUSD",1746393774890,8.73109282,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746393775767,13.62894709,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746393776590,13.62894709,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1746393781095,13.62894709,147.03,146.99,33.59195859]
["bitfinex","SOLUSD",1746393785695,13.62894709,147.04,147.0,20.43134968]
["bitfinex","SOLUSD",1746393791478,13.62894709,147.04,147.0,6.80240259]
["bitfinex","SOLUSD",1746393791896,13.62894709,147.05,147.0,20.43134968]
["bitfinex","SOLUSD",1746393792206,95.62894709,147.06,147.01,13.62894709]
["bitfinex","SOLUSD",1746393792598,13.62894709,147.05,147.01,13.62894709]
["bitfinex","SOLUSD",1746393795509,13.62894709,147.05,147.01,20.43090831]
["bitfinex","SOLUSD",1746393796081,13.62894709,147.05,147.02,13.14]
["bitfinex","SOLUSD",1746393797782,90.72028375,147.06,147.02,13.14]
["bitfinex","SOLUSD",1746393801611,90.72028375,147.06,147.02,19.94165732]
["bitfinex","SOLUSD",1746393801794,90.72028375,147.06,147.02,28.66194107]
["bitfinex","SOLUSD",1746393802399,82.0,147.06,147.03,8.72028375]
["bitfinex","SOLUSD",1746393802732,8.72028375,147.07,147.03,8.72028375]
["bitfinex","SOLUSD",1746393803723,88.79866005,147.09,147.02,28.66194107]
["bitfinex","SOLUSD",1746393803724,8.72028375,147.06,147.02,28.66194107]
["bitfinex","SOLUSD",1746393805212,15.51991486,147.07,147.02,28.66194107]
["bitfinex","SOLUSD",1746393811324,15.51991486,147.07,147.02,19.94165732]
["bitfinex","SOLUSD",1746393813110,15.51991486,147.07,147.02,13.14]
["bitfinex","SOLUSD",1746393814139,15.51991486,147.07,147.02,21.86028375]
["bitfinex","SOLUSD",1746393814339,8.72028375,147.06,147.02,21.86028375]
["bitfinex","SOLUSD",1746393814835,8.72028375,147.05,147.02,13.14]
["bitfinex","SOLUSD",1746393815211,8.72028375,147.04,147.02,13.14]
["bitfinex","SOLUSD",1746393821516,8.72028375,147.05,147.02,13.14]
["bitfinex","SOLUSD",1746393822837,15.52096347,147.05,147.02,13.14]
["bitfinex","SOLUSD",1746393831532,15.52022935,147.06,147.02,13.14]
["bitfinex","SOLUSD",1746393847462,90.72028375,147.07,147.02,21.86028375]
["bitfinex","SOLUSD",1746393847643,97.51991097,147.07,147.03,8.72028375]
["bitfinex","SOLUSD",1746393847963,97.51991097,147.07,147.02,28.66167514]
["bitfinex","SOLUSD",1746393853472,8.72028375,147.06,147.02,28.66167514]
["bitfinex","SOLUSD",1746393854679,8.72028375,147.06,147.02,19.94139139]
["bitfinex","SOLUSD",1746393855674,88.79962722,147.07,147.02,19.94139139]
["bitfinex","SOLUSD",1746393855970,88.79962722,147.07,147.02,6.80139139]
["bitfinex","SOLUSD",1746393856166,8.72028375,147.06,147.03,13.1]
["bitfinex","SOLUSD",1746393857960,8.72028375,147.05,147.03,13.1]
["bitfinex","SOLUSD",1746393860179,88.79960929,147.07,147.03,13.1]
["bitfinex","SOLUSD",1746393860368,82.0,147.07,147.03,13.1]
["bitfinex","SOLUSD",1746393860582,90.72028375,147.07,147.03,13.1]
["bitfinex","SOLUSD",1746393864180,8.72028375,147.07,147.03,13.1]
["bitfinex","SOLUSD",1746393867282,15.51978089,147.07,147.03,13.1]
["bitfinex","SOLUSD",1746393867577,8.72028375,147.06,147.03,13.1]
["bitfinex","SOLUSD",1746393887684,15.51978089,147.07,147.03,13.1]
["bitfinex","SOLUSD",1746393887981,8.72028375,147.06,147.03,13.1]
["bitfinex","SOLUSD",1746393890059,6.80040802,147.05,147.03,13.1]
["bitfinex","SOLUSD",1746393891302,15.52069177,147.05,147.03,13.1]
["bitfinex","SOLUSD",1746393898292,8.72028375,147.05,147.03,13.1]
["bitfinex","SOLUSD",1746393900689,10.60460316,147.09,147.04,8.72028375]
["bitfinex","SOLUSD",1746393900869,10.60460316,147.09,147.05,8.72028375]
["bitfinex","SOLUSD",1746393901071,19.32488691,147.09,147.05,8.72028375]
["bitfinex","SOLUSD",1746393901271,10.60460316,147.09,147.06,8.72028375]
["bitfinex","SOLUSD",1746393901589,10.60460316,147.09,147.03,144.60462036]
["bitfinex","SOLUSD",1746393901792,19.32488691,147.09,147.03,144.60462036]
["bitfinex","SOLUSD",1746393901970,19.32488691,147.09,147.05,8.72028375]
["bitfinex","SOLUSD",1746393902171,10.60460316,147.09,147.05,8.72028375]
["bitfinex","SOLUSD",1746393902392,8.72028375,147.09,147.05,8.72028375]
["bitfinex","SOLUSD",1746393902578,8.72028375,147.09,147.05,15.52030932]
["bitfinex","SOLUSD",1746393902779,8.72028375,147.1,147.05,15.52030932]
["bitfinex","SOLUSD",1746393906406,8.72028375,147.08,147.04,6.80051296]
["bitfinex","SOLUSD",1746393906700,8.72028375,147.08,147.04,15.52079671]
["bitfinex","SOLUSD",1746393908104,8.72028375,147.08,147.04,6.80051296]
["bitfinex","SOLUSD",1746393911601,8.72028375,147.08,147.04,15.52079671]
["bitfinex","SOLUSD",1746393916792,8.72028375,147.09,147.04,15.52079671]
["bitfinex","SOLUSD",1746393917899,6.79847798,147.1,147.04,15.52079671]
["bitfinex","SOLUSD",1746393918099,8.72028375,147.09,147.04,15.52079671]
["bitfinex","SOLUSD",1746393921816,8.72028375,147.09,147.04,6.80051296]
["bitfinex","SOLUSD",1746393922202,82.0,147.11,147.05,8.72028375]
["bitfinex","SOLUSD",1746393922404,8.72028375,147.1,147.05,8.72028375]
["bitfinex","SOLUSD",1746393923911,8.72028375,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746393924411,8.72028375,147.1,147.07,13.1]
["bitfinex","SOLUSD",1746393924913,6.79768733,147.11,147.07,13.1]
["bitfinex","SOLUSD",1746393925094,8.72028375,147.1,147.07,13.1]
["bitfinex","SOLUSD",1746393931025,8.72028375,147.09,147.07,13.1]
["bitfinex","SOLUSD",1746393940931,15.51841017,147.1,147.07,13.1]
["bitfinex","SOLUSD",1746393941431,8.72028375,147.1,147.07,13.1]
["bitfinex","SOLUSD",1746393941727,8.72028375,147.11,147.07,13.1]
["bitfinex","SOLUSD",1746393943936,8.72028375,147.1,147.07,13.1]
["bitfinex","SOLUSD",1746393947218,8.72028375,147.09,147.07,13.1]
["bitfinex","SOLUSD",1746393955840,8.72028375,147.08,147.07,13.1]
["bitfinex","SOLUSD",1746393963044,15.51930469,147.08,147.07,13.1]
["bitfinex","SOLUSD",1746393970367,8.72028375,147.08,147.07,13.1]
["bitfinex","SOLUSD",1746393973161,6.79948323,147.07,147.04,13.1]
["bitfinex","SOLUSD",1746393973352,8.72028375,147.06,147.04,13.1]
["bitfinex","SOLUSD",1746393973559,8.72028375,147.05,147.04,13.1]
["bitfinex","SOLUSD",1746393974565,8.72028375,147.06,147.04,13.1]
["bitfinex","SOLUSD",1746393979666,15.52025842,147.06,147.04,13.1]
["bitfinex","SOLUSD",1746393979963,8.72028375,147.05,147.04,13.1]
["bitfinex","SOLUSD",1746393982563,8.72028375,147.06,147.04,13.1]
["bitfinex","SOLUSD",1746393986071,15.52032944,147.06,147.04,13.1]
["bitfinex","SOLUSD",1746394001770,15.52032944,147.06,147.03,13.1]
["bitfinex","SOLUSD",1746394012791,8.72028375,147.06,147.03,13.1]
["bitfinex","SOLUSD",1746394014106,15.52025503,147.06,147.03,13.1]
["bitfinex","SOLUSD",1746394016304,8.72028375,147.06,147.03,13.1]
["bitfinex","SOLUSD",1746394020307,15.51989602,147.07,147.03,13.1]
["bitfinex","SOLUSD",1746394029208,8.72028375,147.07,147.03,13.1]
["bitfinex","SOLUSD",1746394031036,8.72028375,147.08,147.03,28.62144735]
["bitfinex","SOLUSD",1746394031241,8.72028375,147.08,147.04,8.72028375]
["bitfinex","SOLUSD",1746394031610,8.72028375,147.08,147.03,28.62144735]
["bitfinex","SOLUSD",1746394033137,8.72028375,147.07,147.03,28.62144735]
["bitfinex","SOLUSD",1746394039539,8.72028375,147.07,147.03,19.9011636]
["bitfinex","SOLUSD",1746394051758,8.72028375,147.07,147.04,13.08]
["bitfinex","SOLUSD",1746394076574,15.51938986,147.08,147.04,13.08]
["bitfinex","SOLUSD",1746394081363,6.79910611,147.08,147.04,13.08]
["bitfinex","SOLUSD",1746394088183,8.72028375,147.07,147.04,13.08]
["bitfinex","SOLUSD",1746394089359,8.72028375,147.06,147.04,13.08]
["bitfinex","SOLUSD",1746394092677,15.52023034,147.06,147.04,13.08]
["bitfinex","SOLUSD",1746394099993,15.51981486,147.07,147.04,13.08]
["bitfinex","SOLUSD",1746394101801,15.51981486,147.07,147.03,13.08]
["bitfinex","SOLUSD",1746394105393,8.72028375,147.07,147.03,13.08]
["bitfinex","SOLUSD",1746394106404,15.51993054,147.07,147.03,13.08]
["bitfinex","SOLUSD",1746394127619,6.79964679,147.07,147.03,13.08]
["bitfinex","SOLUSD",1746394160154,97.51947362,147.08,147.03,13.08]
["bitfinex","SOLUSD",1746394162143,88.79918987,147.08,147.03,21.80028375]
["bitfinex","SOLUSD",1746394162343,97.51947362,147.08,147.03,21.80028375]
["bitfinex","SOLUSD",1746394167557,8.72028375,147.07,147.03,21.80028375]
["bitfinex","SOLUSD",1746394169965,88.79918987,147.08,147.03,28.60157247]
["bitfinex","SOLUSD",1746394170146,8.72028375,147.07,147.03,28.60157247]
["bitfinex","SOLUSD",1746394175558,8.72028375,147.07,147.03,19.88128872]
["bitfinex","SOLUSD",1746394176164,88.79918987,147.08,147.03,19.88128872]
["bitfinex","SOLUSD",1746394176362,8.72028375,147.07,147.03,19.88128872]
["bitfinex","SOLUSD",1746394180660,8.72028375,147.07,147.03,13.08]
["bitfinex","SOLUSD",1746394194686,97.51947362,147.08,147.03,13.08]
["bitfinex","SOLUSD",1746394197598,97.51947362,147.08,147.03,19.88123339]
["bitfinex","SOLUSD",1746394199266,88.79918987,147.08,147.03,19.88123339]
["bitfinex","SOLUSD",1746394200377,97.51947362,147.08,147.03,19.88123339]
["bitfinex","SOLUSD",1746394200683,82.0,147.08,147.03,28.60151714]
["bitfinex","SOLUSD",1746394201075,82.0,147.08,147.04,8.72028375]
["bitfinex","SOLUSD",1746394201797,82.0,147.08,147.04,15.52099963]
["bitfinex","SOLUSD",1746394207410,90.72028375,147.08,147.04,15.52099963]
["bitfinex","SOLUSD",1746394215405,82.0,147.11,147.04,41.52099963]
["bitfinex","SOLUSD",1746394215598,90.72028375,147.11,147.07,8.72028375]
["bitfinex","SOLUSD",1746394216295,90.72028375,147.11,147.06,8.72028375]
["bitfinex","SOLUSD",1746394217516,90.72028375,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746394217693,8.72028375,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1746394219010,90.72028375,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1746394219412,90.72028375,147.11,147.07,19.85948323]
["bitfinex","SOLUSD",1746394220009,8.72028375,147.1,147.07,19.85948323]
["bitfinex","SOLUSD",1746394223030,8.55201797,147.1,147.07,19.85948323]
["bitfinex","SOLUSD",1746394223203,90.72028375,147.11,147.07,19.85948323]
["bitfinex","SOLUSD",1746394226091,82.0,147.11,147.07,19.85948323]
["bitfinex","SOLUSD",1746394226293,90.72028375,147.11,147.07,19.85948323]
["bitfinex","SOLUSD",1746394231504,8.72028375,147.1,147.07,19.85948323]
["bitfinex","SOLUSD",1746394235023,82.0,147.11,147.07,19.85948323]
["bitfinex","SOLUSD",1746394235222,8.72028375,147.1,147.07,19.85948323]
["bitfinex","SOLUSD",1746394244235,82.0,147.11,147.07,19.85948323]
["bitfinex","SOLUSD",1746394244536,8.72028375,147.1,147.07,19.85948323]
["bitfinex","SOLUSD",1746394246112,90.72028375,147.11,147.07,19.85948323]
["bitfinex","SOLUSD",1746394246318,90.72028375,147.11,147.07,28.57976698]
["bitfinex","SOLUSD",1746394248243,90.72028375,147.11,147.07,19.85948323]
["bitfinex","SOLUSD",1746394252968,82.0,147.11,147.07,28.57976698]
["bitfinex","SOLUSD",1746394253325,90.72028375,147.11,147.07,19.85948323]
["bitfinex","SOLUSD",1746394257848,82.0,147.11,147.07,28.57976698]
["bitfinex","SOLUSD",1746394258024,90.72028375,147.11,147.07,19.85948323]
["bitfinex","SOLUSD",1746394271931,97.51813508,147.11,147.07,13.06]
["bitfinex","SOLUSD",1746394272332,90.72028375,147.11,147.07,13.06]
["bitfinex","SOLUSD",1746394287965,97.5179655,147.11,147.07,13.06]
["bitfinex","SOLUSD",1746394295156,8.72028375,147.1,147.07,13.06]
["bitfinex","SOLUSD",1746394305590,97.5179655,147.11,147.07,13.06]
["bitfinex","SOLUSD",1746394308774,82.0,147.14,147.07,19.85931081]
["bitfinex","SOLUSD",1746394309176,8.72028375,147.12,147.07,28.57959456]
["bitfinex","SOLUSD",1746394311854,15.51757011,147.12,147.07,28.57959456]
["bitfinex","SOLUSD",1746394312475,8.72028375,147.11,147.07,13.06]
["bitfinex","SOLUSD",1746394312687,8.72028375,147.1,147.07,13.06]
["bitfinex","SOLUSD",1746394313473,8.72028375,147.09,147.07,13.06]
["bitfinex","SOLUSD",1746394314983,8.72028375,147.08,147.07,13.06]
["bitfinex","SOLUSD",1746394315160,90.72028375,147.08,147.07,13.06]
["bitfinex","SOLUSD",1746394317385,97.51930469,147.08,147.07,13.06]
["bitfinex","SOLUSD",1746394321767,15.51930469,147.08,147.07,13.06]
["bitfinex","SOLUSD",1746394327986,15.51930469,147.08,147.04,13.04]
["bitfinex","SOLUSD",1746394328166,8.72028375,147.07,147.04,13.04]
["bitfinex","SOLUSD",1746394333486,90.72028375,147.07,147.04,13.04]
["bitfinex","SOLUSD",1746394342392,82.0,147.07,147.04,13.04]
["bitfinex","SOLUSD",1746394342594,8.72028375,147.06,147.04,13.04]
["bitfinex","SOLUSD",1746394345213,82.0,147.07,147.04,13.04]
["bitfinex","SOLUSD",1746394345214,90.72028375,147.07,147.04,13.04]
["bitfinex","SOLUSD",1746394351911,90.72028375,147.07,147.03,28.56160707]
["bitfinex","SOLUSD",1746394352092,90.72028375,147.07,147.03,19.84132332]
["bitfinex","SOLUSD",1746394369328,90.72028375,147.07,147.03,13.04]
["bitfinex","SOLUSD",1746394369636,8.72028375,147.05,147.03,13.04]
["bitfinex","SOLUSD",1746394370231,90.72028375,147.06,147.03,13.04]
["bitfinex","SOLUSD",1746394375120,8.72028375,147.05,147.03,13.04]
["bitfinex","SOLUSD",1746394377130,8.72028375,147.04,147.03,13.04]
["bitfinex","SOLUSD",1746394378630,15.52115426,147.04,147.03,13.04]
["bitfinex","SOLUSD",1746394385514,15.52115426,147.04,147.0,13.04]
["bitfinex","SOLUSD",1746394385719,97.5218867,147.03,147.0,13.04]
["bitfinex","SOLUSD",1746394391342,8.72028375,147.01,147.0,13.04]
["bitfinex","SOLUSD",1746394391526,90.72028375,147.01,147.0,13.04]
["bitfinex","SOLUSD",1746394391725,8.72028375,147.01,147.0,13.04]
["bitfinex","SOLUSD",1746394392418,15.52254209,147.01,147.0,13.04]
["bitfinex","SOLUSD",1746394395749,15.52254209,147.01,146.96,19.4252]
["bitfinex","SOLUSD",1746394395946,8.72028375,146.99,146.96,13.14]
["bitfinex","SOLUSD",1746394397356,8.72028375,146.98,146.96,13.14]
["bitfinex","SOLUSD",1746394405747,8.72028375,146.99,146.96,13.14]
["bitfinex","SOLUSD",1746394406850,82.0,146.98,146.96,13.14]
["bitfinex","SOLUSD",1746394411657,90.72028375,146.98,146.96,13.14]
["bitfinex","SOLUSD",1746394424870,90.72028375,146.98,146.95,19.9050029]
["bitfinex","SOLUSD",1746394440696,82.0,146.98,146.95,19.9050029]
["bitfinex","SOLUSD",1746394449295,82.0,146.98,146.95,28.62528665]
["bitfinex","SOLUSD",1746394449592,82.0,146.98,146.97,8.72028375]
["bitfinex","SOLUSD",1746394451895,82.0,146.98,146.97,15.52439343]
["bitfinex","SOLUSD",1746394453882,82.0,147.0,146.97,15.52439343]
["bitfinex","SOLUSD",1746394474413,82.0,147.0,146.97,28.58439343]
["bitfinex","SOLUSD",1746394481124,82.0,147.0,146.99,8.72028375]
["bitfinex","SOLUSD",1746394482716,82.0,147.0,146.99,15.52346764]
["bitfinex","SOLUSD",1746394485207,82.0,147.03,146.99,15.52346764]
["bitfinex","SOLUSD",1746394485410,82.0,147.03,147.0,8.72028375]
["bitfinex","SOLUSD",1746394487529,82.0,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1746394488120,82.0,147.03,147.0,8.72028375]
["bitfinex","SOLUSD",1746394489004,82.0,147.03,147.0,15.52299208]
["bitfinex","SOLUSD",1746394492825,82.0,147.03,147.01,8.72028375]
["bitfinex","SOLUSD",1746394493210,82.0,147.03,147.02,13.06]
["bitfinex","SOLUSD",1746394493414,90.72028375,147.05,147.02,13.06]
["bitfinex","SOLUSD",1746394495633,97.52069394,147.05,147.02,13.06]
["bitfinex","SOLUSD",1746394506543,90.72028375,147.05,147.02,13.06]
["bitfinex","SOLUSD",1746394507134,82.0,147.05,147.02,13.06]
["bitfinex","SOLUSD",1746394509549,82.0,147.04,147.02,13.06]
["bitfinex","SOLUSD",1746394509847,82.0,147.05,147.03,8.72028375]
["bitfinex","SOLUSD",1746394510049,82.0,147.05,147.04,8.72028375]
["bitfinex","SOLUSD",1746394516455,82.0,147.05,147.04,15.52115426]
["bitfinex","SOLUSD",1746394526856,82.0,147.05,147.04,28.56115426]
["bitfinex","SOLUSD",1746394542163,1.5473,147.1,147.04,28.56115426]
["bitfinex","SOLUSD",1746394542164,82.0,147.08,147.04,28.56115426]
["bitfinex","SOLUSD",1746394542365,82.0,147.08,147.05,8.72028375]
["bitfinex","SOLUSD",1746394543168,82.0,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1746394544571,82.0,147.08,147.06,8.72028375]
["bitfinex","SOLUSD",1746394546069,82.0,147.08,147.05,15.52069177]
["bitfinex","SOLUSD",1746394550387,82.0,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746394550584,8.72028375,147.07,147.04,13.04]
["bitfinex","SOLUSD",1746394550881,8.72028375,147.06,147.04,13.04]
["bitfinex","SOLUSD",1746394551677,8.72028375,147.05,147.02,26.0]
["bitfinex","SOLUSD",1746394551880,6.7990222,147.08,147.03,13.04]
["bitfinex","SOLUSD",1746394551881,90.72028375,147.04,147.03,13.04]
["bitfinex","SOLUSD",1746394552178,8.72028375,147.04,147.03,13.04]
["bitfinex","SOLUSD",1746394552570,6.80133306,147.03,146.97,240.64395018]
["bitfinex","SOLUSD",1746394552779,8.72028375,147.01,146.98,13.04]
["bitfinex","SOLUSD",1746394553471,8.72028375,147.0,146.98,13.04]
["bitfinex","SOLUSD",1746394555183,15.52305255,147.0,146.98,13.04]
["bitfinex","SOLUSD",1746394555975,8.72028375,147.0,146.98,13.04]
["bitfinex","SOLUSD",1746394556183,15.52306254,147.0,146.98,13.04]
["bitfinex","SOLUSD",1746394556578,90.72028375,146.99,146.98,13.04]
["bitfinex","SOLUSD",1746394559489,15.52306254,147.0,146.98,13.04]
["bitfinex","SOLUSD",1746394561094,8.72028375,146.99,146.98,13.04]
["bitfinex","SOLUSD",1746394563466,15.52306254,147.0,146.98,13.04]
["bitfinex","SOLUSD",1746394567271,8.72028375,146.99,146.98,13.04]
["bitfinex","SOLUSD",1746394567783,8.72028375,146.99,146.94,13.04]
["bitfinex","SOLUSD",1746394567982,8.72028375,146.97,146.94,13.04]
["bitfinex","SOLUSD",1746394570099,15.52454166,146.97,146.94,13.04]
["bitfinex","SOLUSD",1746394571186,82.0,146.96,146.94,13.04]
["bitfinex","SOLUSD",1746394571381,82.0,146.95,146.94,13.04]
["bitfinex","SOLUSD",1746394575202,82.0,146.95,146.94,21.76028375]
["bitfinex","SOLUSD",1746394576204,82.0,146.95,146.94,13.04]
["bitfinex","SOLUSD",1746394581404,82.0,146.95,146.93,6.80588373]
["bitfinex","SOLUSD",1746394581609,82.0,146.95,146.93,19.84588373]
["bitfinex","SOLUSD",1746394581905,82.0,146.95,146.93,28.56616748]
["bitfinex","SOLUSD",1746394582398,82.0,146.95,146.93,19.84588373]
["bitfinex","SOLUSD",1746394582806,82.0,146.95,146.93,28.56616748]
["bitfinex","SOLUSD",1746394587414,82.0,146.95,146.93,19.84588373]
["bitfinex","SOLUSD",1746394591220,82.0,146.95,146.93,13.04]
["bitfinex","SOLUSD",1746394592924,82.0,146.95,146.93,19.84595504]
["bitfinex","SOLUSD",1746394596626,82.0,146.95,146.93,13.04]
["bitfinex","SOLUSD",1746394597727,15.52410266,146.98,146.93,13.04]
["bitfinex","SOLUSD",1746394597923,15.52410266,146.98,146.93,19.8459008]
["bitfinex","SOLUSD",1746394600630,15.52346764,146.99,146.93,19.8459008]
["bitfinex","SOLUSD",1746394600834,8.72028375,146.98,146.93,19.8459008]
["bitfinex","SOLUSD",1746394602035,15.5240145,146.98,146.93,19.8459008]
["bitfinex","SOLUSD",1746394607133,15.52346764,146.99,146.93,19.8459008]
["bitfinex","SOLUSD",1746394616129,15.52346764,146.99,146.94,13.04]
["bitfinex","SOLUSD",1746394630460,15.52346764,146.99,146.93,19.8459008]
["bitfinex","SOLUSD",1746394635251,15.52346764,146.99,146.94,13.04]
["bitfinex","SOLUSD",1746394637231,8.72028375,146.98,146.94,13.04]
["bitfinex","SOLUSD",1746394639158,6.8038881,146.98,146.94,13.04]
["bitfinex","SOLUSD",1746394639341,6.8038881,146.98,146.94,21.76028375]
["bitfinex","SOLUSD",1746394639844,15.52417185,146.98,146.94,13.04]
["bitfinex","SOLUSD",1746394640067,15.52417185,146.98,146.93,28.56624288]
["bitfinex","SOLUSD",1746394640354,6.80318389,146.99,146.93,28.56624288]
["bitfinex","SOLUSD",1746394640540,8.72028375,146.98,146.93,28.56624288]
["bitfinex","SOLUSD",1746394642362,15.52393136,146.98,146.93,28.56624288]
["bitfinex","SOLUSD",1746394642655,6.80364761,146.98,146.94,8.72028375]
["bitfinex","SOLUSD",1746394642961,19.32488691,147.0,146.95,8.72028375]
["bitfinex","SOLUSD",1746394643963,15.52310629,147.0,146.95,15.52528182]
["bitfinex","SOLUSD",1746394645265,15.52310629,147.0,146.96,8.72028375]
["bitfinex","SOLUSD",1746394645566,15.52310629,147.0,146.95,8.72028375]
["bitfinex","SOLUSD",1746394645754,8.72028375,146.99,146.95,8.72028375]
["bitfinex","SOLUSD",1746394645947,8.72028375,146.99,146.94,15.52578259]
["bitfinex","SOLUSD",1746394646865,15.52347318,146.99,146.94,15.52578259]
["bitfinex","SOLUSD",1746394650571,6.80225834,147.01,146.94,15.52578259]
["bitfinex","SOLUSD",1746394650888,8.72028375,146.99,146.94,15.52578259]
["bitfinex","SOLUSD",1746394652753,15.52331982,147.0,146.94,15.52578259]
["bitfinex","SOLUSD",1746394653871,15.52331982,147.0,146.95,8.72028375]
["bitfinex","SOLUSD",1746394654060,15.52331982,147.0,146.95,15.5253124]
["bitfinex","SOLUSD",1746394659577,8.72028375,146.99,146.95,15.5253124]
["bitfinex","SOLUSD",1746394673492,10.60460316,147.03,146.98,8.72028375]
["bitfinex","SOLUSD",1746394673994,19.32488691,147.03,146.98,8.72028375]
["bitfinex","SOLUSD",1746394674997,26.12653467,147.03,146.98,15.52378746]
["bitfinex","SOLUSD",1746394675990,15.52193151,147.03,146.98,15.52378746]
["bitfinex","SOLUSD",1746394676293,8.72028375,147.03,146.98,15.52378746]
["bitfinex","SOLUSD",1746394683697,8.72028375,147.02,146.98,15.52378746]
["bitfinex","SOLUSD",1746394688506,82.0,147.01,146.98,15.52378746]
["bitfinex","SOLUSD",1746394694308,82.0,147.0,146.98,15.52378746]
["bitfinex","SOLUSD",1746394694508,82.0,146.99,146.98,15.52378746]
["bitfinex","SOLUSD",1746394700213,8.72028375,147.02,146.98,15.52378746]
["bitfinex","SOLUSD",1746394702417,0.28432314,147.04,146.98,15.52378746]
["bitfinex","SOLUSD",1746394702713,8.72028375,147.04,147.0,8.72028375]
["bitfinex","SOLUSD",1746394702889,10.37888375,147.05,147.0,8.72028375]
["bitfinex","SOLUSD",1746394703217,8.72028375,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1746394704699,1.6586,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1746394704911,8.72028375,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1746394706519,8.72028375,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1746394708829,8.72028375,147.05,147.0,15.52285702]
["bitfinex","SOLUSD",1746394709007,82.0,147.03,147.0,15.52285702]
["bitfinex","SOLUSD",1746394714933,82.0,147.02,147.0,15.52285702]
["bitfinex","SOLUSD",1746394715454,82.0,147.02,147.01,8.72028375]
["bitfinex","SOLUSD",1746394716856,82.0,147.02,147.01,15.52254209]
["bitfinex","SOLUSD",1746394719754,82.0,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1746394719932,82.0,147.02,147.01,15.52254209]
["bitfinex","SOLUSD",1746394724461,82.0,147.02,147.01,28.56254209]
["bitfinex","SOLUSD",1746394741349,82.0,147.08,147.01,45.56818796]
["bitfinex","SOLUSD",1746394741651,82.0,147.07,147.05,8.72028375]
["bitfinex","SOLUSD",1746394741853,82.0,147.06,147.05,8.72028375]
["bitfinex","SOLUSD",1746394742549,82.0,147.06,147.04,15.52104759]
["bitfinex","SOLUSD",1746394744478,82.0,147.08,147.05,8.72028375]
["bitfinex","SOLUSD",1746394744771,82.0,147.08,147.04,6.80076384]
["bitfinex","SOLUSD",1746394744772,82.0,147.08,147.07,8.72028375]
["bitfinex","SOLUSD",1746394746751,82.0,147.08,147.07,15.51976698]
["bitfinex","SOLUSD",1746394771090,82.0,147.08,147.07,28.53976698]
["bitfinex","SOLUSD",1746394800242,82.0,147.08,147.07,19.81948323]
["bitfinex","SOLUSD",1746394800531,82.0,147.08,147.07,28.53976698]
["bitfinex","SOLUSD",1746394800730,82.0,147.08,147.07,19.81948323]
["bitfinex","SOLUSD",1746394801223,82.0,147.08,147.07,28.53976698]
["bitfinex","SOLUSD",1746394801399,82.0,147.08,147.07,13.02]
["bitfinex","SOLUSD",1746394801816,82.0,147.08,147.07,19.81948323]
["bitfinex","SOLUSD",1746394802330,82.0,147.08,147.07,28.53976698]
["bitfinex","SOLUSD",1746394819620,82.0,147.08,147.07,19.81948323]
["bitfinex","SOLUSD",1746394823941,82.0,147.07,147.06,13.02]
["bitfinex","SOLUSD",1746394824119,90.72028375,147.07,147.06,13.02]
["bitfinex","SOLUSD",1746394827351,8.72028375,147.07,147.06,13.02]
["bitfinex","SOLUSD",1746394834554,15.51931275,147.08,147.06,13.02]
["bitfinex","SOLUSD",1746394848943,8.72028375,147.07,147.06,13.02]
["bitfinex","SOLUSD",1746394850072,8.72028375,147.07,147.04,13.02]
["bitfinex","SOLUSD",1746394855672,82.0,147.06,147.04,13.02]
["bitfinex","SOLUSD",1746394861678,82.0,147.05,147.04,13.02]
["bitfinex","SOLUSD",1746394864480,82.0,147.05,147.03,28.54130804]
["bitfinex","SOLUSD",1746394867063,82.0,147.05,147.04,8.72028375]
["bitfinex","SOLUSD",1746394868683,82.0,147.05,147.04,15.52115426]
["bitfinex","SOLUSD",1746394873872,82.0,147.05,147.04,41.52115426]
["bitfinex","SOLUSD",1746394874072,82.0,147.11,147.04,41.52115426]
["bitfinex","SOLUSD",1746394874279,26.12223074,147.12,147.07,8.72028375]
["bitfinex","SOLUSD",1746394874280,82.0,147.1,147.07,8.72028375]
["bitfinex","SOLUSD",1746394874484,82.0,147.09,147.07,8.72028375]
["bitfinex","SOLUSD",1746394875174,82.0,147.09,147.07,15.51975456]
["bitfinex","SOLUSD",1746394877190,82.0,147.09,147.06,8.72028375]
["bitfinex","SOLUSD",1746394877587,82.0,147.09,147.05,15.52069177]
["bitfinex","SOLUSD",1746394879391,82.0,147.08,147.05,15.52069177]
["bitfinex","SOLUSD",1746394879591,82.0,147.08,147.06,8.72028375]
["bitfinex","SOLUSD",1746394879792,82.0,147.08,147.07,8.72028375]
["bitfinex","SOLUSD",1746394880697,82.0,147.08,147.07,15.51976698]
["bitfinex","SOLUSD",1746394881004,82.0,147.08,147.07,28.53976698]
["bitfinex","SOLUSD",1746394890292,82.0,147.08,147.07,19.81948323]
["bitfinex","SOLUSD",1746394891099,82.0,147.08,147.07,28.53976698]
["bitfinex","SOLUSD",1746394893618,82.0,147.08,147.07,19.81948323]
["bitfinex","SOLUSD",1746394895603,82.0,147.08,147.07,28.53976698]
["bitfinex","SOLUSD",1746394918250,82.0,147.08,147.07,13.02]
["bitfinex","SOLUSD",1746394919757,82.0,147.08,147.07,28.53976698]
["bitfinex","SOLUSD",1746394921080,82.0,147.12,147.07,54.53976698]
["bitfinex","SOLUSD",1746394921366,82.0,147.12,147.1,8.72028375]
["bitfinex","SOLUSD",1746394923574,82.0,147.12,147.1,15.51814452]
["bitfinex","SOLUSD",1746394930473,82.0,147.12,147.11,13.02]
["bitfinex","SOLUSD",1746394931168,82.0,147.14,147.11,13.02]
["bitfinex","SOLUSD",1746394931472,82.0,147.14,147.11,21.74028375]
["bitfinex","SOLUSD",1746394932282,82.0,147.14,147.11,28.53788059]
["bitfinex","SOLUSD",1746394934378,82.0,147.14,147.11,21.74028375]
["bitfinex","SOLUSD",1746394934856,82.0,147.13,147.11,21.74028375]
["bitfinex","SOLUSD",1746394936963,82.0,147.13,147.11,13.02]
["bitfinex","SOLUSD",1746394937853,82.0,147.12,147.11,13.02]
["bitfinex","SOLUSD",1746394939805,90.72028375,147.12,147.11,13.02]
["bitfinex","SOLUSD",1746394940776,97.51745612,147.12,147.11,13.02]
["bitfinex","SOLUSD",1746394943681,15.51745612,147.12,147.11,13.02]
["bitfinex","SOLUSD",1746394944787,6.79717237,147.12,147.11,13.02]
["bitfinex","SOLUSD",1746394948883,15.51745612,147.12,147.11,13.02]
["bitfinex","SOLUSD",1746394949068,15.51745612,147.12,147.05,13.02]
["bitfinex","SOLUSD",1746394949274,8.72028375,147.07,147.05,13.02]
["bitfinex","SOLUSD",1746394950183,8.72028375,147.08,147.05,13.02]
["bitfinex","SOLUSD",1746394952998,82.0,147.06,147.05,13.02]
["bitfinex","SOLUSD",1746394958419,8.72028375,147.08,147.05,13.02]
["bitfinex","SOLUSD",1746394962489,8.72028375,147.06,147.01,6.80183095]
["bitfinex","SOLUSD",1746394962690,8.72028375,147.04,147.01,6.80183095]
["bitfinex","SOLUSD",1746394963103,90.72028375,147.05,147.01,6.80183095]
["bitfinex","SOLUSD",1746394972016,97.5207306,147.05,147.0,54.54294069]
["bitfinex","SOLUSD",1746394972204,8.72028375,147.04,147.0,45.82265694]
["bitfinex","SOLUSD",1746394973312,82.0,147.03,147.0,45.82265694]
["bitfinex","SOLUSD",1746394973514,82.0,147.02,147.0,45.82265694]
["bitfinex","SOLUSD",1746394976516,82.0,147.02,147.0,54.54294069]
["bitfinex","SOLUSD",1746395001351,82.0,147.02,147.0,45.82265694]
["bitfinex","SOLUSD",1746395005438,82.0,147.02,147.0,54.54294069]
["bitfinex","SOLUSD",1746395016448,82.0,147.02,147.01,8.72028375]
["bitfinex","SOLUSD",1746395016649,82.0,147.02,147.01,15.52254209]
["bitfinex","SOLUSD",1746395017168,82.0,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1746395017340,82.0,147.02,147.0,45.82266655]
["bitfinex","SOLUSD",1746395017862,82.0,147.02,147.0,54.5429503]
["bitfinex","SOLUSD",1746395024159,82.0,147.02,147.0,45.82266655]
["bitfinex","SOLUSD",1746395024365,82.0,147.02,147.0,54.5429503]
["bitfinex","SOLUSD",1746395025072,82.0,147.02,147.0,45.82266655]
["bitfinex","SOLUSD",1746395025274,82.0,147.02,147.0,54.5429503]
["bitfinex","SOLUSD",1746395026373,82.0,147.02,147.0,45.82266655]
["bitfinex","SOLUSD",1746395027175,8.72028375,147.01,147.0,13.02]
["bitfinex","SOLUSD",1746395027773,90.72028375,147.02,147.0,13.02]
["bitfinex","SOLUSD",1746395029181,82.0,147.02,147.0,13.02]
["bitfinex","SOLUSD",1746395029678,90.72028375,147.02,147.0,13.02]
["bitfinex","SOLUSD",1746395029886,8.72028375,147.01,147.0,13.02]
["bitfinex","SOLUSD",1746395030064,82.0,147.02,147.0,19.82272108]
["bitfinex","SOLUSD",1746395030263,82.0,147.02,147.0,28.54300483]
["bitfinex","SOLUSD",1746395030682,82.0,147.02,147.01,8.72028375]
["bitfinex","SOLUSD",1746395031875,82.0,147.06,147.01,8.72028375]
["bitfinex","SOLUSD",1746395032075,82.0,147.05,147.01,8.72028375]
["bitfinex","SOLUSD",1746395032487,82.0,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1746395037687,82.0,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1746395038092,82.0,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1746395038291,82.0,147.04,147.01,15.52254209]
["bitfinex","SOLUSD",1746395040385,82.0,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1746395040594,82.0,147.04,147.01,15.52254209]
["bitfinex","SOLUSD",1746395040772,82.0,147.04,147.02,8.72028375]
["bitfinex","SOLUSD",1746395041475,82.0,147.04,147.03,8.72028375]
["bitfinex","SOLUSD",1746395042782,82.0,147.04,147.03,15.52161681]
["bitfinex","SOLUSD",1746395042980,82.0,147.08,147.03,41.52161681]
["bitfinex","SOLUSD",1746395043185,82.0,147.08,147.04,8.72028375]
["bitfinex","SOLUSD",1746395043481,82.0,147.07,147.05,21.78028375]
["bitfinex","SOLUSD",1746395045091,82.0,147.07,147.05,19.86035371]
["bitfinex","SOLUSD",1746395045264,82.0,147.07,147.05,28.58063746]
["bitfinex","SOLUSD",1746395046698,82.0,147.07,147.05,19.86035371]
["bitfinex","SOLUSD",1746395046901,82.0,147.07,147.05,28.58063746]
["bitfinex","SOLUSD",1746395052382,82.0,147.07,147.06,15.52022935]
["bitfinex","SOLUSD",1746395052583,82.0,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1746395058710,82.0,147.07,147.06,32.7999456]
["bitfinex","SOLUSD",1746395059018,82.0,147.07,147.06,41.52022935]
["bitfinex","SOLUSD",1746395061919,8.72028375,147.11,147.06,41.52022935]
["bitfinex","SOLUSD",1746395061920,8.72028375,147.1,147.06,32.7999456]
["bitfinex","SOLUSD",1746395062087,90.72028375,147.11,147.06,41.52022935]
["bitfinex","SOLUSD",1746395062386,82.0,147.1,147.06,41.52022935]
["bitfinex","SOLUSD",1746395062704,90.72028375,147.1,147.06,32.7999456]
["bitfinex","SOLUSD",1746395062912,82.0,147.1,147.06,41.52022935]
["bitfinex","SOLUSD",1746395063288,90.72028375,147.1,147.06,41.52022935]
["bitfinex","SOLUSD",1746395065817,82.0,147.1,147.06,41.52022935]
["bitfinex","SOLUSD",1746395069010,82.0,147.1,147.07,13.08]
["bitfinex","SOLUSD",1746395069216,82.0,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1746395093445,82.0,147.1,147.09,19.8785587]
["bitfinex","SOLUSD",1746395099338,82.0,147.12,147.09,19.8785587]
["bitfinex","SOLUSD",1746395113935,90.72028375,147.12,147.09,19.8785587]
["bitfinex","SOLUSD",1746395120652,90.72028375,147.12,147.09,13.08]
["bitfinex","SOLUSD",1746395121174,90.72028375,147.12,147.09,19.87847002]
["bitfinex","SOLUSD",1746395122676,82.0,147.12,147.09,19.87847002]
["bitfinex","SOLUSD",1746395123174,82.0,147.12,147.09,13.08]
["bitfinex","SOLUSD",1746395123353,82.0,147.12,147.09,19.8785221]
["bitfinex","SOLUSD",1746395123553,82.0,147.12,147.09,13.08]
["bitfinex","SOLUSD",1746395127358,82.0,147.12,147.09,19.87842772]
["bitfinex","SOLUSD",1746395132466,82.0,147.12,147.09,28.59871147]
["bitfinex","SOLUSD",1746395133570,82.0,147.12,147.09,19.87842772]
["bitfinex","SOLUSD",1746395136577,82.0,147.12,147.09,45.87842772]
["bitfinex","SOLUSD",1746395138084,82.0,147.12,147.1,13.04]
["bitfinex","SOLUSD",1746395154394,82.0,147.12,147.1,19.83808111]
["bitfinex","SOLUSD",1746395156394,82.0,147.12,147.1,13.04]
["bitfinex","SOLUSD",1746395157508,82.0,147.12,147.1,19.83809268]
["bitfinex","SOLUSD",1746395160499,82.0,147.12,147.1,13.04]
["bitfinex","SOLUSD",1746395161993,82.0,147.12,147.1,19.83806643]
["bitfinex","SOLUSD",1746395169986,82.0,147.12,147.1,13.04]
["bitfinex","SOLUSD",1746395170395,82.0,147.12,147.1,19.83809026]
["bitfinex","SOLUSD",1746395172412,82.0,147.12,147.1,13.04]
["bitfinex","SOLUSD",1746395179424,82.0,147.12,147.1,19.83806661]
["bitfinex","SOLUSD",1746395181525,82.0,147.12,147.1,13.04]
["bitfinex","SOLUSD",1746395195533,82.0,147.12,147.1,19.83797472]
["bitfinex","SOLUSD",1746395199644,82.0,147.12,147.11,13.02]
["bitfinex","SOLUSD",1746395204958,90.72028375,147.14,147.11,19.81763442]
["bitfinex","SOLUSD",1746395205323,82.0,147.14,147.11,19.81763442]
["bitfinex","SOLUSD",1746395206749,90.72028375,147.14,147.11,19.81763442]
["bitfinex","SOLUSD",1746395206930,90.72028375,147.14,147.11,13.02]
["bitfinex","SOLUSD",1746395215644,82.0,147.14,147.11,13.02]
["bitfinex","SOLUSD",1746395220161,8.72028375,147.13,147.11,13.02]
["bitfinex","SOLUSD",1746395221352,90.72028375,147.14,147.11,13.02]
["bitfinex","SOLUSD",1746395225067,82.0,147.14,147.11,13.02]
["bitfinex","SOLUSD",1746395228256,82.0,147.14,147.12,13.02]
["bitfinex","SOLUSD",1746395241071,90.72028375,147.14,147.12,13.02]
["bitfinex","SOLUSD",1746395241975,82.0,147.14,147.12,13.02]
["bitfinex","SOLUSD",1746395252278,82.0,147.14,147.13,13.02]
["bitfinex","SOLUSD",1746395315313,82.0,147.14,147.13,39.02]
["bitfinex","SOLUSD",1746395319839,82.0,147.14,147.12,13.02]
["bitfinex","SOLUSD",1746395322130,82.0,147.14,147.12,21.74028375]
["bitfinex","SOLUSD",1746395326434,82.0,147.14,147.12,13.02]
["bitfinex","SOLUSD",1746395343833,82.0,147.14,147.11,45.81750013]
["bitfinex","SOLUSD",1746395349151,82.0,147.14,147.11,54.53778388]
["bitfinex","SOLUSD",1746395354338,82.0,147.14,147.11,45.81750013]
["bitfinex","SOLUSD",1746395361182,82.0,147.14,147.11,54.53778388]
["bitfinex","SOLUSD",1746395362383,82.0,147.14,147.11,45.81750013]
["bitfinex","SOLUSD",1746395363186,82.0,147.14,147.11,54.53778388]
["bitfinex","SOLUSD",1746395363685,82.0,147.14,147.11,45.81750013]
["bitfinex","SOLUSD",1746395364389,82.0,147.14,147.11,54.53778388]
["bitfinex","SOLUSD",1746395379311,82.0,147.14,147.12,15.51722503]
["bitfinex","SOLUSD",1746395381307,82.0,147.14,147.13,8.72028375]
["bitfinex","SOLUSD",1746395381482,17.08355694,147.17,147.13,15.51695502]
["bitfinex","SOLUSD",1746395381483,82.0,147.17,147.13,15.51695502]
["bitfinex","SOLUSD",1746395381677,82.0,147.17,147.14,8.72028375]
["bitfinex","SOLUSD",1746395386810,82.0,147.16,147.14,8.72028375]
["bitfinex","SOLUSD",1746395388816,82.0,147.16,147.13,28.53695502]
["bitfinex","SOLUSD",1746395390521,82.0,147.16,147.14,8.72028375]
["bitfinex","SOLUSD",1746395392138,82.0,147.16,147.14,15.51650842]
["bitfinex","SOLUSD",1746395394810,82.0,147.16,147.14,6.79622467]
["bitfinex","SOLUSD",1746395395817,82.0,147.16,147.13,28.53682329]
["bitfinex","SOLUSD",1746395397687,82.0,147.16,147.14,8.72028375]
["bitfinex","SOLUSD",1746395401516,82.0,147.16,147.14,15.51650585]
["bitfinex","SOLUSD",1746395404022,82.0,147.16,147.15,8.72028375]
["bitfinex","SOLUSD",1746395407232,82.0,147.16,147.14,15.51650585]
["bitfinex","SOLUSD",1746395409210,82.0,147.16,147.15,8.72028375]
["bitfinex","SOLUSD",1746395410327,82.0,147.16,147.14,15.51650585]
["bitfinex","SOLUSD",1746395418707,82.0,147.16,147.14,28.51650585]
["bitfinex","SOLUSD",1746395423833,82.0,147.16,147.15,8.72028375]
["bitfinex","SOLUSD",1746395425911,82.0,147.16,147.15,15.51607036]
["bitfinex","SOLUSD",1746395437945,82.0,147.16,147.15,28.51607036]
["bitfinex","SOLUSD",1746395448762,82.0,147.2,147.15,28.51607036]
["bitfinex","SOLUSD",1746395449051,82.0,147.19,147.16,8.72028375]
["bitfinex","SOLUSD",1746395449240,82.0,147.19,147.17,8.72028375]
["bitfinex","SOLUSD",1746395450962,82.0,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1746395454239,82.0,147.19,147.17,6.79469459]
["bitfinex","SOLUSD",1746395461876,82.0,147.19,147.17,8.72028375]
["bitfinex","SOLUSD",1746395463373,82.0,147.19,147.17,15.51511778]
["bitfinex","SOLUSD",1746395467574,82.0,147.19,147.16,15.51560856]
["bitfinex","SOLUSD",1746395471678,82.0,147.19,147.16,28.51560856]
["bitfinex","SOLUSD",1746395479990,82.0,147.19,147.16,19.79532481]
["bitfinex","SOLUSD",1746395481086,82.0,147.19,147.16,28.51560856]
["bitfinex","SOLUSD",1746395504505,82.0,147.19,147.17,15.51482864]
["bitfinex","SOLUSD",1746395511604,82.0,147.19,147.17,6.79454489]
["bitfinex","SOLUSD",1746395519638,82.0,147.19,147.17,15.51482864]
["bitfinex","SOLUSD",1746395544975,82.0,147.19,147.17,6.79454489]
["bitfinex","SOLUSD",1746395559581,82.0,147.19,147.17,15.51482864]
["bitfinex","SOLUSD",1746395561576,92.60460316,147.23,147.18,8.72028375]
["bitfinex","SOLUSD",1746395561978,92.60460316,147.23,147.19,8.72028375]
["bitfinex","SOLUSD",1746395562564,92.60460316,147.23,147.2,8.72028375]
["bitfinex","SOLUSD",1746395564265,92.60460316,147.23,147.19,8.72028375]
["bitfinex","SOLUSD",1746395564567,82.0,147.23,147.19,8.72028375]
["bitfinex","SOLUSD",1746395564986,88.79233081,147.23,147.19,8.72028375]
["bitfinex","SOLUSD",1746395579007,97.51261456,147.23,147.19,8.72028375]
["bitfinex","SOLUSD",1746395579188,97.51261456,147.23,147.18,13.0]
["bitfinex","SOLUSD",1746395579189,8.72028375,147.22,147.18,13.0]
["bitfinex","SOLUSD",1746395579495,8.72028375,147.22,147.18,21.72028375]
["bitfinex","SOLUSD",1746395580283,6.79301677,147.21,147.18,13.0]
["bitfinex","SOLUSD",1746395580482,6.79301677,147.21,147.18,21.72028375]
["bitfinex","SOLUSD",1746395583315,82.0,147.2,147.18,21.72028375]
["bitfinex","SOLUSD",1746395584111,88.79349439,147.2,147.18,21.72028375]
["bitfinex","SOLUSD",1746395589499,88.79349439,147.2,147.18,8.72028375]
["bitfinex","SOLUSD",1746395590018,88.79349439,147.2,147.19,8.72028375]
["bitfinex","SOLUSD",1746395591327,88.79349439,147.2,147.18,8.72028375]
["bitfinex","SOLUSD",1746395600037,82.0,147.2,147.18,8.72028375]
["bitfinex","SOLUSD",1746395619068,82.0,147.2,147.17,13.0]
["bitfinex","SOLUSD",1746395619355,82.0,147.2,147.17,21.72028375]
["bitfinex","SOLUSD",1746395619555,82.0,147.2,147.17,13.0]
["bitfinex","SOLUSD",1746395620258,82.0,147.2,147.17,21.72028375]
["bitfinex","SOLUSD",1746395623943,82.0,147.2,147.17,13.0]
["bitfinex","SOLUSD",1746395624146,82.0,147.2,147.17,21.72028375]
["bitfinex","SOLUSD",1746395629470,82.0,147.2,147.18,8.72028375]
["bitfinex","SOLUSD",1746395630466,82.0,147.2,147.19,8.72028375]
["bitfinex","SOLUSD",1746395630858,82.0,147.2,147.18,8.72028375]
["bitfinex","SOLUSD",1746395644787,82.0,147.2,147.19,8.72028375]
["bitfinex","SOLUSD",1746395649583,82.0,147.2,147.18,8.72028375]
["bitfinex","SOLUSD",1746395659497,82.0,147.2,147.18,15.51464208]
["bitfinex","SOLUSD",1746395659796,82.0,147.2,147.19,8.72028375]
["bitfinex","SOLUSD",1746395671505,82.0,147.2,147.19,15.51422355]
["bitfinex","SOLUSD",1746395673400,82.0,147.2,147.19,28.51422355]
["bitfinex","SOLUSD",1746395676515,82.0,147.2,147.19,21.72028375]
["bitfinex","SOLUSD",1746395677009,82.0,147.22,147.19,21.72028375]
["bitfinex","SOLUSD",1746395682825,82.0,147.22,147.2,8.72028375]
["bitfinex","SOLUSD",1746395687229,82.0,147.22,147.21,8.72028375]
["bitfinex","SOLUSD",1746395690231,82.0,147.22,147.2,8.72028375]
["bitfinex","SOLUSD",1746395704646,97.5128719,147.22,147.19,13.0]
["bitfinex","SOLUSD",1746395709152,90.72028375,147.22,147.19,13.0]
["bitfinex","SOLUSD",1746395709455,82.0,147.21,147.19,13.0]
["bitfinex","SOLUSD",1746395717048,82.0,147.21,147.19,21.72028375]
["bitfinex","SOLUSD",1746395717739,82.0,147.21,147.19,13.0]
["bitfinex","SOLUSD",1746395726980,82.0,147.2,147.19,13.0]
["bitfinex","SOLUSD",1746395727172,82.0,147.2,147.18,6.79437331]
["bitfinex","SOLUSD",1746395731674,82.0,147.2,147.18,15.51465706]
["bitfinex","SOLUSD",1746395737776,82.0,147.2,147.18,6.79437331]
["bitfinex","SOLUSD",1746395750592,82.0,147.2,147.18,15.51465706]
["bitfinex","SOLUSD",1746395753481,82.0,147.19,147.18,15.51465706]
["bitfinex","SOLUSD",1746395756183,82.0,147.19,147.18,6.79437331]
["bitfinex","SOLUSD",1746395762997,26.11722766,147.23,147.16,19.77518943]
["bitfinex","SOLUSD",1746395762998,8.72028375,147.21,147.16,19.77518943]
["bitfinex","SOLUSD",1746395763194,82.0,147.18,147.16,19.77518943]
["bitfinex","SOLUSD",1746395764195,82.0,147.17,147.16,12.98]
["bitfinex","SOLUSD",1746395767515,82.0,147.17,147.15,15.51588673]
["bitfinex","SOLUSD",1746395769526,82.0,147.17,147.15,8.72028375]
["bitfinex","SOLUSD",1746395769696,82.0,147.16,147.13,12.98]
["bitfinex","SOLUSD",1746395770019,82.0,147.15,147.13,12.98]
["bitfinex","SOLUSD",1746395773821,82.0,147.14,147.13,12.98]
["bitfinex","SOLUSD",1746395774525,82.0,147.14,147.12,15.51733753]
["bitfinex","SOLUSD",1746395774711,82.0,147.14,147.1,32.79778348]
["bitfinex","SOLUSD",1746395774899,82.0,147.13,147.11,8.72028375]
["bitfinex","SOLUSD",1746395776322,82.0,147.13,147.1,41.51806723]
["bitfinex","SOLUSD",1746395779724,82.0,147.12,147.1,41.51806723]
["bitfinex","SOLUSD",1746395782130,10.60460316,147.21,147.19,26.0]
["bitfinex","SOLUSD",1746395782329,21.20920632,147.23,147.21,0.28432314]
["bitfinex","SOLUSD",1746395782517,21.20920632,147.23,147.22,27.36993261]
["bitfinex","SOLUSD",1746395783217,21.20920632,147.23,147.22,27.65425575]
["bitfinex","SOLUSD",1746395783834,63.62761898,147.27,147.23,18.64964886]
["bitfinex","SOLUSD",1746395784204,63.62761898,147.27,147.23,25.44174286]
["bitfinex","SOLUSD",1746395786330,8.345394,147.32,147.23,25.44174286]
["bitfinex","SOLUSD",1746395786530,8.345394,147.32,147.26,13.57689969]
["bitfinex","SOLUSD",1746395786718,8.345394,147.32,147.26,26.55689969]
["bitfinex","SOLUSD",1746395787309,8.345394,147.32,147.26,12.98]
["bitfinex","SOLUSD",1746395791518,6.78886625,147.3,147.26,12.98]
["bitfinex","SOLUSD",1746395793934,20.36576594,147.3,147.26,12.98]
["bitfinex","SOLUSD",1746395794329,20.36576594,147.3,147.26,26.55689969]
["bitfinex","SOLUSD",1746395794532,6.78886625,147.3,147.26,12.98]
["bitfinex","SOLUSD",1746395795648,6.78886625,147.3,147.27,13.57689969]
["bitfinex","SOLUSD",1746395796027,6.78886625,147.3,147.28,13.57689969]
["bitfinex","SOLUSD",1746395796245,80.45534004,147.31,147.27,13.57689969]
["bitfinex","SOLUSD",1746395800241,73.6668,147.3,147.27,13.57689969]
["bitfinex","SOLUSD",1746395800840,73.6668,147.3,147.26,26.55689969]
["bitfinex","SOLUSD",1746395801040,73.6668,147.3,147.27,13.57689969]
["bitfinex","SOLUSD",1746395801415,73.6668,147.3,147.26,12.98]
["bitfinex","SOLUSD",1746395801416,73.6668,147.3,147.26,26.55689969]
["bitfinex","SOLUSD",1746395802821,73.6668,147.3,147.28,13.57689969]
["bitfinex","SOLUSD",1746395803945,73.6668,147.3,147.27,13.57689969]
["bitfinex","SOLUSD",1746395805745,73.6668,147.3,147.27,8.69001851]
["bitfinex","SOLUSD",1746395806927,73.6668,147.3,147.26,21.67001851]
["bitfinex","SOLUSD",1746395811935,73.6668,147.3,147.26,12.98]
["bitfinex","SOLUSD",1746395812137,73.6668,147.3,147.26,21.67001851]
["bitfinex","SOLUSD",1746395812755,80.45566999,147.3,147.26,21.67001851]
["bitfinex","SOLUSD",1746395818857,80.45566999,147.3,147.27,13.24]
["bitfinex","SOLUSD",1746395820356,73.6668,147.3,147.27,13.24]
["bitfinex","SOLUSD",1746395820557,80.45594072,147.3,147.27,13.24]
["bitfinex","SOLUSD",1746395823539,89.14595923,147.3,147.27,13.24]
["bitfinex","SOLUSD",1746395823939,80.45594072,147.3,147.27,13.24]
["bitfinex","SOLUSD",1746395824444,73.6668,147.3,147.27,21.93001851]
["bitfinex","SOLUSD",1746395824963,73.6668,147.3,147.28,8.69001851]
["bitfinex","SOLUSD",1746395826745,73.6668,147.3,147.27,21.93001851]
["bitfinex","SOLUSD",1746395828651,73.6668,147.3,147.27,13.24]
["bitfinex","SOLUSD",1746395837272,73.6668,147.3,147.27,28.71988944]
["bitfinex","SOLUSD",1746395837467,73.6668,147.3,147.28,8.69001851]
["bitfinex","SOLUSD",1746395838678,73.6668,147.3,147.29,8.69001851]
["bitfinex","SOLUSD",1746395843672,73.6668,147.3,147.29,21.85001851]
["bitfinex","SOLUSD",1746395844381,73.6668,147.3,147.29,13.16]
["bitfinex","SOLUSD",1746395845177,73.6668,147.3,147.29,28.63934568]
["bitfinex","SOLUSD",1746395845875,73.6668,147.34,147.29,28.63934568]
["bitfinex","SOLUSD",1746395846076,73.6668,147.34,147.31,8.69001851]
["bitfinex","SOLUSD",1746395846469,73.6668,147.34,147.32,8.69001851]
["bitfinex","SOLUSD",1746395848983,73.6668,147.37,147.33,15.47750238]
["bitfinex","SOLUSD",1746395849163,73.6668,147.37,147.36,8.69001851]
["bitfinex","SOLUSD",1746395849362,73.6668,147.37,147.35,8.69001851]
["bitfinex","SOLUSD",1746395850384,73.6668,147.37,147.34,13.16]
["bitfinex","SOLUSD",1746395850587,73.6668,147.37,147.34,21.85001851]
["bitfinex","SOLUSD",1746395853089,73.6668,147.36,147.34,21.85001851]
["bitfinex","SOLUSD",1746395854388,73.6668,147.36,147.35,8.69001851]
["bitfinex","SOLUSD",1746395861995,73.6668,147.36,147.34,28.63693927]
["bitfinex","SOLUSD",1746395865108,73.6668,147.36,147.35,8.69001851]
["bitfinex","SOLUSD",1746395881208,73.6668,147.36,147.34,28.63693927]
["bitfinex","SOLUSD",1746395882526,73.6668,147.36,147.35,8.69001851]
["bitfinex","SOLUSD",1746395884527,73.6668,147.35,147.32,13.12]
["bitfinex","SOLUSD",1746395884826,73.6668,147.34,147.32,13.12]
["bitfinex","SOLUSD",1746395885140,82.35681851,147.33,147.32,13.12]
["bitfinex","SOLUSD",1746395885342,82.35681851,147.33,147.28,21.81001851]
["bitfinex","SOLUSD",1746395885635,73.6668,147.32,147.28,21.81001851]
["bitfinex","SOLUSD",1746395885829,82.35681851,147.32,147.28,21.81001851]
["bitfinex","SOLUSD",1746395886217,73.6668,147.31,147.28,13.12]
["bitfinex","SOLUSD",1746395886413,73.6668,147.31,147.28,21.81001851]
["bitfinex","SOLUSD",1746395886904,80.4552954,147.31,147.28,21.81001851]
["bitfinex","SOLUSD",1746395887107,73.6668,147.31,147.29,8.69001851]
["bitfinex","SOLUSD",1746395891131,73.6668,147.3,147.29,8.69001851]
["bitfinex","SOLUSD",1746395892438,73.6668,147.3,147.28,13.12]
["bitfinex","SOLUSD",1746395892615,73.6668,147.3,147.29,8.69001851]
["bitfinex","SOLUSD",1746395897619,73.6668,147.3,147.28,21.81001851]
["bitfinex","SOLUSD",1746395901218,73.6668,147.3,147.28,13.12]
["bitfinex","SOLUSD",1746395901424,73.6668,147.3,147.29,8.69001851]
["bitfinex","SOLUSD",1746395902744,73.6668,147.33,147.28,19.90949591]
["bitfinex","SOLUSD",1746395902926,73.6668,147.32,147.3,8.69001851]
["bitfinex","SOLUSD",1746395903733,73.6668,147.32,147.29,15.47917219]
["bitfinex","SOLUSD",1746395904343,73.6668,147.32,147.29,8.69001851]
["bitfinex","SOLUSD",1746395906134,80.45487684,147.32,147.29,8.69001851]
["bitfinex","SOLUSD",1746395921756,80.45487684,147.32,147.28,21.81001851]
["bitfinex","SOLUSD",1746395922370,89.14489535,147.32,147.28,21.81001851]
["bitfinex","SOLUSD",1746395922668,89.14489535,147.32,147.28,13.12]
["bitfinex","SOLUSD",1746395923447,73.6668,147.31,147.28,13.12]
["bitfinex","SOLUSD",1746395924570,80.4554022,147.31,147.28,13.12]
["bitfinex","SOLUSD",1746395925969,73.6668,147.31,147.28,21.81001851]
["bitfinex","SOLUSD",1746395931576,80.45521681,147.31,147.28,21.81001851]
["bitfinex","SOLUSD",1746395937975,73.6668,147.31,147.28,21.81001851]
["bitfinex","SOLUSD",1746395940481,80.45549659,147.31,147.28,21.81001851]
["bitfinex","SOLUSD",1746395940671,73.6668,147.3,147.28,13.12]
["bitfinex","SOLUSD",1746395941885,80.45578958,147.3,147.28,13.12]
["bitfinex","SOLUSD",1746395942780,73.6668,147.3,147.28,13.12]
["bitfinex","SOLUSD",1746395944993,89.14590922,147.3,147.28,13.12]
["bitfinex","SOLUSD",1746395945195,89.14590922,147.3,147.25,13.08]
["bitfinex","SOLUSD",1746395945196,82.35681851,147.29,147.25,13.08]
["bitfinex","SOLUSD",1746395945369,82.35681851,147.28,147.25,13.08]
["bitfinex","SOLUSD",1746395945691,73.6668,147.27,147.25,13.08]
["bitfinex","SOLUSD",1746395945866,82.35681851,147.26,147.25,13.08]
["bitfinex","SOLUSD",1746395946075,8.69001851,147.26,147.25,13.08]
["bitfinex","SOLUSD",1746395946299,88.79150901,147.25,147.21,246.52]
["bitfinex","SOLUSD",1746395946470,82.0,147.24,147.21,246.52]
["bitfinex","SOLUSD",1746395948297,82.0,147.24,147.21,253.31298377]
["bitfinex","SOLUSD",1746395950791,82.0,147.24,147.21,262.00300228]
["bitfinex","SOLUSD",1746395950994,82.0,147.24,147.21,28.56300228]
["bitfinex","SOLUSD",1746395952092,82.0,147.24,147.21,19.87298377]
["bitfinex","SOLUSD",1746395952294,90.69001851,147.24,147.21,13.08]
["bitfinex","SOLUSD",1746395952997,82.0,147.24,147.21,28.5628683]
["bitfinex","SOLUSD",1746395955079,82.0,147.24,147.21,19.87284979]
["bitfinex","SOLUSD",1746395955280,82.0,147.24,147.21,28.5628683]
["bitfinex","SOLUSD",1746395955698,82.0,147.24,147.22,8.69001851]
["bitfinex","SOLUSD",1746395957896,82.0,147.24,147.21,28.5628683]
["bitfinex","SOLUSD",1746395963482,82.0,147.24,147.22,8.69001851]
["bitfinex","SOLUSD",1746395964499,82.0,147.24,147.21,28.5628683]
["bitfinex","SOLUSD",1746395970207,10.64951617,147.39,147.35,26.0]
["bitfinex","SOLUSD",1746395970387,10.64951617,147.39,147.38,8.69001851]
["bitfinex","SOLUSD",1746395970592,10.64951617,147.39,147.38,29.57194828]
["bitfinex","SOLUSD",1746395970794,10.64951617,147.39,147.38,38.26196679]
["bitfinex","SOLUSD",1746395970998,10.64951617,147.39,147.38,29.57194828]
["bitfinex","SOLUSD",1746395971507,8.69001851,147.43,147.38,38.26196679]
["bitfinex","SOLUSD",1746395971688,8.69001851,147.43,147.39,38.26196679]
["bitfinex","SOLUSD",1746395972387,8.69001851,147.44,147.39,38.26196679]
["bitfinex","SOLUSD",1746395973212,14.63631684,147.47,147.4,8.69001851]
["bitfinex","SOLUSD",1746395973402,8.69001851,147.45,147.4,8.69001851]
["bitfinex","SOLUSD",1746395973799,13.55404152,147.45,147.4,13.55404152]
["bitfinex","SOLUSD",1746395975308,13.55404152,147.45,147.41,13.55404152]
["bitfinex","SOLUSD",1746395975689,20.33639098,147.45,147.4,13.55404152]
["bitfinex","SOLUSD",1746395976508,13.55404152,147.44,147.4,13.55404152]
["bitfinex","SOLUSD",1746395976689,48.19259199,147.44,147.4,13.55404152]
["bitfinex","SOLUSD",1746395976886,54.9751993,147.44,147.39,13.55404152]
["bitfinex","SOLUSD",1746395978896,13.55404152,147.43,147.39,13.55404152]
["bitfinex","SOLUSD",1746395979412,13.55404152,147.43,147.38,13.55404152]
["bitfinex","SOLUSD",1746395980210,20.33716154,147.43,147.39,13.55404152]
["bitfinex","SOLUSD",1746395982004,6.78312002,147.43,147.39,13.55404152]
["bitfinex","SOLUSD",1746395982209,41.42167049,147.43,147.39,13.55404152]
["bitfinex","SOLUSD",1746395985498,41.42167049,147.43,147.38,13.55404152]
["bitfinex","SOLUSD",1746395986799,41.42167049,147.43,147.39,13.55404152]
["bitfinex","SOLUSD",1746395991421,41.42167049,147.43,147.38,13.55404152]
["bitfinex","SOLUSD",1746395991616,54.97571201,147.43,147.39,13.55404152]
["bitfinex","SOLUSD",1746395993400,54.97571201,147.43,147.36,19.11]
["bitfinex","SOLUSD",1746395993401,34.63855047,147.43,147.4,13.55404152]
["bitfinex","SOLUSD",1746395994722,41.42143559,147.43,147.4,13.55404152]
["bitfinex","SOLUSD",1746395994895,34.63855047,147.43,147.39,13.55404152]
["bitfinex","SOLUSD",1746395996723,34.63855047,147.43,147.4,13.55404152]
["bitfinex","SOLUSD",1746395997932,34.63855047,147.43,147.39,13.55404152]
["bitfinex","SOLUSD",1746395998098,34.63855047,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1746395998099,41.42149311,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1746395998301,34.63855047,147.43,147.39,13.55404152]
["bitfinex","SOLUSD",1746395999030,34.63855047,147.43,147.39,26.91404152]
["bitfinex","SOLUSD",1746396000419,34.63855047,147.43,147.39,33.69861918]
["bitfinex","SOLUSD",1746396000621,13.55404152,147.45,147.4,13.55404152]
["bitfinex","SOLUSD",1746396000827,34.63855047,147.46,147.4,13.55404152]
["bitfinex","SOLUSD",1746396001022,34.63855047,147.46,147.41,13.55404152]
["bitfinex","SOLUSD",1746396001728,50.09350437,147.46,147.41,8.67328572]
["bitfinex","SOLUSD",1746396003029,8.67328572,147.45,147.39,13.36]
["bitfinex","SOLUSD",1746396003208,8.67328572,147.45,147.4,8.67328572]
["bitfinex","SOLUSD",1746396003611,8.67328572,147.44,147.39,13.36]
["bitfinex","SOLUSD",1746396003926,20.33956681,147.43,147.39,13.36]
["bitfinex","SOLUSD",1746396004428,48.19523727,147.42,147.39,13.36]
["bitfinex","SOLUSD",1746396004647,13.5566868,147.41,147.39,13.36]
["bitfinex","SOLUSD",1746396004924,34.63855047,147.42,147.35,32.78641033]
["bitfinex","SOLUSD",1746396004925,48.19523727,147.4,147.35,13.36]
["bitfinex","SOLUSD",1746396005148,13.5566868,147.38,147.35,13.36]
["bitfinex","SOLUSD",1746396005313,48.19523727,147.39,147.35,13.36]
["bitfinex","SOLUSD",1746396005516,13.5566868,147.37,147.35,13.36]
["bitfinex","SOLUSD",1746396005717,34.63855047,147.36,147.35,13.36]
["bitfinex","SOLUSD",1746396006245,54.98133933,147.36,147.35,13.36]
["bitfinex","SOLUSD",1746396006548,34.63855047,147.36,147.35,13.36]
["bitfinex","SOLUSD",1746396007230,48.19523727,147.36,147.35,13.36]
["bitfinex","SOLUSD",1746396008029,34.63855047,147.36,147.35,13.36]
["bitfinex","SOLUSD",1746396010738,34.63855047,147.36,147.32,13.5566868]
["bitfinex","SOLUSD",1746396010939,34.63855047,147.35,147.32,13.5566868]
["bitfinex","SOLUSD",1746396013239,34.63855047,147.35,147.32,20.34458388]
["bitfinex","SOLUSD",1746396014840,34.63855047,147.35,147.32,13.5566868]
["bitfinex","SOLUSD",1746396015044,34.63855047,147.35,147.31,272.66]
["bitfinex","SOLUSD",1746396015225,48.19523727,147.35,147.31,246.66]
["bitfinex","SOLUSD",1746396015432,54.98187615,147.35,147.31,246.66]
["bitfinex","SOLUSD",1746396015747,48.19523727,147.35,147.31,246.66]
["bitfinex","SOLUSD",1746396016652,54.98196428,147.35,147.31,246.66]
["bitfinex","SOLUSD",1746396018643,48.19523727,147.34,147.31,246.66]
["bitfinex","SOLUSD",1746396018832,13.5566868,147.33,147.31,13.36]
["bitfinex","SOLUSD",1746396019142,48.19523727,147.32,147.31,13.36]
["bitfinex","SOLUSD",1746396019335,48.19523727,147.32,147.27,33.70690455]
["bitfinex","SOLUSD",1746396019647,48.19523727,147.31,147.27,13.36]
["bitfinex","SOLUSD",1746396019840,48.19523727,147.3,147.27,13.36]
["bitfinex","SOLUSD",1746396020142,0.28432314,147.33,147.27,13.36]
["bitfinex","SOLUSD",1746396020143,34.63855047,147.29,147.27,13.36]
["bitfinex","SOLUSD",1746396020319,34.63855047,147.28,147.27,13.36]
["bitfinex","SOLUSD",1746396022849,34.63855047,147.28,147.25,13.5566868]
["bitfinex","SOLUSD",1746396024248,34.63855047,147.28,147.26,13.5566868]
["bitfinex","SOLUSD",1746396025049,34.63855047,147.28,147.25,13.5566868]
["bitfinex","SOLUSD",1746396025432,34.63855047,147.28,147.24,13.5566868]
["bitfinex","SOLUSD",1746396025638,34.63855047,147.27,147.24,13.5566868]
["bitfinex","SOLUSD",1746396027539,34.63855047,147.27,147.24,20.34829982]
["bitfinex","SOLUSD",1746396028039,34.63855047,147.27,147.24,6.79161302]
["bitfinex","SOLUSD",1746396028246,34.63855047,147.27,147.24,20.34829982]
["bitfinex","SOLUSD",1746396028435,34.63855047,147.27,147.24,13.5566868]
["bitfinex","SOLUSD",1746396029642,34.63855047,147.27,147.23,33.70862917]
["bitfinex","SOLUSD",1746396030130,34.63855047,147.27,147.24,13.5566868]
["bitfinex","SOLUSD",1746396032852,34.63855047,147.26,147.22,267.04911167]
["bitfinex","SOLUSD",1746396033248,34.63855047,147.26,147.22,33.68911167]
["bitfinex","SOLUSD",1746396033446,48.19523727,147.26,147.22,33.68911167]
["bitfinex","SOLUSD",1746396033756,34.63855047,147.26,147.22,33.68911167]
["bitfinex","SOLUSD",1746396034954,34.63855047,147.26,147.23,13.5566868]
["bitfinex","SOLUSD",1746396035459,34.63855047,147.26,147.24,13.5566868]
["bitfinex","SOLUSD",1746396036265,34.63855047,147.26,147.23,20.34871647]
["bitfinex","SOLUSD",1746396038539,34.63855047,147.26,147.22,20.13241588]
["bitfinex","SOLUSD",1746396038859,34.63855047,147.26,147.23,13.5566868]
["bitfinex","SOLUSD",1746396041368,41.4292844,147.26,147.22,26.8966868]
["bitfinex","SOLUSD",1746396041840,48.19523727,147.25,147.22,13.34]
["bitfinex","SOLUSD",1746396042042,34.63855047,147.24,147.22,13.34]
["bitfinex","SOLUSD",1746396042263,34.63855047,147.24,147.2,13.5566868]
["bitfinex","SOLUSD",1746396042561,34.63855047,147.24,147.21,13.5566868]
["bitfinex","SOLUSD",1746396043577,1.5423,147.41,147.33,1.0]
["bitfinex","SOLUSD",1746396043740,13.5566868,147.39,147.35,1.0]
["bitfinex","SOLUSD",1746396043944,8.32621229,147.41,147.34,1.0]
["bitfinex","SOLUSD",1746396043945,13.5566868,147.36,147.34,1.0]
["bitfinex","SOLUSD",1746396046067,13.5566868,147.37,147.34,1.0]
["bitfinex","SOLUSD",1746396046575,20.34236048,147.37,147.34,1.0]
["bitfinex","SOLUSD",1746396046894,13.5566868,147.37,147.34,1.0]
["bitfinex","SOLUSD",1746396048465,13.5566868,147.37,147.33,13.34]
["bitfinex","SOLUSD",1746396048682,13.5566868,147.37,147.34,1.0]
["bitfinex","SOLUSD",1746396048973,6.78610206,147.36,147.34,1.0]
["bitfinex","SOLUSD",1746396051675,20.34232838,147.37,147.34,1.0]
["bitfinex","SOLUSD",1746396051889,13.5566868,147.36,147.34,1.0]
["bitfinex","SOLUSD",1746396052549,48.19523727,147.36,147.33,1.0]
["bitfinex","SOLUSD",1746396052852,13.5566868,147.34,147.3,14.5566868]
["bitfinex","SOLUSD",1746396053058,13.5566868,147.34,147.3,1.0]
["bitfinex","SOLUSD",1746396053350,6.78564158,147.37,147.34,1.0]
["bitfinex","SOLUSD",1746396053550,6.78564158,147.37,147.34,14.5566868]
["bitfinex","SOLUSD",1746396053872,41.42387031,147.38,147.34,14.5566868]
["bitfinex","SOLUSD",1746396054766,41.42387031,147.38,147.34,1.0]
["bitfinex","SOLUSD",1746396054959,41.42387031,147.38,147.34,14.5566868]
["bitfinex","SOLUSD",1746396055361,34.63855047,147.38,147.35,13.5566868]
["bitfinex","SOLUSD",1746396056375,34.63855047,147.38,147.34,14.5566868]
["bitfinex","SOLUSD",1746396056566,41.42373703,147.38,147.34,14.5566868]
["bitfinex","SOLUSD",1746396058269,20.2167868,147.42,147.37,14.5566868]
["bitfinex","SOLUSD",1746396058270,41.42221739,147.42,147.37,14.5566868]
["bitfinex","SOLUSD",1746396058452,41.42221739,147.42,147.38,14.5566868]
["bitfinex","SOLUSD",1746396058867,54.97890419,147.42,147.38,14.5566868]
["bitfinex","SOLUSD",1746396060466,54.97890419,147.42,147.37,14.5566868]
["bitfinex","SOLUSD",1746396060671,54.97890419,147.42,147.38,1.0]
["bitfinex","SOLUSD",1746396060873,13.5566868,147.41,147.38,1.0]
["bitfinex","SOLUSD",1746396061276,34.63855047,147.4,147.38,1.0]
["bitfinex","SOLUSD",1746396062073,48.19523727,147.4,147.36,14.5566868]
["bitfinex","SOLUSD",1746396062274,48.19523727,147.4,147.36,13.5566868]
["bitfinex","SOLUSD",1746396062456,48.19523727,147.4,147.35,14.5566868]
["bitfinex","SOLUSD",1746396062656,6.7847208,147.39,147.35,14.5566868]
["bitfinex","SOLUSD",1746396062855,6.7847208,147.39,147.36,13.5566868]
["bitfinex","SOLUSD",1746396063071,41.42291452,147.4,147.38,1.0]
["bitfinex","SOLUSD",1746396063275,34.63855047,147.4,147.38,14.5566868]
["bitfinex","SOLUSD",1746396063777,34.63855047,147.4,147.38,1.0]
["bitfinex","SOLUSD",1746396065786,34.63855047,147.4,147.37,14.5566868]
["bitfinex","SOLUSD",1746396066084,34.63855047,147.4,147.38,1.0]
["bitfinex","SOLUSD",1746396066462,41.42281284,147.4,147.38,1.0]
["bitfinex","SOLUSD",1746396066675,54.97949964,147.4,147.38,1.0]
["bitfinex","SOLUSD",1746396066878,54.97949964,147.4,147.37,1.0]
["bitfinex","SOLUSD",1746396067268,41.42343642,147.39,147.37,1.0]
["bitfinex","SOLUSD",1746396067676,54.98012322,147.39,147.36,1.0]
["bitfinex","SOLUSD",1746396067887,13.5566868,147.38,147.35,1.0]
["bitfinex","SOLUSD",1746396068058,34.63855047,147.38,147.37,1.0]
["bitfinex","SOLUSD",1746396069588,34.63855047,147.38,147.36,13.5566868]
["bitfinex","SOLUSD",1746396069795,41.42373163,147.38,147.37,1.0]
["bitfinex","SOLUSD",1746396070790,41.42373163,147.38,147.35,14.5566868]
["bitfinex","SOLUSD",1746396071285,41.42373163,147.38,147.37,1.0]
["bitfinex","SOLUSD",1746396071584,34.63855047,147.38,147.37,1.0]
["bitfinex","SOLUSD",1746396072186,34.63855047,147.38,147.35,14.5566868]
["bitfinex","SOLUSD",1746396072391,34.63855047,147.38,147.37,1.0]
["bitfinex","SOLUSD",1746396072569,41.42373163,147.38,147.35,14.5566868]
["bitfinex","SOLUSD",1746396072884,41.42373163,147.38,147.36,1.0]
["bitfinex","SOLUSD",1746396073287,41.42373163,147.38,147.35,14.5566868]
["bitfinex","SOLUSD",1746396073464,41.42373163,147.38,147.36,1.0]
["bitfinex","SOLUSD",1746396074487,41.42373163,147.38,147.35,1.0]
["bitfinex","SOLUSD",1746396074683,41.42373163,147.38,147.36,1.0]
["bitfinex","SOLUSD",1746396075164,41.42373163,147.38,147.35,14.5566868]
["bitfinex","SOLUSD",1746396075462,41.42373163,147.38,147.36,1.0]
["bitfinex","SOLUSD",1746396077661,41.42373163,147.38,147.35,14.5566868]
["bitfinex","SOLUSD",1746396078369,41.42373163,147.38,147.35,13.5566868]
["bitfinex","SOLUSD",1746396078571,54.98041843,147.38,147.35,1.0]
["bitfinex","SOLUSD",1746396078764,34.63855047,147.38,147.35,14.5566868]
["bitfinex","SOLUSD",1746396078968,20.34031414,147.42,147.37,14.5566868]
["bitfinex","SOLUSD",1746396079180,34.63855047,147.41,147.37,14.5566868]
["bitfinex","SOLUSD",1746396079679,34.63855047,147.41,147.37,13.5566868]
["bitfinex","SOLUSD",1746396079881,34.63855047,147.41,147.37,14.5566868]
["bitfinex","SOLUSD",1746396080892,34.63855047,147.41,147.38,13.5566868]
["bitfinex","SOLUSD",1746396081072,34.63855047,147.41,147.39,14.5566868]
["bitfinex","SOLUSD",1746396081277,34.63855047,147.41,147.4,1.0]
["bitfinex","SOLUSD",1746396081791,34.63855047,147.41,147.39,14.5566868]
["bitfinex","SOLUSD",1746396081991,34.63855047,147.41,147.4,1.0]
["bitfinex","SOLUSD",1746396083684,34.63855047,147.41,147.4,14.5566868]
["bitfinex","SOLUSD",1746396085174,46.33912653,147.44,147.4,14.5566868]
["bitfinex","SOLUSD",1746396085373,46.33912653,147.44,147.4,1.0]
["bitfinex","SOLUSD",1746396085574,46.33912653,147.44,147.4,14.5566868]
["bitfinex","SOLUSD",1746396085786,39.5566868,147.44,147.4,14.5566868]
["bitfinex","SOLUSD",1746396086488,46.33916316,147.44,147.4,14.5566868]
["bitfinex","SOLUSD",1746396086686,26.0,147.44,147.41,13.5566868]
["bitfinex","SOLUSD",1746396086871,26.0,147.44,147.43,13.5566868]
["bitfinex","SOLUSD",1746396087369,26.0,147.44,147.42,14.5566868]
["bitfinex","SOLUSD",1746396088196,26.0,147.45,147.42,22.4117868]
["bitfinex","SOLUSD",1746396088374,6.78073357,147.48,147.45,1.0]
["bitfinex","SOLUSD",1746396088375,20.33742037,147.48,147.45,1.0]
["bitfinex","SOLUSD",1746396088696,26.0,147.46,147.45,1.0]
["bitfinex","SOLUSD",1746396090290,39.5566868,147.46,147.45,1.0]
["bitfinex","SOLUSD",1746396090493,46.33818686,147.46,147.45,1.0]
["bitfinex","SOLUSD",1746396094984,46.33818686,147.46,147.43,1.0]
["bitfinex","SOLUSD",1746396095187,32.78150006,147.46,147.45,1.0]
["bitfinex","SOLUSD",1746396095397,26.0,147.47,147.45,1.0]
["bitfinex","SOLUSD",1746396095595,13.5566868,147.46,147.45,1.0]
["bitfinex","SOLUSD",1746396097106,6.78195998,147.45,147.43,1.0]
["bitfinex","SOLUSD",1746396097279,13.5566868,147.44,147.42,1.0]
["bitfinex","SOLUSD",1746396097478,13.5566868,147.44,147.43,1.0]
["bitfinex","SOLUSD",1746396098317,13.5566868,147.44,147.41,1.0]
["bitfinex","SOLUSD",1746396098484,13.5566868,147.42,147.41,1.0]
["bitfinex","SOLUSD",1746396099005,20.34002691,147.42,147.41,1.0]
["bitfinex","SOLUSD",1746396100502,26.0,147.4,147.39,13.58]
["bitfinex","SOLUSD",1746396100709,39.5566868,147.4,147.39,13.58]
["bitfinex","SOLUSD",1746396102090,46.34094731,147.4,147.39,13.58]
["bitfinex","SOLUSD",1746396105599,26.0,147.41,147.39,13.58]
["bitfinex","SOLUSD",1746396105808,39.5566868,147.41,147.39,13.58]
["bitfinex","SOLUSD",1746396108340,6.78150006,147.46,147.39,28.1366868]
["bitfinex","SOLUSD",1746396108499,13.5566868,147.43,147.41,1.0]
["bitfinex","SOLUSD",1746396108708,26.0,147.42,147.41,1.0]
["bitfinex","SOLUSD",1746396109123,13.5566868,147.43,147.41,1.0]
["bitfinex","SOLUSD",1746396109323,95.5566868,147.42,147.41,1.0]
["bitfinex","SOLUSD",1746396109738,121.5566868,147.42,147.41,1.0]
["bitfinex","SOLUSD",1746396110838,128.34002691,147.42,147.41,1.0]
["bitfinex","SOLUSD",1746396111532,128.34002691,147.42,147.39,14.58]
["bitfinex","SOLUSD",1746396111737,13.5566868,147.4,147.39,14.58]
["bitfinex","SOLUSD",1746396112319,20.34094731,147.4,147.39,13.58]
["bitfinex","SOLUSD",1746396112515,20.34094731,147.4,147.39,14.58]
["bitfinex","SOLUSD",1746396113347,13.5566868,147.4,147.39,14.58]
["bitfinex","SOLUSD",1746396113826,13.5566868,147.4,147.39,13.58]
["bitfinex","SOLUSD",1746396114032,13.5566868,147.4,147.39,14.58]
["bitfinex","SOLUSD",1746396115848,32.78350916,147.42,147.39,14.58]
["bitfinex","SOLUSD",1746396116230,26.0,147.42,147.39,14.58]
["bitfinex","SOLUSD",1746396116436,13.5566868,147.41,147.39,14.58]
["bitfinex","SOLUSD",1746396117149,26.0,147.42,147.39,14.58]
["bitfinex","SOLUSD",1746396117437,13.5566868,147.41,147.39,14.58]
["bitfinex","SOLUSD",1746396118140,13.5566868,147.4,147.39,14.58]
["bitfinex","SOLUSD",1746396128242,13.5566868,147.4,147.39,1.0]
["bitfinex","SOLUSD",1746396128433,13.5566868,147.4,147.38,1.0]
["bitfinex","SOLUSD",1746396128743,82.0,147.39,147.38,1.0]
["bitfinex","SOLUSD",1746396129941,95.5566868,147.39,147.38,1.0]
["bitfinex","SOLUSD",1746396130237,26.0,147.37,147.36,14.52]
["bitfinex","SOLUSD",1746396130421,39.5566868,147.37,147.36,14.52]
["bitfinex","SOLUSD",1746396131142,39.5566868,147.37,147.36,13.52]
["bitfinex","SOLUSD",1746396131438,39.5566868,147.37,147.36,14.52]
["bitfinex","SOLUSD",1746396133342,46.34232838,147.37,147.36,13.52]
["bitfinex","SOLUSD",1746396134930,46.34232838,147.37,147.33,1.0]
["bitfinex","SOLUSD",1746396135246,13.5566868,147.34,147.33,1.0]
["bitfinex","SOLUSD",1746396136418,39.5566868,147.34,147.33,1.0]
["bitfinex","SOLUSD",1746396136846,26.0,147.34,147.33,1.0]
["bitfinex","SOLUSD",1746396137048,39.5566868,147.34,147.33,1.0]
["bitfinex","SOLUSD",1746396141658,26.0,147.34,147.33,1.0]
["bitfinex","SOLUSD",1746396145530,1.5021,147.41,147.38,1.0]
["bitfinex","SOLUSD",1746396145740,8.28597593,147.41,147.38,1.0]
["bitfinex","SOLUSD",1746396145943,35.94645008,147.39,147.36,14.52]
["bitfinex","SOLUSD",1746396146137,9.94645008,147.37,147.36,13.52]
["bitfinex","SOLUSD",1746396146334,10.23077322,147.37,147.36,13.52]
["bitfinex","SOLUSD",1746396146531,26.0,147.34,147.32,1.0]
["bitfinex","SOLUSD",1746396146746,26.0,147.34,147.33,1.0]
["bitfinex","SOLUSD",1746396146963,26.0,147.34,147.3,13.44]
["bitfinex","SOLUSD",1746396146964,26.0,147.33,147.3,13.44]
["bitfinex","SOLUSD",1746396147152,35.94645008,147.33,147.3,14.44]
["bitfinex","SOLUSD",1746396147331,35.94645008,147.33,147.31,1.0]
["bitfinex","SOLUSD",1746396148644,42.7340605,147.33,147.31,1.0]
["bitfinex","SOLUSD",1746396148839,42.7340605,147.33,147.3,13.44]
["bitfinex","SOLUSD",1746396148840,9.94645008,147.32,147.3,14.44]
["bitfinex","SOLUSD",1746396149034,32.78761042,147.33,147.3,14.44]
["bitfinex","SOLUSD",1746396149035,9.94645008,147.31,147.3,14.44]
["bitfinex","SOLUSD",1746396149238,32.78761042,147.33,147.3,14.44]
["bitfinex","SOLUSD",1746396149556,91.94645008,147.32,147.3,14.44]
["bitfinex","SOLUSD",1746396150254,9.94645008,147.31,147.3,14.44]
["bitfinex","SOLUSD",1746396150857,9.94645008,147.31,147.3,13.44]
["bitfinex","SOLUSD",1746396151062,9.94645008,147.31,147.3,14.44]
["bitfinex","SOLUSD",1746396151262,26.0,147.29,147.26,14.44]
["bitfinex","SOLUSD",1746396151442,26.0,147.29,147.24,1.0]
["bitfinex","SOLUSD",1746396151647,26.0,147.26,147.25,1.0]
["bitfinex","SOLUSD",1746396151976,26.0,147.28,147.27,1.0]
["bitfinex","SOLUSD",1746396152342,26.0,147.28,147.27,14.44]
["bitfinex","SOLUSD",1746396152546,35.94645008,147.28,147.27,14.44]
["bitfinex","SOLUSD",1746396153562,26.0,147.31,147.27,14.44]
["bitfinex","SOLUSD",1746396153772,35.94645008,147.31,147.27,14.44]
["bitfinex","SOLUSD",1746396154067,35.94645008,147.3,147.27,14.44]
["bitfinex","SOLUSD",1746396154768,35.94645008,147.29,147.28,1.0]
["bitfinex","SOLUSD",1746396155267,26.0,147.29,147.28,1.0]
["bitfinex","SOLUSD",1746396156756,41.93402043,147.29,147.28,1.0]
["bitfinex","SOLUSD",1746396156953,48.7233476,147.29,147.27,13.44]
["bitfinex","SOLUSD",1746396157153,48.7233476,147.29,147.22,24.23902043]
["bitfinex","SOLUSD",1746396157154,26.0,147.25,147.24,1.0]
["bitfinex","SOLUSD",1746396157356,108.0,147.28,147.27,1.0]
["bitfinex","SOLUSD",1746396157555,123.93402043,147.28,147.27,1.0]
["bitfinex","SOLUSD",1746396157764,123.93402043,147.28,147.26,1.0]
["bitfinex","SOLUSD",1746396157975,26.0,147.25,147.24,1.0]
["bitfinex","SOLUSD",1746396158287,41.93402043,147.25,147.22,14.44]
["bitfinex","SOLUSD",1746396158462,26.0,147.25,147.23,1.0]
["bitfinex","SOLUSD",1746396158661,15.93402043,147.24,147.23,1.0]
["bitfinex","SOLUSD",1746396159778,15.93402043,147.24,147.22,13.44]
["bitfinex","SOLUSD",1746396159983,32.79129988,147.25,147.23,1.0]
["bitfinex","SOLUSD",1746396160174,15.93402043,147.24,147.23,1.0]
["bitfinex","SOLUSD",1746396162469,15.93402043,147.24,147.22,14.44]
["bitfinex","SOLUSD",1746396162790,15.93402043,147.24,147.23,1.0]
["bitfinex","SOLUSD",1746396163683,97.93402043,147.24,147.23,1.0]
["bitfinex","SOLUSD",1746396163990,104.72566763,147.24,147.22,14.44]
["bitfinex","SOLUSD",1746396164282,104.72566763,147.24,147.23,1.0]
["bitfinex","SOLUSD",1746396164683,97.93402043,147.24,147.23,1.0]
["bitfinex","SOLUSD",1746396165288,104.72565313,147.24,147.22,13.44]
["bitfinex","SOLUSD",1746396165580,15.93402043,147.23,147.22,14.44]
["bitfinex","SOLUSD",1746396166093,26.0,147.2,147.19,1.0]
["bitfinex","SOLUSD",1746396166267,41.93402043,147.2,147.19,1.0]
["bitfinex","SOLUSD",1746396168280,41.93402043,147.2,147.18,14.46]
["bitfinex","SOLUSD",1746396168459,15.93402043,147.19,147.18,14.46]
["bitfinex","SOLUSD",1746396169483,15.93402043,147.19,147.18,13.46]
["bitfinex","SOLUSD",1746396169987,26.0,147.17,147.14,1.0]
["bitfinex","SOLUSD",1746396170188,41.93402043,147.15,147.13,13.46]
["bitfinex","SOLUSD",1746396170394,15.93402043,147.14,147.13,14.46]
["bitfinex","SOLUSD",1746396171580,26.0,147.16,147.15,1.0]
["bitfinex","SOLUSD",1746396171972,41.93402043,147.16,147.15,1.0]
["bitfinex","SOLUSD",1746396172383,48.72934524,147.16,147.15,1.0]
["bitfinex","SOLUSD",1746396174099,48.72934524,147.16,147.13,13.46]
["bitfinex","SOLUSD",1746396174270,15.93402043,147.14,147.13,13.46]
["bitfinex","SOLUSD",1746396174696,26.0,147.12,147.11,1.0]
["bitfinex","SOLUSD",1746396174989,26.0,147.1,147.05,1.0]
["bitfinex","SOLUSD",1746396175195,15.93402043,147.06,147.04,13.46]
["bitfinex","SOLUSD",1746396175372,15.93402043,147.05,147.04,13.46]
["bitfinex","SOLUSD",1746396175979,15.93402043,147.05,147.04,14.46]
["bitfinex","SOLUSD",1746396176493,15.93402043,147.05,147.04,13.46]
["bitfinex","SOLUSD",1746396176800,15.93402043,147.05,147.04,14.46]
["bitfinex","SOLUSD",1746396177282,15.93402043,147.05,147.04,13.46]
["bitfinex","SOLUSD",1746396177490,15.93402043,147.05,147.02,1.0]
["bitfinex","SOLUSD",1746396177682,15.93402043,147.04,147.02,1.0]
["bitfinex","SOLUSD",1746396177988,15.93402043,147.04,147.03,1.0]
["bitfinex","SOLUSD",1746396178189,15.93402043,147.04,147.01,9.1308]
["bitfinex","SOLUSD",1746396178388,15.93402043,147.03,147.02,1.0]
["bitfinex","SOLUSD",1746396179090,26.0,147.07,147.04,1.0]
["bitfinex","SOLUSD",1746396179284,26.0,147.04,147.03,1.0]
["bitfinex","SOLUSD",1746396179793,26.0,147.04,147.02,1.0]
["bitfinex","SOLUSD",1746396180092,26.0,147.04,147.03,1.0]
["bitfinex","SOLUSD",1746396180293,15.93402043,147.04,147.02,1.0]
["bitfinex","SOLUSD",1746396180474,15.93402043,147.03,147.01,1.0]
["bitfinex","SOLUSD",1746396180680,26.0,147.04,147.03,1.0]
["bitfinex","SOLUSD",1746396181205,41.93402043,147.04,147.03,1.0]
["bitfinex","SOLUSD",1746396181506,41.93402043,147.04,147.02,1.0]
["bitfinex","SOLUSD",1746396181666,15.93402043,147.03,147.02,1.0]
["bitfinex","SOLUSD",1746396181874,97.93402043,147.03,147.02,1.0]
["bitfinex","SOLUSD",1746396183490,104.73537119,147.03,147.0,14.6]
["bitfinex","SOLUSD",1746396183691,41.93402043,147.01,147.0,13.6]
["bitfinex","SOLUSD",1746396183884,41.93402043,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746396184305,41.93402043,147.01,146.98,1.0]
["bitfinex","SOLUSD",1746396184493,15.93402043,146.99,146.97,1.0]
["bitfinex","SOLUSD",1746396184883,82.0,147.0,146.97,1.0]
["bitfinex","SOLUSD",1746396185191,97.93402043,147.0,146.97,1.0]
["bitfinex","SOLUSD",1746396185391,97.93402043,147.0,146.99,1.0]
["bitfinex","SOLUSD",1746396186069,82.0,147.0,146.99,1.0]
["bitfinex","SOLUSD",1746396186278,97.93402043,147.0,146.99,1.0]
["bitfinex","SOLUSD",1746396186696,104.73674151,147.0,146.97,1.0]
["bitfinex","SOLUSD",1746396186882,26.0,146.97,146.96,14.6]
["bitfinex","SOLUSD",1746396187085,41.93402043,146.97,146.96,14.6]
["bitfinex","SOLUSD",1746396187287,26.0,146.96,146.95,1.0]
["bitfinex","SOLUSD",1746396187484,123.93402043,146.96,146.95,1.0]
["bitfinex","SOLUSD",1746396187683,108.0,146.96,146.95,1.0]
["bitfinex","SOLUSD",1746396188675,82.0,146.96,146.95,23.73905615]
["bitfinex","SOLUSD",1746396188882,82.0,147.02,146.99,1.0]
["bitfinex","SOLUSD",1746396189101,97.93402043,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746396189395,26.0,146.99,146.98,1.0]
["bitfinex","SOLUSD",1746396189583,81.0,146.98,146.97,13.6]
["bitfinex","SOLUSD",1746396189778,80.5,146.98,146.97,13.6]
["bitfinex","SOLUSD",1746396189973,80.0,146.98,146.96,1.0]
["bitfinex","SOLUSD",1746396190173,95.43402043,146.98,146.95,1.0]
["bitfinex","SOLUSD",1746396190391,15.43402043,146.97,146.95,1.0]
["bitfinex","SOLUSD",1746396190883,15.93402043,146.96,146.95,1.0]
["bitfinex","SOLUSD",1746396191378,41.93402043,146.96,146.95,1.0]
["bitfinex","SOLUSD",1746396191574,41.93402043,146.96,146.94,1.0]
["bitfinex","SOLUSD",1746396191776,15.93402043,146.95,146.93,14.6]
["bitfinex","SOLUSD",1746396192089,15.93402043,146.94,146.93,14.6]
["bitfinex","SOLUSD",1746396193888,15.93402043,146.94,146.92,1.0]
["bitfinex","SOLUSD",1746396194088,15.93402043,146.93,146.92,1.0]
["bitfinex","SOLUSD",1746396194384,15.93402043,146.94,146.92,1.0]
["bitfinex","SOLUSD",1746396194920,6.80510661,146.95,146.92,1.0]
["bitfinex","SOLUSD",1746396194921,15.93402043,146.93,146.92,1.0]
["bitfinex","SOLUSD",1746396195093,15.93402043,146.94,146.92,1.0]
["bitfinex","SOLUSD",1746396195295,121.43402043,146.93,146.89,14.6]
["bitfinex","SOLUSD",1746396195495,6.80510661,146.95,146.89,14.6]
["bitfinex","SOLUSD",1746396195496,87.94990661,146.95,146.89,14.6]
["bitfinex","SOLUSD",1746396195803,15.93402043,146.9,146.89,14.6]
["bitfinex","SOLUSD",1746396196012,26.0,146.92,146.9,1.0]
["bitfinex","SOLUSD",1746396196374,15.93402043,146.91,146.9,1.0]
["bitfinex","SOLUSD",1746396196782,79.5,146.94,146.93,1.0]
["bitfinex","SOLUSD",1746396196980,121.43402043,146.94,146.93,1.0]
["bitfinex","SOLUSD",1746396197193,121.43402043,146.94,146.9,1.0]
["bitfinex","SOLUSD",1746396197400,15.93402043,146.91,146.89,1.0]
["bitfinex","SOLUSD",1746396197594,15.93402043,146.93,146.85,1.2564735]
["bitfinex","SOLUSD",1746396197595,26.0,146.9,146.85,1.2564735]
["bitfinex","SOLUSD",1746396197785,15.93402043,146.86,146.85,1.2564735]
["bitfinex","SOLUSD",1746396197983,26.0,146.87,146.86,1.0]
["bitfinex","SOLUSD",1746396198180,41.93402043,146.87,146.86,1.0]
["bitfinex","SOLUSD",1746396198485,41.93402043,146.87,146.85,0.2564735]
["bitfinex","SOLUSD",1746396198681,26.0,146.87,146.86,1.0]
["bitfinex","SOLUSD",1746396198887,41.93402043,146.87,146.86,1.0]
["bitfinex","SOLUSD",1746396199082,41.93402043,146.87,146.85,1.2564735]
["bitfinex","SOLUSD",1746396199289,41.93402043,146.86,146.85,1.2564735]
["bitfinex","SOLUSD",1746396199718,48.74322647,146.86,146.85,0.2564735]
["bitfinex","SOLUSD",1746396200696,48.74322647,146.86,146.85,1.2564735]
["bitfinex","SOLUSD",1746396201100,26.0,146.86,146.85,1.2564735]
["bitfinex","SOLUSD",1746396201283,41.93402043,146.86,146.85,1.2564735]
["bitfinex","SOLUSD",1746396202093,26.0,146.88,146.87,1.0]
["bitfinex","SOLUSD",1746396202404,79.5,146.89,146.88,1.0]
["bitfinex","SOLUSD",1746396202611,79.5,146.89,146.85,0.2564735]
["bitfinex","SOLUSD",1746396202612,22.74055761,146.92,146.9,1.0]
["bitfinex","SOLUSD",1746396202789,41.93402043,146.91,146.9,1.0]
["bitfinex","SOLUSD",1746396203693,48.740909,146.91,146.9,1.0]
["bitfinex","SOLUSD",1746396204310,41.93402043,146.91,146.9,1.0]
["bitfinex","SOLUSD",1746396204536,48.740909,146.91,146.9,1.0]
["bitfinex","SOLUSD",1746396204733,48.740909,146.91,146.88,1.0]
["bitfinex","SOLUSD",1746396205021,48.740909,146.91,146.85,30.47049393]
["bitfinex","SOLUSD",1746396205022,15.93402043,146.9,146.89,1.0]
["bitfinex","SOLUSD",1746396205388,15.93402043,146.9,146.88,1.0]
["bitfinex","SOLUSD",1746396205685,32.80688857,146.91,146.89,1.0]
["bitfinex","SOLUSD",1746396205905,15.93402043,146.9,146.88,1.0]
["bitfinex","SOLUSD",1746396206310,15.93402043,146.9,146.89,1.0]
["bitfinex","SOLUSD",1746396206515,15.93402043,146.9,146.88,1.0]
["bitfinex","SOLUSD",1746396207689,15.93402043,146.89,146.88,1.0]
["bitfinex","SOLUSD",1746396207890,15.93402043,146.89,146.87,1.0]
["bitfinex","SOLUSD",1746396208201,41.93402043,146.88,146.87,1.0]
["bitfinex","SOLUSD",1746396208405,26.0,146.86,146.85,14.5364735]
["bitfinex","SOLUSD",1746396208617,41.93402043,146.86,146.85,15.5364735]
["bitfinex","SOLUSD",1746396208796,41.93402043,146.86,146.85,1.2564735]
["bitfinex","SOLUSD",1746396209119,26.0,146.86,146.85,1.2564735]
["bitfinex","SOLUSD",1746396209319,41.93402043,146.86,146.85,1.2564735]
["bitfinex","SOLUSD",1746396210241,48.74322647,146.86,146.85,0.2564735]
["bitfinex","SOLUSD",1746396210516,64.6772469,146.86,146.85,0.2564735]
["bitfinex","SOLUSD",1746396210915,64.96157004,146.86,146.85,0.2564735]
["bitfinex","SOLUSD",1746396211823,83.6112189,146.86,146.85,0.2564735]
["bitfinex","SOLUSD",1746396213195,100.63423401,146.86,146.78,1.0]
["bitfinex","SOLUSD",1746396213391,100.63423401,146.86,146.77,248.26]
["bitfinex","SOLUSD",1746396213392,15.93402043,146.79,146.77,249.26]
["bitfinex","SOLUSD",1746396213795,15.93402043,146.79,146.78,1.0]
["bitfinex","SOLUSD",1746396214294,26.0,146.77,146.76,1.0]
["bitfinex","SOLUSD",1746396214495,41.93402043,146.77,146.74,1.0]
["bitfinex","SOLUSD",1746396214801,15.93402043,146.76,146.74,1.0]
["bitfinex","SOLUSD",1746396215006,15.93402043,146.75,146.74,1.0]
["bitfinex","SOLUSD",1746396215325,15.93402043,146.75,146.73,14.3]
["bitfinex","SOLUSD",1746396215630,26.0,146.77,146.71,1.0]
["bitfinex","SOLUSD",1746396215822,26.0,146.75,146.74,1.0]
["bitfinex","SOLUSD",1746396216019,41.93402043,146.75,146.74,1.0]
["bitfinex","SOLUSD",1746396216323,41.93402043,146.75,146.71,1.0]
["bitfinex","SOLUSD",1746396216527,15.93402043,146.74,146.71,1.0]
["bitfinex","SOLUSD",1746396216906,15.93402043,146.74,146.73,1.0]
["bitfinex","SOLUSD",1746396217102,26.0,146.77,146.73,1.0]
["bitfinex","SOLUSD",1746396217308,79.5,146.81,146.78,1.0]
["bitfinex","SOLUSD",1746396217536,15.93402043,146.79,146.78,1.0]
["bitfinex","SOLUSD",1746396217828,15.93402043,146.79,146.77,1.0]
["bitfinex","SOLUSD",1746396218123,15.93402043,146.79,146.78,1.0]
["bitfinex","SOLUSD",1746396218330,31.86804086,146.79,146.75,1.0]
["bitfinex","SOLUSD",1746396218511,15.93402043,146.76,146.75,1.0]
["bitfinex","SOLUSD",1746396218829,15.93402043,146.79,146.75,1.0]
["bitfinex","SOLUSD",1746396219008,33.09645254,146.8,146.75,1.0]
["bitfinex","SOLUSD",1746396219009,15.93402043,146.76,146.75,1.0]
["bitfinex","SOLUSD",1746396219215,32.8121294,146.8,146.76,1.0]
["bitfinex","SOLUSD",1746396219536,41.93402043,146.77,146.76,1.0]
["bitfinex","SOLUSD",1746396220139,41.93402043,146.77,146.75,1.0]
["bitfinex","SOLUSD",1746396220441,95.43402043,146.76,146.74,15.3]
["bitfinex","SOLUSD",1746396220620,15.93402043,146.75,146.74,14.3]
["bitfinex","SOLUSD",1746396221516,15.93402043,146.75,146.73,1.0]
["bitfinex","SOLUSD",1746396221706,15.93402043,146.74,146.73,1.0]
["bitfinex","SOLUSD",1746396223313,15.93402043,146.74,146.72,1.0]
["bitfinex","SOLUSD",1746396223640,15.93402043,146.74,146.73,1.0]
["bitfinex","SOLUSD",1746396224345,15.93402043,146.75,146.73,1.0]
["bitfinex","SOLUSD",1746396224510,26.0,146.77,146.76,1.0]
["bitfinex","SOLUSD",1746396224827,48.74740191,146.77,146.76,1.0]
["bitfinex","SOLUSD",1746396225034,26.0,146.77,146.76,1.0]
["bitfinex","SOLUSD",1746396225327,48.74740191,146.77,146.74,1.0]
["bitfinex","SOLUSD",1746396225625,15.93402043,146.75,146.74,1.0]
["bitfinex","SOLUSD",1746396226216,32.81338148,146.77,146.74,1.0]
["bitfinex","SOLUSD",1746396226426,32.81338148,146.77,146.76,1.0]
["bitfinex","SOLUSD",1746396226728,26.0,146.77,146.76,1.0]
["bitfinex","SOLUSD",1746396226937,86.31213724,146.8,146.78,1.0]
["bitfinex","SOLUSD",1746396227126,41.93402043,146.79,146.78,1.0]
["bitfinex","SOLUSD",1746396227313,57.86804086,146.79,146.77,1.0]
["bitfinex","SOLUSD",1746396227511,26.0,146.76,146.75,1.0]
["bitfinex","SOLUSD",1746396227744,15.93402043,146.76,146.74,1.0]
["bitfinex","SOLUSD",1746396227927,26.0,146.77,146.74,1.0]
["bitfinex","SOLUSD",1746396228123,15.93402043,146.75,146.74,1.0]
["bitfinex","SOLUSD",1746396228336,6.81477443,146.74,146.71,1.0]
["bitfinex","SOLUSD",1746396228638,15.93402043,146.72,146.7,15.3]
["bitfinex","SOLUSD",1746396228845,15.93402043,146.71,146.7,14.3]
["bitfinex","SOLUSD",1746396229143,15.93402043,146.71,146.7,1.0]
["bitfinex","SOLUSD",1746396229144,26.0,146.71,146.7,1.0]
["bitfinex","SOLUSD",1746396229317,41.93402043,146.71,146.7,1.0]
["bitfinex","SOLUSD",1746396229517,26.0,146.71,146.7,1.0]
["bitfinex","SOLUSD",1746396229715,15.93402043,146.72,146.7,1.0]
["bitfinex","SOLUSD",1746396230048,32.81425942,146.76,146.74,1.0]
["bitfinex","SOLUSD",1746396230240,15.93402043,146.75,146.74,1.0]
["bitfinex","SOLUSD",1746396230539,6.81431005,146.75,146.74,1.0]
["bitfinex","SOLUSD",1746396230831,22.74833048,146.75,146.74,1.0]
["bitfinex","SOLUSD",1746396231212,22.74833048,146.75,146.71,1.0]
["bitfinex","SOLUSD",1746396231417,15.93402043,146.72,146.71,1.0]
["bitfinex","SOLUSD",1746396231614,15.93402043,146.73,146.71,1.0]
["bitfinex","SOLUSD",1746396231826,15.93402043,146.73,146.72,0.83173421]
["bitfinex","SOLUSD",1746396232048,15.93402043,146.74,146.72,0.83173421]
["bitfinex","SOLUSD",1746396232216,15.93402043,146.73,146.72,0.83173421]
["bitfinex","SOLUSD",1746396232919,22.7492593,146.73,146.72,0.83173421]
["bitfinex","SOLUSD",1746396233120,22.7492593,146.73,146.7,15.51173421]
["bitfinex","SOLUSD",1746396233433,41.93402043,146.71,146.68,0.83173421]
["bitfinex","SOLUSD",1746396233644,26.0,146.71,146.7,0.83173421]
["bitfinex","SOLUSD",1746396233815,41.93402043,146.71,146.7,0.83173421]
["bitfinex","SOLUSD",1746396234515,32.81491557,146.74,146.72,0.83173421]
["bitfinex","SOLUSD",1746396234715,26.28432314,146.77,146.74,0.83173421]
["bitfinex","SOLUSD",1746396234916,15.93402043,146.75,146.74,0.83173421]
["bitfinex","SOLUSD",1746396236742,23.03265362,146.75,146.73,0.83173421]
["bitfinex","SOLUSD",1746396236944,15.93402043,146.74,146.73,0.83173421]
["bitfinex","SOLUSD",1746396237151,15.93402043,146.74,146.71,0.83173421]
["bitfinex","SOLUSD",1746396237324,15.93402043,146.72,146.71,0.83173421]
["bitfinex","SOLUSD",1746396237519,15.93402043,146.72,146.7,0.83173421]
["bitfinex","SOLUSD",1746396237717,15.93402043,146.71,146.68,0.83173421]
["bitfinex","SOLUSD",1746396237956,15.93402043,146.72,146.69,0.83173421]
["bitfinex","SOLUSD",1746396238127,15.93402043,146.7,146.66,0.83173421]
["bitfinex","SOLUSD",1746396238335,31.86804086,146.67,146.6,0.83173421]
["bitfinex","SOLUSD",1746396238527,15.93402043,146.61,146.59,0.83173421]
["bitfinex","SOLUSD",1746396238729,6.81942171,146.64,146.59,0.83173421]
["bitfinex","SOLUSD",1746396238947,0.28432314,146.66,146.6,0.83173421]
["bitfinex","SOLUSD",1746396239335,15.93402043,146.61,146.57,0.83173421]
["bitfinex","SOLUSD",1746396239628,15.93402043,146.65,146.61,0.83173421]
["bitfinex","SOLUSD",1746396239629,0.14216157,146.64,146.61,0.83173421]
["bitfinex","SOLUSD",1746396239824,0.14216157,146.66,146.61,0.83173421]
["bitfinex","SOLUSD",1746396240030,26.0,146.68,146.63,0.83173421]
["bitfinex","SOLUSD",1746396240031,6.9597236,146.68,146.63,0.83173421]
["bitfinex","SOLUSD",1746396240228,6.9597236,146.68,146.66,0.83173421]
["bitfinex","SOLUSD",1746396240229,6.81756203,146.68,146.66,0.83173421]
["bitfinex","SOLUSD",1746396240562,6.81756203,146.68,146.62,0.83173421]
["bitfinex","SOLUSD",1746396240862,6.81756203,146.68,146.62,26.83173421]
["bitfinex","SOLUSD",1746396241020,6.81756203,146.68,146.62,42.76575464]
["bitfinex","SOLUSD",1746396241216,22.75158246,146.68,146.65,0.83173421]
["bitfinex","SOLUSD",1746396241447,6.81756203,146.68,146.65,0.83173421]
["bitfinex","SOLUSD",1746396241631,6.81756203,146.68,146.65,16.76575464]
["bitfinex","SOLUSD",1746396241832,6.8169414,146.7,146.69,0.83173421]
["bitfinex","SOLUSD",1746396242134,6.8169414,146.7,146.68,26.0]
["bitfinex","SOLUSD",1746396242342,23.85852285,146.7,146.67,0.83173421]
["bitfinex","SOLUSD",1746396242519,15.93402043,146.69,146.67,0.83173421]
["bitfinex","SOLUSD",1746396242941,23.85852285,146.7,146.65,26.0]
["bitfinex","SOLUSD",1746396242942,22.75158246,146.68,146.65,26.0]
["bitfinex","SOLUSD",1746396243130,22.75158246,146.68,146.66,26.0]
["bitfinex","SOLUSD",1746396243325,15.93402043,146.67,146.62,32.06575464]
["bitfinex","SOLUSD",1746396243554,15.93402043,146.64,146.6,16.13173421]
["bitfinex","SOLUSD",1746396243733,25.67559026,146.68,146.65,26.0]
["bitfinex","SOLUSD",1746396243923,0.28432314,146.66,146.63,0.83173421]
["bitfinex","SOLUSD",1746396244124,16.21834357,146.66,146.63,0.83173421]
["bitfinex","SOLUSD",1746396244363,25.39126712,146.68,146.63,0.83173421]
["bitfinex","SOLUSD",1746396244364,23.86146712,146.68,146.65,26.0]
["bitfinex","SOLUSD",1746396244658,23.86146712,146.68,146.65,42.76575464]
["bitfinex","SOLUSD",1746396244659,6.81756203,146.68,146.65,42.76575464]
["bitfinex","SOLUSD",1746396245022,6.81756203,146.68,146.65,0.83173421]
["bitfinex","SOLUSD",1746396245339,22.75158246,146.68,146.65,0.83173421]
["bitfinex","SOLUSD",1746396245725,6.81756203,146.68,146.65,0.83173421]
["bitfinex","SOLUSD",1746396246029,1.5783,146.72,146.66,41.93402043]
["bitfinex","SOLUSD",1746396246228,6.81523887,146.73,146.69,15.93402043]
["bitfinex","SOLUSD",1746396246427,22.7492593,146.73,146.69,15.93402043]
["bitfinex","SOLUSD",1746396246627,6.81523887,146.73,146.69,16.76575464]
["bitfinex","SOLUSD",1746396247145,15.93402043,146.71,146.67,26.83173421]
["bitfinex","SOLUSD",1746396247339,15.93402043,146.71,146.67,26.0]
["bitfinex","SOLUSD",1746396247552,15.93402043,146.71,146.67,26.83173421]
["bitfinex","SOLUSD",1746396247725,0.28432314,146.72,146.67,26.83173421]
["bitfinex","SOLUSD",1746396247726,15.93402043,146.7,146.67,26.0]
["bitfinex","SOLUSD",1746396247925,15.93402043,146.71,146.67,26.0]
["bitfinex","SOLUSD",1746396248154,15.93402043,146.7,146.67,26.0]
["bitfinex","SOLUSD",1746396248561,15.93402043,146.68,146.67,0.83173421]
["bitfinex","SOLUSD",1746396248865,0.28432314,146.67,146.63,0.83173421]
["bitfinex","SOLUSD",1746396249032,15.93402043,146.64,146.62,15.3]
["bitfinex","SOLUSD",1746396249356,16.21834357,146.65,146.62,0.83173421]
["bitfinex","SOLUSD",1746396249574,15.93402043,146.64,146.62,0.83173421]
["bitfinex","SOLUSD",1746396249928,15.93402043,146.63,146.62,26.0]
["bitfinex","SOLUSD",1746396250258,15.93402043,146.64,146.62,26.0]
["bitfinex","SOLUSD",1746396250426,16.21834357,146.65,146.62,26.83173421]
["bitfinex","SOLUSD",1746396250828,0.28432314,146.65,146.62,26.83173421]
["bitfinex","SOLUSD",1746396251154,6.81942171,146.64,146.62,26.83173421]
["bitfinex","SOLUSD",1746396251333,6.81942171,146.64,146.62,42.76575464]
["bitfinex","SOLUSD",1746396251532,0.28432314,146.65,146.62,26.83173421]
["bitfinex","SOLUSD",1746396251957,6.81849174,146.66,146.63,15.93402043]
["bitfinex","SOLUSD",1746396252734,6.81849174,146.66,146.62,0.83173421]
["bitfinex","SOLUSD",1746396252931,6.81849174,146.66,146.63,0.83173421]
["bitfinex","SOLUSD",1746396253139,6.81757047,146.68,146.66,18.64964886]
["bitfinex","SOLUSD",1746396253350,6.81757047,146.68,146.67,15.93402043]
["bitfinex","SOLUSD",1746396253858,6.81616795,146.71,146.67,15.93402043]
["bitfinex","SOLUSD",1746396254862,15.93402043,146.7,146.66,18.64964886]
["bitfinex","SOLUSD",1746396255061,15.93402043,146.7,146.66,34.58366929]
["bitfinex","SOLUSD",1746396255249,6.81709727,146.69,146.66,34.58366929]
["bitfinex","SOLUSD",1746396255558,6.81709727,146.69,146.67,15.93402043]
["bitfinex","SOLUSD",1746396255764,6.81709727,146.69,146.68,15.93402043]
["bitfinex","SOLUSD",1746396256139,6.81477443,146.74,146.7,0.83173421]
["bitfinex","SOLUSD",1746396256347,15.93402043,146.73,146.69,15.93402043]
["bitfinex","SOLUSD",1746396256656,15.93402043,146.73,146.69,16.76575464]
["bitfinex","SOLUSD",1746396257169,6.81570338,146.72,146.69,16.76575464]
["bitfinex","SOLUSD",1746396258141,6.81570338,146.72,146.7,15.93402043]
["bitfinex","SOLUSD",1746396258652,6.81570338,146.72,146.69,0.83173421]
["bitfinex","SOLUSD",1746396258855,6.81570338,146.72,146.69,16.76575464]
["bitfinex","SOLUSD",1746396259370,0.28432314,146.71,146.67,0.83173421]
["bitfinex","SOLUSD",1746396259576,0.28432314,146.71,146.67,19.48138307]
["bitfinex","SOLUSD",1746396259758,15.93402043,146.68,146.65,0.83173421]
["bitfinex","SOLUSD",1746396259959,16.21834357,146.69,146.65,0.83173421]
["bitfinex","SOLUSD",1746396260267,0.28432314,146.69,146.65,16.76575464]
["bitfinex","SOLUSD",1746396260469,0.28432314,146.69,146.66,15.93402043]
["bitfinex","SOLUSD",1746396260660,0.28432314,146.69,146.67,15.93402043]
["bitfinex","SOLUSD",1746396260866,0.28432314,146.69,146.66,15.93402043]
["bitfinex","SOLUSD",1746396261280,0.28432314,146.69,146.65,0.83173421]
["bitfinex","SOLUSD",1746396261451,6.81756203,146.68,146.65,16.76575464]
["bitfinex","SOLUSD",1746396261652,6.81756203,146.68,146.66,15.93402043]
["bitfinex","SOLUSD",1746396263479,6.81756203,146.68,146.65,0.83173421]
["bitfinex","SOLUSD",1746396263781,6.81756203,146.68,146.66,15.93402043]
["bitfinex","SOLUSD",1746396264180,7.10156165,146.69,146.66,15.93402043]
["bitfinex","SOLUSD",1746396264367,6.81616795,146.71,146.68,15.93402043]
["bitfinex","SOLUSD",1746396264563,6.81616795,146.71,146.7,15.93402043]
["bitfinex","SOLUSD",1746396264771,65.78573093,146.74,146.7,15.93402043]
["bitfinex","SOLUSD",1746396264971,15.93402043,146.73,146.69,15.93402043]
["bitfinex","SOLUSD",1746396265358,129.3517105,146.74,146.69,15.93402043]
["bitfinex","SOLUSD",1746396265560,145.28573093,146.74,146.69,15.93402043]
["bitfinex","SOLUSD",1746396265767,129.3517105,146.74,146.7,15.93402043]
["bitfinex","SOLUSD",1746396265973,86.31477443,146.74,146.71,15.93402043]
["bitfinex","SOLUSD",1746396266491,102.24879486,146.74,146.7,16.76575464]
["bitfinex","SOLUSD",1746396266966,86.31477443,146.74,146.7,15.93402043]
["bitfinex","SOLUSD",1746396267164,86.31477443,146.74,146.7,16.76575464]
["bitfinex","SOLUSD",1746396267477,86.31477443,146.74,146.7,0.83173421]
["bitfinex","SOLUSD",1746396267786,86.31477443,146.74,146.7,16.76575464]
["bitfinex","SOLUSD",1746396268691,103.3517105,146.74,146.7,16.76575464]
["bitfinex","SOLUSD",1746396268987,23.8517105,146.74,146.7,16.76575464]
["bitfinex","SOLUSD",1746396270159,23.8517105,146.74,146.71,15.93402043]
["bitfinex","SOLUSD",1746396270563,6.81477443,146.74,146.72,15.93402043]
["bitfinex","SOLUSD",1746396270868,6.81477443,146.74,146.73,15.93402043]
["bitfinex","SOLUSD",1746396271471,6.81477443,146.74,146.72,0.83173421]
["bitfinex","SOLUSD",1746396271472,6.81477443,146.74,146.72,16.76575464]
["bitfinex","SOLUSD",1746396271678,6.81477443,146.74,146.73,15.93402043]
["bitfinex","SOLUSD",1746396272772,7.09816887,146.76,146.73,15.93402043]
["bitfinex","SOLUSD",1746396272975,7.09816887,146.76,146.74,15.93402043]
["bitfinex","SOLUSD",1746396273375,7.09816887,146.76,146.73,15.93402043]
["bitfinex","SOLUSD",1746396274071,6.81384573,146.76,146.75,15.93402043]
["bitfinex","SOLUSD",1746396274471,6.81384573,146.76,146.73,16.76575464]
["bitfinex","SOLUSD",1746396274779,6.81338148,146.77,146.74,0.83173421]
["bitfinex","SOLUSD",1746396275176,6.81338148,146.77,146.74,16.76575464]
["bitfinex","SOLUSD",1746396275396,6.81338148,146.77,146.74,0.83173421]
["bitfinex","SOLUSD",1746396276792,23.03265362,146.75,146.72,0.83173421]
["bitfinex","SOLUSD",1746396277002,6.81282193,146.79,146.78,0.83173421]
["bitfinex","SOLUSD",1746396277160,6.81282193,146.79,146.75,0.83173421]
["bitfinex","SOLUSD",1746396277492,15.93402043,146.78,146.73,16.41173421]
["bitfinex","SOLUSD",1746396277695,15.93402043,146.75,146.72,0.83173421]
["bitfinex","SOLUSD",1746396278066,41.93402043,146.76,146.72,16.76575464]
["bitfinex","SOLUSD",1746396278373,26.0,146.76,146.73,15.93402043]
["bitfinex","SOLUSD",1746396278771,6.81431005,146.75,146.72,16.76575464]
["bitfinex","SOLUSD",1746396279089,32.81392727,146.76,146.72,16.76575464]
["bitfinex","SOLUSD",1746396279268,32.81392727,146.76,146.73,15.93402043]
["bitfinex","SOLUSD",1746396280190,48.7479477,146.76,146.72,0.83173421]
["bitfinex","SOLUSD",1746396280491,32.81392727,146.76,146.72,0.83173421]
["bitfinex","SOLUSD",1746396280695,15.93402043,146.74,146.68,16.41173421]
["bitfinex","SOLUSD",1746396280866,6.81570338,146.72,146.7,0.83173421]
["bitfinex","SOLUSD",1746396281192,17.80834357,146.71,146.66,0.83173421]
["bitfinex","SOLUSD",1746396281367,15.93402043,146.68,146.64,32.34575464]
["bitfinex","SOLUSD",1746396281568,15.93402043,146.68,146.65,0.83173421]
["bitfinex","SOLUSD",1746396281781,0.28432314,146.68,146.65,16.76575464]
["bitfinex","SOLUSD",1746396281983,26.0,146.69,146.67,15.93402043]
["bitfinex","SOLUSD",1746396282167,26.0,146.69,146.66,15.93402043]
["bitfinex","SOLUSD",1746396282592,6.81088088,146.83,146.68,21.94372043]
["bitfinex","SOLUSD",1746396282882,15.93402043,146.83,146.78,15.93402043]
["bitfinex","SOLUSD",1746396283086,41.93402043,146.83,146.78,16.76575464]
["bitfinex","SOLUSD",1746396283261,26.0,146.83,146.79,15.93402043]
["bitfinex","SOLUSD",1746396283461,6.81013347,146.84,146.82,15.93402043]
["bitfinex","SOLUSD",1746396283887,6.81013347,146.84,146.83,15.93402043]
["bitfinex","SOLUSD",1746396284167,6.81013347,146.84,146.8,0.83173421]
["bitfinex","SOLUSD",1746396284380,0.28432314,146.83,146.81,15.93402043]
["bitfinex","SOLUSD",1746396284600,6.81013347,146.84,146.81,15.93402043]
["bitfinex","SOLUSD",1746396285190,0.28432314,146.83,146.82,15.93402043]
["bitfinex","SOLUSD",1746396285688,0.28432314,146.83,146.8,0.83173421]
["bitfinex","SOLUSD",1746396285867,0.28432314,146.83,146.82,23.68826473]
["bitfinex","SOLUSD",1746396286061,0.28432314,146.83,146.81,23.68826473]
["bitfinex","SOLUSD",1746396286288,0.28432314,146.83,146.82,23.68826473]
["bitfinex","SOLUSD",1746396286691,0.28432314,146.83,146.78,0.83173421]
["bitfinex","SOLUSD",1746396286874,0.28432314,146.81,146.79,23.68826473]
["bitfinex","SOLUSD",1746396287189,23.97258787,146.81,146.76,0.83173421]
["bitfinex","SOLUSD",1746396287499,23.97258787,146.81,146.77,23.68826473]
["bitfinex","SOLUSD",1746396287794,23.68826473,146.86,146.77,23.68826473]
["bitfinex","SOLUSD",1746396287795,23.81762503,146.95,146.82,18.64964886]
["bitfinex","SOLUSD",1746396288096,23.68826473,146.9,146.83,15.58]
["bitfinex","SOLUSD",1746396288299,23.97258787,146.89,146.83,15.58]
["bitfinex","SOLUSD",1746396288597,0.28432314,146.89,146.85,23.68826473]
["bitfinex","SOLUSD",1746396288768,23.97258787,146.89,146.83,16.41173421]
["bitfinex","SOLUSD",1746396288975,47.51724075,146.88,146.83,40.09999894]
["bitfinex","SOLUSD",1746396289476,73.51724075,146.88,146.83,40.09999894]
["bitfinex","SOLUSD",1746396289670,73.51724075,146.88,146.81,0.83173421]
["bitfinex","SOLUSD",1746396289671,26.0,146.85,146.81,0.83173421]
["bitfinex","SOLUSD",1746396289976,0.28432314,146.84,146.81,0.83173421]
["bitfinex","SOLUSD",1746396290176,0.28432314,146.84,146.81,24.51999894]
["bitfinex","SOLUSD",1746396290392,0.28432314,146.84,146.83,23.68826473]
["bitfinex","SOLUSD",1746396290577,0.28432314,146.84,146.8,0.83173421]
["bitfinex","SOLUSD",1746396290774,0.28432314,146.84,146.82,23.68826473]
["bitfinex","SOLUSD",1746396290984,6.81059728,146.83,146.8,0.83173421]
["bitfinex","SOLUSD",1746396291305,6.81059728,146.83,146.82,23.68826473]
["bitfinex","SOLUSD",1746396291671,6.81059728,146.83,146.8,0.83173421]
["bitfinex","SOLUSD",1746396291876,6.81059728,146.83,146.82,23.68826473]
["bitfinex","SOLUSD",1746396292807,23.68826473,146.94,146.86,0.83173421]
["bitfinex","SOLUSD",1746396292983,49.82086707,146.93,146.89,23.68826473]
["bitfinex","SOLUSD",1746396293381,0.28432314,146.92,146.89,23.68826473]
["bitfinex","SOLUSD",1746396293688,51.39476707,146.93,146.89,23.68826473]
["bitfinex","SOLUSD",1746396293890,75.0830318,146.93,146.88,23.68826473]
["bitfinex","SOLUSD",1746396294102,0.28432314,146.92,146.88,23.68826473]
["bitfinex","SOLUSD",1746396294303,0.28432314,146.89,146.87,23.68826473]
["bitfinex","SOLUSD",1746396294488,0.28432314,146.89,146.86,24.51999894]
["bitfinex","SOLUSD",1746396294908,0.28432314,146.89,146.86,23.68826473]
["bitfinex","SOLUSD",1746396295109,6.80827886,146.88,146.86,23.68826473]
["bitfinex","SOLUSD",1746396295485,7.092602,146.88,146.87,23.68826473]
["bitfinex","SOLUSD",1746396296180,26.0,146.85,146.8,18.64964886]
["bitfinex","SOLUSD",1746396296382,26.0,146.85,146.82,23.68826473]
["bitfinex","SOLUSD",1746396296785,26.0,146.83,146.8,18.64964886]
["bitfinex","SOLUSD",1746396297004,32.81059728,146.83,146.82,23.68826473]
["bitfinex","SOLUSD",1746396297201,32.81059728,146.83,146.8,18.64964886]
["bitfinex","SOLUSD",1746396297384,6.81007919,146.85,146.82,42.33791359]
["bitfinex","SOLUSD",1746396297591,6.81007919,146.85,146.84,23.68826473]
["bitfinex","SOLUSD",1746396297803,7.09440233,146.85,146.84,23.68826473]
["bitfinex","SOLUSD",1746396298403,24.11857665,146.85,146.83,23.68826473]
["bitfinex","SOLUSD",1746396298613,24.11857665,146.85,146.8,18.64964886]
["bitfinex","SOLUSD",1746396298797,24.11857665,146.85,146.82,23.68826473]
["bitfinex","SOLUSD",1746396298984,49.8370905,146.83,146.78,241.38573421]
["bitfinex","SOLUSD",1746396299187,0.28432314,146.82,146.8,23.68826473]
["bitfinex","SOLUSD",1746396299391,0.28432314,146.82,146.77,16.41173421]
["bitfinex","SOLUSD",1746396299598,0.28432314,146.82,146.78,0.83173421]
["bitfinex","SOLUSD",1746396299794,0.28432314,146.82,146.79,23.68826473]
["bitfinex","SOLUSD",1746396299997,0.28432314,146.82,146.78,23.68826473]
["bitfinex","SOLUSD",1746396300509,0.28432314,146.82,146.79,23.68826473]
["bitfinex","SOLUSD",1746396301015,909.06241379,161.37,146.79,23.68826473]
["bitfinex","SOLUSD",1746396301016,40.83021435,146.95,146.84,0.83173421]
["bitfinex","SOLUSD",1746396301308,40.83021435,146.95,146.87,23.68826473]
["bitfinex","SOLUSD",1746396301309,23.68826473,146.92,146.87,23.68826473]
["bitfinex","SOLUSD",1746396301482,23.68826473,146.91,146.86,23.68826473]
["bitfinex","SOLUSD",1746396301684,23.68826473,146.87,146.81,18.64964886]
["bitfinex","SOLUSD",1746396301884,23.68826473,146.88,146.83,18.64964886]
["bitfinex","SOLUSD",1746396302145,23.68826473,146.88,146.83,42.33791359]
["bitfinex","SOLUSD",1746396302286,23.68826473,146.87,146.83,18.64964886]
["bitfinex","SOLUSD",1746396302612,23.97258787,146.86,146.81,43.1696478]
["bitfinex","SOLUSD",1746396302790,0.28432314,146.85,146.82,23.68826473]
["bitfinex","SOLUSD",1746396302992,0.28432314,146.83,146.81,18.64964886]
["bitfinex","SOLUSD",1746396303287,23.97258787,146.83,146.79,18.64964886]
["bitfinex","SOLUSD",1746396303492,23.97258787,146.83,146.77,23.68826473]
["bitfinex","SOLUSD",1746396303687,23.68826473,146.82,146.78,18.64964886]
["bitfinex","SOLUSD",1746396303890,23.68826473,146.82,146.76,42.33791359]
["bitfinex","SOLUSD",1746396303891,0.14216157,146.79,146.76,42.33791359]
["bitfinex","SOLUSD",1746396304215,0.14216157,146.79,146.74,18.64964886]
["bitfinex","SOLUSD",1746396304414,0.28432314,146.79,146.75,23.68826473]
["bitfinex","SOLUSD",1746396304799,0.28432314,146.79,146.77,18.64964886]
["bitfinex","SOLUSD",1746396305196,6.81291729,146.78,146.74,18.64964886]
["bitfinex","SOLUSD",1746396305408,6.81291729,146.78,146.75,23.68826473]
["bitfinex","SOLUSD",1746396305604,0.28432314,146.77,146.75,18.64964886]
["bitfinex","SOLUSD",1746396306009,24.12953365,146.78,146.77,18.64964886]
["bitfinex","SOLUSD",1746396306213,24.12953365,146.78,146.72,24.51999894]
["bitfinex","SOLUSD",1746396306397,24.12953365,146.78,146.77,23.68826473]
["bitfinex","SOLUSD",1746396306596,24.12953365,146.78,146.76,23.68826473]
["bitfinex","SOLUSD",1746396307026,23.84521051,146.78,146.77,23.68826473]
["bitfinex","SOLUSD",1746396307401,17.03229322,146.78,146.77,23.68826473]
["bitfinex","SOLUSD",1746396307620,6.81245316,146.79,146.77,24.51999894]
["bitfinex","SOLUSD",1746396307807,6.81245316,146.79,146.78,23.68826473]
["bitfinex","SOLUSD",1746396308195,6.81245316,146.79,146.78,42.33791359]
["bitfinex","SOLUSD",1746396308594,6.81245316,146.79,146.78,43.1696478]
["bitfinex","SOLUSD",1746396308820,6.80883178,146.87,146.84,0.83173421]
["bitfinex","SOLUSD",1746396308996,6.80883178,146.87,146.86,23.68826473]
["bitfinex","SOLUSD",1746396309401,17.02049337,146.89,146.87,18.64964886]
["bitfinex","SOLUSD",1746396310016,17.02049337,146.89,146.85,24.51999894]
["bitfinex","SOLUSD",1746396310203,17.02049337,146.89,146.85,23.68826473]
["bitfinex","SOLUSD",1746396310397,0.28432314,146.88,146.85,18.64964886]
["bitfinex","SOLUSD",1746396310602,0.28432314,146.88,146.83,18.64964886]
["bitfinex","SOLUSD",1746396310812,0.28432314,146.88,146.84,24.51999894]
["bitfinex","SOLUSD",1746396311420,23.83059848,146.87,146.82,18.64964886]
["bitfinex","SOLUSD",1746396311727,23.83059848,146.87,146.82,43.1696478]
["bitfinex","SOLUSD",1746396311728,47.51886321,146.87,146.82,43.1696478]
["bitfinex","SOLUSD",1746396311898,47.51886321,146.87,146.83,23.68826473]
["bitfinex","SOLUSD",1746396312100,23.83059848,146.87,146.83,23.68826473]
["bitfinex","SOLUSD",1746396312320,24.11492162,146.87,146.86,23.68826473]
["bitfinex","SOLUSD",1746396312513,23.83059848,146.87,146.86,23.68826473]
["bitfinex","SOLUSD",1746396312716,24.11492162,146.87,146.86,23.68826473]
["bitfinex","SOLUSD",1746396312995,3.51958402,146.93,146.87,18.64964886]
["bitfinex","SOLUSD",1746396313199,23.68826473,147.0,146.93,18.64964886]
["bitfinex","SOLUSD",1746396313500,26.0,146.97,146.95,23.68826473]
["bitfinex","SOLUSD",1746396313720,26.0,146.97,146.96,23.68826473]
["bitfinex","SOLUSD",1746396313901,6.2815,147.02,146.96,24.51999894]
["bitfinex","SOLUSD",1746396314110,17.00680272,147.0,146.98,23.68826473]
["bitfinex","SOLUSD",1746396314417,17.00680272,147.0,146.97,23.68826473]
["bitfinex","SOLUSD",1746396314626,0.28432314,146.99,146.96,23.68826473]
["bitfinex","SOLUSD",1746396314806,0.28432314,146.99,146.94,0.83173421]
["bitfinex","SOLUSD",1746396314807,23.68826473,146.99,146.93,0.83173421]
["bitfinex","SOLUSD",1746396315002,0.14216157,146.97,146.93,23.68826473]
["bitfinex","SOLUSD",1746396315195,0.14216157,146.97,146.92,0.83173421]
["bitfinex","SOLUSD",1746396315396,23.68826473,146.95,146.9,19.48138307]
["bitfinex","SOLUSD",1746396315606,6.80549884,146.94,146.92,18.64964886]
["bitfinex","SOLUSD",1746396315813,6.80549884,146.94,146.92,23.68826473]
["bitfinex","SOLUSD",1746396316013,6.80549884,146.94,146.93,23.68826473]
["bitfinex","SOLUSD",1746396317925,6.80503572,146.95,146.93,23.68826473]
["bitfinex","SOLUSD",1746396318811,23.81762503,146.95,146.92,23.68826473]
["bitfinex","SOLUSD",1746396320029,23.81762503,146.95,146.91,43.1696478]
["bitfinex","SOLUSD",1746396320530,23.81762503,146.95,127.3,0.02]
["bitfinex","SOLUSD",1746396320531,0.28432314,146.91,146.84,15.5]
["bitfinex","SOLUSD",1746396320708,23.97258787,146.91,146.84,15.5]
["bitfinex","SOLUSD",1746396320898,0.28432314,146.91,146.87,23.68826473]
["bitfinex","SOLUSD",1746396321104,0.28432314,146.91,146.88,23.68826473]
["bitfinex","SOLUSD",1746396321705,26.0,146.92,146.9,23.68826473]
["bitfinex","SOLUSD",1746396321928,33.0907484,146.92,146.91,23.68826473]
["bitfinex","SOLUSD",1746396322429,6.80642526,146.92,146.91,23.68826473]
["bitfinex","SOLUSD",1746396322901,6.80642526,146.92,146.91,42.33791359]
["bitfinex","SOLUSD",1746396323097,6.80642526,146.92,146.91,18.64964886]
["bitfinex","SOLUSD",1746396323309,6.80642526,146.92,146.91,42.33791359]
["bitfinex","SOLUSD",1746396323507,6.80549884,146.94,146.92,18.64964886]
["bitfinex","SOLUSD",1746396323716,6.80549884,146.94,146.92,23.68826473]
["bitfinex","SOLUSD",1746396324117,0.28432314,146.94,146.92,23.68826473]
["bitfinex","SOLUSD",1746396325921,0.28432314,146.94,146.89,18.64964886]
["bitfinex","SOLUSD",1746396325922,17.01258931,146.95,146.93,23.68826473]
["bitfinex","SOLUSD",1746396326226,23.81276363,146.98,146.94,23.68826473]
["bitfinex","SOLUSD",1746396326428,23.81276363,146.98,146.97,23.68826473]
["bitfinex","SOLUSD",1746396327517,0.28432314,146.97,146.92,18.64964886]
["bitfinex","SOLUSD",1746396327831,0.28432314,146.97,146.93,23.68826473]
["bitfinex","SOLUSD",1746396328022,23.97258787,146.97,146.92,42.33791359]
["bitfinex","SOLUSD",1746396328229,23.81600435,146.96,146.92,42.33791359]
["bitfinex","SOLUSD",1746396328409,23.97258787,146.93,146.87,6.6033]
["bitfinex","SOLUSD",1746396328607,23.68826473,146.91,146.86,18.64964886]
["bitfinex","SOLUSD",1746396328808,23.68826473,146.91,146.86,42.33791359]
["bitfinex","SOLUSD",1746396329121,23.68826473,146.91,146.87,23.68826473]
["bitfinex","SOLUSD",1746396329306,0.28432314,146.9,146.86,18.64964886]
["bitfinex","SOLUSD",1746396329511,0.28432314,146.9,146.86,42.33791359]
["bitfinex","SOLUSD",1746396329708,0.28432314,146.9,146.87,23.68826473]
["bitfinex","SOLUSD",1746396329942,49.68826473,146.93,146.88,23.68826473]
["bitfinex","SOLUSD",1746396330236,0.28432314,146.92,146.88,23.68826473]
["bitfinex","SOLUSD",1746396330438,6.80688857,146.91,146.86,18.64964886]
["bitfinex","SOLUSD",1746396330618,6.80688857,146.91,146.89,23.68826473]
["bitfinex","SOLUSD",1746396331018,6.80688857,146.91,146.88,23.68826473]
["bitfinex","SOLUSD",1746396331232,6.80688857,146.91,146.89,23.68826473]
["bitfinex","SOLUSD",1746396331443,6.80688857,146.91,146.86,42.33791359]
["bitfinex","SOLUSD",1746396331619,6.80688857,146.91,146.9,23.68826473]
["bitfinex","SOLUSD",1746396332541,23.82410999,146.91,146.86,18.64964886]
["bitfinex","SOLUSD",1746396332838,23.82410999,146.91,146.89,23.68826473]
["bitfinex","SOLUSD",1746396334036,0.28432314,146.9,146.86,18.64964886]
["bitfinex","SOLUSD",1746396334343,47.51237472,146.91,146.85,15.48]
["bitfinex","SOLUSD",1746396334344,0.28432314,146.88,146.85,23.68826473]
["bitfinex","SOLUSD",1746396334520,6.80874242,146.87,146.85,23.68826473]
["bitfinex","SOLUSD",1746396336241,6.80874242,146.87,146.84,18.64964886]
["bitfinex","SOLUSD",1746396336242,6.80735194,146.9,146.87,18.64964886]
["bitfinex","SOLUSD",1746396336425,6.80735194,146.9,146.88,23.68826473]
["bitfinex","SOLUSD",1746396336624,23.97258787,146.89,146.81,249.58]
["bitfinex","SOLUSD",1746396336828,23.68826473,146.86,146.82,23.68826473]
["bitfinex","SOLUSD",1746396337031,23.68826473,146.86,146.79,7.9959]
["bitfinex","SOLUSD",1746396337032,0.28432314,146.85,146.81,23.68826473]
["bitfinex","SOLUSD",1746396337742,23.97258787,146.85,146.8,18.64964886]
["bitfinex","SOLUSD",1746396337929,23.97258787,146.85,146.8,23.68826473]
["bitfinex","SOLUSD",1746396338639,0.28432314,146.83,146.8,23.68826473]
["bitfinex","SOLUSD",1746396338844,0.28432314,146.83,146.79,23.68826473]
["bitfinex","SOLUSD",1746396338845,23.97258787,146.83,146.79,23.68826473]
["bitfinex","SOLUSD",1746396339143,23.97258787,146.83,146.78,18.64964886]
["bitfinex","SOLUSD",1746396339447,0.28432314,146.83,146.79,23.68826473]
["bitfinex","SOLUSD",1746396339665,0.28432314,146.83,146.78,18.64964886]
["bitfinex","SOLUSD",1746396339827,0.28432314,146.83,146.8,23.68826473]
["bitfinex","SOLUSD",1746396340949,6.81106116,146.82,146.8,23.68826473]
["bitfinex","SOLUSD",1746396341149,23.83871406,146.82,146.79,23.68826473]
["bitfinex","SOLUSD",1746396341536,0.28432314,146.81,146.79,23.68826473]
["bitfinex","SOLUSD",1746396342442,0.28432314,146.81,146.76,18.64964886]
["bitfinex","SOLUSD",1746396342644,0.28432314,146.81,146.77,23.68826473]
["bitfinex","SOLUSD",1746396343056,6.8119891,146.8,146.76,18.64964886]
["bitfinex","SOLUSD",1746396343233,6.8119891,146.8,146.77,23.68826473]
["bitfinex","SOLUSD",1746396343551,6.8119891,146.8,146.71,8.0165]
["bitfinex","SOLUSD",1746396343552,23.68826473,146.78,146.71,8.0165]
["bitfinex","SOLUSD",1746396343863,0.28432314,146.77,146.75,26.0]
["bitfinex","SOLUSD",1746396344360,0.28432314,146.75,146.69,15.34]
["bitfinex","SOLUSD",1746396344534,0.28432314,146.75,146.72,23.68826473]
["bitfinex","SOLUSD",1746396344855,0.28432314,146.75,146.71,26.0]
["bitfinex","SOLUSD",1746396345057,0.28432314,146.75,146.72,23.68826473]
["bitfinex","SOLUSD",1746396345263,6.81477443,146.74,146.71,49.68826473]
["bitfinex","SOLUSD",1746396345427,6.81439792,146.75,146.73,23.68826473]
["bitfinex","SOLUSD",1746396345625,10.6462125,146.97,146.77,26.0]
["bitfinex","SOLUSD",1746396345829,10.6462125,146.97,146.84,18.64964886]
["bitfinex","SOLUSD",1746396345830,1.0,146.95,146.84,18.64964886]
["bitfinex","SOLUSD",1746396346131,1.0,146.95,146.87,23.68826473]
["bitfinex","SOLUSD",1746396346132,23.68826473,146.92,146.87,23.68826473]
["bitfinex","SOLUSD",1746396346342,0.28432314,146.9,146.87,23.68826473]
["bitfinex","SOLUSD",1746396346825,23.82573179,146.9,146.88,23.68826473]
["bitfinex","SOLUSD",1746396347020,23.82573179,146.9,146.82,18.64964886]
["bitfinex","SOLUSD",1746396347021,0.28432314,146.89,146.87,23.68826473]
["bitfinex","SOLUSD",1746396347247,23.82573179,146.9,146.87,23.68826473]
["bitfinex","SOLUSD",1746396347430,0.28432314,146.89,146.87,23.68826473]
["bitfinex","SOLUSD",1746396347631,23.82573179,146.9,146.87,23.68826473]
["bitfinex","SOLUSD",1746396347853,23.82573179,146.9,146.88,23.68826473]
["bitfinex","SOLUSD",1746396348346,23.82573179,146.9,146.89,23.68826473]
["bitfinex","SOLUSD",1746396348736,24.11005493,146.9,146.89,23.68826473]
["bitfinex","SOLUSD",1746396348941,23.96789336,146.9,146.89,23.68826473]
["bitfinex","SOLUSD",1746396349247,6.80735194,146.9,146.89,23.68826473]
["bitfinex","SOLUSD",1746396350752,6.80688857,146.91,146.89,23.68826473]
["bitfinex","SOLUSD",1746396350961,6.80688857,146.91,146.9,23.68826473]
["bitfinex","SOLUSD",1746396351141,7.09121171,146.91,146.9,23.68826473]
["bitfinex","SOLUSD",1746396351337,6.80688857,146.91,146.89,23.68826473]
["bitfinex","SOLUSD",1746396352364,7.09121171,146.91,146.9,23.68826473]
["bitfinex","SOLUSD",1746396352663,6.80688857,146.91,146.9,23.68826473]
["bitfinex","SOLUSD",1746396352850,7.0907484,146.92,146.9,23.68826473]
["bitfinex","SOLUSD",1746396353040,7.0907484,146.92,146.91,23.68826473]
["bitfinex","SOLUSD",1746396353559,6.80642526,146.92,146.91,23.68826473]
["bitfinex","SOLUSD",1746396353764,6.80549884,146.94,146.91,23.68826473]
["bitfinex","SOLUSD",1746396353932,6.80549884,146.94,146.93,23.68826473]
["bitfinex","SOLUSD",1746396354264,0.28432314,146.93,146.88,18.64964886]
["bitfinex","SOLUSD",1746396354462,0.28432314,146.93,146.87,18.64964886]
["bitfinex","SOLUSD",1746396354626,0.28432314,146.93,146.9,23.68826473]
["bitfinex","SOLUSD",1746396354825,0.28432314,146.93,146.91,23.68826473]
["bitfinex","SOLUSD",1746396355360,6.80642526,146.92,146.91,23.68826473]
["bitfinex","SOLUSD",1746396356344,7.0907484,146.92,146.91,23.68826473]
["bitfinex","SOLUSD",1746396357133,24.10681156,146.92,146.87,18.64964886]
["bitfinex","SOLUSD",1746396357356,0.28432314,146.91,146.85,18.64964886]
["bitfinex","SOLUSD",1746396357734,0.28432314,146.91,146.89,23.68826473]
["bitfinex","SOLUSD",1746396358145,0.28432314,146.91,146.86,23.68826473]
["bitfinex","SOLUSD",1746396358341,0.28432314,146.91,146.85,18.64964886]
["bitfinex","SOLUSD",1746396358550,0.28432314,146.91,146.88,23.68826473]
["bitfinex","SOLUSD",1746396358744,0.28432314,146.91,146.84,15.32]
["bitfinex","SOLUSD",1746396358745,23.97258787,146.91,146.84,15.32]
["bitfinex","SOLUSD",1746396359054,23.97258787,146.89,146.82,18.64964886]
["bitfinex","SOLUSD",1746396359264,0.28432314,146.87,146.81,18.64964886]
["bitfinex","SOLUSD",1746396359466,0.28432314,146.87,146.83,23.68826473]
["bitfinex","SOLUSD",1746396359634,23.97258787,146.87,146.82,23.68826473]
["bitfinex","SOLUSD",1746396360655,0.28432314,146.87,146.85,23.68826473]
["bitfinex","SOLUSD",1746396361031,0.28432314,146.87,146.84,23.68826473]
["bitfinex","SOLUSD",1746396361236,26.0,146.91,146.86,23.68826473]
["bitfinex","SOLUSD",1746396361436,6.80735194,146.9,146.88,23.68826473]
["bitfinex","SOLUSD",1746396361645,6.80735194,146.9,146.89,23.68826473]
["bitfinex","SOLUSD",1746396362189,7.09167508,146.9,146.89,23.68826473]
["bitfinex","SOLUSD",1746396362341,6.80735194,146.9,146.89,23.68826473]
["bitfinex","SOLUSD",1746396362936,0.28432314,146.91,146.89,23.68826473]
["bitfinex","SOLUSD",1746396363140,0.28432314,146.91,146.87,18.64964886]
["bitfinex","SOLUSD",1746396363565,23.97258787,146.91,146.82,18.64964886]
["bitfinex","SOLUSD",1746396363753,23.68826473,146.9,146.86,23.68826473]
["bitfinex","SOLUSD",1746396364078,0.28432314,146.91,146.86,23.68826473]
["bitfinex","SOLUSD",1746396364282,0.28432314,146.89,146.85,23.68826473]
["bitfinex","SOLUSD",1746396364459,57.85461474,146.92,146.88,23.68826473]
["bitfinex","SOLUSD",1746396364460,23.82248842,146.92,146.88,23.68826473]
["bitfinex","SOLUSD",1746396364646,23.82248842,146.92,146.86,18.64964886]
["bitfinex","SOLUSD",1746396364647,0.28432314,146.91,146.89,23.68826473]
["bitfinex","SOLUSD",1746396364844,23.97258787,146.91,146.86,23.68826473]
["bitfinex","SOLUSD",1746396365043,0.28432314,146.89,146.86,23.68826473]
["bitfinex","SOLUSD",1746396365461,0.28432314,146.89,146.85,23.68826473]
["bitfinex","SOLUSD",1746396365969,23.97258787,146.89,146.85,23.68826473]
["bitfinex","SOLUSD",1746396366169,23.68826473,146.88,146.81,18.64964886]
["bitfinex","SOLUSD",1746396366368,23.68826473,146.88,146.84,23.68826473]
["bitfinex","SOLUSD",1746396366550,0.28432314,146.87,146.83,23.68826473]
["bitfinex","SOLUSD",1746396366944,23.83222115,146.86,146.81,18.64964886]
["bitfinex","SOLUSD",1746396367176,23.83222115,146.86,146.82,23.68826473]
["bitfinex","SOLUSD",1746396367366,23.83222115,146.86,146.83,23.68826473]
["bitfinex","SOLUSD",1746396368755,17.01606316,146.92,146.86,18.64964886]
["bitfinex","SOLUSD",1746396369364,17.01606316,146.92,146.88,23.68826473]
["bitfinex","SOLUSD",1746396369689,17.01606316,146.92,146.85,26.0]
["bitfinex","SOLUSD",1746396369850,23.68826473,146.91,146.86,42.33791359]
["bitfinex","SOLUSD",1746396370044,23.97258787,146.9,146.81,35.88349815]
["bitfinex","SOLUSD",1746396370277,23.97258787,146.87,146.82,18.64964886]
["bitfinex","SOLUSD",1746396370473,0.28432314,146.85,146.82,18.64964886]
["bitfinex","SOLUSD",1746396370674,0.28432314,146.85,146.81,23.68826473]
["bitfinex","SOLUSD",1746396370857,6.81013347,146.84,146.81,23.68826473]
["bitfinex","SOLUSD",1746396371173,6.81013347,146.84,146.82,18.64964886]
["bitfinex","SOLUSD",1746396371375,0.28432314,146.83,146.79,18.64964886]
["bitfinex","SOLUSD",1746396371758,0.28432314,146.83,146.81,23.68826473]
["bitfinex","SOLUSD",1746396372277,6.81013347,146.84,146.82,42.33791359]
["bitfinex","SOLUSD",1746396372582,6.81013347,146.84,146.83,23.68826473]
["bitfinex","SOLUSD",1746396372759,1.5454,146.88,146.83,23.68826473]
["bitfinex","SOLUSD",1746396372760,6.80920604,146.86,146.84,18.64964886]
["bitfinex","SOLUSD",1746396372964,6.80920604,146.86,146.85,42.33791359]
["bitfinex","SOLUSD",1746396373161,17.01201195,146.96,146.86,18.64964886]
["bitfinex","SOLUSD",1746396373374,17.01201195,146.96,146.9,23.68826473]
["bitfinex","SOLUSD",1746396373564,26.0,146.93,146.9,23.68826473]
["bitfinex","SOLUSD",1746396373757,26.0,146.93,146.89,23.68826473]
["bitfinex","SOLUSD",1746396374079,0.28432314,146.92,146.88,42.33791359]
["bitfinex","SOLUSD",1746396374288,23.97258787,146.92,146.87,23.68826473]
["bitfinex","SOLUSD",1746396374491,23.68826473,146.91,146.83,18.64964886]
["bitfinex","SOLUSD",1746396374786,6.80781537,146.89,146.82,18.64964886]
["bitfinex","SOLUSD",1746396374953,6.80781537,146.89,146.86,23.68826473]
["bitfinex","SOLUSD",1746396374954,0.28432314,146.88,146.86,23.68826473]
["bitfinex","SOLUSD",1746396375370,0.28432314,146.88,146.85,23.68826473]
["bitfinex","SOLUSD",1746396376090,0.28432314,146.88,146.86,23.68826473]
["bitfinex","SOLUSD",1746396376257,0.28432314,146.88,146.85,23.68826473]
["bitfinex","SOLUSD",1746396376584,0.28432314,146.88,146.81,18.64964886]
["bitfinex","SOLUSD",1746396376781,0.28432314,146.86,146.84,23.68826473]
["bitfinex","SOLUSD",1746396377380,6.80874242,146.87,146.81,18.64964886]
["bitfinex","SOLUSD",1746396377563,0.28432314,146.86,146.85,23.68826473]
["bitfinex","SOLUSD",1746396378972,7.09352918,146.86,146.85,23.68826473]
["bitfinex","SOLUSD",1746396380385,43.01904841,146.9,146.85,42.33791359]
["bitfinex","SOLUSD",1746396380686,6.80781537,146.89,146.87,23.68826473]
["bitfinex","SOLUSD",1746396381183,0.28432314,146.88,146.85,18.64964886]
["bitfinex","SOLUSD",1746396381391,0.28432314,146.88,146.86,23.68826473]
["bitfinex","SOLUSD",1746396381576,0.28432314,146.88,146.85,18.64964886]
["bitfinex","SOLUSD",1746396381772,6.80723194,146.91,146.86,34.67950987]
["bitfinex","SOLUSD",1746396381986,6.80723194,146.91,146.9,34.67950987]
["bitfinex","SOLUSD",1746396382484,6.80596202,146.93,146.91,18.64964886]
["bitfinex","SOLUSD",1746396382787,6.80596202,146.93,146.9,16.02986101]
["bitfinex","SOLUSD",1746396382788,32.80596202,146.93,146.87,18.64964886]
["bitfinex","SOLUSD",1746396382996,32.80596202,146.93,146.91,16.02986101]
["bitfinex","SOLUSD",1746396383166,0.28432314,146.92,146.87,18.64964886]
["bitfinex","SOLUSD",1746396383371,0.28432314,146.92,146.9,16.02986101]
["bitfinex","SOLUSD",1746396383591,0.28432314,146.92,146.87,18.64964886]
["bitfinex","SOLUSD",1746396383791,0.28432314,146.92,146.9,23.663468]
["bitfinex","SOLUSD",1746396384167,0.28432314,146.92,146.89,23.663468]
["bitfinex","SOLUSD",1746396384399,6.80827886,146.88,146.87,23.663468]
["bitfinex","SOLUSD",1746396384567,0.28432314,146.87,146.86,23.663468]
["bitfinex","SOLUSD",1746396384773,0.28432314,146.87,146.85,23.663468]
["bitfinex","SOLUSD",1746396385083,0.28432314,146.87,146.83,42.31311686]
["bitfinex","SOLUSD",1746396385597,0.28432314,146.87,146.8,18.64964886]
["bitfinex","SOLUSD",1746396385765,0.28432314,146.87,146.83,23.663468]
["bitfinex","SOLUSD",1746396385968,0.28432314,146.87,146.84,23.663468]
["bitfinex","SOLUSD",1746396386394,6.80920604,146.86,146.84,23.663468]
["bitfinex","SOLUSD",1746396386593,6.80920604,146.86,146.85,23.663468]
["bitfinex","SOLUSD",1746396386773,6.80920604,146.86,146.85,42.31311686]
["bitfinex","SOLUSD",1746396387268,7.09352918,146.86,146.85,23.663468]
["bitfinex","SOLUSD",1746396387778,6.80920604,146.86,146.85,42.31311686]
["bitfinex","SOLUSD",1746396388592,7.09306556,146.87,146.85,42.31311686]
["bitfinex","SOLUSD",1746396388890,7.09306556,146.87,146.86,23.663468]
["bitfinex","SOLUSD",1746396389086,6.80735194,146.9,146.87,18.64964886]
["bitfinex","SOLUSD",1746396389296,6.80735194,146.9,146.89,23.663468]
["bitfinex","SOLUSD",1746396389691,6.80596202,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1746396389883,6.80596202,146.93,146.92,23.663468]
["bitfinex","SOLUSD",1746396390200,7.09028516,146.93,146.92,23.663468]
["bitfinex","SOLUSD",1746396390871,6.80596202,146.93,146.92,23.663468]
["bitfinex","SOLUSD",1746396391199,7.09028516,146.93,146.92,23.663468]
["bitfinex","SOLUSD",1746396391390,6.80596202,146.93,146.92,23.663468]
["bitfinex","SOLUSD",1746396391567,6.80596202,146.93,146.92,42.31311686]
["bitfinex","SOLUSD",1746396392395,0.28432314,146.92,146.87,18.64964886]
["bitfinex","SOLUSD",1746396392603,0.28432314,146.92,146.9,23.663468]
["bitfinex","SOLUSD",1746396392889,7.09121171,146.91,146.9,23.663468]
["bitfinex","SOLUSD",1746396393069,0.28432314,146.9,146.89,23.663468]
["bitfinex","SOLUSD",1746396393675,0.28432314,146.9,146.87,18.64964886]
["bitfinex","SOLUSD",1746396393877,0.28432314,146.9,146.88,23.663468]
["bitfinex","SOLUSD",1746396394371,0.28432314,146.9,146.84,18.64964886]
["bitfinex","SOLUSD",1746396394579,0.28432314,146.9,146.85,23.663468]
["bitfinex","SOLUSD",1746396394580,129.44779114,146.9,146.85,23.663468]
["bitfinex","SOLUSD",1746396394889,0.28432314,146.86,146.79,40.400468]
["bitfinex","SOLUSD",1746396395197,0.28432314,146.86,146.84,18.64964886]
["bitfinex","SOLUSD",1746396395374,6.80874242,146.87,146.85,47.326936]
["bitfinex","SOLUSD",1746396395573,6.80874242,146.87,146.84,18.64964886]
["bitfinex","SOLUSD",1746396395574,6.80874242,146.87,146.86,47.326936]
["bitfinex","SOLUSD",1746396395793,6.80874242,146.87,146.86,23.663468]
["bitfinex","SOLUSD",1746396396170,7.09306556,146.87,146.82,18.64964886]
["bitfinex","SOLUSD",1746396396480,0.28432314,146.86,146.85,42.31311686]
["bitfinex","SOLUSD",1746396397274,6.80642526,146.92,146.86,18.64964886]
["bitfinex","SOLUSD",1746396397489,6.80642526,146.92,146.91,23.663468]
["bitfinex","SOLUSD",1746396397697,0.28432314,146.91,146.87,18.64964886]
["bitfinex","SOLUSD",1746396397867,23.82248842,146.92,146.83,26.0]
["bitfinex","SOLUSD",1746396398077,23.82248842,146.92,146.88,23.663468]
["bitfinex","SOLUSD",1746396398403,0.28432314,146.91,146.87,42.31311686]
["bitfinex","SOLUSD",1746396398590,23.82248842,146.92,146.9,23.663468]
["bitfinex","SOLUSD",1746396398900,0.28432314,146.91,146.9,42.31311686]
["bitfinex","SOLUSD",1746396399284,7.09121171,146.91,146.9,18.64964886]
["bitfinex","SOLUSD",1746396399899,7.09121171,146.91,146.89,23.663468]
["bitfinex","SOLUSD",1746396401194,7.09121171,146.91,146.9,23.663468]
["bitfinex","SOLUSD",1746396401394,6.80688857,146.91,146.9,42.31311686]
["bitfinex","SOLUSD",1746396402399,33.0907484,146.92,146.91,18.64964886]
["bitfinex","SOLUSD",1746396402608,33.0907484,146.92,146.91,42.31311686]
["bitfinex","SOLUSD",1746396403205,7.0907484,146.92,146.91,42.31311686]
["bitfinex","SOLUSD",1746396404286,6.80642526,146.92,146.91,42.31311686]
["bitfinex","SOLUSD",1746396404513,7.09028516,146.93,146.91,42.31311686]
["bitfinex","SOLUSD",1746396404696,7.09028516,146.93,146.92,42.31311686]
["bitfinex","SOLUSD",1746396405709,6.80596202,146.93,146.92,34.66246251]
["bitfinex","SOLUSD",1746396406427,6.80549884,146.94,146.93,18.64964886]
["bitfinex","SOLUSD",1746396406577,6.80549884,146.94,146.93,34.66246251]
["bitfinex","SOLUSD",1746396408306,6.80549884,146.94,146.88,18.64964886]
["bitfinex","SOLUSD",1746396408606,7.08935886,146.95,146.93,16.01281365]
["bitfinex","SOLUSD",1746396408995,7.08935886,146.95,146.94,34.66246251]
["bitfinex","SOLUSD",1746396411402,17.00872225,146.99,146.95,18.64964886]
["bitfinex","SOLUSD",1746396411626,6.80364675,146.98,146.95,18.64964886]
["bitfinex","SOLUSD",1746396411799,6.80364675,146.98,146.94,18.64964886]
["bitfinex","SOLUSD",1746396412805,6.80364675,146.98,146.97,34.66246251]
["bitfinex","SOLUSD",1746396412988,7.08750703,146.99,146.98,18.64964886]
["bitfinex","SOLUSD",1746396413710,7.08750703,146.99,146.98,16.01281365]
["bitfinex","SOLUSD",1746396415112,6.80225834,147.01,146.98,16.01281365]
["bitfinex","SOLUSD",1746396415293,0.28432314,147.0,146.98,16.01281365]
["bitfinex","SOLUSD",1746396416312,6.80318389,146.99,146.96,18.64964886]
["bitfinex","SOLUSD",1746396416617,6.80225834,147.01,146.96,18.64964886]
["bitfinex","SOLUSD",1746396417317,7.08658148,147.01,147.0,34.66246251]
["bitfinex","SOLUSD",1746396418401,6.80225834,147.01,147.0,34.66246251]
["bitfinex","SOLUSD",1746396419917,6.80179567,147.02,147.0,34.66246251]
["bitfinex","SOLUSD",1746396420090,6.80179567,147.02,147.01,16.01281365]
["bitfinex","SOLUSD",1746396420286,6.80179567,147.02,147.01,34.66246251]
["bitfinex","SOLUSD",1746396422302,7.08519365,147.04,147.01,34.66246251]
["bitfinex","SOLUSD",1746396422507,7.08519365,147.04,147.03,34.66246251]
["bitfinex","SOLUSD",1746396422694,6.80087051,147.04,147.03,34.66246251]
["bitfinex","SOLUSD",1746396423703,79.5,147.08,147.03,34.66246251]
["bitfinex","SOLUSD",1746396423704,6.79948323,147.07,147.04,18.64964886]
["bitfinex","SOLUSD",1746396424024,6.79948323,147.07,147.06,34.66246251]
["bitfinex","SOLUSD",1746396424025,7.08380637,147.07,147.06,34.66246251]
["bitfinex","SOLUSD",1746396424696,6.79948323,147.07,147.06,34.66246251]
["bitfinex","SOLUSD",1746396425102,6.79809653,147.1,147.07,18.64964886]
["bitfinex","SOLUSD",1746396425323,6.79809653,147.1,147.09,16.01281365]
["bitfinex","SOLUSD",1746396426027,32.79752574,147.12,147.09,34.66246251]
["bitfinex","SOLUSD",1746396426202,41.56091259,147.18,147.12,18.64964886]
["bitfinex","SOLUSD",1746396426203,23.78274049,147.17,147.12,18.64964886]
["bitfinex","SOLUSD",1746396426406,23.78274049,147.17,147.09,1.6531]
["bitfinex","SOLUSD",1746396426621,49.78274049,147.17,147.16,16.01281365]
["bitfinex","SOLUSD",1746396426803,6.79486308,147.17,147.16,34.66246251]
["bitfinex","SOLUSD",1746396427410,32.79486308,147.17,147.16,34.66246251]
["bitfinex","SOLUSD",1746396428799,50.06634392,147.17,147.16,16.01281365]
["bitfinex","SOLUSD",1746396434740,50.06634392,147.17,147.11,100.34964886]
["bitfinex","SOLUSD",1746396434925,50.06634392,147.17,147.16,16.01281365]
["bitfinex","SOLUSD",1746396436430,23.78202078,147.17,147.16,16.01281365]
["bitfinex","SOLUSD",1746396437015,6.79486308,147.17,147.16,34.66246251]
["bitfinex","SOLUSD",1746396437428,6.79347826,147.2,147.17,18.64964886]
["bitfinex","SOLUSD",1746396437618,6.79347826,147.2,147.19,34.66246251]
["bitfinex","SOLUSD",1746396437821,6.7884054,147.31,147.19,155.8579993]
["bitfinex","SOLUSD",1746396438019,6.7884054,147.31,147.27,16.01281365]
["bitfinex","SOLUSD",1746396438323,32.7884054,147.31,147.26,16.01281365]
["bitfinex","SOLUSD",1746396438512,6.7884054,147.31,147.27,16.01281365]
["bitfinex","SOLUSD",1746396438708,6.7884054,147.31,147.29,16.01281365]
["bitfinex","SOLUSD",1746396439032,0.28432314,147.3,147.29,16.01281365]
["bitfinex","SOLUSD",1746396439230,49.7594189,147.31,147.22,18.64964886]
["bitfinex","SOLUSD",1746396439416,49.7594189,147.31,147.29,16.01281365]
["bitfinex","SOLUSD",1746396439606,6.7884054,147.31,147.3,16.01281365]
["bitfinex","SOLUSD",1746396439806,6.7884054,147.31,147.21,22.80572437]
["bitfinex","SOLUSD",1746396439807,6.7884054,147.31,147.22,18.64964886]
["bitfinex","SOLUSD",1746396440219,6.7884054,147.31,147.28,16.01281365]
["bitfinex","SOLUSD",1746396440220,23.7594189,147.31,147.28,16.01281365]
["bitfinex","SOLUSD",1746396440424,0.28432314,147.3,147.21,16.01281365]
["bitfinex","SOLUSD",1746396440735,0.28432314,147.3,147.28,16.01281365]
["bitfinex","SOLUSD",1746396441152,23.76264511,147.29,147.26,16.01281365]
["bitfinex","SOLUSD",1746396441318,0.28432314,147.28,147.26,16.01281365]
["bitfinex","SOLUSD",1746396442647,0.28432314,147.28,147.27,16.01281365]
["bitfinex","SOLUSD",1746396443742,7.07411129,147.28,147.27,16.01281365]
["bitfinex","SOLUSD",1746396444242,6.78978815,147.28,147.27,16.01281365]
["bitfinex","SOLUSD",1746396444945,6.78978815,147.28,147.27,34.66246251]
["bitfinex","SOLUSD",1746396445817,7.07272854,147.31,147.27,34.66246251]
["bitfinex","SOLUSD",1746396446042,6.7884054,147.31,147.3,16.01281365]
["bitfinex","SOLUSD",1746396446241,6.7884054,147.31,147.3,34.66246251]
["bitfinex","SOLUSD",1746396446913,6.78702321,147.34,147.31,18.64964886]
["bitfinex","SOLUSD",1746396447140,6.78702321,147.34,147.33,16.01281365]
["bitfinex","SOLUSD",1746396447440,6.78702321,147.34,147.33,34.66246251]
["bitfinex","SOLUSD",1746396447946,16.96344471,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1746396448117,6.7847208,147.39,147.38,18.64964886]
["bitfinex","SOLUSD",1746396448320,6.7847208,147.39,147.38,34.66246251]
["bitfinex","SOLUSD",1746396449920,23.74330099,147.41,147.38,34.66246251]
["bitfinex","SOLUSD",1746396450116,23.74330099,147.41,147.39,16.01281365]
["bitfinex","SOLUSD",1746396450615,16.29713679,147.4,147.35,16.01281365]
["bitfinex","SOLUSD",1746396450820,16.01281365,147.39,147.34,16.01281365]
["bitfinex","SOLUSD",1746396451019,16.01281365,147.36,147.32,16.01281365]
["bitfinex","SOLUSD",1746396451333,16.01281365,147.34,147.28,15.52]
["bitfinex","SOLUSD",1746396451542,0.28432314,147.32,147.29,16.01281365]
["bitfinex","SOLUSD",1746396451755,0.28432314,147.32,147.24,41.52]
["bitfinex","SOLUSD",1746396451925,6.7884054,147.31,147.29,16.01281365]
["bitfinex","SOLUSD",1746396452268,6.7884054,147.31,147.28,16.01281365]
["bitfinex","SOLUSD",1746396452553,6.7884054,147.31,147.3,16.01281365]
["bitfinex","SOLUSD",1746396452849,6.7884054,147.31,147.25,18.64964886]
["bitfinex","SOLUSD",1746396453044,6.7884054,147.31,147.29,16.01281365]
["bitfinex","SOLUSD",1746396453351,23.7594189,147.31,147.28,16.01281365]
["bitfinex","SOLUSD",1746396453650,23.7594189,147.31,147.29,16.01281365]
["bitfinex","SOLUSD",1746396453960,23.7594189,147.31,147.25,18.64964886]
["bitfinex","SOLUSD",1746396454122,0.28432314,147.3,147.25,18.64964886]
["bitfinex","SOLUSD",1746396454429,0.28432314,147.3,147.23,18.64964886]
["bitfinex","SOLUSD",1746396454831,23.54026742,147.29,147.25,23.54026742]
["bitfinex","SOLUSD",1746396455160,57.70144591,147.31,147.24,23.54026742]
["bitfinex","SOLUSD",1746396455161,0.28432314,147.27,147.24,23.54026742]
["bitfinex","SOLUSD",1746396456029,7.07503344,147.26,147.25,23.54026742]
["bitfinex","SOLUSD",1746396456734,6.78978815,147.28,147.25,23.54026742]
["bitfinex","SOLUSD",1746396457072,6.78978815,147.28,147.27,23.54026742]
["bitfinex","SOLUSD",1746396457755,6.7884054,147.31,147.27,18.64964886]
["bitfinex","SOLUSD",1746396457932,6.7884054,147.31,147.28,23.54026742]
["bitfinex","SOLUSD",1746396458127,6.78932717,147.29,147.21,105.24026742]
["bitfinex","SOLUSD",1746396458356,6.78932717,147.29,147.22,18.64964886]
["bitfinex","SOLUSD",1746396458655,6.78932717,147.29,147.27,23.54026742]
["bitfinex","SOLUSD",1746396459030,6.78932717,147.29,147.22,100.34964886]
["bitfinex","SOLUSD",1746396459031,0.28432314,147.28,147.26,23.54026742]
["bitfinex","SOLUSD",1746396460256,6.7902492,147.27,147.26,23.54026742]
["bitfinex","SOLUSD",1746396461255,23.7658722,147.27,147.25,23.54026742]
["bitfinex","SOLUSD",1746396463065,23.7658722,147.27,147.22,100.34964886]
["bitfinex","SOLUSD",1746396463236,23.7658722,147.27,147.24,23.54026742]
["bitfinex","SOLUSD",1746396463843,23.7658722,147.27,147.22,100.34964886]
["bitfinex","SOLUSD",1746396464048,23.7658722,147.27,147.24,23.54026742]
["bitfinex","SOLUSD",1746396465462,23.7658722,147.27,147.25,23.54026742]
["bitfinex","SOLUSD",1746396465760,23.82459056,147.26,147.22,23.54026742]
["bitfinex","SOLUSD",1746396466757,0.28432314,147.26,147.22,23.54026742]
["bitfinex","SOLUSD",1746396466958,0.28432314,147.26,147.23,23.54026742]
["bitfinex","SOLUSD",1746396467343,0.28432314,147.24,147.23,23.54026742]
["bitfinex","SOLUSD",1746396468152,6.79117147,147.25,147.23,23.54026742]
["bitfinex","SOLUSD",1746396468369,7.07549461,147.25,147.24,23.54026742]
["bitfinex","SOLUSD",1746396469237,6.78978815,147.28,147.24,23.54026742]
["bitfinex","SOLUSD",1746396469561,0.28432314,147.27,147.25,23.54026742]
["bitfinex","SOLUSD",1746396470056,0.28432314,147.27,147.26,23.54026742]
["bitfinex","SOLUSD",1746396470440,0.28432314,147.27,147.25,23.54026742]
["bitfinex","SOLUSD",1746396470962,0.28432314,147.27,147.26,23.54026742]
["bitfinex","SOLUSD",1746396471659,7.07457234,147.27,147.26,23.54026742]
["bitfinex","SOLUSD",1746396473565,24.05019534,147.27,147.25,23.54026742]
["bitfinex","SOLUSD",1746396473750,24.05019534,147.27,147.25,15.94387653]
["bitfinex","SOLUSD",1746396476861,23.7658722,147.27,147.26,15.94387653]
["bitfinex","SOLUSD",1746396477743,23.7658722,147.27,147.25,15.94387653]
["bitfinex","SOLUSD",1746396480067,16.975623,147.27,147.25,15.94387653]
["bitfinex","SOLUSD",1746396480573,16.975623,147.27,147.26,15.94387653]
["bitfinex","SOLUSD",1746396480746,16.975623,147.27,147.25,15.94387653]
["bitfinex","SOLUSD",1746396481177,0.28432314,147.26,147.23,15.94387653]
["bitfinex","SOLUSD",1746396481669,0.28432314,147.26,147.2,15.46]
["bitfinex","SOLUSD",1746396481976,0.28432314,147.26,147.22,15.94387653]
["bitfinex","SOLUSD",1746396482466,23.76910016,147.25,147.22,15.94387653]
["bitfinex","SOLUSD",1746396482859,6.79117147,147.25,147.24,15.94387653]
["bitfinex","SOLUSD",1746396483876,6.79117147,147.25,147.23,15.94387653]
["bitfinex","SOLUSD",1746396484373,23.76774316,147.26,147.24,15.94387653]
["bitfinex","SOLUSD",1746396484672,24.0520663,147.26,147.25,15.94387653]
["bitfinex","SOLUSD",1746396485067,24.0520663,147.26,147.24,15.94387653]
["bitfinex","SOLUSD",1746396485460,24.0520663,147.26,147.23,15.94387653]
["bitfinex","SOLUSD",1746396485781,6.7907103,147.26,147.25,15.94387653]
["bitfinex","SOLUSD",1746396486573,6.7902492,147.27,147.25,15.94387653]
["bitfinex","SOLUSD",1746396486782,7.07457234,147.27,147.26,15.94387653]
["bitfinex","SOLUSD",1746396487299,6.78932717,147.29,147.26,34.59352539]
["bitfinex","SOLUSD",1746396487448,6.78932717,147.29,147.28,15.94387653]
["bitfinex","SOLUSD",1746396488478,6.78886625,147.3,147.28,15.94387653]
["bitfinex","SOLUSD",1746396488660,6.78886625,147.3,147.29,15.94387653]
["bitfinex","SOLUSD",1746396489164,7.07318939,147.3,147.29,15.94387653]
["bitfinex","SOLUSD",1746396489567,7.07318939,147.3,147.26,81.7]
["bitfinex","SOLUSD",1746396489952,7.07318939,147.3,147.28,15.94387653]
["bitfinex","SOLUSD",1746396492673,7.07318939,147.3,147.29,15.94387653]
["bitfinex","SOLUSD",1746396493982,6.78857102,147.31,147.29,15.94387653]
["bitfinex","SOLUSD",1746396494164,6.78702321,147.34,147.3,34.59352539]
["bitfinex","SOLUSD",1746396494364,6.78702321,147.34,147.33,15.94387653]
["bitfinex","SOLUSD",1746396494960,6.78610206,147.36,147.33,15.94387653]
["bitfinex","SOLUSD",1746396495286,6.78518116,147.38,147.35,15.94387653]
["bitfinex","SOLUSD",1746396495577,6.78518116,147.38,147.31,6.78839874]
["bitfinex","SOLUSD",1746396495877,6.78518116,147.38,147.37,15.94387653]
["bitfinex","SOLUSD",1746396496664,96.45928089,147.42,147.37,15.94387653]
["bitfinex","SOLUSD",1746396496665,6.78426051,147.4,147.37,15.94387653]
["bitfinex","SOLUSD",1746396496864,6.78426051,147.4,147.39,15.94387653]
["bitfinex","SOLUSD",1746396497269,7.06858365,147.4,147.39,15.94387653]
["bitfinex","SOLUSD",1746396497568,6.78426051,147.4,147.39,15.94387653]
["bitfinex","SOLUSD",1746396498293,6.78426051,147.4,147.36,18.64964886]
["bitfinex","SOLUSD",1746396498586,6.78426051,147.4,147.39,15.94387653]
["bitfinex","SOLUSD",1746396499564,7.06812342,147.41,147.39,15.94387653]
["bitfinex","SOLUSD",1746396500587,7.06812342,147.41,147.4,15.94387653]
["bitfinex","SOLUSD",1746396500889,6.78380028,147.41,147.4,15.94387653]
["bitfinex","SOLUSD",1746396502265,6.78380028,147.41,147.36,100.34964886]
["bitfinex","SOLUSD",1746396502567,23.74330099,147.41,147.36,100.34964886]
["bitfinex","SOLUSD",1746396502783,0.28432314,147.4,147.36,81.7]
["bitfinex","SOLUSD",1746396502993,0.28432314,147.4,147.37,15.94387653]
["bitfinex","SOLUSD",1746396503489,0.28432314,147.4,147.36,97.64387653]
["bitfinex","SOLUSD",1746396503670,0.28432314,147.4,147.38,15.94387653]
["bitfinex","SOLUSD",1746396504803,6.78380028,147.41,147.39,15.94387653]
["bitfinex","SOLUSD",1746396505883,6.78380028,147.41,147.4,15.94387653]
["bitfinex","SOLUSD",1746396506569,15.94387653,147.45,147.41,18.64964886]
["bitfinex","SOLUSD",1746396506570,6.78195998,147.45,147.41,18.64964886]
["bitfinex","SOLUSD",1746396506763,6.78195998,147.45,147.44,15.94387653]
["bitfinex","SOLUSD",1746396511075,6.78195998,147.45,147.41,100.34964886]
["bitfinex","SOLUSD",1746396511264,23.73685994,147.45,147.41,81.7]
["bitfinex","SOLUSD",1746396511468,23.73685994,147.45,147.42,15.94387653]
["bitfinex","SOLUSD",1746396511664,23.73685994,147.45,147.43,15.94387653]
["bitfinex","SOLUSD",1746396512703,0.28432314,147.44,147.41,81.7]
["bitfinex","SOLUSD",1746396513002,23.73685994,147.45,147.43,15.94387653]
["bitfinex","SOLUSD",1746396514006,23.73685994,147.45,147.41,81.7]
["bitfinex","SOLUSD",1746396514202,0.28432314,147.44,147.42,15.94387653]
["bitfinex","SOLUSD",1746396514706,6.78288001,147.43,147.41,81.7]
["bitfinex","SOLUSD",1746396514918,26.28432314,147.41,147.37,81.7]
["bitfinex","SOLUSD",1746396515203,0.28432314,147.39,147.35,15.94387653]
["bitfinex","SOLUSD",1746396515404,0.28432314,147.39,147.36,15.94387653]
["bitfinex","SOLUSD",1746396516301,26.0,147.4,147.38,15.94387653]
["bitfinex","SOLUSD",1746396516610,32.78426051,147.4,147.39,15.94387653]
["bitfinex","SOLUSD",1746396517006,32.78426051,147.4,147.36,18.64964886]
["bitfinex","SOLUSD",1746396517314,32.78426051,147.4,147.38,15.94387653]
["bitfinex","SOLUSD",1746396518227,6.78426051,147.4,147.39,15.94387653]
["bitfinex","SOLUSD",1746396519410,6.78334011,147.42,147.39,15.94387653]
["bitfinex","SOLUSD",1746396519594,6.78334011,147.42,147.4,15.94387653]
["bitfinex","SOLUSD",1746396520208,23.74008003,147.43,147.4,15.94387653]
["bitfinex","SOLUSD",1746396521730,6.78380028,147.41,147.38,15.94387653]
["bitfinex","SOLUSD",1746396521909,6.78380028,147.41,147.39,15.94387653]
["bitfinex","SOLUSD",1746396522430,23.74330099,147.41,147.39,15.94387653]
["bitfinex","SOLUSD",1746396524297,6.78380028,147.41,147.4,15.94387653]
["bitfinex","SOLUSD",1746396525743,6.78288001,147.43,147.4,97.64387653]
["bitfinex","SOLUSD",1746396525904,6.78288001,147.43,147.42,15.94387653]
["bitfinex","SOLUSD",1746396526428,6.78288001,147.43,147.41,15.94387653]
["bitfinex","SOLUSD",1746396527015,6.78288001,147.43,147.42,15.94387653]
["bitfinex","SOLUSD",1746396529430,6.78288001,147.43,147.41,15.94387653]
["bitfinex","SOLUSD",1746396532627,6.78288001,147.43,147.42,15.94387653]
["bitfinex","SOLUSD",1746396536919,23.74008003,147.43,147.4,81.7]
["bitfinex","SOLUSD",1746396537118,6.78288001,147.43,147.4,81.7]
["bitfinex","SOLUSD",1746396537329,6.78288001,147.43,147.41,15.94387653]
["bitfinex","SOLUSD",1746396537519,6.78288001,147.43,147.4,81.7]
["bitfinex","SOLUSD",1746396537738,0.28432314,147.42,147.37,81.7]
["bitfinex","SOLUSD",1746396537909,0.14216157,147.42,147.37,81.7]
["bitfinex","SOLUSD",1746396538215,0.28432314,147.42,147.38,9.94698397]
["bitfinex","SOLUSD",1746396539446,6.78380028,147.41,147.39,9.94698397]
["bitfinex","SOLUSD",1746396539733,6.78380028,147.41,147.39,15.91227498]
["bitfinex","SOLUSD",1746396540233,0.28432314,147.4,147.38,15.91227498]
["bitfinex","SOLUSD",1746396541026,0.28432314,147.4,147.35,81.7]
["bitfinex","SOLUSD",1746396541232,16.19659812,147.4,147.35,81.7]
["bitfinex","SOLUSD",1746396541409,23.74652282,147.39,147.35,97.61227498]
["bitfinex","SOLUSD",1746396542750,23.74652282,147.39,147.37,15.91227498]
["bitfinex","SOLUSD",1746396542928,6.7847208,147.39,147.38,15.91227498]
["bitfinex","SOLUSD",1746396543441,6.7847208,147.39,147.37,15.91227498]
["bitfinex","SOLUSD",1746396545754,23.74652282,147.39,147.35,81.7]
["bitfinex","SOLUSD",1746396546044,0.28432314,147.38,147.35,81.7]
["bitfinex","SOLUSD",1746396546818,0.28432314,147.38,147.35,15.91227498]
["bitfinex","SOLUSD",1746396547439,6.7847208,147.39,147.37,15.91227498]
["bitfinex","SOLUSD",1746396547642,6.7847208,147.39,147.38,15.91227498]
["bitfinex","SOLUSD",1746396548655,6.7847208,147.39,147.35,81.7]
["bitfinex","SOLUSD",1746396548813,6.7847208,147.39,147.35,97.61227498]
["bitfinex","SOLUSD",1746396549137,23.74652282,147.39,147.36,15.91227498]
["bitfinex","SOLUSD",1746396549927,16.96180202,147.39,147.36,15.91227498]
["bitfinex","SOLUSD",1746396550422,16.96180202,147.39,147.35,97.61227498]
["bitfinex","SOLUSD",1746396550620,0.28432314,147.38,147.34,15.91227498]
["bitfinex","SOLUSD",1746396552641,23.74974553,147.37,147.35,15.91227498]
["bitfinex","SOLUSD",1746396553037,6.78564158,147.37,147.36,15.91227498]
["bitfinex","SOLUSD",1746396553338,6.78564158,147.37,147.35,15.91227498]
["bitfinex","SOLUSD",1746396553542,6.78564158,147.37,147.34,15.91227498]
["bitfinex","SOLUSD",1746396553745,6.78564158,147.37,147.35,15.91227498]
["bitfinex","SOLUSD",1746396554657,16.96333327,147.38,147.35,15.91227498]
["bitfinex","SOLUSD",1746396554946,32.87560825,147.38,147.33,15.91227498]
["bitfinex","SOLUSD",1746396555151,0.28432314,147.37,147.32,81.7]
["bitfinex","SOLUSD",1746396555340,16.19659812,147.37,147.33,15.91227498]
["bitfinex","SOLUSD",1746396555642,0.28432314,147.35,147.32,97.61227498]
["bitfinex","SOLUSD",1746396556236,0.28432314,147.35,147.31,15.91227498]
["bitfinex","SOLUSD",1746396556422,0.28432314,147.35,147.29,107.7]
["bitfinex","SOLUSD",1746396556423,42.19659812,147.35,147.29,81.7]
["bitfinex","SOLUSD",1746396556621,23.75458123,147.34,147.31,15.91227498]
["bitfinex","SOLUSD",1746396557246,23.75458123,147.34,147.32,15.91227498]
["bitfinex","SOLUSD",1746396558139,0.28432314,147.33,147.29,81.7]
["bitfinex","SOLUSD",1746396558323,16.19659812,147.33,147.29,81.7]
["bitfinex","SOLUSD",1746396558737,0.28432314,147.31,147.28,15.91227498]
["bitfinex","SOLUSD",1746396559248,0.28432314,147.31,147.26,96.68]
["bitfinex","SOLUSD",1746396559249,0.28432314,147.31,147.29,15.91227498]
["bitfinex","SOLUSD",1746396559951,6.78886625,147.3,147.29,15.91227498]
["bitfinex","SOLUSD",1746396561349,6.78886625,147.3,147.26,96.68]
["bitfinex","SOLUSD",1746396561554,6.78886625,147.3,147.29,15.91227498]
["bitfinex","SOLUSD",1746396561739,6.78886625,147.3,147.29,9.95962055]
["bitfinex","SOLUSD",1746396562053,6.78886625,147.3,147.28,9.95962055]
["bitfinex","SOLUSD",1746396562442,6.78886625,147.3,147.26,96.68]
["bitfinex","SOLUSD",1746396562755,6.78886625,147.3,147.28,9.95962055]
["bitfinex","SOLUSD",1746396562953,6.78886625,147.3,147.26,96.68]
["bitfinex","SOLUSD",1746396563128,6.78886625,147.3,147.28,9.95962055]
["bitfinex","SOLUSD",1746396564156,6.78886625,147.3,147.26,81.7]
["bitfinex","SOLUSD",1746396564157,0.28432314,147.29,147.26,81.7]
["bitfinex","SOLUSD",1746396564345,0.28432314,147.29,147.27,9.95962055]
["bitfinex","SOLUSD",1746396564547,0.28432314,147.29,147.22,115.32964886]
["bitfinex","SOLUSD",1746396564865,0.28432314,147.29,147.27,9.95962055]
["bitfinex","SOLUSD",1746396565059,7.07411129,147.28,147.27,9.95962055]
["bitfinex","SOLUSD",1746396565537,6.78978815,147.28,147.27,9.95962055]
["bitfinex","SOLUSD",1746396565731,6.7884054,147.31,147.27,101.6192411]
["bitfinex","SOLUSD",1746396565923,6.7884054,147.31,147.3,9.95962055]
["bitfinex","SOLUSD",1746396566129,6.7884054,147.31,147.28,91.65962055]
["bitfinex","SOLUSD",1746396566341,6.7884054,147.31,147.3,9.95962055]
["bitfinex","SOLUSD",1746396566544,23.7594189,147.31,147.28,81.7]
["bitfinex","SOLUSD",1746396567026,6.78932717,147.29,147.28,91.65962055]
["bitfinex","SOLUSD",1746396567653,6.78932717,147.29,147.28,81.7]
["bitfinex","SOLUSD",1746396567856,6.78932717,147.29,147.28,91.65962055]
["bitfinex","SOLUSD",1746396570666,6.78932717,147.29,147.28,81.7]
["bitfinex","SOLUSD",1746396571558,34.0065888,147.29,147.24,47.22609633]
["bitfinex","SOLUSD",1746396571864,0.28432314,147.27,147.23,9.95962055]
["bitfinex","SOLUSD",1746396572433,10.24394369,147.27,147.23,9.95962055]
["bitfinex","SOLUSD",1746396572748,23.77071447,147.24,147.19,62.20609633]
["bitfinex","SOLUSD",1746396572963,0.28432314,147.23,147.2,9.95962055]
["bitfinex","SOLUSD",1746396574450,0.28432314,147.23,147.21,9.95962055]
["bitfinex","SOLUSD",1746396575159,6.79255535,147.22,147.21,9.95962055]
["bitfinex","SOLUSD",1746396577066,6.79255535,147.22,147.2,9.95962055]
["bitfinex","SOLUSD",1746396577642,23.77394374,147.22,147.19,9.95962055]
["bitfinex","SOLUSD",1746396577863,0.28432314,147.21,147.19,9.95962055]
["bitfinex","SOLUSD",1746396578043,0.28432314,147.21,147.18,9.95962055]
["bitfinex","SOLUSD",1746396579947,6.79347826,147.2,147.19,9.95962055]
["bitfinex","SOLUSD",1746396580151,6.79347826,147.2,147.17,47.22609633]
["bitfinex","SOLUSD",1746396580354,6.79347826,147.2,147.18,9.95962055]
["bitfinex","SOLUSD",1746396580551,6.79347826,147.2,147.17,47.22609633]
["bitfinex","SOLUSD",1746396580870,7.0778014,147.2,147.19,9.95962055]
["bitfinex","SOLUSD",1746396581243,7.0778014,147.2,147.17,47.22609633]
["bitfinex","SOLUSD",1746396581870,7.0778014,147.2,147.18,9.95962055]
["bitfinex","SOLUSD",1746396585370,6.79347826,147.2,147.19,9.95962055]
["bitfinex","SOLUSD",1746396586375,6.79347826,147.2,147.17,47.22609633]
["bitfinex","SOLUSD",1746396586564,6.79347826,147.2,147.19,9.95962055]
["bitfinex","SOLUSD",1746396586872,6.79347826,147.2,147.17,47.22609633]
["bitfinex","SOLUSD",1746396587052,6.79347826,147.2,147.18,9.95962055]
["bitfinex","SOLUSD",1746396587246,6.79347826,147.2,147.17,47.22609633]
["bitfinex","SOLUSD",1746396587570,7.07733991,147.21,147.18,9.95962055]
["bitfinex","SOLUSD",1746396587779,7.07733991,147.21,147.19,9.95962055]
["bitfinex","SOLUSD",1746396588442,24.05988185,147.21,147.17,47.22609633]
["bitfinex","SOLUSD",1746396588650,24.05988185,147.21,147.17,57.18571688]
["bitfinex","SOLUSD",1746396589149,24.05988185,147.21,147.17,47.22609633]
["bitfinex","SOLUSD",1746396589150,34.0195024,147.21,147.17,47.22609633]
["bitfinex","SOLUSD",1746396589351,0.28432314,147.19,147.17,47.22609633]
["bitfinex","SOLUSD",1746396589559,6.79440141,147.18,147.17,47.22609633]
["bitfinex","SOLUSD",1746396589761,6.79440141,147.18,147.13,47.22609633]
["bitfinex","SOLUSD",1746396590156,6.79440141,147.18,147.14,9.95962055]
["bitfinex","SOLUSD",1746396590783,6.79440141,147.18,147.15,9.95962055]
["bitfinex","SOLUSD",1746396591077,23.78040494,147.18,147.15,9.95962055]
["bitfinex","SOLUSD",1746396591576,16.98831204,147.16,147.13,47.22609633]
["bitfinex","SOLUSD",1746396591877,0.28432314,147.17,147.15,9.95962055]
["bitfinex","SOLUSD",1746396592063,6.79440141,147.18,147.16,9.95962055]
["bitfinex","SOLUSD",1746396592389,6.79440141,147.18,147.17,9.95962055]
["bitfinex","SOLUSD",1746396592766,6.79440141,147.18,147.16,9.95962055]
["bitfinex","SOLUSD",1746396595478,0.28432314,147.17,147.15,9.95962055]
["bitfinex","SOLUSD",1746396595862,23.78040494,147.18,147.16,9.95962055]
["bitfinex","SOLUSD",1746396596073,24.06472808,147.18,147.17,9.95962055]
["bitfinex","SOLUSD",1746396596272,23.78040494,147.18,147.17,9.95962055]
["bitfinex","SOLUSD",1746396596998,6.79440141,147.18,147.17,9.95962055]
["bitfinex","SOLUSD",1746396599185,6.79440141,147.18,147.16,9.95962055]
["bitfinex","SOLUSD",1746396599776,23.78040494,147.18,147.14,47.22609633]
["bitfinex","SOLUSD",1746396599957,0.28432314,147.17,147.14,57.18571688]
["bitfinex","SOLUSD",1746396600358,0.28432314,147.17,147.15,9.95962055]
["bitfinex","SOLUSD",1746396600883,0.28432314,147.17,147.14,57.18571688]
["bitfinex","SOLUSD",1746396601180,6.79532481,147.16,147.14,47.22609633]
["bitfinex","SOLUSD",1746396601702,0.14216157,147.15,147.11,47.22609633]
["bitfinex","SOLUSD",1746396601864,0.28432314,147.15,147.11,57.18571688]
["bitfinex","SOLUSD",1746396602775,0.28432314,147.15,147.11,47.22609633]
["bitfinex","SOLUSD",1746396603092,0.28432314,147.13,147.11,9.95962055]
["bitfinex","SOLUSD",1746396603376,23.78686964,147.14,147.12,9.95962055]
["bitfinex","SOLUSD",1746396603580,6.79532481,147.16,147.13,9.95962055]
["bitfinex","SOLUSD",1746396603883,6.79532481,147.16,147.15,9.95962055]
["bitfinex","SOLUSD",1746396604855,6.7939398,147.19,147.15,9.95962055]
["bitfinex","SOLUSD",1746396605055,32.93610137,147.19,147.18,9.95962055]
["bitfinex","SOLUSD",1746396605487,33.07826294,147.19,147.18,9.95962055]
["bitfinex","SOLUSD",1746396605655,6.7939398,147.19,147.18,9.95962055]
["bitfinex","SOLUSD",1746396605860,6.79255535,147.22,147.18,15.9538735]
["bitfinex","SOLUSD",1746396606056,6.79255535,147.22,147.21,15.9538735]
["bitfinex","SOLUSD",1746396607065,6.792094,147.23,147.21,15.9538735]
["bitfinex","SOLUSD",1746396607407,6.792094,147.23,147.19,15.9538735]
["bitfinex","SOLUSD",1746396607408,0.28432314,147.22,147.19,15.9538735]
["bitfinex","SOLUSD",1746396607579,0.28432314,147.22,147.18,15.9538735]
["bitfinex","SOLUSD",1746396607756,0.28432314,147.22,147.2,15.9538735]
["bitfinex","SOLUSD",1746396607961,0.28432314,147.22,147.21,15.9538735]
["bitfinex","SOLUSD",1746396608270,0.28432314,147.22,147.19,15.9538735]
["bitfinex","SOLUSD",1746396609004,6.79301677,147.21,147.19,15.9538735]
["bitfinex","SOLUSD",1746396609207,6.79301677,147.21,147.2,15.9538735]
["bitfinex","SOLUSD",1746396610393,6.79301677,147.21,147.19,15.9538735]
["bitfinex","SOLUSD",1746396610560,23.77555871,147.21,147.18,15.9538735]
["bitfinex","SOLUSD",1746396611186,16.98254194,147.21,147.18,15.9538735]
["bitfinex","SOLUSD",1746396611490,16.98254194,147.21,147.19,15.9538735]
["bitfinex","SOLUSD",1746396611879,16.98254194,147.21,147.18,15.9538735]
["bitfinex","SOLUSD",1746396612390,16.98254194,147.21,147.16,61.78609633]
["bitfinex","SOLUSD",1746396612391,16.98254194,147.21,147.17,15.9538735]
["bitfinex","SOLUSD",1746396612594,16.23819664,147.2,147.16,61.78609633]
["bitfinex","SOLUSD",1746396612775,16.23819664,147.2,147.16,63.17996983]
["bitfinex","SOLUSD",1746396613088,15.9538735,147.19,147.15,15.9538735]
["bitfinex","SOLUSD",1746396613268,0.28432314,147.2,147.14,15.9538735]
["bitfinex","SOLUSD",1746396613269,6.79486308,147.17,147.14,15.9538735]
["bitfinex","SOLUSD",1746396613468,23.78202078,147.17,147.14,15.9538735]
["bitfinex","SOLUSD",1746396613669,0.28432314,147.16,147.12,14.54]
["bitfinex","SOLUSD",1746396613871,0.28432314,147.16,147.12,15.9538735]
["bitfinex","SOLUSD",1746396614075,0.28432314,147.16,147.1,47.22609633]
["bitfinex","SOLUSD",1746396614076,15.9538735,147.15,147.11,15.9538735]
["bitfinex","SOLUSD",1746396614276,0.28432314,147.14,147.11,15.9538735]
["bitfinex","SOLUSD",1746396614477,16.23819664,147.14,147.08,1.5136]
["bitfinex","SOLUSD",1746396614681,0.28432314,147.12,147.08,15.9538735]
["bitfinex","SOLUSD",1746396615203,6.79763442,147.11,147.07,61.76609633]
["bitfinex","SOLUSD",1746396615392,6.79763442,147.11,147.07,15.9538735]
["bitfinex","SOLUSD",1746396616098,6.79763442,147.11,147.08,15.9538735]
["bitfinex","SOLUSD",1746396616897,6.79763442,147.11,147.05,18.64964886]
["bitfinex","SOLUSD",1746396617097,6.7985587,147.09,147.07,15.9538735]
["bitfinex","SOLUSD",1746396617591,6.7985587,147.09,147.06,15.9538735]
["bitfinex","SOLUSD",1746396618176,6.7985587,147.09,147.04,47.22609633]
["bitfinex","SOLUSD",1746396618177,6.7985587,147.09,147.07,15.9538735]
["bitfinex","SOLUSD",1746396618372,6.7985587,147.09,147.08,15.9538735]
["bitfinex","SOLUSD",1746396619174,6.79809653,147.1,147.08,15.9538735]
["bitfinex","SOLUSD",1746396619514,6.79717237,147.12,147.09,15.9538735]
["bitfinex","SOLUSD",1746396619692,6.79717237,147.12,147.1,15.9538735]
["bitfinex","SOLUSD",1746396620015,6.79717237,147.12,147.07,15.9538735]
["bitfinex","SOLUSD",1746396620016,6.796833,147.13,147.11,15.9538735]
["bitfinex","SOLUSD",1746396620320,6.796833,147.13,147.08,18.64964886]
["bitfinex","SOLUSD",1746396620321,6.796833,147.13,147.12,15.9538735]
["bitfinex","SOLUSD",1746396620622,0.28432314,147.12,147.07,64.74306983]
["bitfinex","SOLUSD",1746396620778,0.28432314,147.12,147.1,15.9538735]
["bitfinex","SOLUSD",1746396620978,0.28432314,147.12,147.07,47.22609633]
["bitfinex","SOLUSD",1746396621290,6.79763442,147.11,147.08,15.9538735]
["bitfinex","SOLUSD",1746396621609,6.79763442,147.11,147.09,15.9538735]
["bitfinex","SOLUSD",1746396621809,6.79763442,147.11,147.1,15.9538735]
["bitfinex","SOLUSD",1746396622416,6.79671039,147.13,147.1,15.9538735]
["bitfinex","SOLUSD",1746396622695,6.79671039,147.13,147.12,15.9538735]
["bitfinex","SOLUSD",1746396624473,6.79671039,147.13,147.11,15.9538735]
["bitfinex","SOLUSD",1746396625407,6.79671039,147.13,147.08,18.64964886]
["bitfinex","SOLUSD",1746396625590,6.79671039,147.13,147.11,15.9538735]
["bitfinex","SOLUSD",1746396626286,6.79671039,147.13,147.1,15.9538735]
["bitfinex","SOLUSD",1746396626681,23.78848637,147.13,147.1,15.9538735]
["bitfinex","SOLUSD",1746396627094,23.78848637,147.13,147.11,15.9538735]
["bitfinex","SOLUSD",1746396627704,6.79671039,147.13,147.12,15.9538735]
["bitfinex","SOLUSD",1746396628082,6.79578661,147.15,147.12,15.9538735]
["bitfinex","SOLUSD",1746396628282,6.79578661,147.15,147.14,15.9538735]
["bitfinex","SOLUSD",1746396628510,0.28432314,147.17,147.14,15.9538735]
["bitfinex","SOLUSD",1746396628806,23.78040494,147.18,147.14,15.9538735]
["bitfinex","SOLUSD",1746396629007,23.78040494,147.18,147.14,63.17996983]
["bitfinex","SOLUSD",1746396629205,15.9538735,147.16,147.14,12.27575915]
["bitfinex","SOLUSD",1746396629411,0.28432314,147.14,147.1,15.9538735]
["bitfinex","SOLUSD",1746396629590,16.23819664,147.12,147.08,81.7]
["bitfinex","SOLUSD",1746396629789,16.23819664,147.12,147.04,81.7]
["bitfinex","SOLUSD",1746396629790,0.28432314,147.08,147.04,81.7]
["bitfinex","SOLUSD",1746396629990,41.9538735,147.06,147.04,81.7]
["bitfinex","SOLUSD",1746396630307,26.0,147.06,147.04,81.7]
["bitfinex","SOLUSD",1746396630813,6.80040802,147.05,147.04,81.7]
["bitfinex","SOLUSD",1746396631385,32.80007785,147.06,147.04,81.7]
["bitfinex","SOLUSD",1746396632796,32.80007785,147.06,147.0,106.95294886]
["bitfinex","SOLUSD",1746396633118,32.80007785,147.06,147.02,15.9538735]
["bitfinex","SOLUSD",1746396634209,32.80007785,147.06,147.04,15.9538735]
["bitfinex","SOLUSD",1746396638107,6.7985587,147.09,147.05,15.9538735]
["bitfinex","SOLUSD",1746396638315,6.7985587,147.09,147.08,15.9538735]
["bitfinex","SOLUSD",1746396638507,26.28432314,147.11,147.08,15.9538735]
["bitfinex","SOLUSD",1746396638820,26.0,147.11,147.07,15.9538735]
["bitfinex","SOLUSD",1746396639003,0.28432314,147.1,147.07,15.9538735]
["bitfinex","SOLUSD",1746396639201,26.0,147.11,147.07,15.9538735]
["bitfinex","SOLUSD",1746396639611,41.9538735,147.11,147.06,15.9538735]
["bitfinex","SOLUSD",1746396639798,15.9538735,147.1,147.06,15.9538735]
["bitfinex","SOLUSD",1746396640398,6.79902094,147.08,147.05,97.6538735]
["bitfinex","SOLUSD",1746396640615,6.79902094,147.08,147.05,81.7]
["bitfinex","SOLUSD",1746396641109,6.79902094,147.08,147.05,97.6538735]
["bitfinex","SOLUSD",1746396642122,6.79902094,147.08,147.06,15.9538735]
["bitfinex","SOLUSD",1746396642422,6.79902094,147.08,147.07,15.9538735]
["bitfinex","SOLUSD",1746396643101,6.79902094,147.08,147.05,97.6538735]
["bitfinex","SOLUSD",1746396643301,22.75289444,147.08,147.05,81.7]
["bitfinex","SOLUSD",1746396643510,39.75044679,147.08,147.05,81.7]
["bitfinex","SOLUSD",1746396643819,23.79657329,147.08,147.05,81.7]
["bitfinex","SOLUSD",1746396645828,23.79657329,147.08,147.05,97.6538735]
["bitfinex","SOLUSD",1746396649516,23.79657329,147.08,147.06,15.9538735]
["bitfinex","SOLUSD",1746396650624,23.79657329,147.08,147.05,81.7]
["bitfinex","SOLUSD",1746396650827,23.79657329,147.08,147.0,22.5571735]
["bitfinex","SOLUSD",1746396650828,16.23819664,147.06,147.0,81.7]
["bitfinex","SOLUSD",1746396651023,15.9538735,147.05,147.0,81.7]
["bitfinex","SOLUSD",1746396651414,15.9538735,147.05,147.01,15.9538735]
["bitfinex","SOLUSD",1746396651615,16.23819664,147.06,147.01,15.9538735]
["bitfinex","SOLUSD",1746396652231,16.23819664,147.04,147.0,97.6538735]
["bitfinex","SOLUSD",1746396652619,0.28432314,147.04,147.01,15.9538735]
["bitfinex","SOLUSD",1746396652919,6.80133306,147.03,147.01,15.9538735]
["bitfinex","SOLUSD",1746396654033,6.80133306,147.03,147.02,15.9538735]
["bitfinex","SOLUSD",1746396655323,6.80133306,147.03,147.01,15.9538735]
["bitfinex","SOLUSD",1746396657028,23.80466571,147.03,147.0,15.9538735]
["bitfinex","SOLUSD",1746396657242,6.80225834,147.01,147.0,15.9538735]
["bitfinex","SOLUSD",1746396657915,6.80225834,147.01,146.99,15.9538735]
["bitfinex","SOLUSD",1746396658527,23.80790421,147.01,146.98,81.7]
["bitfinex","SOLUSD",1746396658726,23.80790421,147.01,146.98,97.6538735]
["bitfinex","SOLUSD",1746396658930,23.80790421,147.01,146.98,81.7]
["bitfinex","SOLUSD",1746396659139,23.80790421,147.01,146.98,97.6538735]
["bitfinex","SOLUSD",1746396659522,23.80790421,147.01,146.99,15.9538735]
["bitfinex","SOLUSD",1746396659848,6.80225834,147.01,147.0,15.9538735]
["bitfinex","SOLUSD",1746396660230,41.9538735,147.05,147.0,15.9538735]
["bitfinex","SOLUSD",1746396660231,6.80133306,147.03,147.0,15.9538735]
["bitfinex","SOLUSD",1746396660456,6.80133306,147.03,147.02,15.9538735]
["bitfinex","SOLUSD",1746396660621,6.80133306,147.03,147.01,15.9538735]
["bitfinex","SOLUSD",1746396660826,15.9538735,147.02,146.98,97.6538735]
["bitfinex","SOLUSD",1746396661042,0.28432314,147.02,146.98,97.6538735]
["bitfinex","SOLUSD",1746396661550,6.80225834,147.01,146.99,15.9538735]
["bitfinex","SOLUSD",1746396663836,0.28432314,147.03,147.0,15.9538735]
["bitfinex","SOLUSD",1746396664025,0.28432314,147.03,147.01,15.9538735]
["bitfinex","SOLUSD",1746396664750,6.80087051,147.04,147.02,15.9538735]
["bitfinex","SOLUSD",1746396665744,6.80087051,147.04,147.01,15.9538735]
["bitfinex","SOLUSD",1746396666851,23.80304678,147.04,147.01,15.9538735]
["bitfinex","SOLUSD",1746396668052,23.80304678,147.04,147.02,15.9538735]
["bitfinex","SOLUSD",1746396668234,6.80087051,147.04,147.03,15.9538735]
["bitfinex","SOLUSD",1746396668653,16.9960717,147.1,147.03,97.6538735]
["bitfinex","SOLUSD",1746396668845,6.79809653,147.1,147.08,15.9538735]
["bitfinex","SOLUSD",1746396669060,6.79809653,147.1,147.09,15.9538735]
["bitfinex","SOLUSD",1746396670240,6.79809653,147.1,147.08,15.9538735]
["bitfinex","SOLUSD",1746396670435,23.79333786,147.1,147.07,15.9538735]
["bitfinex","SOLUSD",1746396670643,23.79333786,147.1,147.06,15.9538735]
["bitfinex","SOLUSD",1746396671347,23.79333786,147.1,147.07,15.9538735]
["bitfinex","SOLUSD",1746396671547,23.79333786,147.1,147.08,15.9538735]
["bitfinex","SOLUSD",1746396672066,0.28432314,147.09,147.06,15.9538735]
["bitfinex","SOLUSD",1746396672537,0.28432314,147.09,147.05,15.9538735]
["bitfinex","SOLUSD",1746396674149,6.79902094,147.08,147.05,15.9538735]
["bitfinex","SOLUSD",1746396676359,15.9538735,147.06,147.03,81.7]
["bitfinex","SOLUSD",1746396676667,0.28432314,147.07,147.03,97.6538735]
["bitfinex","SOLUSD",1746396676668,16.23819664,147.07,147.03,97.6538735]
["bitfinex","SOLUSD",1746396677986,16.23819664,147.07,147.03,81.7]
["bitfinex","SOLUSD",1746396678265,6.7999456,147.06,147.03,81.7]
["bitfinex","SOLUSD",1746396678563,6.7999456,147.06,147.03,97.6538735]
["bitfinex","SOLUSD",1746396678769,6.7999456,147.06,147.03,81.7]
["bitfinex","SOLUSD",1746396679074,6.7999456,147.06,147.03,97.6538735]
["bitfinex","SOLUSD",1746396680067,6.7999456,147.06,147.04,15.9538735]
["bitfinex","SOLUSD",1746396683145,6.7999456,147.06,147.05,15.9538735]
["bitfinex","SOLUSD",1746396683651,6.79948323,147.07,147.05,15.9538735]
["bitfinex","SOLUSD",1746396683851,6.79948323,147.07,147.04,15.9538735]
["bitfinex","SOLUSD",1746396684770,6.79948323,147.07,147.05,15.9538735]
["bitfinex","SOLUSD",1746396685067,6.79948323,147.07,147.03,81.7]
["bitfinex","SOLUSD",1746396685375,6.79948323,147.07,147.05,15.9538735]
["bitfinex","SOLUSD",1746396685879,23.79657329,147.08,147.04,15.9538735]
["bitfinex","SOLUSD",1746396686378,6.79902094,147.08,147.07,15.9538735]
["bitfinex","SOLUSD",1746396687745,6.7985587,147.09,147.07,15.9538735]
["bitfinex","SOLUSD",1746396687964,6.7985587,147.09,147.03,100.34964886]
["bitfinex","SOLUSD",1746396687965,6.7985587,147.09,147.08,15.9538735]
["bitfinex","SOLUSD",1746396688653,6.79763442,147.11,147.08,97.6538735]
["bitfinex","SOLUSD",1746396688852,15.9538735,147.1,147.08,81.7]
["bitfinex","SOLUSD",1746396689054,23.79172047,147.11,147.08,81.7]
["bitfinex","SOLUSD",1746396689254,23.79172047,147.11,147.08,97.6538735]
["bitfinex","SOLUSD",1746396689759,0.28432314,147.1,147.08,81.7]
["bitfinex","SOLUSD",1746396691483,6.79809653,147.1,147.08,97.6538735]
["bitfinex","SOLUSD",1746396691861,6.79809653,147.1,147.08,81.7]
["bitfinex","SOLUSD",1746396693290,6.79809653,147.1,147.08,97.6538735]
["bitfinex","SOLUSD",1746396694485,23.79172047,147.11,147.08,97.6538735]
["bitfinex","SOLUSD",1746396694788,23.79172047,147.11,147.09,15.9538735]
["bitfinex","SOLUSD",1746396695084,23.79172047,147.11,147.08,97.6538735]
["bitfinex","SOLUSD",1746396697369,23.79172047,147.11,147.08,81.7]
["bitfinex","SOLUSD",1746396698380,23.79172047,147.11,147.08,97.6538735]
["bitfinex","SOLUSD",1746396698567,23.79172047,147.11,147.09,15.9538735]
["bitfinex","SOLUSD",1746396699071,23.79172047,147.11,147.08,97.6538735]
["bitfinex","SOLUSD",1746396699685,23.79172047,147.11,147.08,81.7]
["bitfinex","SOLUSD",1746396700064,6.79763442,147.11,147.1,15.9538735]
["bitfinex","SOLUSD",1746396701798,7.08103353,147.13,147.1,15.9538735]
["bitfinex","SOLUSD",1746396702473,24.07280951,147.13,147.1,15.9538735]
["bitfinex","SOLUSD",1746396702676,40.02668301,147.13,147.08,97.6538735]
["bitfinex","SOLUSD",1746396702876,0.28432314,147.11,147.08,81.7]
["bitfinex","SOLUSD",1746396703071,16.23819664,147.11,147.08,81.7]
["bitfinex","SOLUSD",1746396703472,16.23819664,147.11,147.06,15.9538735]
["bitfinex","SOLUSD",1746396704392,10.34807223,147.14,147.11,18.64964886]
["bitfinex","SOLUSD",1746396704566,6.7962991,147.14,147.13,15.9538735]
["bitfinex","SOLUSD",1746396706294,6.79532481,147.16,147.13,97.6538735]
["bitfinex","SOLUSD",1746396706467,6.79532481,147.16,147.15,15.9538735]
["bitfinex","SOLUSD",1746396706867,23.78363685,147.16,147.13,81.7]
["bitfinex","SOLUSD",1746396707081,23.78363685,147.16,147.13,97.6538735]
["bitfinex","SOLUSD",1746396707685,23.78363685,147.16,147.13,81.7]
["bitfinex","SOLUSD",1746396707872,23.78363685,147.16,147.13,97.6538735]
["bitfinex","SOLUSD",1746396708376,23.78363685,147.16,147.13,81.7]
["bitfinex","SOLUSD",1746396710087,39.73751035,147.16,147.13,81.7]
["bitfinex","SOLUSD",1746396710496,16.23819664,147.15,147.11,15.9538735]
["bitfinex","SOLUSD",1746396710688,16.23819664,147.15,147.11,97.6538735]
["bitfinex","SOLUSD",1746396711391,26.0,147.14,147.13,15.9538735]
["bitfinex","SOLUSD",1746396712290,26.0,147.14,147.11,81.7]
["bitfinex","SOLUSD",1746396712477,6.79671039,147.13,147.11,97.6538735]
["bitfinex","SOLUSD",1746396713295,6.79671039,147.13,147.12,15.9538735]
["bitfinex","SOLUSD",1746396715700,6.79671039,147.13,147.11,97.6538735]
["bitfinex","SOLUSD",1746396715898,6.79671039,147.13,147.11,81.7]
["bitfinex","SOLUSD",1746396716075,6.79671039,147.13,147.11,97.6538735]
["bitfinex","SOLUSD",1746396718699,0.28432314,147.12,147.09,81.7]
["bitfinex","SOLUSD",1746396718998,0.28432314,147.12,147.09,97.6538735]
["bitfinex","SOLUSD",1746396720206,6.79763442,147.11,147.1,15.9538735]
["bitfinex","SOLUSD",1746396721087,6.79763442,147.11,147.09,97.6538735]
["bitfinex","SOLUSD",1746396721288,6.79763442,147.11,147.1,15.9538735]
["bitfinex","SOLUSD",1746396721697,6.79763442,147.11,147.1,9.98507998]
["bitfinex","SOLUSD",1746396722279,32.79671039,147.13,147.1,9.98507998]
["bitfinex","SOLUSD",1746396722516,32.79671039,147.13,147.11,9.98507998]
["bitfinex","SOLUSD",1746396726508,32.79671039,147.13,147.09,81.7]
["bitfinex","SOLUSD",1746396726801,10.26940312,147.1,147.06,46.13826439]
["bitfinex","SOLUSD",1746396726983,9.98507998,147.07,147.06,11.67114091]
["bitfinex","SOLUSD",1746396727189,9.98507998,147.07,147.02,21.65622089]
["bitfinex","SOLUSD",1746396727389,9.98507998,147.06,147.02,21.65622089]
["bitfinex","SOLUSD",1746396727708,9.98507998,147.05,147.0,11.67114091]
["bitfinex","SOLUSD",1746396727893,9.98507998,147.03,147.0,11.67114091]
["bitfinex","SOLUSD",1746396728204,9.98507998,147.02,146.98,11.67114091]
["bitfinex","SOLUSD",1746396728503,9.98507998,147.02,146.98,21.65622089]
["bitfinex","SOLUSD",1746396728721,6.80225834,147.01,146.98,21.65622089]
["bitfinex","SOLUSD",1746396729795,6.80225834,147.01,146.98,27.67276674]
["bitfinex","SOLUSD",1746396731411,23.08774464,147.02,146.98,27.67276674]
["bitfinex","SOLUSD",1746396733785,7.08611881,147.02,146.99,16.00162583]
["bitfinex","SOLUSD",1746396734406,23.08774464,147.02,146.98,27.67276674]
["bitfinex","SOLUSD",1746396734599,23.08774464,147.02,146.98,11.67114091]
["bitfinex","SOLUSD",1746396734805,23.08774464,147.02,146.98,27.67276674]
["bitfinex","SOLUSD",1746396735817,32.80144993,147.03,147.01,16.00162583]
["bitfinex","SOLUSD",1746396736001,6.80144993,147.03,147.02,16.00162583]
["bitfinex","SOLUSD",1746396736421,6.7999456,147.06,147.02,16.00162583]
["bitfinex","SOLUSD",1746396736723,6.7999456,147.06,147.05,16.00162583]
["bitfinex","SOLUSD",1746396739203,6.7999456,147.06,147.03,16.00162583]
["bitfinex","SOLUSD",1746396739417,6.80087051,147.04,147.02,11.67114091]
["bitfinex","SOLUSD",1746396739795,6.80087051,147.04,147.02,27.67276674]
["bitfinex","SOLUSD",1746396740603,6.80087051,147.04,147.03,16.00162583]
["bitfinex","SOLUSD",1746396741104,6.80087051,147.04,147.02,27.67276674]
["bitfinex","SOLUSD",1746396742536,6.80087051,147.04,147.03,16.00162583]
["bitfinex","SOLUSD",1746396742825,6.80048458,147.05,147.03,16.00162583]
["bitfinex","SOLUSD",1746396743017,6.80048458,147.05,147.04,16.00162583]
["bitfinex","SOLUSD",1746396743425,6.80048458,147.05,147.02,11.67114091]
["bitfinex","SOLUSD",1746396743810,6.80048458,147.05,147.03,16.00162583]
["bitfinex","SOLUSD",1746396746727,39.80313047,147.05,147.02,11.67114091]
["bitfinex","SOLUSD",1746396747422,23.80150464,147.05,147.03,16.00162583]
["bitfinex","SOLUSD",1746396747926,6.80048458,147.05,147.04,16.00162583]
["bitfinex","SOLUSD",1746396748113,16.99471369,147.11,147.04,27.67276674]
["bitfinex","SOLUSD",1746396748306,26.0,147.09,147.04,11.67114091]
["bitfinex","SOLUSD",1746396748617,23.79333786,147.1,147.06,16.00162583]
["bitfinex","SOLUSD",1746396748917,6.79809653,147.1,147.08,16.00162583]
["bitfinex","SOLUSD",1746396749111,6.79809653,147.1,147.09,16.00162583]
["bitfinex","SOLUSD",1746396749901,23.79333786,147.1,147.05,11.67114091]
["bitfinex","SOLUSD",1746396750123,23.79333786,147.1,147.06,16.00162583]
["bitfinex","SOLUSD",1746396750612,6.79902094,147.08,147.06,16.00162583]
["bitfinex","SOLUSD",1746396751018,6.79902094,147.08,147.05,27.67276674]
["bitfinex","SOLUSD",1746396751531,6.79902094,147.08,147.06,16.00162583]
["bitfinex","SOLUSD",1746396752551,6.79902094,147.08,147.05,27.67276674]
["bitfinex","SOLUSD",1746396752715,23.79657329,147.08,147.04,16.00162583]
["bitfinex","SOLUSD",1746396752919,16.28594897,147.07,147.03,16.00162583]
["bitfinex","SOLUSD",1746396753211,16.28594897,147.05,147.02,11.67114091]
["bitfinex","SOLUSD",1746396753427,0.28432314,147.05,147.02,11.67114091]
["bitfinex","SOLUSD",1746396754331,6.80087051,147.04,147.02,11.67114091]
["bitfinex","SOLUSD",1746396754748,6.80087051,147.04,147.02,27.67276674]
["bitfinex","SOLUSD",1746396755033,6.80087051,147.04,147.02,11.67114091]
["bitfinex","SOLUSD",1746396756428,6.80087051,147.04,147.02,27.67276674]
["bitfinex","SOLUSD",1746396758413,0.28432314,147.03,146.98,25.85114091]
["bitfinex","SOLUSD",1746396758639,0.28432314,147.03,147.0,16.00162583]
["bitfinex","SOLUSD",1746396759232,0.28432314,147.03,146.98,11.67114091]
["bitfinex","SOLUSD",1746396759233,16.28594897,147.03,146.98,11.67114091]
["bitfinex","SOLUSD",1746396759442,16.28594897,147.03,146.98,27.67276674]
["bitfinex","SOLUSD",1746396760121,16.28594897,147.03,146.99,16.00162583]
["bitfinex","SOLUSD",1746396760538,0.28432314,147.01,146.99,16.00162583]
["bitfinex","SOLUSD",1746396761251,6.80179567,147.02,147.0,16.00162583]
["bitfinex","SOLUSD",1746396762336,23.80481706,147.03,146.98,11.67114091]
["bitfinex","SOLUSD",1746396762654,23.80481706,147.03,147.0,16.00162583]
["bitfinex","SOLUSD",1746396764625,0.28432314,147.02,146.98,11.67114091]
["bitfinex","SOLUSD",1746396764825,0.28432314,147.02,146.99,16.00162583]
["bitfinex","SOLUSD",1746396767754,6.80225834,147.01,146.98,11.67114091]
["bitfinex","SOLUSD",1746396767936,6.80225834,147.01,146.99,16.00162583]
["bitfinex","SOLUSD",1746396769943,6.80225834,147.01,146.98,11.67114091]
["bitfinex","SOLUSD",1746396770125,6.80225834,147.01,147.0,16.00162583]
["bitfinex","SOLUSD",1746396770934,0.28432314,147.04,147.0,16.00162583]
["bitfinex","SOLUSD",1746396771117,0.28432314,147.04,147.02,16.00162583]
["bitfinex","SOLUSD",1746396771524,6.80087051,147.04,147.02,16.00162583]
["bitfinex","SOLUSD",1746396773428,6.80087051,147.04,147.01,16.00162583]
["bitfinex","SOLUSD",1746396776847,6.80087051,147.04,147.01,27.67276674]
["bitfinex","SOLUSD",1746396779852,6.80087051,147.04,147.01,21.66804994]
["bitfinex","SOLUSD",1746396782253,6.79902094,147.08,147.03,9.99690903]
["bitfinex","SOLUSD",1746396782435,6.79902094,147.08,147.06,9.99690903]
["bitfinex","SOLUSD",1746396782640,32.79902094,147.08,147.07,9.99690903]
["bitfinex","SOLUSD",1746396782842,6.79902094,147.08,147.07,9.99690903]
["bitfinex","SOLUSD",1746396783045,6.79902094,147.08,147.07,21.66804994]
["bitfinex","SOLUSD",1746396783239,6.79902094,147.08,147.07,11.67114091]
["bitfinex","SOLUSD",1746396783448,7.08334408,147.08,147.07,11.67114091]
["bitfinex","SOLUSD",1746396784647,34.07780546,147.08,147.04,9.99690903]
["bitfinex","SOLUSD",1746396785165,0.28432314,147.07,147.04,9.99690903]
["bitfinex","SOLUSD",1746396785466,9.99690903,147.06,147.02,91.69690903]
["bitfinex","SOLUSD",1746396786839,6.80040802,147.05,147.02,91.69690903]
["bitfinex","SOLUSD",1746396787158,6.80040802,147.05,147.03,9.99690903]
["bitfinex","SOLUSD",1746396787532,6.80040802,147.05,147.02,81.7]
["bitfinex","SOLUSD",1746396787738,6.80040802,147.05,147.02,91.69690903]
["bitfinex","SOLUSD",1746396787952,23.80142808,147.05,147.02,91.69690903]
["bitfinex","SOLUSD",1746396788355,33.79833711,147.05,147.02,81.7]
["bitfinex","SOLUSD",1746396788553,10.28123217,147.04,147.0,9.99690903]
["bitfinex","SOLUSD",1746396788935,6.80133306,147.03,147.0,9.99690903]
["bitfinex","SOLUSD",1746396789158,6.80133306,147.03,147.0,91.69690903]
["bitfinex","SOLUSD",1746396789351,33.80157474,147.03,147.0,81.7]
["bitfinex","SOLUSD",1746396791659,9.99690903,147.02,146.98,91.69690903]
["bitfinex","SOLUSD",1746396791857,9.99690903,147.02,146.98,81.7]
["bitfinex","SOLUSD",1746396792161,9.99690903,147.0,146.95,81.7]
["bitfinex","SOLUSD",1746396792339,10.28123217,147.01,146.96,9.99690903]
["bitfinex","SOLUSD",1746396792539,10.28123217,147.01,146.95,81.7]
["bitfinex","SOLUSD",1746396792540,10.28123217,147.01,146.97,9.99690903]
["bitfinex","SOLUSD",1746396793046,10.28123217,147.01,146.96,9.99690903]
["bitfinex","SOLUSD",1746396793250,9.99690903,147.0,146.96,9.99690903]
["bitfinex","SOLUSD",1746396793761,6.80318389,146.99,146.96,9.99690903]
["bitfinex","SOLUSD",1746396794849,6.80318389,146.99,146.95,81.7]
["bitfinex","SOLUSD",1746396795037,6.80318389,146.99,146.95,91.69690903]
["bitfinex","SOLUSD",1746396795358,6.80318389,146.99,146.96,9.99690903]
["bitfinex","SOLUSD",1746396796678,23.81114361,146.99,146.95,91.69690903]
["bitfinex","SOLUSD",1746396797176,33.80805264,146.99,146.95,81.7]
["bitfinex","SOLUSD",1746396797353,33.80805264,146.99,146.95,91.69690903]
["bitfinex","SOLUSD",1746396798060,0.28432314,146.95,146.92,81.7]
["bitfinex","SOLUSD",1746396798255,10.28123217,146.95,146.92,81.7]
["bitfinex","SOLUSD",1746396798763,9.99690903,146.94,146.92,81.7]
["bitfinex","SOLUSD",1746396798949,0.28432314,146.92,146.88,81.7]
["bitfinex","SOLUSD",1746396799270,9.99690903,146.91,146.88,81.7]
["bitfinex","SOLUSD",1746396799470,26.0,146.93,146.88,81.7]
["bitfinex","SOLUSD",1746396799950,16.02552154,146.92,146.88,81.7]
["bitfinex","SOLUSD",1746396800149,6.80688857,146.91,146.88,81.7]
["bitfinex","SOLUSD",1746396800750,22.83241011,146.91,146.88,81.7]
["bitfinex","SOLUSD",1746396802977,6.80688857,146.91,146.88,81.7]
["bitfinex","SOLUSD",1746396804772,6.80688857,146.91,146.88,97.72552154]
["bitfinex","SOLUSD",1746396806256,16.30984468,146.9,146.84,81.7]
["bitfinex","SOLUSD",1746396806561,22.83333691,146.89,146.84,81.7]
["bitfinex","SOLUSD",1746396806755,22.83333691,146.89,146.84,97.72552154]
["bitfinex","SOLUSD",1746396806957,22.83333691,146.89,146.84,81.7]
["bitfinex","SOLUSD",1746396807260,22.83333691,146.89,146.85,16.02552154]
["bitfinex","SOLUSD",1746396807580,22.83333691,146.89,146.84,97.72552154]
["bitfinex","SOLUSD",1746396808079,16.02552154,146.88,146.84,97.72552154]
["bitfinex","SOLUSD",1746396808777,6.80781537,146.89,146.84,81.7]
["bitfinex","SOLUSD",1746396808778,22.83426396,146.87,146.84,81.7]
["bitfinex","SOLUSD",1746396809073,16.02552154,146.85,146.81,16.02552154]
["bitfinex","SOLUSD",1746396809275,16.02552154,146.85,146.81,97.72552154]
["bitfinex","SOLUSD",1746396809452,16.02552154,146.83,146.81,81.7]
["bitfinex","SOLUSD",1746396809762,16.02552154,146.82,146.75,95.86]
["bitfinex","SOLUSD",1746396809968,16.02552154,146.81,146.76,16.02552154]
["bitfinex","SOLUSD",1746396810353,16.02552154,146.81,146.77,16.02552154]
["bitfinex","SOLUSD",1746396810747,6.8119891,146.8,146.76,16.02552154]
["bitfinex","SOLUSD",1746396811252,6.8119891,146.8,146.77,16.02552154]
["bitfinex","SOLUSD",1746396812459,6.81119861,146.82,146.78,16.02552154]
["bitfinex","SOLUSD",1746396812660,6.81119861,146.82,146.79,16.02552154]
["bitfinex","SOLUSD",1746396812859,6.81119861,146.82,146.78,97.72552154]
["bitfinex","SOLUSD",1746396813778,6.81119861,146.82,146.79,16.02552154]
["bitfinex","SOLUSD",1746396814085,6.81073687,146.83,146.81,16.02552154]
["bitfinex","SOLUSD",1746396814873,16.02552154,146.85,146.81,16.02552154]
["bitfinex","SOLUSD",1746396815182,42.02552154,146.85,146.81,16.02552154]
["bitfinex","SOLUSD",1746396815362,26.0,146.85,146.81,16.02552154]
["bitfinex","SOLUSD",1746396817080,6.81013347,146.84,146.81,16.02552154]
["bitfinex","SOLUSD",1746396818095,6.81013347,146.84,146.78,81.7]
["bitfinex","SOLUSD",1746396818276,16.02552154,146.83,146.78,97.72552154]
["bitfinex","SOLUSD",1746396818588,16.02552154,146.81,146.78,81.7]
["bitfinex","SOLUSD",1746396819156,6.8119891,146.8,146.78,81.7]
["bitfinex","SOLUSD",1746396819560,16.02552154,146.79,146.75,95.86]
["bitfinex","SOLUSD",1746396819859,39.86748339,146.8,146.75,111.88552154]
["bitfinex","SOLUSD",1746396820586,16.02552154,146.79,146.75,97.72552154]
["bitfinex","SOLUSD",1746396820979,23.84196185,146.8,146.75,97.72552154]
["bitfinex","SOLUSD",1746396821182,39.86748339,146.8,146.75,97.72552154]
["bitfinex","SOLUSD",1746396821389,16.02552154,146.79,146.75,81.7]
["bitfinex","SOLUSD",1746396821683,16.02552154,146.79,146.75,97.72552154]
["bitfinex","SOLUSD",1746396822081,16.02552154,146.79,146.75,81.7]
["bitfinex","SOLUSD",1746396822259,16.02552154,146.79,146.75,97.72552154]
["bitfinex","SOLUSD",1746396822767,16.02552154,146.78,146.75,81.7]
["bitfinex","SOLUSD",1746396822962,16.02552154,146.77,146.75,81.7]
["bitfinex","SOLUSD",1746396823164,6.81384573,146.76,146.75,81.7]
["bitfinex","SOLUSD",1746396823466,6.81384573,146.76,146.73,16.02552154]
["bitfinex","SOLUSD",1746396824080,16.02552154,146.77,146.71,95.86]
["bitfinex","SOLUSD",1746396824081,6.81337852,146.78,146.74,16.02552154]
["bitfinex","SOLUSD",1746396824276,22.83890006,146.78,146.71,95.86]
["bitfinex","SOLUSD",1746396824486,23.84567174,146.78,146.75,16.02552154]
["bitfinex","SOLUSD",1746396825099,39.87119328,146.78,146.74,16.02552154]
["bitfinex","SOLUSD",1746396825306,39.87119328,146.78,146.71,95.86]
["bitfinex","SOLUSD",1746396825475,39.87119328,146.78,146.74,16.02552154]
["bitfinex","SOLUSD",1746396825677,39.87119328,146.78,146.74,97.72552154]
["bitfinex","SOLUSD",1746396826176,16.02552154,146.76,146.74,81.7]
["bitfinex","SOLUSD",1746396826604,16.02552154,146.75,146.71,81.7]
["bitfinex","SOLUSD",1746396826918,16.30984468,146.74,146.68,81.7]
["bitfinex","SOLUSD",1746396827204,6.81570338,146.72,146.68,97.72552154]
["bitfinex","SOLUSD",1746396827407,26.0,146.76,146.71,16.02552154]
["bitfinex","SOLUSD",1746396827577,26.0,146.76,146.74,16.02552154]
["bitfinex","SOLUSD",1746396827889,6.81431005,146.75,146.74,16.02552154]
["bitfinex","SOLUSD",1746396828098,26.0,146.77,146.74,16.02552154]
["bitfinex","SOLUSD",1746396828483,26.0,146.77,146.71,81.7]
["bitfinex","SOLUSD",1746396828701,26.0,146.77,146.74,16.02552154]
["bitfinex","SOLUSD",1746396828876,26.0,146.77,146.74,97.72552154]
["bitfinex","SOLUSD",1746396829286,6.81384573,146.76,146.74,97.72552154]
["bitfinex","SOLUSD",1746396829492,6.81384573,146.76,146.74,81.7]
["bitfinex","SOLUSD",1746396829493,16.02552154,146.75,146.74,81.7]
["bitfinex","SOLUSD",1746396829792,22.83936727,146.76,146.74,81.7]
["bitfinex","SOLUSD",1746396830002,6.81384573,146.76,146.74,81.7]
["bitfinex","SOLUSD",1746396830595,22.83936727,146.76,146.74,81.7]
["bitfinex","SOLUSD",1746396831202,23.12415473,146.75,146.74,81.7]
["bitfinex","SOLUSD",1746396831393,6.81431005,146.75,146.74,81.7]
["bitfinex","SOLUSD",1746396833104,26.28432314,146.77,146.74,81.7]
["bitfinex","SOLUSD",1746396833289,32.81384573,146.76,146.74,81.7]
["bitfinex","SOLUSD",1746396834588,48.83936727,146.76,146.74,81.7]
["bitfinex","SOLUSD",1746396834807,16.30984468,146.75,146.74,81.7]
["bitfinex","SOLUSD",1746396834992,0.28432314,146.75,146.74,81.7]
["bitfinex","SOLUSD",1746396835192,32.81384573,146.76,146.74,81.7]
["bitfinex","SOLUSD",1746396835504,6.81384573,146.76,146.75,16.02552154]
["bitfinex","SOLUSD",1746396835815,6.81352425,146.77,146.75,97.72552154]
["bitfinex","SOLUSD",1746396836111,6.81352425,146.77,146.75,81.7]
["bitfinex","SOLUSD",1746396836705,16.30984468,146.76,146.7,83.3004]
["bitfinex","SOLUSD",1746396836885,16.02552154,146.74,146.7,81.7]
["bitfinex","SOLUSD",1746396837408,6.81523887,146.73,146.7,81.7]
["bitfinex","SOLUSD",1746396837605,6.81523887,146.73,146.71,16.02552154]
["bitfinex","SOLUSD",1746396837798,6.81523887,146.73,146.7,81.7]
["bitfinex","SOLUSD",1746396839899,6.81523887,146.73,146.7,97.72552154]
["bitfinex","SOLUSD",1746396840103,6.81523887,146.73,146.71,16.02552154]
["bitfinex","SOLUSD",1746396840294,6.81431005,146.75,146.72,16.02552154]
["bitfinex","SOLUSD",1746396840488,6.81431005,146.75,146.71,81.7]
["bitfinex","SOLUSD",1746396840687,6.81431005,146.75,146.71,97.72552154]
["bitfinex","SOLUSD",1746396841206,6.81431005,146.75,146.72,16.02552154]
["bitfinex","SOLUSD",1746396841392,43.03457789,146.77,146.73,16.02552154]
["bitfinex","SOLUSD",1746396841593,43.03457789,146.77,146.74,16.02552154]
["bitfinex","SOLUSD",1746396841594,6.81384573,146.76,146.74,16.02552154]
["bitfinex","SOLUSD",1746396841798,6.81384573,146.76,146.73,97.72552154]
["bitfinex","SOLUSD",1746396842303,6.81384573,146.76,146.74,16.02552154]
["bitfinex","SOLUSD",1746396842699,6.81291729,146.78,146.75,16.02552154]
["bitfinex","SOLUSD",1746396842903,6.81291729,146.78,146.73,81.7]
["bitfinex","SOLUSD",1746396843096,6.81291729,146.78,146.74,16.02552154]
["bitfinex","SOLUSD",1746396843516,6.81291729,146.78,146.73,81.7]
["bitfinex","SOLUSD",1746396843724,22.83843883,146.78,146.74,16.02552154]
["bitfinex","SOLUSD",1746396843894,22.83843883,146.78,146.73,81.7]
["bitfinex","SOLUSD",1746396844194,22.83843883,146.78,146.73,97.72552154]
["bitfinex","SOLUSD",1746396844195,16.02552154,146.77,146.73,97.72552154]
["bitfinex","SOLUSD",1746396844391,48.83843883,146.78,146.74,16.02552154]
["bitfinex","SOLUSD",1746396844594,48.83843883,146.78,146.73,81.7]
["bitfinex","SOLUSD",1746396844595,6.81291729,146.78,146.77,16.02552154]
["bitfinex","SOLUSD",1746396844817,6.8119891,146.8,146.77,97.72552154]
["bitfinex","SOLUSD",1746396845422,39.86748339,146.8,146.77,81.7]
["bitfinex","SOLUSD",1746396846217,6.8119891,146.8,146.77,97.72552154]
["bitfinex","SOLUSD",1746396846591,6.8119891,146.8,146.78,16.02552154]
["bitfinex","SOLUSD",1746396847315,6.8119891,146.8,146.77,81.7]
["bitfinex","SOLUSD",1746396847522,6.8115251,146.81,146.77,97.72552154]
["bitfinex","SOLUSD",1746396847819,6.8115251,146.81,146.78,16.02552154]
["bitfinex","SOLUSD",1746396848393,6.8115251,146.81,146.78,97.72552154]
["bitfinex","SOLUSD",1746396848595,6.8115251,146.81,146.8,16.02552154]
["bitfinex","SOLUSD",1746396848800,6.8115251,146.81,146.8,97.72552154]
["bitfinex","SOLUSD",1746396849004,6.81112126,146.82,146.8,97.72552154]
["bitfinex","SOLUSD",1746396849315,6.80966973,146.85,146.81,16.02552154]
["bitfinex","SOLUSD",1746396849615,39.85858794,146.86,146.82,16.02552154]
["bitfinex","SOLUSD",1746396850614,23.8330664,146.86,146.82,16.02552154]
["bitfinex","SOLUSD",1746396851624,23.8330664,146.86,146.81,81.7]
["bitfinex","SOLUSD",1746396851821,39.85858794,146.86,146.81,81.7]
["bitfinex","SOLUSD",1746396852123,16.02552154,146.85,146.81,81.7]
["bitfinex","SOLUSD",1746396852304,16.02552154,146.83,146.81,81.7]
["bitfinex","SOLUSD",1746396852521,0.14216157,146.85,146.81,81.7]
["bitfinex","SOLUSD",1746396852522,16.02552154,146.84,146.81,81.7]
["bitfinex","SOLUSD",1746396853021,16.30984468,146.85,146.81,97.72552154]
["bitfinex","SOLUSD",1746396853217,16.02552154,146.83,146.81,81.7]
["bitfinex","SOLUSD",1746396853421,0.28432314,146.85,146.81,81.7]
["bitfinex","SOLUSD",1746396853622,16.02552154,146.83,146.81,81.7]
["bitfinex","SOLUSD",1746396853799,6.81106116,146.82,146.81,81.7]
["bitfinex","SOLUSD",1746396853998,6.8106227,146.83,146.81,97.72552154]
["bitfinex","SOLUSD",1746396854204,6.80966973,146.85,146.82,16.02552154]
["bitfinex","SOLUSD",1746396854415,6.80966973,146.85,146.82,81.7]
["bitfinex","SOLUSD",1746396854736,27.6309,146.87,146.83,16.02552154]
["bitfinex","SOLUSD",1746396854737,34.4400778,146.87,146.83,16.02552154]
["bitfinex","SOLUSD",1746396854941,32.8091778,146.87,146.83,16.02552154]
["bitfinex","SOLUSD",1746396855310,32.8091778,146.87,146.83,97.72552154]
["bitfinex","SOLUSD",1746396855503,26.0,146.89,146.85,16.02552154]
["bitfinex","SOLUSD",1746396855708,32.80788945,146.89,146.85,97.72552154]
["bitfinex","SOLUSD",1746396856200,6.80788945,146.89,146.85,97.72552154]
["bitfinex","SOLUSD",1746396856404,6.80749013,146.9,146.87,16.02552154]
["bitfinex","SOLUSD",1746396856702,22.83301167,146.9,146.86,16.02552154]
["bitfinex","SOLUSD",1746396857024,48.83301167,146.9,146.86,16.02552154]
["bitfinex","SOLUSD",1746396857222,22.83252292,146.91,146.87,16.02552154]
["bitfinex","SOLUSD",1746396857531,22.83252292,146.91,146.87,97.72552154]
["bitfinex","SOLUSD",1746396858112,48.83226379,146.92,146.87,97.72552154]
["bitfinex","SOLUSD",1746396858325,22.83226379,146.92,146.87,97.72552154]
["bitfinex","SOLUSD",1746396858730,48.83226379,146.92,146.87,97.72552154]
["bitfinex","SOLUSD",1746396859110,16.02552154,146.91,146.87,97.72552154]
["bitfinex","SOLUSD",1746396859306,16.02552154,146.9,146.87,81.7]
["bitfinex","SOLUSD",1746396859624,16.02552154,146.88,146.87,81.7]
["bitfinex","SOLUSD",1746396859829,6.80874242,146.87,146.83,81.7]
["bitfinex","SOLUSD",1746396860030,22.83426396,146.87,146.83,81.7]
["bitfinex","SOLUSD",1746396860650,22.83426396,146.87,146.83,97.72552154]
["bitfinex","SOLUSD",1746396861310,22.83426396,146.87,146.83,81.7]
["bitfinex","SOLUSD",1746396861641,16.02552154,146.86,146.83,81.7]
["bitfinex","SOLUSD",1746396862019,6.80966973,146.85,146.83,81.7]
["bitfinex","SOLUSD",1746396863449,6.80966973,146.85,146.83,97.72552154]
["bitfinex","SOLUSD",1746396863654,6.80966973,146.85,146.83,81.7]
["bitfinex","SOLUSD",1746396863818,6.80966973,146.85,146.83,97.72552154]
["bitfinex","SOLUSD",1746396864344,6.80920604,146.86,146.83,97.72552154]
["bitfinex","SOLUSD",1746396864541,6.80920604,146.86,146.83,81.7]
["bitfinex","SOLUSD",1746396864747,39.85774269,146.86,146.82,81.7]
["bitfinex","SOLUSD",1746396864936,16.02552154,146.85,146.82,81.7]
["bitfinex","SOLUSD",1746396865242,16.02552154,146.83,146.82,81.7]
["bitfinex","SOLUSD",1746396865421,16.02552154,146.83,146.79,16.02552154]
["bitfinex","SOLUSD",1746396865619,16.02552154,146.83,146.79,97.72552154]
["bitfinex","SOLUSD",1746396866214,16.02552154,146.83,146.79,81.7]
["bitfinex","SOLUSD",1746396866414,16.02552154,146.83,146.79,97.72552154]
["bitfinex","SOLUSD",1746396867841,6.81106116,146.82,146.79,97.72552154]
["bitfinex","SOLUSD",1746396868027,6.81106116,146.82,146.79,81.7]
["bitfinex","SOLUSD",1746396869041,6.81106116,146.82,146.79,97.72552154]
["bitfinex","SOLUSD",1746396871441,39.86113812,146.84,146.79,97.72552154]
["bitfinex","SOLUSD",1746396873142,16.02552154,146.83,146.79,97.72552154]
["bitfinex","SOLUSD",1746396873734,39.86113812,146.84,146.79,81.7]
["bitfinex","SOLUSD",1746396873925,16.02552154,146.83,146.79,97.72552154]
["bitfinex","SOLUSD",1746396874334,6.81013347,146.84,146.8,16.02552154]
["bitfinex","SOLUSD",1746396874521,22.83565501,146.84,146.8,16.02552154]
["bitfinex","SOLUSD",1746396876517,6.81013347,146.84,146.8,97.72552154]
["bitfinex","SOLUSD",1746396876941,22.83565501,146.84,146.8,97.72552154]
["bitfinex","SOLUSD",1746396877241,6.81013347,146.84,146.81,16.02552154]
["bitfinex","SOLUSD",1746396877423,6.81013347,146.84,146.8,97.72552154]
["bitfinex","SOLUSD",1746396879748,16.83468376,146.84,146.8,91.72455029]
["bitfinex","SOLUSD",1746396880942,6.81013347,146.84,146.8,81.7]
["bitfinex","SOLUSD",1746396881140,6.81013347,146.84,146.81,10.02455029]
["bitfinex","SOLUSD",1746396881747,16.83468376,146.84,146.8,91.72455029]
["bitfinex","SOLUSD",1746396883756,16.83468376,146.84,146.8,81.7]
["bitfinex","SOLUSD",1746396884241,10.02455029,146.83,146.8,81.7]
["bitfinex","SOLUSD",1746396884448,6.81106116,146.82,146.8,81.7]
["bitfinex","SOLUSD",1746396886348,6.81059728,146.83,146.8,91.72455029]
["bitfinex","SOLUSD",1746396886548,6.81059728,146.83,146.81,10.02455029]
["bitfinex","SOLUSD",1746396888359,6.81013347,146.84,146.81,91.72455029]
["bitfinex","SOLUSD",1746396889353,6.81013347,146.84,146.81,81.7]
["bitfinex","SOLUSD",1746396889860,6.81013347,146.84,146.81,91.72455029]
["bitfinex","SOLUSD",1746396892535,6.81013347,146.84,146.81,81.7]
["bitfinex","SOLUSD",1746396894450,6.81013347,146.84,146.82,10.02455029]
["bitfinex","SOLUSD",1746396894757,6.81013347,146.84,146.82,81.7]
["bitfinex","SOLUSD",1746396895552,6.80966973,146.85,146.82,81.7]
["bitfinex","SOLUSD",1746396895748,10.02455029,146.84,146.82,81.7]
["bitfinex","SOLUSD",1746396896044,23.83384405,146.85,146.82,81.7]
["bitfinex","SOLUSD",1746396896045,10.30887343,146.83,146.82,81.7]
["bitfinex","SOLUSD",1746396896434,10.30887343,146.83,146.77,10.02455029]
["bitfinex","SOLUSD",1746396896435,0.28432314,146.82,146.77,81.7]
["bitfinex","SOLUSD",1746396896662,10.02455029,146.81,146.77,81.7]
["bitfinex","SOLUSD",1746396897764,6.8119891,146.8,146.77,91.72455029]
["bitfinex","SOLUSD",1746396900374,23.84196185,146.8,146.77,81.7]
["bitfinex","SOLUSD",1746396900547,10.02455029,146.78,146.75,81.7]
["bitfinex","SOLUSD",1746396900749,10.02455029,146.77,146.73,81.7]
["bitfinex","SOLUSD",1746396900973,10.02455029,146.76,146.73,81.7]
["bitfinex","SOLUSD",1746396901367,10.02455029,146.77,146.73,81.7]
["bitfinex","SOLUSD",1746396901771,10.02455029,146.77,146.73,91.72455029]
["bitfinex","SOLUSD",1746396902774,16.83831464,146.77,146.73,91.72455029]
["bitfinex","SOLUSD",1746396902990,6.8130463,146.78,146.75,10.02455029]
["bitfinex","SOLUSD",1746396903287,42.836696,146.8,146.76,10.02455029]
["bitfinex","SOLUSD",1746396903694,16.83622112,146.81,146.77,10.02455029]
["bitfinex","SOLUSD",1746396903859,16.83622112,146.81,146.77,91.72455029]
["bitfinex","SOLUSD",1746396904377,34.47460244,146.82,146.77,91.72455029]
["bitfinex","SOLUSD",1746396904564,44.49915273,146.82,146.78,10.02455029]
["bitfinex","SOLUSD",1746396906567,34.47460244,146.82,146.78,10.02455029]
["bitfinex","SOLUSD",1746396907858,26.0,146.84,146.81,10.02455029]
["bitfinex","SOLUSD",1746396908066,8.41956158,146.86,146.82,10.02455029]
["bitfinex","SOLUSD",1746396908270,6.4047,146.88,146.79,10.02455029]
["bitfinex","SOLUSD",1746396908271,6.80884253,146.87,146.83,10.02455029]
["bitfinex","SOLUSD",1746396908470,32.80884253,146.87,146.83,10.02455029]
["bitfinex","SOLUSD",1746396908658,6.80884253,146.87,146.83,10.02455029]
["bitfinex","SOLUSD",1746396909080,32.80884253,146.87,146.83,10.02455029]
["bitfinex","SOLUSD",1746396909380,6.80884253,146.87,146.84,10.02455029]
["bitfinex","SOLUSD",1746396909682,26.0,146.86,146.84,10.02455029]
["bitfinex","SOLUSD",1746396909976,26.0,146.86,146.83,10.02455029]
["bitfinex","SOLUSD",1746396910198,26.0,146.86,146.82,10.02455029]
["bitfinex","SOLUSD",1746396910355,10.02455029,146.84,146.79,10.02455029]
["bitfinex","SOLUSD",1746396910561,0.28432314,146.85,146.79,10.02455029]
["bitfinex","SOLUSD",1746396910773,10.02455029,146.83,146.78,24.26455029]
["bitfinex","SOLUSD",1746396911187,16.83561145,146.82,146.78,24.26455029]
["bitfinex","SOLUSD",1746396911488,16.83561145,146.82,146.78,10.02455029]
["bitfinex","SOLUSD",1746396913263,6.81106116,146.82,146.8,10.02455029]
["bitfinex","SOLUSD",1746396913564,6.81106116,146.82,146.81,10.02455029]
["bitfinex","SOLUSD",1746396913799,6.81106116,146.82,146.81,16.03805208]
["bitfinex","SOLUSD",1746396914167,42.03805208,146.86,146.81,16.03805208]
["bitfinex","SOLUSD",1746396914483,48.84725812,146.86,146.82,16.03805208]
["bitfinex","SOLUSD",1746396914878,6.80920604,146.86,146.84,16.03805208]
["bitfinex","SOLUSD",1746396915266,39.87027323,146.86,146.82,16.03805208]
["bitfinex","SOLUSD",1746396915578,16.03805208,146.84,146.79,14.16]
["bitfinex","SOLUSD",1746396915779,16.03805208,146.83,146.79,14.16]
["bitfinex","SOLUSD",1746396916169,0.28432314,146.85,146.79,30.19805208]
["bitfinex","SOLUSD",1746396916372,39.87351924,146.84,146.8,16.03805208]
["bitfinex","SOLUSD",1746396916586,39.87351924,146.84,146.79,30.19805208]
["bitfinex","SOLUSD",1746396916587,16.03805208,146.83,146.79,30.19805208]
["bitfinex","SOLUSD",1746396917377,23.83546716,146.84,146.8,16.03805208]
["bitfinex","SOLUSD",1746396917580,39.87351924,146.84,146.8,16.03805208]
["bitfinex","SOLUSD",1746396917882,16.03805208,146.83,146.79,30.19805208]
["bitfinex","SOLUSD",1746396918189,16.03805208,146.82,146.78,16.03805208]
["bitfinex","SOLUSD",1746396918575,6.8115251,146.81,146.79,16.03805208]
["bitfinex","SOLUSD",1746396920874,16.03805208,146.81,146.75,15.7996]
["bitfinex","SOLUSD",1746396921093,16.03805208,146.79,146.75,14.16]
["bitfinex","SOLUSD",1746396921397,16.03805208,146.79,146.73,26.0]
["bitfinex","SOLUSD",1746396921398,16.03805208,146.77,146.73,16.03805208]
["bitfinex","SOLUSD",1746396922192,26.0,146.79,146.76,16.03805208]
["bitfinex","SOLUSD",1746396922899,6.81291729,146.78,146.76,16.03805208]
["bitfinex","SOLUSD",1746396923200,6.81291729,146.78,146.77,16.03805208]
["bitfinex","SOLUSD",1746396923575,6.8115251,146.81,146.77,16.03805208]
["bitfinex","SOLUSD",1746396923882,6.8115251,146.81,146.79,16.03805208]
["bitfinex","SOLUSD",1746396925102,6.81106116,146.82,146.79,16.03805208]
["bitfinex","SOLUSD",1746396925404,6.81106116,146.82,146.8,16.03805208]
["bitfinex","SOLUSD",1746396925904,6.81106116,146.82,146.81,16.03805208]
["bitfinex","SOLUSD",1746396926698,6.81106116,146.82,146.8,16.03805208]
["bitfinex","SOLUSD",1746396927188,6.81059728,146.83,146.8,16.03805208]
["bitfinex","SOLUSD",1746396927898,6.81059728,146.83,146.77,20.21354886]
["bitfinex","SOLUSD",1746396928196,6.81059728,146.83,146.82,16.03805208]
["bitfinex","SOLUSD",1746396928383,6.81059728,146.83,146.8,16.03805208]
["bitfinex","SOLUSD",1746396928571,23.8370905,146.83,146.77,20.21354886]
["bitfinex","SOLUSD",1746396928773,16.03805208,146.82,146.78,16.03805208]
["bitfinex","SOLUSD",1746396928991,16.03805208,146.82,146.77,16.03805208]
["bitfinex","SOLUSD",1746396929190,6.8119891,146.8,146.76,20.5242]
["bitfinex","SOLUSD",1746396929499,6.8119891,146.8,146.77,16.03805208]
["bitfinex","SOLUSD",1746396930475,6.8119891,146.8,146.76,30.19805208]
["bitfinex","SOLUSD",1746396930804,6.8119891,146.8,146.77,16.03805208]
["bitfinex","SOLUSD",1746396931110,6.81106116,146.82,146.79,16.03805208]
["bitfinex","SOLUSD",1746396931581,6.81106116,146.82,146.8,16.03805208]
["bitfinex","SOLUSD",1746396934308,6.81106116,146.82,146.79,16.03805208]
["bitfinex","SOLUSD",1746396934511,6.81106116,146.82,146.81,16.03805208]
["bitfinex","SOLUSD",1746396934703,6.81106116,146.82,146.77,18.64964886]
["bitfinex","SOLUSD",1746396934901,6.81106116,146.82,146.8,16.03805208]
["bitfinex","SOLUSD",1746396935381,6.81106116,146.82,146.79,16.03805208]
["bitfinex","SOLUSD",1746396935581,6.81106116,146.82,146.8,16.03805208]
["bitfinex","SOLUSD",1746396935781,39.87676614,146.82,146.77,16.03805208]
["bitfinex","SOLUSD",1746396935978,16.03805208,146.8,146.76,16.03805208]
["bitfinex","SOLUSD",1746396936192,23.83871406,146.82,146.75,16.03805208]
["bitfinex","SOLUSD",1746396936193,16.03805208,146.79,146.75,16.03805208]
["bitfinex","SOLUSD",1746396936392,16.03805208,146.79,146.72,20.5514]
["bitfinex","SOLUSD",1746396936393,6.81291729,146.78,146.72,14.16]
["bitfinex","SOLUSD",1746396936606,6.81291729,146.78,146.74,16.03805208]
["bitfinex","SOLUSD",1746396937179,16.03805208,146.76,146.71,16.03805208]
["bitfinex","SOLUSD",1746396937410,16.03805208,146.75,146.71,16.03805208]
["bitfinex","SOLUSD",1746396937729,0.28432314,146.77,146.71,16.03805208]
["bitfinex","SOLUSD",1746396937730,16.03805208,146.76,146.71,16.03805208]
["bitfinex","SOLUSD",1746396937877,16.03805208,146.76,146.72,16.03805208]
["bitfinex","SOLUSD",1746396938081,0.28432314,146.77,146.73,16.03805208]
["bitfinex","SOLUSD",1746396938282,0.28432314,146.77,146.74,16.03805208]
["bitfinex","SOLUSD",1746396938813,6.81338148,146.77,146.75,16.03805208]
["bitfinex","SOLUSD",1746396939006,6.81338148,146.77,146.76,16.03805208]
["bitfinex","SOLUSD",1746396940116,7.09631224,146.8,146.76,16.03805208]
["bitfinex","SOLUSD",1746396940413,7.09631224,146.8,146.79,16.03805208]
["bitfinex","SOLUSD",1746396940414,6.8119891,146.8,146.79,16.03805208]
["bitfinex","SOLUSD",1746396940793,6.81059728,146.83,146.79,16.03805208]
["bitfinex","SOLUSD",1746396940993,6.81059728,146.83,146.76,18.64964886]
["bitfinex","SOLUSD",1746396941217,6.81059728,146.83,146.8,16.03805208]
["bitfinex","SOLUSD",1746396941416,6.81059728,146.83,146.81,16.03805208]
["bitfinex","SOLUSD",1746396942116,23.83613519,146.84,146.81,16.03805208]
["bitfinex","SOLUSD",1746396942616,16.03805208,146.83,146.76,18.64964886]
["bitfinex","SOLUSD",1746396942818,16.03805208,146.83,146.79,16.03805208]
["bitfinex","SOLUSD",1746396943718,6.81106116,146.82,146.79,16.03805208]
["bitfinex","SOLUSD",1746396943902,6.81106116,146.82,146.8,16.03805208]
["bitfinex","SOLUSD",1746396944423,6.81106116,146.82,146.81,16.03805208]
["bitfinex","SOLUSD",1746396945910,39.87418727,146.84,146.8,16.03805208]
["bitfinex","SOLUSD",1746396946114,39.87418727,146.84,146.76,18.64964886]
["bitfinex","SOLUSD",1746396946315,39.87418727,146.84,146.8,16.03805208]
["bitfinex","SOLUSD",1746396947494,39.87418727,146.84,146.76,18.64964886]
["bitfinex","SOLUSD",1746396947690,39.87418727,146.84,146.8,16.03805208]
["bitfinex","SOLUSD",1746396949321,23.83613519,146.84,146.8,16.03805208]
["bitfinex","SOLUSD",1746396949621,23.83613519,146.84,146.81,16.03805208]
["bitfinex","SOLUSD",1746396952227,6.81013347,146.84,146.81,16.03805208]
["bitfinex","SOLUSD",1746396952522,6.81013347,146.84,146.83,16.03805208]
["bitfinex","SOLUSD",1746396952917,6.81013347,146.84,146.82,16.03805208]
["bitfinex","SOLUSD",1746396953310,22.84725812,146.86,146.82,16.03805208]
["bitfinex","SOLUSD",1746396954005,6.80920604,146.86,146.82,16.03805208]
["bitfinex","SOLUSD",1746396956800,39.86971487,146.87,146.83,16.03805208]
["bitfinex","SOLUSD",1746396957324,6.80874242,146.87,146.84,16.03805208]
["bitfinex","SOLUSD",1746396957526,6.80874242,146.87,146.85,16.03805208]
["bitfinex","SOLUSD",1746396958714,6.80781537,146.89,146.85,16.03805208]
["bitfinex","SOLUSD",1746396959424,6.80781537,146.89,146.86,16.03805208]
["bitfinex","SOLUSD",1746396960934,22.84586745,146.89,146.85,16.03805208]
["bitfinex","SOLUSD",1746396962769,39.86540588,146.89,146.82,18.64964886]
["bitfinex","SOLUSD",1746396963037,39.86540588,146.89,146.84,16.03805208]
["bitfinex","SOLUSD",1746396963038,16.03805208,146.88,146.84,16.03805208]
["bitfinex","SOLUSD",1746396963341,16.03805208,146.87,146.83,16.03805208]
["bitfinex","SOLUSD",1746396963705,6.80920604,146.86,146.83,16.03805208]
["bitfinex","SOLUSD",1746396964732,22.84725812,146.86,146.82,16.03805208]
["bitfinex","SOLUSD",1746396964903,6.80920604,146.86,146.83,16.03805208]
["bitfinex","SOLUSD",1746396965838,6.80827886,146.88,146.85,16.03805208]
["bitfinex","SOLUSD",1746396966000,6.80735194,146.9,146.87,16.03805208]
["bitfinex","SOLUSD",1746396966343,26.0,146.91,146.82,18.64964886]
["bitfinex","SOLUSD",1746396966344,6.80704451,146.91,146.89,16.03805208]
["bitfinex","SOLUSD",1746396966566,6.80704451,146.91,146.9,16.03805208]
["bitfinex","SOLUSD",1746396966757,6.80704451,146.91,146.89,16.03805208]
["bitfinex","SOLUSD",1746396967565,6.80642526,146.92,146.9,16.03805208]
["bitfinex","SOLUSD",1746396967862,6.80503572,146.95,146.91,16.03805208]
["bitfinex","SOLUSD",1746396968034,22.8430878,146.95,146.91,16.03805208]
["bitfinex","SOLUSD",1746396968767,39.85567711,146.95,146.91,16.03805208]
["bitfinex","SOLUSD",1746396969342,39.85567711,146.95,146.9,16.03805208]
["bitfinex","SOLUSD",1746396970761,39.85567711,146.95,146.91,16.03805208]
["bitfinex","SOLUSD",1746396970963,23.81762503,146.95,146.91,16.03805208]
["bitfinex","SOLUSD",1746396971542,39.85567711,146.95,146.91,16.03805208]
["bitfinex","SOLUSD",1746396973039,23.81762503,146.95,146.91,16.03805208]
["bitfinex","SOLUSD",1746396973265,6.80503572,146.95,146.93,16.03805208]
["bitfinex","SOLUSD",1746396973768,6.80410968,146.97,146.94,16.03805208]
["bitfinex","SOLUSD",1746396973952,6.80410968,146.97,146.95,16.03805208]
["bitfinex","SOLUSD",1746396974154,39.85155174,146.98,146.94,16.03805208]
["bitfinex","SOLUSD",1746396974653,23.81349966,146.98,146.94,16.03805208]
["bitfinex","SOLUSD",1746396975065,6.80364675,146.98,146.95,16.03805208]
["bitfinex","SOLUSD",1746396975863,6.80364675,146.98,146.89,27.10144414]
["bitfinex","SOLUSD",1746396976169,6.80364675,146.98,146.95,16.03805208]
["bitfinex","SOLUSD",1746396976672,6.80364675,146.98,146.94,16.03805208]
["bitfinex","SOLUSD",1746396976971,16.03805208,146.97,146.89,20.29374886]
["bitfinex","SOLUSD",1746396977266,16.03805208,146.97,146.93,16.03805208]
["bitfinex","SOLUSD",1746396977451,23.81276363,146.98,146.94,16.03805208]
["bitfinex","SOLUSD",1746396977650,23.81276363,146.98,146.95,16.03805208]
["bitfinex","SOLUSD",1746396977842,23.81276363,146.98,146.94,16.03805208]
["bitfinex","SOLUSD",1746396978045,39.85081571,146.98,146.94,16.03805208]
["bitfinex","SOLUSD",1746396979474,23.81276363,146.98,146.94,16.03805208]
["bitfinex","SOLUSD",1746396979670,23.81276363,146.98,146.95,16.03805208]
["bitfinex","SOLUSD",1746396980177,6.80364675,146.98,146.97,16.03805208]
["bitfinex","SOLUSD",1746396980358,6.80272108,147.0,146.97,16.03805208]
["bitfinex","SOLUSD",1746396980560,6.80272108,147.0,146.98,16.03805208]
["bitfinex","SOLUSD",1746396981073,6.80272108,147.0,146.97,16.03805208]
["bitfinex","SOLUSD",1746396981562,23.80877401,147.01,146.97,16.03805208]
["bitfinex","SOLUSD",1746396981873,6.80225834,147.01,146.98,16.03805208]
["bitfinex","SOLUSD",1746396982068,6.80225834,147.01,146.99,16.03805208]
["bitfinex","SOLUSD",1746396982593,16.03805208,147.0,146.93,14.14]
["bitfinex","SOLUSD",1746396982757,16.03805208,146.98,146.94,16.03805208]
["bitfinex","SOLUSD",1746396983080,16.03805208,146.99,146.94,16.03805208]
["bitfinex","SOLUSD",1746396983781,22.84169883,146.98,146.94,16.03805208]
["bitfinex","SOLUSD",1746396984172,39.85081571,146.98,146.94,16.03805208]
["bitfinex","SOLUSD",1746396984485,23.81276363,146.98,146.94,16.03805208]
["bitfinex","SOLUSD",1746396984779,39.85081571,146.98,146.93,30.17805208]
["bitfinex","SOLUSD",1746396985072,39.85081571,146.98,146.94,16.03805208]
["bitfinex","SOLUSD",1746396985580,39.85081571,146.98,146.93,30.17805208]
["bitfinex","SOLUSD",1746396985876,6.80457267,146.96,146.92,16.03805208]
["bitfinex","SOLUSD",1746396986578,39.85405643,146.96,146.89,34.43374886]
["bitfinex","SOLUSD",1746396986765,39.85405643,146.96,146.92,16.03805208]
["bitfinex","SOLUSD",1746396987152,6.80457267,146.96,146.93,16.03805208]
["bitfinex","SOLUSD",1746396987353,6.80417842,146.97,146.95,16.03805208]
["bitfinex","SOLUSD",1746396989071,6.80417842,146.97,146.9,6.80703908]
["bitfinex","SOLUSD",1746396989072,6.80417842,146.97,146.94,16.03805208]
["bitfinex","SOLUSD",1746396989577,6.80417842,146.97,146.93,16.03805208]
["bitfinex","SOLUSD",1746396990071,16.03805208,146.96,146.91,16.03805208]
["bitfinex","SOLUSD",1746396991081,39.8525047,146.97,146.92,16.03805208]
["bitfinex","SOLUSD",1746396991459,39.8525047,146.97,146.93,16.03805208]
["bitfinex","SOLUSD",1746396993553,23.81445262,146.97,146.93,16.03805208]
["bitfinex","SOLUSD",1746396994286,6.80417842,146.97,146.95,16.03805208]
["bitfinex","SOLUSD",1746396996783,6.80417842,146.97,146.94,16.03805208]
["bitfinex","SOLUSD",1746396997287,22.8422305,146.97,146.93,16.03805208]
["bitfinex","SOLUSD",1746396997462,39.8525047,146.97,146.93,16.03805208]
["bitfinex","SOLUSD",1746396999791,39.8525047,146.97,146.93,97.73805208]
["bitfinex","SOLUSD",1746397001581,39.8525047,146.97,146.93,81.7]
["bitfinex","SOLUSD",1746397002079,39.8525047,146.97,146.93,97.73805208]
["bitfinex","SOLUSD",1746397003061,23.81445262,146.97,146.93,97.73805208]
["bitfinex","SOLUSD",1746397003674,6.80417842,146.97,146.95,16.03805208]
["bitfinex","SOLUSD",1746397004177,6.80417842,146.97,146.96,16.03805208]
["bitfinex","SOLUSD",1746397004871,6.80417842,146.97,146.95,16.03805208]
["bitfinex","SOLUSD",1746397005063,6.80417842,146.97,146.94,16.03805208]
["bitfinex","SOLUSD",1746397005465,6.80417842,146.97,146.93,81.7]
["bitfinex","SOLUSD",1746397005683,6.80417842,146.97,146.94,16.03805208]
["bitfinex","SOLUSD",1746397005865,6.80417842,146.97,146.96,16.03805208]
["bitfinex","SOLUSD",1746397007579,6.80318389,146.99,146.96,97.73805208]
["bitfinex","SOLUSD",1746397007767,6.80318389,146.99,146.98,16.03805208]
["bitfinex","SOLUSD",1746397007969,6.80318389,146.99,146.98,97.73805208]
["bitfinex","SOLUSD",1746397008196,6.80225834,147.01,146.98,97.73805208]
["bitfinex","SOLUSD",1746397008368,6.80225834,147.01,146.99,16.03805208]
["bitfinex","SOLUSD",1746397008562,6.80225834,147.01,146.98,81.7]
["bitfinex","SOLUSD",1746397008563,6.80225834,147.01,146.98,97.73805208]
["bitfinex","SOLUSD",1746397010488,32.80194037,147.02,147.0,16.03805208]
["bitfinex","SOLUSD",1746397010785,6.80194037,147.02,147.0,97.73805208]
["bitfinex","SOLUSD",1746397010991,6.80087051,147.04,147.01,16.03805208]
["bitfinex","SOLUSD",1746397012484,6.80053688,147.05,147.03,16.03805208]
["bitfinex","SOLUSD",1746397012667,6.80053688,147.05,147.04,16.03805208]
["bitfinex","SOLUSD",1746397012865,6.80053688,147.05,147.03,97.73805208]
["bitfinex","SOLUSD",1746397013071,6.80053688,147.05,147.03,81.7]
["bitfinex","SOLUSD",1746397013280,6.80053688,147.05,147.03,97.73805208]
["bitfinex","SOLUSD",1746397013675,6.80053688,147.05,147.04,16.03805208]
["bitfinex","SOLUSD",1746397013867,6.79948323,147.07,147.04,16.03805208]
["bitfinex","SOLUSD",1746397017373,6.79948323,147.07,147.04,97.73805208]
["bitfinex","SOLUSD",1746397018699,6.79948323,147.07,147.05,16.03805208]
["bitfinex","SOLUSD",1746397018880,6.79948323,147.07,147.06,16.03805208]
["bitfinex","SOLUSD",1746397019075,6.79948323,147.07,147.06,81.7]
["bitfinex","SOLUSD",1746397019781,6.79948323,147.07,147.06,97.73805208]
["bitfinex","SOLUSD",1746397019997,6.79948323,147.07,147.06,81.7]
["bitfinex","SOLUSD",1746397026175,32.7991697,147.08,147.06,81.7]
["bitfinex","SOLUSD",1746397026372,32.7991697,147.08,147.06,91.69132387]
["bitfinex","SOLUSD",1746397029008,32.7991697,147.08,147.06,81.7]
["bitfinex","SOLUSD",1746397029802,32.7991697,147.08,147.06,91.69132387]
["bitfinex","SOLUSD",1746397030007,6.7985587,147.09,147.06,91.69132387]
["bitfinex","SOLUSD",1746397031221,6.79717237,147.12,147.06,81.7]
["bitfinex","SOLUSD",1746397031504,9.99132387,147.1,147.06,81.7]
["bitfinex","SOLUSD",1746397031717,9.99132387,147.09,147.06,81.7]
["bitfinex","SOLUSD",1746397031918,9.99132387,147.1,147.06,91.69132387]
["bitfinex","SOLUSD",1746397032604,49.79010331,147.12,147.08,9.99132387]
["bitfinex","SOLUSD",1746397032789,49.79010331,147.12,147.08,91.69132387]
["bitfinex","SOLUSD",1746397032994,59.78142718,147.12,147.08,91.69132387]
["bitfinex","SOLUSD",1746397033902,59.78142718,147.12,147.08,81.7]
["bitfinex","SOLUSD",1746397034597,9.99132387,147.09,147.08,81.7]
["bitfinex","SOLUSD",1746397035703,16.78988257,147.09,147.08,81.7]
["bitfinex","SOLUSD",1746397037888,33.78627933,147.09,147.04,91.69132387]
["bitfinex","SOLUSD",1746397038100,9.99132387,147.08,147.04,91.69132387]
["bitfinex","SOLUSD",1746397038387,33.78627933,147.09,147.04,91.69132387]
["bitfinex","SOLUSD",1746397038588,6.7985587,147.09,147.07,9.99132387]
["bitfinex","SOLUSD",1746397038797,6.7985587,147.09,147.07,91.69132387]
["bitfinex","SOLUSD",1746397039010,6.7985587,147.09,147.07,81.7]
["bitfinex","SOLUSD",1746397042310,9.99132387,147.08,147.07,81.7]
["bitfinex","SOLUSD",1746397042836,16.79034481,147.08,147.07,81.7]
["bitfinex","SOLUSD",1746397044122,33.78789716,147.08,147.04,81.7]
["bitfinex","SOLUSD",1746397044421,9.99132387,147.07,147.04,81.7]
["bitfinex","SOLUSD",1746397044914,33.78789716,147.08,147.04,81.7]
["bitfinex","SOLUSD",1746397045217,33.78789716,147.08,147.04,91.69132387]
["bitfinex","SOLUSD",1746397045720,23.79657329,147.08,147.05,9.99132387]
["bitfinex","SOLUSD",1746397046520,23.79657329,147.08,147.04,91.69132387]
["bitfinex","SOLUSD",1746397047828,33.78789716,147.08,147.04,81.7]
["bitfinex","SOLUSD",1746397048418,33.78789716,147.08,147.04,91.69132387]
["bitfinex","SOLUSD",1746397052429,33.78789716,147.08,147.04,81.7]
["bitfinex","SOLUSD",1746397059715,33.78789716,147.08,147.04,91.69132387]
["bitfinex","SOLUSD",1746397062423,23.79657329,147.08,147.04,91.69132387]
["bitfinex","SOLUSD",1746397066440,1.657,147.07,147.04,81.7]
["bitfinex","SOLUSD",1746397066630,9.99132387,147.06,147.04,81.7]
["bitfinex","SOLUSD",1746397067335,9.99132387,147.05,147.01,47.33503559]
["bitfinex","SOLUSD",1746397067540,32.3985,147.06,147.01,57.32635946]
["bitfinex","SOLUSD",1746397067867,35.99132387,147.06,147.01,47.33503559]
["bitfinex","SOLUSD",1746397068147,9.99132387,147.05,147.01,57.32635946]
["bitfinex","SOLUSD",1746397068859,6.80087051,147.04,147.01,57.32635946]
["bitfinex","SOLUSD",1746397070452,16.79219438,147.04,147.01,47.33503559]
["bitfinex","SOLUSD",1746397070661,9.99132387,147.03,147.01,47.33503559]
["bitfinex","SOLUSD",1746397071346,33.79437065,147.04,147.01,47.33503559]
["bitfinex","SOLUSD",1746397073353,9.99132387,147.03,147.01,47.33503559]
["bitfinex","SOLUSD",1746397075145,6.80179567,147.02,147.01,47.33503559]
["bitfinex","SOLUSD",1746397075650,33.79760872,147.02,146.99,47.33503559]
["bitfinex","SOLUSD",1746397076149,9.99132387,147.01,146.99,47.33503559]
["bitfinex","SOLUSD",1746397077053,9.99132387,147.0,146.99,47.33503559]
["bitfinex","SOLUSD",1746397077230,16.79404495,147.0,146.99,47.33503559]
["bitfinex","SOLUSD",1746397078953,16.79404495,147.0,146.96,57.32635946]
["bitfinex","SOLUSD",1746397079161,6.80272108,147.0,146.97,9.99132387]
["bitfinex","SOLUSD",1746397079460,6.80272108,147.0,146.96,47.33503559]
["bitfinex","SOLUSD",1746397079654,6.80272108,147.0,146.99,9.99132387]
["bitfinex","SOLUSD",1746397079827,6.80272108,147.0,146.99,57.32635946]
["bitfinex","SOLUSD",1746397080355,6.80179567,147.02,146.99,57.32635946]
["bitfinex","SOLUSD",1746397081358,6.80179567,147.02,146.99,47.33503559]
["bitfinex","SOLUSD",1746397082158,16.79311954,147.02,146.99,47.33503559]
["bitfinex","SOLUSD",1746397083147,9.99132387,147.0,146.99,47.33503559]
["bitfinex","SOLUSD",1746397084051,9.99132387,147.0,146.93,61.43503559]
["bitfinex","SOLUSD",1746397084236,9.99132387,146.98,146.93,71.42635946]
["bitfinex","SOLUSD",1746397084438,1.5214,147.0,146.93,47.33503559]
["bitfinex","SOLUSD",1746397084439,9.99132387,146.97,146.93,47.33503559]
["bitfinex","SOLUSD",1746397084651,6.80457267,146.96,146.93,57.32635946]
["bitfinex","SOLUSD",1746397085569,6.80457267,146.96,146.93,47.33503559]
["bitfinex","SOLUSD",1746397085570,9.99132387,146.95,146.93,47.33503559]
["bitfinex","SOLUSD",1746397085743,9.99132387,146.94,146.91,47.33503559]
["bitfinex","SOLUSD",1746397086645,6.80596202,146.93,146.91,47.33503559]
["bitfinex","SOLUSD",1746397088371,6.80511264,146.95,146.92,9.99132387]
["bitfinex","SOLUSD",1746397089847,9.99132387,146.94,146.91,47.33503559]
["bitfinex","SOLUSD",1746397090179,26.0,146.92,146.87,9.99132387]
["bitfinex","SOLUSD",1746397090383,9.99132387,146.91,146.87,57.32635946]
["bitfinex","SOLUSD",1746397091365,6.80688857,146.91,146.87,57.32635946]
["bitfinex","SOLUSD",1746397091556,6.80688857,146.91,146.88,9.99132387]
["bitfinex","SOLUSD",1746397092661,32.80647559,146.92,146.89,9.99132387]
["bitfinex","SOLUSD",1746397092875,32.80647559,146.92,146.87,47.33503559]
["bitfinex","SOLUSD",1746397093166,9.99132387,146.91,146.87,47.33503559]
["bitfinex","SOLUSD",1746397093347,16.79867581,146.9,146.87,47.33503559]
["bitfinex","SOLUSD",1746397093750,9.99132387,146.89,146.87,47.33503559]
["bitfinex","SOLUSD",1746397094159,16.79867581,146.9,146.87,47.33503559]
["bitfinex","SOLUSD",1746397094881,9.99132387,146.88,146.85,47.33503559]
["bitfinex","SOLUSD",1746397095377,6.80920604,146.86,146.85,47.33503559]
["bitfinex","SOLUSD",1746397095675,6.80920604,146.86,146.83,9.99132387]
["bitfinex","SOLUSD",1746397095676,16.80052991,146.86,146.83,47.33503559]
["bitfinex","SOLUSD",1746397096253,9.99132387,146.85,146.83,47.33503559]
["bitfinex","SOLUSD",1746397096853,33.82354502,146.86,146.83,47.33503559]
["bitfinex","SOLUSD",1746397097063,16.80052991,146.86,146.83,47.33503559]
["bitfinex","SOLUSD",1746397097261,6.80920604,146.86,146.83,47.33503559]
["bitfinex","SOLUSD",1746397097468,16.80052991,146.86,146.83,47.33503559]
["bitfinex","SOLUSD",1746397097979,9.99132387,146.84,146.83,47.33503559]
["bitfinex","SOLUSD",1746397098951,32.80920604,146.86,146.83,47.33503559]
["bitfinex","SOLUSD",1746397099356,42.80052991,146.86,146.83,47.33503559]
["bitfinex","SOLUSD",1746397099554,9.99132387,146.85,146.81,57.32635946]
["bitfinex","SOLUSD",1746397100180,9.99132387,146.84,146.81,47.33503559]
["bitfinex","SOLUSD",1746397100562,9.99132387,146.82,146.76,61.41503559]
["bitfinex","SOLUSD",1746397100763,9.99132387,146.82,146.77,9.99132387]
["bitfinex","SOLUSD",1746397100975,9.99132387,146.82,146.78,9.99132387]
["bitfinex","SOLUSD",1746397101276,35.99132387,146.83,146.78,9.99132387]
["bitfinex","SOLUSD",1746397101479,6.81106116,146.82,146.78,9.99132387]
["bitfinex","SOLUSD",1746397102579,6.81106116,146.82,146.76,61.41503559]
["bitfinex","SOLUSD",1746397102775,6.81106116,146.82,146.79,9.99132387]
["bitfinex","SOLUSD",1746397102976,6.81106116,146.82,146.79,57.32635946]
["bitfinex","SOLUSD",1746397103784,6.81106116,146.82,146.8,9.99132387]
["bitfinex","SOLUSD",1746397104174,6.81106116,146.82,146.79,57.32635946]
["bitfinex","SOLUSD",1746397104784,35.99132387,146.8,146.76,47.33503559]
["bitfinex","SOLUSD",1746397104981,9.99132387,146.77,146.73,9.99132387]
["bitfinex","SOLUSD",1746397105187,9.99132387,146.77,146.73,57.32635946]
["bitfinex","SOLUSD",1746397105789,9.99132387,146.77,146.73,47.33503559]
["bitfinex","SOLUSD",1746397105967,6.81384573,146.76,146.73,57.32635946]
["bitfinex","SOLUSD",1746397106165,6.81352516,146.77,146.74,9.99132387]
["bitfinex","SOLUSD",1746397106469,6.81352516,146.77,146.73,57.32635946]
["bitfinex","SOLUSD",1746397106875,16.80484903,146.77,146.73,47.33503559]
["bitfinex","SOLUSD",1746397107287,9.99132387,146.76,146.73,47.33503559]
["bitfinex","SOLUSD",1746397107787,16.80484903,146.77,146.73,47.33503559]
["bitfinex","SOLUSD",1746397108085,16.80484903,146.77,146.73,57.32635946]
["bitfinex","SOLUSD",1746397108781,6.81352516,146.77,146.73,57.32635946]
["bitfinex","SOLUSD",1746397110280,16.80429406,146.78,146.73,57.32635946]
["bitfinex","SOLUSD",1746397110486,6.81297019,146.78,146.74,9.99132387]
["bitfinex","SOLUSD",1746397110888,6.81297019,146.78,146.75,9.99132387]
["bitfinex","SOLUSD",1746397111092,32.81207315,146.8,146.74,18.64964886]
["bitfinex","SOLUSD",1746397111403,32.81207315,146.8,146.77,9.99132387]
["bitfinex","SOLUSD",1746397111577,32.81207315,146.8,146.77,57.32635946]
["bitfinex","SOLUSD",1746397111786,42.80339702,146.8,146.77,47.33503559]
["bitfinex","SOLUSD",1746397112193,9.99132387,146.79,146.77,47.33503559]
["bitfinex","SOLUSD",1746397112914,16.80418233,146.79,146.77,47.33503559]
["bitfinex","SOLUSD",1746397115414,9.99132387,146.78,146.77,47.33503559]
["bitfinex","SOLUSD",1746397115692,9.99132387,146.78,146.74,47.33503559]
["bitfinex","SOLUSD",1746397115893,9.99132387,146.75,146.74,47.33503559]
["bitfinex","SOLUSD",1746397116698,9.99132387,146.75,146.7,47.33503559]
["bitfinex","SOLUSD",1746397116902,26.0,146.76,146.7,47.33503559]
["bitfinex","SOLUSD",1746397116903,9.99132387,146.74,146.7,47.33503559]
["bitfinex","SOLUSD",1746397117132,9.99132387,146.74,146.7,57.32635946]
["bitfinex","SOLUSD",1746397117304,6.81523887,146.73,146.7,57.32635946]
["bitfinex","SOLUSD",1746397117630,16.80656274,146.73,146.7,47.33503559]
["bitfinex","SOLUSD",1746397119417,6.81523887,146.73,146.7,47.33503559]
["bitfinex","SOLUSD",1746397120630,16.80656274,146.73,146.7,47.33503559]
["bitfinex","SOLUSD",1746397122424,33.84465992,146.73,146.7,47.33503559]
["bitfinex","SOLUSD",1746397122632,9.99132387,146.72,146.7,47.33503559]
["bitfinex","SOLUSD",1746397123131,23.85333605,146.73,146.7,47.33503559]
["bitfinex","SOLUSD",1746397123429,9.99132387,146.72,146.7,47.33503559]
["bitfinex","SOLUSD",1746397125040,6.81616795,146.71,146.7,47.33503559]
["bitfinex","SOLUSD",1746397127739,37.65152387,146.75,146.7,57.32635946]
["bitfinex","SOLUSD",1746397128032,6.81291729,146.78,146.74,9.99132387]
["bitfinex","SOLUSD",1746397128239,6.81291729,146.78,146.75,9.99132387]
["bitfinex","SOLUSD",1746397128447,32.81291729,146.78,146.75,9.99132387]
["bitfinex","SOLUSD",1746397128938,6.81291729,146.78,146.75,9.99132387]
["bitfinex","SOLUSD",1746397129122,32.81291729,146.78,146.75,9.99132387]
["bitfinex","SOLUSD",1746397129317,32.81291729,146.78,146.74,57.32635946]
["bitfinex","SOLUSD",1746397129627,6.81291729,146.78,146.74,57.32635946]
["bitfinex","SOLUSD",1746397129812,32.81291729,146.78,146.74,57.32635946]
["bitfinex","SOLUSD",1746397130635,32.81291729,146.78,146.75,9.99132387]
["bitfinex","SOLUSD",1746397131024,42.80424116,146.78,146.74,47.33503559]
["bitfinex","SOLUSD",1746397131214,42.80424116,146.78,146.74,57.32635946]
["bitfinex","SOLUSD",1746397131415,32.81291729,146.78,146.74,57.32635946]
["bitfinex","SOLUSD",1746397131811,32.81291729,146.78,146.74,9.99132387]
["bitfinex","SOLUSD",1746397133241,32.81291729,146.78,146.75,9.99132387]
["bitfinex","SOLUSD",1746397133418,6.81291729,146.78,146.77,9.99132387]
["bitfinex","SOLUSD",1746397133618,6.81291729,146.78,146.77,91.69132387]
["bitfinex","SOLUSD",1746397133826,6.81291729,146.78,146.77,81.7]
["bitfinex","SOLUSD",1746397135942,16.80424116,146.78,146.77,81.7]
["bitfinex","SOLUSD",1746397137634,16.80424116,146.78,146.74,9.99132387]
["bitfinex","SOLUSD",1746397137942,16.80424116,146.78,146.74,91.69132387]
["bitfinex","SOLUSD",1746397138328,6.81291729,146.78,146.74,81.7]
["bitfinex","SOLUSD",1746397138509,6.81291729,146.78,146.74,91.69132387]
["bitfinex","SOLUSD",1746397139643,6.81291729,146.78,146.76,9.99132387]
["bitfinex","SOLUSD",1746397139828,6.81291729,146.78,146.74,91.69132387]
["bitfinex","SOLUSD",1746397140527,16.80424116,146.78,146.74,91.69132387]
["bitfinex","SOLUSD",1746397142141,33.83653438,146.78,146.74,91.69132387]
["bitfinex","SOLUSD",1746397144252,9.99132387,146.77,146.74,81.7]
["bitfinex","SOLUSD",1746397144943,9.99132387,146.76,146.74,81.7]
["bitfinex","SOLUSD",1746397145125,9.99132387,146.75,146.74,81.7]
["bitfinex","SOLUSD",1746397145448,9.99132387,146.75,146.71,91.69132387]
["bitfinex","SOLUSD",1746397145656,9.99132387,146.74,146.71,81.7]
["bitfinex","SOLUSD",1746397146249,6.81523887,146.73,146.71,81.7]
["bitfinex","SOLUSD",1746397148268,23.85016166,146.75,146.71,91.69132387]
["bitfinex","SOLUSD",1746397148547,33.84148553,146.75,146.71,91.69132387]
["bitfinex","SOLUSD",1746397149544,23.85016166,146.75,146.71,91.69132387]
["bitfinex","SOLUSD",1746397149838,33.84148553,146.75,146.71,91.69132387]
["bitfinex","SOLUSD",1746397155164,33.84148553,146.75,146.71,81.7]
["bitfinex","SOLUSD",1746397155652,9.99132387,146.74,146.71,81.7]
["bitfinex","SOLUSD",1746397157247,33.84148553,146.75,146.71,81.7]
["bitfinex","SOLUSD",1746397158569,33.84148553,146.75,146.71,91.69132387]
["bitfinex","SOLUSD",1746397162172,33.84148553,146.75,146.71,81.7]
["bitfinex","SOLUSD",1746397165173,6.81431005,146.75,146.71,91.69132387]
["bitfinex","SOLUSD",1746397165381,1.6223,146.78,146.74,9.99132387]
["bitfinex","SOLUSD",1746397165552,26.0,146.77,146.74,91.69132387]
["bitfinex","SOLUSD",1746397165753,1.6223,146.78,146.75,9.99132387]
["bitfinex","SOLUSD",1746397165953,6.81245316,146.79,146.75,9.99132387]
["bitfinex","SOLUSD",1746397166152,32.81245316,146.79,146.75,9.99132387]
["bitfinex","SOLUSD",1746397166864,32.81245316,146.79,146.76,9.99132387]
["bitfinex","SOLUSD",1746397167072,42.80377703,146.79,146.75,9.99132387]
["bitfinex","SOLUSD",1746397167884,59.83490994,146.79,146.74,91.69132387]
["bitfinex","SOLUSD",1746397168461,9.99132387,146.78,146.74,91.69132387]
["bitfinex","SOLUSD",1746397169784,23.84683518,146.77,146.74,81.7]
["bitfinex","SOLUSD",1746397170090,9.99132387,146.76,146.74,81.7]
["bitfinex","SOLUSD",1746397170588,9.99132387,146.75,146.74,81.7]
["bitfinex","SOLUSD",1746397170897,9.99132387,146.76,146.74,81.7]
["bitfinex","SOLUSD",1746397171884,6.81431005,146.75,146.74,81.7]
["bitfinex","SOLUSD",1746397173179,16.80563392,146.75,146.74,81.7]
["bitfinex","SOLUSD",1746397174485,33.84140904,146.75,146.68,47.45529626]
["bitfinex","SOLUSD",1746397174798,33.84140904,146.75,146.68,57.44662013]
["bitfinex","SOLUSD",1746397174799,9.99132387,146.73,146.68,57.44662013]
["bitfinex","SOLUSD",1746397175166,23.85008517,146.75,146.69,9.99132387]
["bitfinex","SOLUSD",1746397175462,9.99132387,146.74,146.69,9.99132387]
["bitfinex","SOLUSD",1746397176281,6.81523887,146.73,146.69,9.99132387]
["bitfinex","SOLUSD",1746397178005,6.81523887,146.73,146.7,9.99132387]
["bitfinex","SOLUSD",1746397178891,6.81523887,146.73,146.7,57.44662013]
["bitfinex","SOLUSD",1746397180188,23.85008517,146.75,146.7,57.44662013]
["bitfinex","SOLUSD",1746397180392,9.99132387,146.74,146.7,57.44662013]
["bitfinex","SOLUSD",1746397181085,33.84140904,146.75,146.7,57.44662013]
["bitfinex","SOLUSD",1746397181779,9.99132387,146.74,146.7,57.44662013]
["bitfinex","SOLUSD",1746397182086,9.99132387,146.74,146.7,47.45529626]
["bitfinex","SOLUSD",1746397182279,6.81523887,146.73,146.7,47.45529626]
["bitfinex","SOLUSD",1746397182677,9.99132387,146.74,146.7,47.45529626]
["bitfinex","SOLUSD",1746397184087,6.81523887,146.73,146.7,47.45529626]
["bitfinex","SOLUSD",1746397185191,26.0,146.75,146.72,9.99132387]
["bitfinex","SOLUSD",1746397185393,26.0,146.75,146.72,57.44662013]
["bitfinex","SOLUSD",1746397186395,6.81477443,146.74,146.72,57.44662013]
["bitfinex","SOLUSD",1746397187896,6.81477443,146.74,146.72,47.45529626]
["bitfinex","SOLUSD",1746397187897,9.99132387,146.73,146.72,47.45529626]
["bitfinex","SOLUSD",1746397188098,16.80656274,146.73,146.72,47.45529626]
["bitfinex","SOLUSD",1746397188699,43.23596129,146.73,146.68,47.45529626]
["bitfinex","SOLUSD",1746397188890,9.99132387,146.71,146.68,47.45529626]
["bitfinex","SOLUSD",1746397190499,9.99132387,146.71,146.64,14.04]
["bitfinex","SOLUSD",1746397190500,35.99132387,146.69,146.64,47.45529626]
["bitfinex","SOLUSD",1746397190705,9.99132387,146.68,146.64,57.44662013]
["bitfinex","SOLUSD",1746397190875,35.99132387,146.69,146.65,9.99132387]
["bitfinex","SOLUSD",1746397192108,6.81756203,146.68,146.65,9.99132387]
["bitfinex","SOLUSD",1746397194911,6.81756203,146.68,146.65,57.44662013]
["bitfinex","SOLUSD",1746397195315,16.8088859,146.68,146.65,47.45529626]
["bitfinex","SOLUSD",1746397196514,9.99132387,146.67,146.65,47.45529626]
["bitfinex","SOLUSD",1746397196721,9.99132387,146.67,146.63,9.99132387]
["bitfinex","SOLUSD",1746397197095,6.81849174,146.66,146.63,9.99132387]
["bitfinex","SOLUSD",1746397197316,6.81849174,146.66,146.63,57.44662013]
["bitfinex","SOLUSD",1746397200706,16.80981561,146.66,146.63,47.45529626]
["bitfinex","SOLUSD",1746397201009,6.81849174,146.66,146.63,57.44662013]
["bitfinex","SOLUSD",1746397201321,6.81849174,146.66,146.65,9.99132387]
["bitfinex","SOLUSD",1746397201816,6.81849174,146.66,146.64,9.99132387]
["bitfinex","SOLUSD",1746397202014,6.81849174,146.66,146.63,57.44662013]
["bitfinex","SOLUSD",1746397206510,6.81849174,146.66,146.64,9.99132387]
["bitfinex","SOLUSD",1746397207428,16.80935073,146.67,146.63,57.44662013]
["bitfinex","SOLUSD",1746397207930,33.85441788,146.67,146.63,47.45529626]
["bitfinex","SOLUSD",1746397208134,9.99132387,146.66,146.63,47.45529626]
["bitfinex","SOLUSD",1746397208529,33.85441788,146.67,146.63,47.45529626]
["bitfinex","SOLUSD",1746397209608,33.85441788,146.67,146.63,57.44662013]
["bitfinex","SOLUSD",1746397211043,6.81802686,146.67,146.64,9.99132387]
["bitfinex","SOLUSD",1746397211332,6.81802686,146.67,146.65,9.99132387]
["bitfinex","SOLUSD",1746397211525,6.81756203,146.68,146.64,9.99132387]
["bitfinex","SOLUSD",1746397213214,6.81756203,146.68,146.65,9.99132387]
["bitfinex","SOLUSD",1746397213952,16.8088859,146.68,146.64,9.99132387]
["bitfinex","SOLUSD",1746397215359,6.81756203,146.68,146.67,9.99132387]
["bitfinex","SOLUSD",1746397217436,6.81756203,146.68,146.66,9.99132387]
["bitfinex","SOLUSD",1746397217639,23.86146712,146.68,146.63,47.45529626]
["bitfinex","SOLUSD",1746397217851,9.99132387,146.67,146.63,47.45529626]
["bitfinex","SOLUSD",1746397218143,9.99132387,146.67,146.63,57.44662013]
["bitfinex","SOLUSD",1746397218525,33.85604498,146.66,146.63,47.45529626]
["bitfinex","SOLUSD",1746397220817,23.86472111,146.66,146.63,47.45529626]
["bitfinex","SOLUSD",1746397221538,6.81756203,146.68,146.64,9.99132387]
["bitfinex","SOLUSD",1746397221746,9.99132387,146.67,146.63,57.44662013]
["bitfinex","SOLUSD",1746397222141,9.99132387,146.66,146.63,47.45529626]
["bitfinex","SOLUSD",1746397223429,9.99132387,146.67,146.63,47.45529626]
["bitfinex","SOLUSD",1746397223630,6.81849174,146.66,146.63,47.45529626]
["bitfinex","SOLUSD",1746397223826,33.85604498,146.66,146.63,47.45529626]
["bitfinex","SOLUSD",1746397225143,33.85604498,146.66,146.62,9.99132387]
["bitfinex","SOLUSD",1746397225444,9.99132387,146.65,146.6,9.99132387]
["bitfinex","SOLUSD",1746397225627,9.99132387,146.65,146.6,57.44662013]
["bitfinex","SOLUSD",1746397226039,6.81942171,146.64,146.6,57.44662013]
["bitfinex","SOLUSD",1746397226247,6.81942171,146.64,146.61,9.99132387]
["bitfinex","SOLUSD",1746397226626,6.81942171,146.64,146.62,9.99132387]
["bitfinex","SOLUSD",1746397227061,6.81942171,146.64,146.59,47.45529626]
["bitfinex","SOLUSD",1746397227222,6.81942171,146.64,146.6,9.99132387]
["bitfinex","SOLUSD",1746397227421,6.81942171,146.64,146.59,47.45529626]
["bitfinex","SOLUSD",1746397227733,6.81942171,146.64,146.61,9.99132387]
["bitfinex","SOLUSD",1746397228225,33.85929986,146.64,146.59,47.45529626]
["bitfinex","SOLUSD",1746397228416,9.99132387,146.63,146.59,57.44662013]
["bitfinex","SOLUSD",1746397229746,9.99132387,146.63,146.59,47.45529626]
["bitfinex","SOLUSD",1746397230043,9.99132387,146.62,146.57,9.99132387]
["bitfinex","SOLUSD",1746397230245,6.82081713,146.61,146.57,57.44662013]
["bitfinex","SOLUSD",1746397231244,23.87285996,146.61,146.57,57.44662013]
["bitfinex","SOLUSD",1746397231432,6.82081713,146.61,146.59,9.99132387]
["bitfinex","SOLUSD",1746397231742,6.82081713,146.61,146.6,9.99132387]
["bitfinex","SOLUSD",1746397232332,6.81988678,146.63,146.6,9.99132387]
["bitfinex","SOLUSD",1746397232736,16.81121065,146.63,146.59,9.99132387]
["bitfinex","SOLUSD",1746397237353,16.81121065,146.63,146.59,57.44662013]
["bitfinex","SOLUSD",1746397239455,6.81988678,146.63,146.59,57.44662013]
["bitfinex","SOLUSD",1746397239630,6.81988678,146.63,146.6,9.99132387]
["bitfinex","SOLUSD",1746397240134,16.81121065,146.63,146.59,57.44662013]
["bitfinex","SOLUSD",1746397241652,33.86092762,146.63,146.59,57.44662013]
["bitfinex","SOLUSD",1746397242847,33.86092762,146.63,146.59,47.45529626]
["bitfinex","SOLUSD",1746397243350,9.99132387,146.62,146.59,47.45529626]
["bitfinex","SOLUSD",1746397243647,9.99132387,146.61,146.59,47.45529626]
["bitfinex","SOLUSD",1746397243849,9.99132387,146.6,146.56,12.17905577]
["bitfinex","SOLUSD",1746397244045,9.99132387,146.59,146.56,12.17905577]
["bitfinex","SOLUSD",1746397244350,9.99132387,146.58,146.56,0.9546853]
["bitfinex","SOLUSD",1746397245044,6.82267858,146.57,146.56,0.9546853]
["bitfinex","SOLUSD",1746397245543,16.81400245,146.57,146.56,0.9546853]
["bitfinex","SOLUSD",1746397246640,61.5368989,146.57,146.51,11.22437047]
["bitfinex","SOLUSD",1746397246838,6.82454104,146.53,146.51,11.22437047]
["bitfinex","SOLUSD",1746397253044,6.82454104,146.53,146.51,21.21569434]
["bitfinex","SOLUSD",1746397254276,26.0,146.57,146.52,9.99132387]
["bitfinex","SOLUSD",1746397254438,26.0,146.57,146.55,9.99132387]
["bitfinex","SOLUSD",1746397254637,6.82280188,146.57,146.55,9.99132387]
["bitfinex","SOLUSD",1746397255249,16.81412575,146.57,146.53,9.99132387]
["bitfinex","SOLUSD",1746397255456,9.99132387,146.56,146.52,11.22437047]
["bitfinex","SOLUSD",1746397255648,9.99132387,146.55,146.52,11.22437047]
["bitfinex","SOLUSD",1746397255850,33.8708222,146.57,146.53,9.99132387]
["bitfinex","SOLUSD",1746397256247,6.82280188,146.57,146.52,11.22437047]
["bitfinex","SOLUSD",1746397256448,32.82280188,146.57,146.54,9.99132387]
["bitfinex","SOLUSD",1746397256842,42.81412575,146.57,146.53,9.99132387]
["bitfinex","SOLUSD",1746397257042,9.99132387,146.56,146.52,21.21569434]
["bitfinex","SOLUSD",1746397257547,9.99132387,146.55,146.52,11.22437047]
["bitfinex","SOLUSD",1746397258363,6.82360968,146.55,146.52,21.21569434]
["bitfinex","SOLUSD",1746397258952,6.82360968,146.55,146.52,11.22437047]
["bitfinex","SOLUSD",1746397258953,33.87395777,146.55,146.52,11.22437047]
["bitfinex","SOLUSD",1746397259156,9.99132387,146.53,146.5,250.0]
["bitfinex","SOLUSD",1746397259473,9.99132387,146.52,146.5,250.0]
["bitfinex","SOLUSD",1746397260262,9.99132387,146.53,146.5,250.0]
["bitfinex","SOLUSD",1746397260546,16.81633069,146.52,146.5,250.0]
["bitfinex","SOLUSD",1746397261685,9.99132387,146.51,146.5,250.0]
["bitfinex","SOLUSD",1746397263365,6.82547266,146.51,146.5,250.0]
["bitfinex","SOLUSD",1746397267991,16.81679653,146.51,146.5,250.0]
["bitfinex","SOLUSD",1746397269489,42.81679653,146.51,146.5,212.11215362]
["bitfinex","SOLUSD",1746397269687,51.47512152,146.51,146.5,133.08201109]
["bitfinex","SOLUSD",1746397269984,42.81679653,146.51,146.5,133.08201109]
["bitfinex","SOLUSD",1746397272783,42.81679653,146.51,146.5,98.01718257]
["bitfinex","SOLUSD",1746397272784,45.7420924,146.51,146.5,98.01718257]
["bitfinex","SOLUSD",1746397272989,45.7420924,146.51,146.5,16.02217669]
["bitfinex","SOLUSD",1746397273185,26.0,146.48,146.42,9.99132387]
["bitfinex","SOLUSD",1746397273378,9.99132387,146.47,146.42,9.99132387]
["bitfinex","SOLUSD",1746397273583,9.99132387,146.47,146.43,9.99132387]
["bitfinex","SOLUSD",1746397274293,6.82780281,146.46,146.43,9.99132387]
["bitfinex","SOLUSD",1746397274472,16.81912668,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397276393,16.81912668,146.46,146.41,11.22437047]
["bitfinex","SOLUSD",1746397276574,9.99132387,146.45,146.41,21.21569434]
["bitfinex","SOLUSD",1746397276889,16.81912668,146.46,146.41,21.21569434]
["bitfinex","SOLUSD",1746397277088,9.99132387,146.45,146.41,21.21569434]
["bitfinex","SOLUSD",1746397277290,9.99132387,146.44,146.37,12.76247047]
["bitfinex","SOLUSD",1746397277780,9.99132387,146.44,146.39,9.99132387]
["bitfinex","SOLUSD",1746397277979,9.99132387,146.44,146.4,9.99132387]
["bitfinex","SOLUSD",1746397278176,9.99132387,146.44,146.37,12.76247047]
["bitfinex","SOLUSD",1746397278385,6.83013455,146.41,146.38,9.99132387]
["bitfinex","SOLUSD",1746397279080,6.83013455,146.41,146.37,11.22437047]
["bitfinex","SOLUSD",1746397279591,16.82145842,146.41,146.37,21.21569434]
["bitfinex","SOLUSD",1746397279787,6.83013455,146.41,146.38,9.99132387]
["bitfinex","SOLUSD",1746397280605,6.83013455,146.41,146.37,11.22437047]
["bitfinex","SOLUSD",1746397280897,33.8967948,146.41,146.37,21.21569434]
["bitfinex","SOLUSD",1746397281075,23.90547093,146.41,146.39,9.99132387]
["bitfinex","SOLUSD",1746397281274,6.82920166,146.43,146.4,9.99132387]
["bitfinex","SOLUSD",1746397281468,6.82920166,146.43,146.39,21.21569434]
["bitfinex","SOLUSD",1746397281682,9.99132387,146.42,146.38,9.99132387]
["bitfinex","SOLUSD",1746397282086,33.89352969,146.43,146.39,9.99132387]
["bitfinex","SOLUSD",1746397282779,9.99132387,146.42,146.38,9.99132387]
["bitfinex","SOLUSD",1746397283591,9.99132387,146.42,146.37,9.99132387]
["bitfinex","SOLUSD",1746397283981,6.83013455,146.41,146.37,9.99132387]
["bitfinex","SOLUSD",1746397284506,23.90547093,146.41,146.37,9.99132387]
["bitfinex","SOLUSD",1746397284711,23.90547093,146.41,146.38,9.99132387]
["bitfinex","SOLUSD",1746397284912,23.90547093,146.41,146.39,9.99132387]
["bitfinex","SOLUSD",1746397285111,23.90547093,146.41,146.36,11.22437047]
["bitfinex","SOLUSD",1746397285112,23.90547093,146.41,146.38,9.99132387]
["bitfinex","SOLUSD",1746397285502,59.8967948,146.41,146.36,11.22437047]
["bitfinex","SOLUSD",1746397285708,9.99132387,146.4,146.36,9.99132387]
["bitfinex","SOLUSD",1746397285911,23.90873692,146.39,146.33,12.79937047]
["bitfinex","SOLUSD",1746397286090,23.90873692,146.39,146.36,9.99132387]
["bitfinex","SOLUSD",1746397286295,23.90873692,146.39,146.33,12.79937047]
["bitfinex","SOLUSD",1746397286491,23.90873692,146.39,146.36,9.99132387]
["bitfinex","SOLUSD",1746397286691,23.90873692,146.39,146.33,11.22437047]
["bitfinex","SOLUSD",1746397287003,23.90873692,146.39,146.36,9.99132387]
["bitfinex","SOLUSD",1746397287202,23.90873692,146.39,146.37,9.99132387]
["bitfinex","SOLUSD",1746397287703,23.90873692,146.39,146.36,9.99132387]
["bitfinex","SOLUSD",1746397288202,6.83060109,146.4,146.38,9.99132387]
["bitfinex","SOLUSD",1746397290224,6.83060109,146.4,146.39,9.99132387]
["bitfinex","SOLUSD",1746397290613,6.82873531,146.44,146.39,9.99132387]
["bitfinex","SOLUSD",1746397290914,6.82873531,146.44,146.43,9.99132387]
["bitfinex","SOLUSD",1746397292000,6.82733665,146.47,146.43,9.99132387]
["bitfinex","SOLUSD",1746397292204,6.82733665,146.47,146.46,9.99132387]
["bitfinex","SOLUSD",1746397292406,6.82733665,146.47,146.44,9.99132387]
["bitfinex","SOLUSD",1746397292621,23.89567828,146.47,146.44,9.99132387]
["bitfinex","SOLUSD",1746397292920,23.89567828,146.47,146.38,6.83153436]
["bitfinex","SOLUSD",1746397292921,33.88700215,146.47,146.43,9.99132387]
["bitfinex","SOLUSD",1746397294123,23.89567828,146.47,146.43,9.99132387]
["bitfinex","SOLUSD",1746397294415,23.89567828,146.47,146.44,9.99132387]
["bitfinex","SOLUSD",1746397295917,33.88700215,146.47,146.43,9.99132387]
["bitfinex","SOLUSD",1746397296416,23.89567828,146.47,146.43,9.99132387]
["bitfinex","SOLUSD",1746397296717,33.88700215,146.47,146.43,9.99132387]
["bitfinex","SOLUSD",1746397296919,9.99132387,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397297421,9.99132387,146.46,146.41,9.99132387]
["bitfinex","SOLUSD",1746397298215,6.82826903,146.45,146.41,9.99132387]
["bitfinex","SOLUSD",1746397298603,23.89894161,146.45,146.41,9.99132387]
["bitfinex","SOLUSD",1746397298819,33.89026548,146.45,146.41,9.99132387]
["bitfinex","SOLUSD",1746397299621,33.89026548,146.45,146.4,9.99132387]
["bitfinex","SOLUSD",1746397299807,9.99132387,146.44,146.37,11.22437047]
["bitfinex","SOLUSD",1746397300013,9.99132387,146.43,146.39,9.99132387]
["bitfinex","SOLUSD",1746397300632,6.82966807,146.42,146.37,21.21569434]
["bitfinex","SOLUSD",1746397300804,6.82966807,146.42,146.41,9.99132387]
["bitfinex","SOLUSD",1746397301314,6.82873531,146.44,146.41,9.99132387]
["bitfinex","SOLUSD",1746397301506,6.82873531,146.44,146.43,9.99132387]
["bitfinex","SOLUSD",1746397301703,6.82873531,146.44,146.37,21.21569434]
["bitfinex","SOLUSD",1746397301915,6.82873531,146.44,146.41,9.99132387]
["bitfinex","SOLUSD",1746397302211,23.9005736,146.44,146.4,9.99132387]
["bitfinex","SOLUSD",1746397303201,23.9005736,146.44,146.41,9.99132387]
["bitfinex","SOLUSD",1746397303401,6.82873531,146.44,146.43,9.99132387]
["bitfinex","SOLUSD",1746397303620,6.82873531,146.44,146.42,9.99132387]
["bitfinex","SOLUSD",1746397304824,6.82826903,146.45,146.42,9.99132387]
["bitfinex","SOLUSD",1746397306321,23.89894161,146.45,146.37,21.21569434]
["bitfinex","SOLUSD",1746397306496,33.89026548,146.45,146.41,9.99132387]
["bitfinex","SOLUSD",1746397306699,6.82826903,146.45,146.43,9.99132387]
["bitfinex","SOLUSD",1746397306901,6.82780281,146.46,146.44,9.99132387]
["bitfinex","SOLUSD",1746397307411,6.82780281,146.46,146.45,9.99132387]
["bitfinex","SOLUSD",1746397307730,6.82780281,146.46,146.39,6.83097898]
["bitfinex","SOLUSD",1746397307731,6.82780281,146.46,146.44,9.99132387]
["bitfinex","SOLUSD",1746397307933,23.89730984,146.46,146.43,9.99132387]
["bitfinex","SOLUSD",1746397308445,23.89730984,146.46,146.38,12.76467047]
["bitfinex","SOLUSD",1746397308605,23.89730984,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397309744,23.89730984,146.46,146.43,9.99132387]
["bitfinex","SOLUSD",1746397311830,23.89730984,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397312417,23.89730984,146.46,146.43,9.99132387]
["bitfinex","SOLUSD",1746397314443,23.89730984,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397315015,33.88863371,146.46,146.41,9.99132387]
["bitfinex","SOLUSD",1746397315317,9.99132387,146.45,146.38,12.76467047]
["bitfinex","SOLUSD",1746397315522,9.99132387,146.45,146.4,9.99132387]
["bitfinex","SOLUSD",1746397315932,33.88863371,146.46,146.41,9.99132387]
["bitfinex","SOLUSD",1746397316523,23.89730984,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397317138,33.88863371,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397317512,33.88863371,146.46,146.38,12.76467047]
["bitfinex","SOLUSD",1746397317513,9.99132387,146.45,146.41,9.99132387]
["bitfinex","SOLUSD",1746397317933,33.88863371,146.46,146.41,9.99132387]
["bitfinex","SOLUSD",1746397318645,23.89730984,146.46,146.41,9.99132387]
["bitfinex","SOLUSD",1746397318835,23.89730984,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397319425,33.88863371,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397319946,33.88863371,146.46,146.41,9.99132387]
["bitfinex","SOLUSD",1746397323135,33.88863371,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397323136,23.89730984,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397323334,23.89730984,146.46,146.43,9.99132387]
["bitfinex","SOLUSD",1746397323535,23.89730984,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397324244,33.88863371,146.46,146.38,12.76467047]
["bitfinex","SOLUSD",1746397324844,9.99132387,146.45,146.41,9.99132387]
["bitfinex","SOLUSD",1746397325230,23.89730984,146.46,146.41,9.99132387]
["bitfinex","SOLUSD",1746397325450,33.88863371,146.46,146.41,9.99132387]
["bitfinex","SOLUSD",1746397325755,23.89730984,146.46,146.41,9.99132387]
["bitfinex","SOLUSD",1746397325947,33.88863371,146.46,146.41,9.99132387]
["bitfinex","SOLUSD",1746397326837,23.89730984,146.46,146.43,9.99132387]
["bitfinex","SOLUSD",1746397327047,6.8274373,146.47,146.45,9.99132387]
["bitfinex","SOLUSD",1746397327344,6.82593856,146.5,146.46,9.99132387]
["bitfinex","SOLUSD",1746397327549,6.82593856,146.5,146.47,9.99132387]
["bitfinex","SOLUSD",1746397328255,6.82593856,146.5,146.48,9.99132387]
["bitfinex","SOLUSD",1746397328434,6.82593856,146.5,146.49,9.99132387]
["bitfinex","SOLUSD",1746397328640,23.8886116,146.52,146.48,9.99132387]
["bitfinex","SOLUSD",1746397329048,33.87993547,146.52,146.48,9.99132387]
["bitfinex","SOLUSD",1746397329445,23.8886116,146.52,146.49,9.99132387]
["bitfinex","SOLUSD",1746397329953,6.82500682,146.52,146.49,9.99132387]
["bitfinex","SOLUSD",1746397331242,6.82500682,146.52,146.5,9.99132387]
["bitfinex","SOLUSD",1746397331845,83.5676,146.57,146.51,9.99132387]
["bitfinex","SOLUSD",1746397332067,9.99132387,146.55,146.51,9.99132387]
["bitfinex","SOLUSD",1746397332844,6.82407533,146.54,146.51,9.99132387]
["bitfinex","SOLUSD",1746397334237,23.88100436,146.56,146.47,17.75547047]
["bitfinex","SOLUSD",1746397334445,9.99132387,146.55,146.51,9.99132387]
["bitfinex","SOLUSD",1746397334638,9.99132387,146.55,146.5,9.99132387]
["bitfinex","SOLUSD",1746397334844,9.99132387,146.54,146.49,9.99132387]
["bitfinex","SOLUSD",1746397335672,9.99132387,146.53,146.49,9.99132387]
["bitfinex","SOLUSD",1746397335868,9.99132387,146.53,146.48,9.99132387]
["bitfinex","SOLUSD",1746397336334,9.99132387,146.52,146.48,9.99132387]
["bitfinex","SOLUSD",1746397337162,9.99132387,146.53,146.49,9.99132387]
["bitfinex","SOLUSD",1746397338863,6.82500682,146.52,146.49,9.99132387]
["bitfinex","SOLUSD",1746397340467,33.87884775,146.52,146.48,9.99132387]
["bitfinex","SOLUSD",1746397342471,23.88752388,146.52,146.48,9.99132387]
["bitfinex","SOLUSD",1746397342675,16.81633069,146.52,146.48,9.99132387]
["bitfinex","SOLUSD",1746397343474,6.82500682,146.52,146.49,9.99132387]
["bitfinex","SOLUSD",1746397343679,6.82407533,146.54,146.51,9.99132387]
["bitfinex","SOLUSD",1746397343882,6.8231441,146.56,146.53,9.99132387]
["bitfinex","SOLUSD",1746397344180,6.8231441,146.56,146.54,9.99132387]
["bitfinex","SOLUSD",1746397345469,26.0,146.57,146.54,9.99132387]
["bitfinex","SOLUSD",1746397345680,32.82284283,146.57,146.55,9.99132387]
["bitfinex","SOLUSD",1746397345859,32.82284283,146.57,146.54,9.99132387]
["bitfinex","SOLUSD",1746397346689,1.6445,146.61,146.51,9.99132387]
["bitfinex","SOLUSD",1746397346690,6.8212824,146.6,146.56,9.99132387]
["bitfinex","SOLUSD",1746397346852,6.8212824,146.6,146.57,9.99132387]
["bitfinex","SOLUSD",1746397347052,42.81260627,146.6,146.56,9.99132387]
["bitfinex","SOLUSD",1746397347587,32.8212824,146.6,146.57,9.99132387]
["bitfinex","SOLUSD",1746397348283,26.0,146.62,146.58,9.99132387]
["bitfinex","SOLUSD",1746397348578,6.81988678,146.63,146.59,9.99132387]
["bitfinex","SOLUSD",1746397348755,42.81121065,146.63,146.58,9.99132387]
["bitfinex","SOLUSD",1746397348955,59.86092762,146.63,146.58,9.99132387]
["bitfinex","SOLUSD",1746397350283,9.99132387,146.62,146.58,9.99132387]
["bitfinex","SOLUSD",1746397351288,6.82081713,146.61,146.58,9.99132387]
["bitfinex","SOLUSD",1746397357290,16.812141,146.61,146.55,1.6602]
["bitfinex","SOLUSD",1746397357467,6.82174773,146.59,146.56,9.99132387]
["bitfinex","SOLUSD",1746397357789,6.82174773,146.59,146.57,9.99132387]
["bitfinex","SOLUSD",1746397359489,6.8212824,146.6,146.57,9.99132387]
["bitfinex","SOLUSD",1746397364598,9.99132387,146.6,146.55,21.21569434]
["bitfinex","SOLUSD",1746397364777,9.99132387,146.59,146.55,21.21569434]
["bitfinex","SOLUSD",1746397365280,33.86418383,146.61,146.56,9.99132387]
["bitfinex","SOLUSD",1746397365797,9.99132387,146.6,146.56,9.99132387]
["bitfinex","SOLUSD",1746397366099,9.99132387,146.57,146.52,21.21569434]
["bitfinex","SOLUSD",1746397366284,9.99132387,146.56,146.52,21.21569434]
["bitfinex","SOLUSD",1746397366482,115.6015,146.6,146.52,11.22437047]
["bitfinex","SOLUSD",1746397366483,16.81493355,146.55,146.52,11.22437047]
["bitfinex","SOLUSD",1746397366687,9.99132387,146.53,146.48,35.11569434]
["bitfinex","SOLUSD",1746397366893,9.99132387,146.52,146.48,35.11569434]
["bitfinex","SOLUSD",1746397367604,9.99132387,146.52,146.48,21.21569434]
["bitfinex","SOLUSD",1746397367790,9.99132387,146.51,146.46,18.89277047]
["bitfinex","SOLUSD",1746397368000,9.99132387,146.5,146.46,21.21569434]
["bitfinex","SOLUSD",1746397368540,6.82640453,146.49,146.46,11.22437047]
["bitfinex","SOLUSD",1746397369517,6.82640453,146.49,146.46,21.21569434]
["bitfinex","SOLUSD",1746397369822,9.99132387,146.48,146.44,23.87132387]
["bitfinex","SOLUSD",1746397370030,9.99132387,146.48,146.44,9.99132387]
["bitfinex","SOLUSD",1746397370734,6.82733665,146.47,146.44,9.99132387]
["bitfinex","SOLUSD",1746397371133,6.82733665,146.47,146.43,21.21569434]
["bitfinex","SOLUSD",1746397371521,16.81866052,146.47,146.43,21.21569434]
["bitfinex","SOLUSD",1746397371728,16.81866052,146.47,146.43,11.22437047]
["bitfinex","SOLUSD",1746397371937,16.81866052,146.47,146.43,21.21569434]
["bitfinex","SOLUSD",1746397372727,9.99132387,146.45,146.41,9.99132387]
["bitfinex","SOLUSD",1746397373032,6.82733665,146.47,146.4,25.10437047]
["bitfinex","SOLUSD",1746397373033,9.99132387,146.44,146.4,21.21569434]
["bitfinex","SOLUSD",1746397373638,9.99132387,146.45,146.41,9.99132387]
["bitfinex","SOLUSD",1746397373817,16.82005918,146.44,146.38,17.81357047]
["bitfinex","SOLUSD",1746397374131,16.82005918,146.44,146.4,9.99132387]
["bitfinex","SOLUSD",1746397375442,9.99132387,146.45,146.4,9.99132387]
["bitfinex","SOLUSD",1746397376347,9.99132387,146.45,146.41,9.99132387]
["bitfinex","SOLUSD",1746397377136,6.82873531,146.44,146.41,9.99132387]
["bitfinex","SOLUSD",1746397378337,99.06834163,146.47,146.43,9.99132387]
["bitfinex","SOLUSD",1746397378338,82.0,146.47,146.43,9.99132387]
["bitfinex","SOLUSD",1746397378528,82.0,146.47,146.46,9.99132387]
["bitfinex","SOLUSD",1746397378732,26.0,146.48,146.46,9.99132387]
["bitfinex","SOLUSD",1746397379056,8.40132574,146.49,146.47,9.99132387]
["bitfinex","SOLUSD",1746397380732,6.82682574,146.49,146.47,9.99132387]
["bitfinex","SOLUSD",1746397381837,6.82682574,146.49,146.46,9.99132387]
["bitfinex","SOLUSD",1746397382255,6.82682574,146.49,146.43,0.28432314]
["bitfinex","SOLUSD",1746397382452,16.81814961,146.49,146.45,9.99132387]
["bitfinex","SOLUSD",1746397382942,16.81814961,146.49,146.43,11.22437047]
["bitfinex","SOLUSD",1746397382943,9.99132387,146.48,146.44,9.99132387]
["bitfinex","SOLUSD",1746397384128,9.99132387,146.48,146.43,11.22437047]
["bitfinex","SOLUSD",1746397384129,6.82697223,146.48,146.45,9.99132387]
["bitfinex","SOLUSD",1746397384642,16.8182961,146.48,146.44,9.99132387]
["bitfinex","SOLUSD",1746397384845,16.8182961,146.48,146.43,11.22437047]
["bitfinex","SOLUSD",1746397384846,6.82697223,146.48,146.45,9.99132387]
["bitfinex","SOLUSD",1746397388256,33.8854725,146.48,146.44,9.99132387]
["bitfinex","SOLUSD",1746397388561,9.99132387,146.45,146.41,9.99132387]
["bitfinex","SOLUSD",1746397388743,9.99132387,146.45,146.4,21.21569434]
["bitfinex","SOLUSD",1746397388937,9.99132387,146.44,146.4,9.99132387]
["bitfinex","SOLUSD",1746397389759,9.99132387,146.45,146.4,9.99132387]
["bitfinex","SOLUSD",1746397389938,9.99132387,146.45,146.41,9.99132387]
["bitfinex","SOLUSD",1746397392160,6.82873531,146.44,146.41,9.99132387]
["bitfinex","SOLUSD",1746397393249,9.99132387,146.45,146.43,9.99132387]
["bitfinex","SOLUSD",1746397393250,6.82835355,146.45,146.43,9.99132387]
["bitfinex","SOLUSD",1746397393452,6.82835355,146.45,146.44,9.99132387]
["bitfinex","SOLUSD",1746397394055,26.0,146.45,146.44,9.99132387]
["bitfinex","SOLUSD",1746397394949,32.82826903,146.45,146.44,9.99132387]
["bitfinex","SOLUSD",1746397395366,32.82826903,146.45,146.43,9.99132387]
["bitfinex","SOLUSD",1746397396768,6.82826903,146.45,146.43,9.99132387]
["bitfinex","SOLUSD",1746397397066,6.82788521,146.46,146.44,9.99132387]
["bitfinex","SOLUSD",1746397398259,16.81920908,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397398665,33.88871611,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397399045,33.88871611,146.46,146.41,11.22437047]
["bitfinex","SOLUSD",1746397399248,33.88871611,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397399562,23.89739224,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397399759,23.89739224,146.46,146.41,11.22437047]
["bitfinex","SOLUSD",1746397399964,23.89739224,146.46,146.43,9.99132387]
["bitfinex","SOLUSD",1746397401483,23.89739224,146.46,146.41,11.22437047]
["bitfinex","SOLUSD",1746397401677,9.99132387,146.43,146.41,11.22437047]
["bitfinex","SOLUSD",1746397402002,9.99132387,146.44,146.4,9.99132387]
["bitfinex","SOLUSD",1746397402681,9.99132387,146.44,146.39,9.99132387]
["bitfinex","SOLUSD",1746397402973,9.99132387,146.43,146.38,9.99132387]
["bitfinex","SOLUSD",1746397403177,6.82966807,146.42,146.39,9.99132387]
["bitfinex","SOLUSD",1746397404087,6.82966807,146.42,146.4,9.99132387]
["bitfinex","SOLUSD",1746397404260,23.90383826,146.42,146.39,9.99132387]
["bitfinex","SOLUSD",1746397404454,23.90383826,146.42,146.38,9.99132387]
["bitfinex","SOLUSD",1746397404662,33.89516213,146.42,146.38,9.99132387]
["bitfinex","SOLUSD",1746397404961,33.89516213,146.42,146.37,9.99132387]
["bitfinex","SOLUSD",1746397405574,33.89516213,146.42,146.38,9.99132387]
["bitfinex","SOLUSD",1746397405882,23.90383826,146.42,146.39,9.99132387]
["bitfinex","SOLUSD",1746397406989,33.89516213,146.42,146.38,9.99132387]
["bitfinex","SOLUSD",1746397409790,33.89516213,146.42,146.35,13.88]
["bitfinex","SOLUSD",1746397409791,33.89516213,146.42,146.37,9.99132387]
["bitfinex","SOLUSD",1746397410504,33.89516213,146.42,146.35,13.88]
["bitfinex","SOLUSD",1746397410505,23.90383826,146.42,146.38,9.99132387]
["bitfinex","SOLUSD",1746397411183,33.89516213,146.42,146.35,13.88]
["bitfinex","SOLUSD",1746397411491,23.90383826,146.42,146.38,9.99132387]
["bitfinex","SOLUSD",1746397411869,33.89516213,146.42,146.38,9.99132387]
["bitfinex","SOLUSD",1746397412596,23.90383826,146.42,146.38,9.99132387]
["bitfinex","SOLUSD",1746397412813,33.89516213,146.42,146.37,9.99132387]
["bitfinex","SOLUSD",1746397413677,9.99132387,146.41,146.37,9.99132387]
["bitfinex","SOLUSD",1746397413882,9.99132387,146.41,146.35,11.22437047]
["bitfinex","SOLUSD",1746397413883,9.99132387,146.39,146.35,11.22437047]
["bitfinex","SOLUSD",1746397414201,9.99132387,146.39,146.34,9.99132387]
["bitfinex","SOLUSD",1746397414604,6.83153436,146.38,146.34,9.99132387]
["bitfinex","SOLUSD",1746397415191,6.83153436,146.38,146.35,9.99132387]
["bitfinex","SOLUSD",1746397415391,6.83153436,146.38,146.31,26.73947047]
["bitfinex","SOLUSD",1746397415880,6.83153436,146.38,146.35,9.99132387]
["bitfinex","SOLUSD",1746397416708,6.83106769,146.39,146.35,9.99132387]
["bitfinex","SOLUSD",1746397416882,23.90873692,146.39,146.35,9.99132387]
["bitfinex","SOLUSD",1746397417282,23.90873692,146.39,146.31,26.73947047]
["bitfinex","SOLUSD",1746397417499,23.90873692,146.39,146.35,9.99132387]
["bitfinex","SOLUSD",1746397418509,33.90006079,146.39,146.35,9.99132387]
["bitfinex","SOLUSD",1746397419120,23.90873692,146.39,146.35,9.99132387]
["bitfinex","SOLUSD",1746397419320,9.99132387,146.36,146.31,11.22437047]
["bitfinex","SOLUSD",1746397419612,25.50263692,146.39,146.34,9.99132387]
["bitfinex","SOLUSD",1746397419811,51.50263692,146.39,146.36,9.99132387]
["bitfinex","SOLUSD",1746397420882,51.50263692,146.39,146.31,11.22437047]
["bitfinex","SOLUSD",1746397420883,32.83106769,146.39,146.37,9.99132387]
["bitfinex","SOLUSD",1746397421193,83.5939,146.43,146.38,9.99132387]
["bitfinex","SOLUSD",1746397421506,32.82933825,146.43,146.41,9.99132387]
["bitfinex","SOLUSD",1746397421678,16.07892387,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397421679,6.0876,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397421884,6.8283213,146.45,146.43,9.99132387]
["bitfinex","SOLUSD",1746397422196,42.81925123,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397423116,32.82792736,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397423298,32.82792736,146.46,146.43,9.99132387]
["bitfinex","SOLUSD",1746397423808,42.81925123,146.46,146.42,9.99132387]
["bitfinex","SOLUSD",1746397423999,42.81925123,146.46,146.38,8.35640281]
["bitfinex","SOLUSD",1746397424000,3.55906753,146.48,146.45,9.99132387]
["bitfinex","SOLUSD",1746397424218,17.06157498,146.53,146.44,9.99132387]
["bitfinex","SOLUSD",1746397424219,26.0,146.49,146.47,9.99132387]
["bitfinex","SOLUSD",1746397425095,16.81679653,146.51,146.47,9.99132387]
["bitfinex","SOLUSD",1746397425512,26.0,146.5,146.47,9.99132387]
["bitfinex","SOLUSD",1746397425702,26.0,146.5,146.47,16.11307668]
["bitfinex","SOLUSD",1746397425899,6.82502415,146.52,146.48,16.11307668]
["bitfinex","SOLUSD",1746397426303,32.82502415,146.52,146.48,16.11307668]
["bitfinex","SOLUSD",1746397426510,48.93810083,146.52,146.48,16.11307668]
["bitfinex","SOLUSD",1746397427082,32.82502415,146.52,146.48,16.11307668]
["bitfinex","SOLUSD",1746397427302,6.82459424,146.53,146.48,16.11307668]
["bitfinex","SOLUSD",1746397427608,26.0,146.53,146.5,16.11307668]
["bitfinex","SOLUSD",1746397428489,42.11307668,146.53,146.49,16.11307668]
["bitfinex","SOLUSD",1746397428693,26.0,146.52,146.5,16.11307668]
["bitfinex","SOLUSD",1746397428897,17.05857444,146.56,146.51,16.11307668]
["bitfinex","SOLUSD",1746397428898,16.11307668,146.56,146.51,16.11307668]
["bitfinex","SOLUSD",1746397429197,16.11307668,146.56,146.52,16.11307668]
["bitfinex","SOLUSD",1746397429410,42.11307668,146.56,146.52,16.11307668]
["bitfinex","SOLUSD",1746397429812,8.4267216,146.58,146.54,16.11307668]
["bitfinex","SOLUSD",1746397430015,6.8223216,146.58,146.55,16.11307668]
["bitfinex","SOLUSD",1746397431412,16.11307668,146.57,146.5,18.933972]
["bitfinex","SOLUSD",1746397431608,16.11307668,146.53,146.46,31.40327047]
["bitfinex","SOLUSD",1746397432110,16.11307668,146.53,146.48,16.11307668]
["bitfinex","SOLUSD",1746397432619,16.11307668,146.52,146.48,16.11307668]
["bitfinex","SOLUSD",1746397432809,16.11307668,146.5,146.42,50.06080117]
["bitfinex","SOLUSD",1746397433017,16.11307668,146.5,146.45,16.11307668]
["bitfinex","SOLUSD",1746397433906,16.11307668,146.49,146.45,16.11307668]
["bitfinex","SOLUSD",1746397434108,16.11307668,146.48,146.44,16.11307668]
["bitfinex","SOLUSD",1746397434819,22.94041333,146.47,146.43,16.11307668]
["bitfinex","SOLUSD",1746397435024,16.11307668,146.46,146.42,13.86]
["bitfinex","SOLUSD",1746397435225,16.11307668,146.44,146.4,16.11307668]
["bitfinex","SOLUSD",1746397435602,16.11307668,146.44,146.37,57.91627031]
["bitfinex","SOLUSD",1746397435823,16.11307668,146.45,146.4,16.11307668]
["bitfinex","SOLUSD",1746397436029,16.11307668,146.45,146.41,16.11307668]
["bitfinex","SOLUSD",1746397436226,16.11307668,146.46,146.38,18.933972]
["bitfinex","SOLUSD",1746397436427,13.03713665,146.47,146.42,16.11307668]
["bitfinex","SOLUSD",1746397436728,48.9380835,146.52,146.46,16.11307668]
["bitfinex","SOLUSD",1746397437028,26.0,146.52,146.48,16.11307668]
["bitfinex","SOLUSD",1746397437209,48.93811735,146.52,146.48,16.11307668]
["bitfinex","SOLUSD",1746397437405,16.11307668,146.5,146.42,57.26321363]
["bitfinex","SOLUSD",1746397437610,16.11307668,146.49,146.45,16.11307668]
["bitfinex","SOLUSD",1746397437811,32.82504067,146.52,146.42,11.22437047]
["bitfinex","SOLUSD",1746397437812,16.11307668,146.48,146.42,11.22437047]
["bitfinex","SOLUSD",1746397438019,16.11307668,146.48,146.43,16.11307668]
["bitfinex","SOLUSD",1746397438836,22.94010392,146.48,146.44,16.11307668]
["bitfinex","SOLUSD",1746397439137,16.11307668,146.5,146.46,16.11307668]
["bitfinex","SOLUSD",1746397439337,6.82547266,146.51,146.46,16.11307668]
["bitfinex","SOLUSD",1746397439637,16.11307668,146.49,146.45,16.11307668]
["bitfinex","SOLUSD",1746397440213,16.11307668,146.49,146.44,16.11307668]
["bitfinex","SOLUSD",1746397440534,16.11307668,146.49,146.45,16.11307668]
["bitfinex","SOLUSD",1746397441313,6.82687056,146.48,146.44,16.11307668]
["bitfinex","SOLUSD",1746397441931,48.93959783,146.49,146.44,16.11307668]
["bitfinex","SOLUSD",1746397442908,22.94020002,146.48,146.44,16.11307668]
["bitfinex","SOLUSD",1746397443332,22.94020002,146.48,146.43,16.11307668]
["bitfinex","SOLUSD",1746397443538,16.11307668,146.46,146.42,11.22437047]
["bitfinex","SOLUSD",1746397443738,16.11307668,146.45,146.42,11.22437047]
["bitfinex","SOLUSD",1746397443942,16.11307668,146.44,146.4,16.11307668]
["bitfinex","SOLUSD",1746397444147,6.82712334,146.48,146.4,27.33744715]
["bitfinex","SOLUSD",1746397444437,16.11307668,146.47,146.43,16.11307668]
["bitfinex","SOLUSD",1746397444745,34.34730422,146.49,146.45,16.11307668]
["bitfinex","SOLUSD",1746397444922,32.82650422,146.49,146.45,16.11307668]
["bitfinex","SOLUSD",1746397446134,32.82650422,146.49,146.46,16.11307668]
["bitfinex","SOLUSD",1746397446325,48.9395809,146.49,146.45,16.11307668]
["bitfinex","SOLUSD",1746397446837,48.9395809,146.49,146.44,16.11307668]
["bitfinex","SOLUSD",1746397447051,32.82650422,146.49,146.44,16.11307668]
["bitfinex","SOLUSD",1746397447245,48.9395809,146.49,146.45,16.11307668]
["bitfinex","SOLUSD",1746397447627,32.82547266,146.51,146.47,16.11307668]
["bitfinex","SOLUSD",1746397447825,48.93854934,146.51,146.47,16.11307668]
["bitfinex","SOLUSD",1746397448043,48.93854934,146.51,146.45,16.11307668]
["bitfinex","SOLUSD",1746397448044,16.11307668,146.5,146.45,16.11307668]
["bitfinex","SOLUSD",1746397448748,6.82640453,146.49,146.45,16.11307668]
["bitfinex","SOLUSD",1746397448945,6.82640453,146.49,146.46,16.11307668]
["bitfinex","SOLUSD",1746397451255,6.82640453,146.49,146.45,16.11307668]
["bitfinex","SOLUSD",1746397451625,16.11307668,146.5,146.45,16.11307668]
["bitfinex","SOLUSD",1746397451626,6.82595838,146.5,146.47,16.11307668]
["bitfinex","SOLUSD",1746397451821,32.82560125,146.51,146.48,16.11307668]
["bitfinex","SOLUSD",1746397452056,32.82560125,146.51,146.45,6.82819174]
["bitfinex","SOLUSD",1746397452343,48.93867793,146.51,146.47,16.11307668]
["bitfinex","SOLUSD",1746397452548,32.82560125,146.51,146.47,16.11307668]
["bitfinex","SOLUSD",1746397452852,32.82560125,146.51,146.48,16.11307668]
["bitfinex","SOLUSD",1746397453038,17.63387668,146.53,146.49,16.11307668]
["bitfinex","SOLUSD",1746397453039,26.0,146.53,146.49,16.11307668]
["bitfinex","SOLUSD",1746397453238,6.82360968,146.55,146.5,16.11307668]
["bitfinex","SOLUSD",1746397453428,22.93668636,146.55,146.51,16.11307668]
["bitfinex","SOLUSD",1746397453743,48.93668636,146.55,146.5,16.11307668]
["bitfinex","SOLUSD",1746397453944,16.11307668,146.54,146.49,16.11307668]
["bitfinex","SOLUSD",1746397454444,16.11307668,146.52,146.47,29.97307668]
["bitfinex","SOLUSD",1746397454648,49.8826339,146.55,146.47,16.11307668]
["bitfinex","SOLUSD",1746397454829,49.8826339,146.55,146.49,16.11307668]
["bitfinex","SOLUSD",1746397455023,16.11307668,146.54,146.5,16.11307668]
["bitfinex","SOLUSD",1746397455743,22.93715428,146.54,146.5,16.11307668]
["bitfinex","SOLUSD",1746397456048,6.82375418,146.55,146.52,16.11307668]
["bitfinex","SOLUSD",1746397457147,6.82375418,146.55,146.51,16.11307668]
["bitfinex","SOLUSD",1746397457353,16.11307668,146.54,146.5,16.11307668]
["bitfinex","SOLUSD",1746397457946,22.93683086,146.55,146.5,16.11307668]
["bitfinex","SOLUSD",1746397459732,16.11307668,146.51,146.48,11.22437047]
["bitfinex","SOLUSD",1746397460332,23.8827784,146.55,146.44,25.06437047]
["bitfinex","SOLUSD",1746397460333,16.11307668,146.49,146.44,25.06437047]
["bitfinex","SOLUSD",1746397460632,16.11307668,146.49,146.45,16.11307668]
["bitfinex","SOLUSD",1746397460833,16.11307668,146.49,146.45,27.33744715]
["bitfinex","SOLUSD",1746397461761,6.82687056,146.48,146.45,11.22437047]
["bitfinex","SOLUSD",1746397461940,22.93994724,146.48,146.45,11.22437047]
["bitfinex","SOLUSD",1746397462140,6.82687056,146.48,146.45,11.22437047]
["bitfinex","SOLUSD",1746397462352,22.93994724,146.48,146.45,11.22437047]
["bitfinex","SOLUSD",1746397462656,6.82687056,146.48,146.45,11.22437047]
["bitfinex","SOLUSD",1746397464255,6.82687056,146.48,146.45,27.33744715]
["bitfinex","SOLUSD",1746397466062,6.82561898,146.51,146.47,16.11307668]
["bitfinex","SOLUSD",1746397466359,6.82561898,146.51,146.45,18.05249304]
["bitfinex","SOLUSD",1746397466360,6.82561898,146.51,146.49,16.11307668]
["bitfinex","SOLUSD",1746397466548,6.82561898,146.51,146.48,16.11307668]
["bitfinex","SOLUSD",1746397467063,16.11307668,146.5,146.46,16.11307668]
["bitfinex","SOLUSD",1746397467241,16.11307668,146.49,146.45,27.33744715]
["bitfinex","SOLUSD",1746397467446,16.11307668,146.5,146.46,16.11307668]
["bitfinex","SOLUSD",1746397467650,6.82640453,146.49,146.46,16.11307668]
["bitfinex","SOLUSD",1746397468368,5.08643231,146.48,146.46,16.11307668]
["bitfinex","SOLUSD",1746397469163,6.82640453,146.49,146.46,16.11307668]
["bitfinex","SOLUSD",1746397470161,22.93948121,146.49,146.45,11.22437047]
["bitfinex","SOLUSD",1746397470339,22.93948121,146.49,146.45,27.33744715]
["bitfinex","SOLUSD",1746397472667,6.82640453,146.49,146.45,27.33744715]
["bitfinex","SOLUSD",1746397472846,5.05181248,146.48,146.45,27.33744715]
["bitfinex","SOLUSD",1746397473592,11.87872006,146.48,146.45,27.33744715]
["bitfinex","SOLUSD",1746397473886,6.82690758,146.48,146.45,27.33744715]
["bitfinex","SOLUSD",1746397475891,5.05165788,146.47,146.45,27.33744715]
["bitfinex","SOLUSD",1746397476990,6.82690758,146.48,146.45,27.33744715]
["bitfinex","SOLUSD",1746397477687,6.82593856,146.5,146.45,21.29631359]
["bitfinex","SOLUSD",1746397477873,16.89788168,146.5,146.45,21.29631359]
["bitfinex","SOLUSD",1746397479970,16.89788168,146.5,146.46,10.07194312]
["bitfinex","SOLUSD",1746397480187,6.82593856,146.5,146.46,10.07194312]
["bitfinex","SOLUSD",1746397483090,10.07194312,146.51,146.46,10.07194312]
["bitfinex","SOLUSD",1746397483268,6.82561386,146.51,146.49,10.07194312]
["bitfinex","SOLUSD",1746397483469,6.82517477,146.52,146.49,10.07194312]
["bitfinex","SOLUSD",1746397488289,6.82517477,146.52,146.48,10.07194312]
["bitfinex","SOLUSD",1746397488497,16.89711789,146.52,146.48,10.07194312]
["bitfinex","SOLUSD",1746397492697,16.89711789,146.52,146.48,21.29631359]
["bitfinex","SOLUSD",1746397493596,10.07194312,146.51,146.48,11.22437047]
["bitfinex","SOLUSD",1746397493797,10.07194312,146.5,146.48,11.22437047]
["bitfinex","SOLUSD",1746397494295,10.07194312,146.51,146.48,11.22437047]
["bitfinex","SOLUSD",1746397495394,23.8851884,146.54,146.5,10.07194312]
["bitfinex","SOLUSD",1746397495597,6.82407533,146.54,146.51,10.07194312]
["bitfinex","SOLUSD",1746397497902,6.82407533,146.54,146.5,10.07194312]
["bitfinex","SOLUSD",1746397499500,16.89601845,146.54,146.5,10.07194312]
["bitfinex","SOLUSD",1746397501092,10.07194312,146.52,146.48,21.29631359]
["bitfinex","SOLUSD",1746397501291,10.07194312,146.51,146.48,11.22437047]
["bitfinex","SOLUSD",1746397501595,16.89820363,146.5,146.47,13.82]
["bitfinex","SOLUSD",1746397501791,16.89820363,146.5,146.46,10.07194312]
["bitfinex","SOLUSD",1746397502090,6.82626051,146.5,146.46,10.07194312]
["bitfinex","SOLUSD",1746397503595,6.82560739,146.51,146.47,10.07194312]
["bitfinex","SOLUSD",1746397503806,16.89694096,146.53,146.49,10.07194312]
["bitfinex","SOLUSD",1746397504510,6.82425165,146.54,146.49,10.07194312]
["bitfinex","SOLUSD",1746397504683,16.89619477,146.54,146.49,21.29631359]
["bitfinex","SOLUSD",1746397504999,6.82425165,146.54,146.5,10.07194312]
["bitfinex","SOLUSD",1746397505172,16.89619477,146.54,146.5,10.07194312]
["bitfinex","SOLUSD",1746397505572,16.89619477,146.54,146.49,21.29631359]
["bitfinex","SOLUSD",1746397506197,6.82500682,146.52,146.49,11.22437047]
["bitfinex","SOLUSD",1746397506503,16.89694994,146.52,146.49,11.22437047]
["bitfinex","SOLUSD",1746397507590,10.07194312,146.51,146.49,11.22437047]
["bitfinex","SOLUSD",1746397507900,10.07194312,146.5,146.45,21.29631359]
["bitfinex","SOLUSD",1746397508106,10.07194312,146.49,146.45,21.29631359]
["bitfinex","SOLUSD",1746397508309,16.89821346,146.5,146.45,21.29631359]
["bitfinex","SOLUSD",1746397508791,16.89821346,146.5,146.45,11.22437047]
["bitfinex","SOLUSD",1746397508995,16.89821346,146.5,146.45,21.29631359]
["bitfinex","SOLUSD",1746397509593,10.07194312,146.48,146.45,11.22437047]
["bitfinex","SOLUSD",1746397510482,16.8989942,146.48,146.45,11.22437047]
["bitfinex","SOLUSD",1746397510897,16.8985072,146.49,146.45,21.29631359]
["bitfinex","SOLUSD",1746397511804,6.82656408,146.49,146.45,21.29631359]
["bitfinex","SOLUSD",1746397512390,16.8985072,146.49,146.45,21.29631359]
["bitfinex","SOLUSD",1746397514718,126.65118432,146.55,146.48,10.07194312]
["bitfinex","SOLUSD",1746397514909,6.82407533,146.54,146.51,10.07194312]
["bitfinex","SOLUSD",1746397515693,18.48680365,146.55,146.51,10.07194312]
["bitfinex","SOLUSD",1746397515913,8.41486053,146.55,146.52,10.07194312]
["bitfinex","SOLUSD",1746397516386,8.41486053,146.55,146.51,10.07194312]
["bitfinex","SOLUSD",1746397516595,8.41486053,146.55,146.52,10.07194312]
["bitfinex","SOLUSD",1746397516793,125.05658759,146.58,146.54,10.07194312]
["bitfinex","SOLUSD",1746397516794,6.82221312,146.58,146.54,10.07194312]
["bitfinex","SOLUSD",1746397517298,16.89415624,146.58,146.54,10.07194312]
["bitfinex","SOLUSD",1746397517617,10.07194312,146.55,146.52,11.22437047]
["bitfinex","SOLUSD",1746397518918,6.82407533,146.54,146.52,11.22437047]
["bitfinex","SOLUSD",1746397519994,83.5464,146.59,146.53,10.07194312]
["bitfinex","SOLUSD",1746397520196,1.5464,146.59,146.55,10.07194312]
["bitfinex","SOLUSD",1746397520426,1.5464,146.59,146.54,10.07194312]
["bitfinex","SOLUSD",1746397520427,16.89457339,146.58,146.54,10.07194312]
["bitfinex","SOLUSD",1746397520919,6.82263027,146.58,146.54,10.07194312]
["bitfinex","SOLUSD",1746397521215,6.82263027,146.58,146.55,10.07194312]
["bitfinex","SOLUSD",1746397521620,6.82187766,146.59,146.55,10.07194312]
["bitfinex","SOLUSD",1746397523417,16.89382078,146.59,146.55,10.07194312]
["bitfinex","SOLUSD",1746397523612,16.89382078,146.59,146.56,10.07194312]
["bitfinex","SOLUSD",1746397523613,6.82187766,146.59,146.56,10.07194312]
["bitfinex","SOLUSD",1746397523815,6.82187766,146.59,146.55,10.07194312]
["bitfinex","SOLUSD",1746397524597,16.8933184,146.6,146.55,21.29631359]
["bitfinex","SOLUSD",1746397524922,16.8933184,146.6,146.56,10.07194312]
["bitfinex","SOLUSD",1746397525835,16.89276025,146.61,146.56,10.07194312]
["bitfinex","SOLUSD",1746397526206,10.07194312,146.6,146.56,10.07194312]
["bitfinex","SOLUSD",1746397526924,16.89349004,146.6,146.56,10.07194312]
["bitfinex","SOLUSD",1746397527918,10.07194312,146.59,146.56,11.22437047]
["bitfinex","SOLUSD",1746397528632,10.07194312,146.57,146.53,25.04437047]
["bitfinex","SOLUSD",1746397528821,6.8231441,146.56,146.53,25.04437047]
["bitfinex","SOLUSD",1746397529209,6.8231441,146.56,146.53,35.11631359]
["bitfinex","SOLUSD",1746397530823,6.82267858,146.57,146.53,35.11631359]
["bitfinex","SOLUSD",1746397532634,16.8946217,146.57,146.53,35.11631359]
["bitfinex","SOLUSD",1746397532932,6.82267858,146.57,146.53,35.11631359]
["bitfinex","SOLUSD",1746397534121,10.07194312,146.54,146.53,11.22437047]
["bitfinex","SOLUSD",1746397534426,10.07194312,146.54,146.49,21.29631359]
["bitfinex","SOLUSD",1746397535126,6.82454104,146.53,146.49,21.29631359]
["bitfinex","SOLUSD",1746397535326,16.89648416,146.53,146.49,21.29631359]
["bitfinex","SOLUSD",1746397536432,6.82454104,146.53,146.49,21.29631359]
["bitfinex","SOLUSD",1746397536621,16.89615875,146.54,146.49,28.12261823]
["bitfinex","SOLUSD",1746397537153,6.8233155,146.56,146.52,10.07194312]
["bitfinex","SOLUSD",1746397537310,6.8233155,146.56,146.52,21.29631359]
["bitfinex","SOLUSD",1746397537519,6.8233155,146.56,146.53,10.07194312]
["bitfinex","SOLUSD",1746397537707,10.07194312,146.57,146.53,10.07194312]
["bitfinex","SOLUSD",1746397537708,16.89477811,146.57,146.53,10.07194312]
["bitfinex","SOLUSD",1746397538028,6.82283499,146.57,146.53,10.07194312]
["bitfinex","SOLUSD",1746397540335,16.89477811,146.57,146.52,21.29631359]
["bitfinex","SOLUSD",1746397541238,16.89477811,146.57,146.52,11.22437047]
["bitfinex","SOLUSD",1746397541426,16.89477811,146.57,146.52,21.29631359]
["bitfinex","SOLUSD",1746397543615,10.07194312,146.55,146.52,11.22437047]
["bitfinex","SOLUSD",1746397545515,6.82500682,146.52,146.48,25.02437047]
["bitfinex","SOLUSD",1746397545731,6.82500682,146.52,146.48,35.09631359]
["bitfinex","SOLUSD",1746397545910,10.07194312,146.53,146.49,10.07194312]
["bitfinex","SOLUSD",1746397546111,16.89661494,146.53,146.49,10.07194312]
["bitfinex","SOLUSD",1746397546315,6.82467182,146.53,146.49,10.07194312]
["bitfinex","SOLUSD",1746397546848,16.89661494,146.53,146.48,35.09631359]
["bitfinex","SOLUSD",1746397547637,16.89661494,146.53,146.49,10.07194312]
["bitfinex","SOLUSD",1746397548628,10.07194312,146.52,146.48,25.02437047]
["bitfinex","SOLUSD",1746397548824,10.07194312,146.5,146.48,11.22437047]
["bitfinex","SOLUSD",1746397549438,10.07194312,146.5,146.48,11.29829307]
["bitfinex","SOLUSD",1746397549828,16.89832561,146.5,146.48,11.29829307]
["bitfinex","SOLUSD",1746397550248,6.82638249,146.5,146.48,11.29829307]
["bitfinex","SOLUSD",1746397550448,6.82638249,146.5,146.48,21.37023619]
["bitfinex","SOLUSD",1746397550624,6.82638249,146.5,146.48,11.29829307]
["bitfinex","SOLUSD",1746397551241,6.82550963,146.51,146.48,21.37023619]
["bitfinex","SOLUSD",1746397551436,8.37101695,146.52,146.48,21.37023619]
["bitfinex","SOLUSD",1746397551643,6.82511695,146.52,146.5,10.07194312]
["bitfinex","SOLUSD",1746397552954,6.82454104,146.53,146.49,10.07194312]
["bitfinex","SOLUSD",1746397553452,6.82415532,146.54,146.5,10.07194312]
["bitfinex","SOLUSD",1746397553839,16.89609844,146.54,146.5,10.07194312]
["bitfinex","SOLUSD",1746397554045,10.07194312,146.52,146.49,11.22437047]
["bitfinex","SOLUSD",1746397554241,10.07194312,146.51,146.48,0.0739226]
["bitfinex","SOLUSD",1746397554436,23.88434366,146.54,146.48,0.0739226]
["bitfinex","SOLUSD",1746397554650,10.07194312,146.52,146.48,10.14586572]
["bitfinex","SOLUSD",1746397554950,6.82547266,146.51,146.48,10.14586572]
["bitfinex","SOLUSD",1746397555640,6.82547266,146.51,146.48,0.0739226]
["bitfinex","SOLUSD",1746397556366,16.89741578,146.51,146.48,0.0739226]
["bitfinex","SOLUSD",1746397556653,10.07194312,146.5,146.48,0.0739226]
["bitfinex","SOLUSD",1746397556840,6.82547266,146.51,146.48,0.0739226]
["bitfinex","SOLUSD",1746397557042,23.88426367,146.54,146.48,0.0739226]
["bitfinex","SOLUSD",1746397557230,10.07194312,146.51,146.48,0.0739226]
["bitfinex","SOLUSD",1746397557862,10.07194312,146.5,146.48,0.0739226]
["bitfinex","SOLUSD",1746397559460,16.89815676,146.5,146.48,0.0739226]
["bitfinex","SOLUSD",1746397559661,6.82621364,146.5,146.48,0.0739226]
["bitfinex","SOLUSD",1746397561657,16.89752091,146.51,146.48,0.0739226]
["bitfinex","SOLUSD",1746397561854,16.89648416,146.53,146.49,10.07194312]
["bitfinex","SOLUSD",1746397562240,16.89648416,146.53,146.48,10.14586572]
["bitfinex","SOLUSD",1746397563060,10.07194312,146.51,146.48,0.0739226]
["bitfinex","SOLUSD",1746397563575,6.82593856,146.5,146.48,0.0739226]
["bitfinex","SOLUSD",1746397563952,6.82593856,146.5,146.47,10.07194312]
["bitfinex","SOLUSD",1746397564567,16.89648416,146.53,146.48,10.07194312]
["bitfinex","SOLUSD",1746397565342,10.07194312,146.52,146.48,10.07194312]
["bitfinex","SOLUSD",1746397565734,10.07194312,146.5,146.46,21.29631359]
["bitfinex","SOLUSD",1746397566859,16.89741578,146.51,146.47,10.07194312]
["bitfinex","SOLUSD",1746397567063,6.82509437,146.52,146.49,10.07194312]
["bitfinex","SOLUSD",1746397568266,6.82454104,146.53,146.49,10.07194312]
["bitfinex","SOLUSD",1746397568938,6.82454104,146.53,146.49,21.29631359]
["bitfinex","SOLUSD",1746397570463,6.82425667,146.54,146.51,10.07194312]
["bitfinex","SOLUSD",1746397570666,6.82425667,146.54,146.51,21.29631359]
["bitfinex","SOLUSD",1746397571664,6.82376673,146.55,146.51,21.29631359]
["bitfinex","SOLUSD",1746397573767,6.82376673,146.55,146.52,10.07194312]
["bitfinex","SOLUSD",1746397574145,6.82329923,146.56,146.52,10.07194312]
["bitfinex","SOLUSD",1746397574848,10.07194312,146.57,146.53,10.07194312]
["bitfinex","SOLUSD",1746397574849,16.89476783,146.57,146.53,10.07194312]
["bitfinex","SOLUSD",1746397575047,6.82282471,146.57,146.53,21.29631359]
["bitfinex","SOLUSD",1746397576340,6.82282471,146.57,146.54,10.07194312]
["bitfinex","SOLUSD",1746397577269,6.82282471,146.57,146.53,21.29631359]
["bitfinex","SOLUSD",1746397578565,6.82282471,146.57,146.54,10.07194312]
["bitfinex","SOLUSD",1746397578775,16.89369085,146.59,146.54,10.07194312]
["bitfinex","SOLUSD",1746397579642,10.07194312,146.58,146.54,10.07194312]
["bitfinex","SOLUSD",1746397580259,6.82174773,146.59,146.54,10.07194312]
["bitfinex","SOLUSD",1746397580564,16.89369085,146.59,146.54,10.07194312]
["bitfinex","SOLUSD",1746397580772,16.89369085,146.59,146.54,21.29631359]
["bitfinex","SOLUSD",1746397584077,10.07194312,146.57,146.54,11.22437047]
["bitfinex","SOLUSD",1746397585776,6.8231441,146.56,146.54,11.22437047]
["bitfinex","SOLUSD",1746397590082,6.82174773,146.59,146.55,0.28432314]
["bitfinex","SOLUSD",1746397590372,16.89369085,146.59,146.54,21.29631359]
["bitfinex","SOLUSD",1746397590776,10.07194312,146.58,146.54,11.22437047]
["bitfinex","SOLUSD",1746397591078,10.07194312,146.57,146.54,11.22437047]
["bitfinex","SOLUSD",1746397592066,6.8231441,146.56,146.54,11.22437047]
["bitfinex","SOLUSD",1746397592560,6.82221312,146.58,146.54,21.29631359]
["bitfinex","SOLUSD",1746397592769,6.82221312,146.58,146.54,11.22437047]
["bitfinex","SOLUSD",1746397593078,6.82221312,146.58,146.54,21.29631359]
["bitfinex","SOLUSD",1746397595281,16.89415624,146.58,146.54,21.29631359]
["bitfinex","SOLUSD",1746397595662,6.82221312,146.58,146.54,21.29631359]
["bitfinex","SOLUSD",1746397595892,16.89415624,146.58,146.54,21.29631359]
["bitfinex","SOLUSD",1746397596181,10.07194312,146.56,146.54,11.22437047]
["bitfinex","SOLUSD",1746397596381,10.07194312,146.55,146.54,11.22437047]
["bitfinex","SOLUSD",1746397596778,10.07194312,146.56,146.54,11.22437047]
["bitfinex","SOLUSD",1746397598191,6.82267858,146.57,146.54,11.22437047]
["bitfinex","SOLUSD",1746397598387,10.07194312,146.56,146.54,11.22437047]
["bitfinex","SOLUSD",1746397600988,6.82360968,146.55,146.54,11.22437047]
["bitfinex","SOLUSD",1746397601167,6.82360968,146.55,146.52,35.09631359]
["bitfinex","SOLUSD",1746397601487,6.82360968,146.55,146.52,25.02437047]
["bitfinex","SOLUSD",1746397602664,6.82360968,146.55,146.52,11.22437047]
["bitfinex","SOLUSD",1746397604889,6.8231441,146.56,146.52,21.29631359]
["bitfinex","SOLUSD",1746397609588,16.89508722,146.56,146.52,11.22437047]
["bitfinex","SOLUSD",1746397609772,10.07194312,146.54,146.49,35.07631359]
["bitfinex","SOLUSD",1746397610695,6.82454104,146.53,146.49,35.07631359]
["bitfinex","SOLUSD",1746397610888,16.89648416,146.53,146.49,35.07631359]
["bitfinex","SOLUSD",1746397611191,16.89648416,146.53,146.49,21.29631359]
["bitfinex","SOLUSD",1746397611783,10.07194312,146.52,146.49,11.22437047]
["bitfinex","SOLUSD",1746397611979,6.82454104,146.53,146.45,6.82809104]
["bitfinex","SOLUSD",1746397611980,10.07194312,146.5,146.45,11.22437047]
["bitfinex","SOLUSD",1746397612301,10.07194312,146.49,146.45,21.29631359]
["bitfinex","SOLUSD",1746397612804,16.89858862,146.49,146.45,21.29631359]
["bitfinex","SOLUSD",1746397613172,6.8266455,146.49,146.45,21.29631359]
["bitfinex","SOLUSD",1746397613489,16.89804387,146.5,146.45,21.29631359]
["bitfinex","SOLUSD",1746397613699,16.89804387,146.5,146.46,10.07194312]
["bitfinex","SOLUSD",1746397614000,6.82610075,146.5,146.46,10.07194312]
["bitfinex","SOLUSD",1746397616600,16.89804387,146.5,146.46,10.07194312]
["bitfinex","SOLUSD",1746397619777,10.07194312,146.49,146.45,11.22437047]
["bitfinex","SOLUSD",1746397619982,10.07194312,146.48,146.45,11.22437047]
["bitfinex","SOLUSD",1746397620190,16.89804387,146.5,146.45,21.29631359]
["bitfinex","SOLUSD",1746397620498,6.82610075,146.5,146.46,10.07194312]
["bitfinex","SOLUSD",1746397620794,6.82500682,146.52,146.49,10.07194312]
["bitfinex","SOLUSD",1746397620969,6.82500682,146.52,146.48,10.07194312]
["bitfinex","SOLUSD",1746397621165,16.89694994,146.52,146.48,10.07194312]
["bitfinex","SOLUSD",1746397621770,5.05965706,146.51,146.48,10.07194312]
["bitfinex","SOLUSD",1746397622177,5.05965706,146.51,146.49,10.07194312]
["bitfinex","SOLUSD",1746397622786,6.82500682,146.52,146.49,10.07194312]
["bitfinex","SOLUSD",1746397623479,6.82500682,146.52,146.48,10.07194312]
["bitfinex","SOLUSD",1746397623990,10.07194312,146.51,146.45,36.98646829]
["bitfinex","SOLUSD",1746397624199,44.69222745,146.55,146.46,10.07194312]
["bitfinex","SOLUSD",1746397624200,10.07194312,146.5,146.46,10.07194312]
["bitfinex","SOLUSD",1746397625401,16.8980245,146.5,146.46,10.07194312]
["bitfinex","SOLUSD",1746397625699,6.82608138,146.5,146.46,10.07194312]
["bitfinex","SOLUSD",1746397628996,16.89756549,146.51,146.46,10.07194312]
["bitfinex","SOLUSD",1746397629188,16.89685259,146.53,146.48,10.07194312]
["bitfinex","SOLUSD",1746397630585,27.6331,146.55,146.49,10.07194312]
["bitfinex","SOLUSD",1746397630789,6.82424586,146.54,146.5,10.07194312]
["bitfinex","SOLUSD",1746397632713,16.89618898,146.54,146.5,10.07194312]
["bitfinex","SOLUSD",1746397635498,6.82424586,146.54,146.5,10.07194312]
["bitfinex","SOLUSD",1746397636193,6.82361581,146.55,146.52,10.07194312]
["bitfinex","SOLUSD",1746397636707,10.07194312,146.54,146.5,11.22437047]
["bitfinex","SOLUSD",1746397636904,10.07194312,146.53,146.5,11.22437047]
["bitfinex","SOLUSD",1746397637281,10.07194312,146.52,146.5,11.22437047]
["bitfinex","SOLUSD",1746397637511,10.07194312,146.52,146.48,21.29631359]
["bitfinex","SOLUSD",1746397637709,10.07194312,146.52,146.48,11.22437047]
["bitfinex","SOLUSD",1746397638218,6.82547266,146.51,146.48,11.22437047]
["bitfinex","SOLUSD",1746397639486,5.06142129,146.5,146.48,11.22437047]
["bitfinex","SOLUSD",1746397640295,16.89741578,146.51,146.48,11.22437047]
["bitfinex","SOLUSD",1746397640296,5.06142129,146.49,146.48,11.22437047]
["bitfinex","SOLUSD",1746397641513,5.06142129,146.49,146.48,21.29631359]
["bitfinex","SOLUSD",1746397647117,5.06142129,146.49,146.48,46.77283301]
["bitfinex","SOLUSD",1746397647823,8.39437936,146.54,146.49,0.28432314]
["bitfinex","SOLUSD",1746397648121,8.39437936,146.54,146.5,10.07194312]
["bitfinex","SOLUSD",1746397648310,18.46632248,146.54,146.49,11.22437047]
["bitfinex","SOLUSD",1746397648492,18.46632248,146.54,146.5,10.07194312]
["bitfinex","SOLUSD",1746397648689,18.46632248,146.54,146.49,21.29631359]
["bitfinex","SOLUSD",1746397649194,10.07194312,146.53,146.49,21.29631359]
["bitfinex","SOLUSD",1746397649390,8.39437936,146.54,146.49,21.29631359]
["bitfinex","SOLUSD",1746397649607,10.07194312,146.53,146.49,11.22437047]
["bitfinex","SOLUSD",1746397650733,18.46632248,146.54,146.49,21.29631359]
["bitfinex","SOLUSD",1746397654808,23.88160232,146.56,146.51,10.07194312]
["bitfinex","SOLUSD",1746397655011,6.8231441,146.56,146.52,10.07194312]
["bitfinex","SOLUSD",1746397655931,16.89508722,146.56,146.52,10.07194312]
["bitfinex","SOLUSD",1746397656101,10.07194312,146.55,146.51,10.07194312]
["bitfinex","SOLUSD",1746397656508,10.07194312,146.55,146.5,10.07194312]
["bitfinex","SOLUSD",1746397656712,10.07194312,146.54,146.5,0.28432314]
["bitfinex","SOLUSD",1746397658027,16.89648416,146.53,146.49,35.03631359]
["bitfinex","SOLUSD",1746397658326,16.89648416,146.53,146.49,24.96437047]
["bitfinex","SOLUSD",1746397660335,10.07194312,146.52,146.49,24.96437047]
["bitfinex","SOLUSD",1746397660833,10.07194312,146.52,146.49,11.22437047]
["bitfinex","SOLUSD",1746397661832,16.89648416,146.53,146.49,11.22437047]
["bitfinex","SOLUSD",1746397665030,10.07194312,146.52,146.48,10.07194312]
["bitfinex","SOLUSD",1746397665228,6.82454104,146.53,146.46,35.03631359]
["bitfinex","SOLUSD",1746397665229,10.07194312,146.5,146.46,35.03631359]
["bitfinex","SOLUSD",1746397665435,10.07194312,146.51,146.46,35.03631359]
["bitfinex","SOLUSD",1746397666117,10.07194312,146.52,146.47,10.07194312]
["bitfinex","SOLUSD",1746397666317,23.88589366,146.53,146.49,10.07194312]
["bitfinex","SOLUSD",1746397666635,33.95783678,146.53,146.49,10.07194312]
["bitfinex","SOLUSD",1746397667040,33.95783678,146.53,146.48,10.07194312]
["bitfinex","SOLUSD",1746397667338,10.07194312,146.52,146.47,21.29631359]
["bitfinex","SOLUSD",1746397668422,6.82547266,146.51,146.47,21.29631359]
["bitfinex","SOLUSD",1746397668945,16.89741578,146.51,146.47,21.29631359]
["bitfinex","SOLUSD",1746397669310,16.89741578,146.51,146.47,11.22437047]
["bitfinex","SOLUSD",1746397669518,10.07194312,146.5,146.46,23.81194312]
["bitfinex","SOLUSD",1746397669827,10.07194312,146.49,146.46,13.74]
["bitfinex","SOLUSD",1746397670032,10.07194312,146.49,146.45,47.29631359]
["bitfinex","SOLUSD",1746397670943,16.89812926,146.5,146.45,47.29631359]
["bitfinex","SOLUSD",1746397671244,16.89812926,146.5,146.46,10.07194312]
["bitfinex","SOLUSD",1746397672254,16.89812926,146.5,146.45,37.22437047]
["bitfinex","SOLUSD",1746397672255,6.82618614,146.5,146.47,10.07194312]
["bitfinex","SOLUSD",1746397672442,10.07194312,146.53,146.49,10.07194312]
["bitfinex","SOLUSD",1746397672911,10.07194312,146.53,146.48,10.07194312]
["bitfinex","SOLUSD",1746397673117,16.89658751,146.53,146.48,10.07194312]
["bitfinex","SOLUSD",1746397673922,10.07194312,146.52,146.48,10.07194312]
["bitfinex","SOLUSD",1746397674442,16.89699407,146.52,146.48,10.07194312]
["bitfinex","SOLUSD",1746397677748,6.82505095,146.52,146.48,10.07194312]
["bitfinex","SOLUSD",1746397678046,16.89699407,146.52,146.48,10.07194312]
["bitfinex","SOLUSD",1746397680152,16.89699407,146.52,146.47,10.07194312]
["bitfinex","SOLUSD",1746397682751,6.82472177,146.53,146.5,10.07194312]
["bitfinex","SOLUSD",1746397684756,6.82424435,146.54,146.51,10.07194312]
["bitfinex","SOLUSD",1746397687857,16.89618747,146.54,146.5,10.07194312]
["bitfinex","SOLUSD",1746397688445,16.89618747,146.54,146.49,21.29631359]
["bitfinex","SOLUSD",1746397689053,16.89618747,146.54,146.49,11.22437047]
["bitfinex","SOLUSD",1746397689054,10.07194312,146.52,146.49,11.22437047]
["bitfinex","SOLUSD",1746397689244,10.07194312,146.51,146.49,11.22437047]
["bitfinex","SOLUSD",1746397689755,6.82593856,146.5,146.49,11.22437047]
["bitfinex","SOLUSD",1746397690058,6.82593856,146.5,146.46,21.29631359]
["bitfinex","SOLUSD",1746397690254,6.82593856,146.5,146.47,10.07194312]
["bitfinex","SOLUSD",1746397690745,6.82593856,146.5,146.48,10.07194312]
["bitfinex","SOLUSD",1746397691858,6.82547266,146.51,146.48,10.07194312]
["bitfinex","SOLUSD",1746397693151,6.82510944,146.52,146.49,10.07194312]
["bitfinex","SOLUSD",1746397693851,6.82510944,146.52,146.48,10.35626626]
["bitfinex","SOLUSD",1746397694465,6.82469975,146.53,146.49,10.07194312]
["bitfinex","SOLUSD",1746397694958,16.89664287,146.53,146.49,10.07194312]
["bitfinex","SOLUSD",1746397695465,10.07194312,146.54,146.49,10.07194312]
["bitfinex","SOLUSD",1746397697464,6.82360968,146.55,146.49,10.07194312]
["bitfinex","SOLUSD",1746397697644,6.82360968,146.55,146.51,10.07194312]
["bitfinex","SOLUSD",1746397697848,6.82360968,146.55,146.52,10.07194312]
["bitfinex","SOLUSD",1746397698283,8.39083943,146.57,146.53,10.07194312]
["bitfinex","SOLUSD",1746397698444,6.82313943,146.57,146.53,10.07194312]
["bitfinex","SOLUSD",1746397698661,16.89508255,146.57,146.53,10.07194312]
["bitfinex","SOLUSD",1746397701186,6.82221312,146.58,146.53,10.07194312]
["bitfinex","SOLUSD",1746397701385,10.07194312,146.57,146.53,10.07194312]
["bitfinex","SOLUSD",1746397702588,6.8231441,146.56,146.53,10.07194312]
["bitfinex","SOLUSD",1746397703386,6.8231441,146.56,146.52,10.07194312]
["bitfinex","SOLUSD",1746397704580,16.89508722,146.56,146.52,10.07194312]
["bitfinex","SOLUSD",1746397705597,16.89508722,146.56,146.51,21.58063673]
["bitfinex","SOLUSD",1746397707576,10.07194312,146.55,146.51,21.29631359]
["bitfinex","SOLUSD",1746397707895,10.07194312,146.54,146.51,11.22437047]
["bitfinex","SOLUSD",1746397708392,10.07194312,146.55,146.51,11.22437047]
["bitfinex","SOLUSD",1746397708969,6.82407533,146.54,146.51,11.22437047]
["bitfinex","SOLUSD",1746397709185,6.8237756,146.55,146.51,21.29631359]
["bitfinex","SOLUSD",1746397709378,16.89524639,146.56,146.52,10.07194312]
["bitfinex","SOLUSD",1746397712480,10.07194312,146.55,146.51,11.22437047]
["bitfinex","SOLUSD",1746397713382,6.82330327,146.56,146.51,21.29631359]
["bitfinex","SOLUSD",1746397713579,16.89524639,146.56,146.51,21.29631359]
["bitfinex","SOLUSD",1746397714495,6.82330327,146.56,146.51,21.29631359]
["bitfinex","SOLUSD",1746397714715,6.82330327,146.56,146.52,10.07194312]
["bitfinex","SOLUSD",1746397714716,16.89524639,146.56,146.52,10.07194312]
["bitfinex","SOLUSD",1746397715086,6.82330327,146.56,146.52,10.07194312]
["bitfinex","SOLUSD",1746397715472,16.89524639,146.56,146.52,10.07194312]
["bitfinex","SOLUSD",1746397715677,10.07194312,146.55,146.51,21.29631359]
["bitfinex","SOLUSD",1746397715876,16.89524639,146.56,146.51,21.29631359]
["bitfinex","SOLUSD",1746397716379,6.82330327,146.56,146.53,10.07194312]
["bitfinex","SOLUSD",1746397716583,6.82267858,146.57,146.53,10.07194312]
["bitfinex","SOLUSD",1746397717327,6.82035193,146.62,146.56,10.07194312]
["bitfinex","SOLUSD",1746397717613,16.89229505,146.62,146.57,10.07194312]
["bitfinex","SOLUSD",1746397717780,10.07194312,146.61,146.57,10.07194312]
["bitfinex","SOLUSD",1746397718577,6.8212824,146.6,146.56,21.29631359]
["bitfinex","SOLUSD",1746397719004,6.8212824,146.6,146.57,10.07194312]
["bitfinex","SOLUSD",1746397719180,6.8212824,146.6,146.56,21.29631359]
["bitfinex","SOLUSD",1746397719788,16.89322552,146.6,146.56,21.29631359]
["bitfinex","SOLUSD",1746397720613,10.07194312,146.59,146.56,11.22437047]
["bitfinex","SOLUSD",1746397720908,10.07194312,146.59,146.54,0.28432314]
["bitfinex","SOLUSD",1746397720909,10.07194312,146.57,146.51,21.29631359]
["bitfinex","SOLUSD",1746397721081,10.07194312,146.55,146.51,21.29631359]
["bitfinex","SOLUSD",1746397721278,10.07194312,146.55,146.51,11.22437047]
["bitfinex","SOLUSD",1746397721482,10.07194312,146.53,146.51,11.22437047]
["bitfinex","SOLUSD",1746397721683,10.07194312,146.53,146.48,21.29631359]
["bitfinex","SOLUSD",1746397722709,6.82500682,146.52,146.48,21.29631359]
["bitfinex","SOLUSD",1746397723211,6.82500682,146.52,146.49,10.07194312]
["bitfinex","SOLUSD",1746397723783,10.07194312,146.54,146.5,10.07194312]
["bitfinex","SOLUSD",1746397724107,10.07194312,146.55,146.5,10.07194312]
["bitfinex","SOLUSD",1746397724888,10.07194312,146.54,146.5,10.07194312]
["bitfinex","SOLUSD",1746397725088,6.82267858,146.57,146.52,10.07194312]
["bitfinex","SOLUSD",1746397725283,10.07194312,146.55,146.5,10.07194312]
["bitfinex","SOLUSD",1746397725505,10.07194312,146.54,146.49,21.29631359]
["bitfinex","SOLUSD",1746397726500,6.82454104,146.53,146.5,10.07194312]
["bitfinex","SOLUSD",1746397727311,6.82418386,146.54,146.51,10.07194312]
["bitfinex","SOLUSD",1746397728610,6.823739,146.55,146.51,10.07194312]
["bitfinex","SOLUSD",1746397728988,16.89568212,146.55,146.51,10.07194312]
["bitfinex","SOLUSD",1746397730215,16.89568212,146.55,146.51,21.29631359]
["bitfinex","SOLUSD",1746397730412,16.89568212,146.55,146.51,11.22437047]
["bitfinex","SOLUSD",1746397730604,10.07194312,146.54,146.51,11.22437047]
["bitfinex","SOLUSD",1746397730802,10.07194312,146.53,146.51,11.22437047]
["bitfinex","SOLUSD",1746397731200,10.07194312,146.54,146.51,11.22437047]
["bitfinex","SOLUSD",1746397731919,16.89568212,146.55,146.51,11.22437047]
["bitfinex","SOLUSD",1746397732706,10.07194312,146.54,146.51,11.22437047]
["bitfinex","SOLUSD",1746397733117,16.89568212,146.55,146.51,11.22437047]
["bitfinex","SOLUSD",1746397733619,16.89568212,146.55,146.51,21.29631359]
["bitfinex","SOLUSD",1746397735712,16.89568212,146.55,146.51,11.22437047]
["bitfinex","SOLUSD",1746397736098,16.89568212,146.55,146.5,10.07194312]
["bitfinex","SOLUSD",1746397736803,10.07194312,146.54,146.5,10.07194312]
["bitfinex","SOLUSD",1746397737002,10.07194312,146.53,146.48,34.97631359]
["bitfinex","SOLUSD",1746397737508,10.07194312,146.53,146.48,24.90437047]
["bitfinex","SOLUSD",1746397737695,10.07194312,146.49,146.45,11.22437047]
["bitfinex","SOLUSD",1746397738098,10.07194312,146.5,146.45,21.29631359]
["bitfinex","SOLUSD",1746397739334,16.89790249,146.5,146.45,21.29631359]
["bitfinex","SOLUSD",1746397740334,10.07194312,146.5,146.45,28.12456501]
["bitfinex","SOLUSD",1746397741924,10.07194312,146.5,146.46,10.07194312]
["bitfinex","SOLUSD",1746397742517,10.07194312,146.5,146.45,28.12456501]
["bitfinex","SOLUSD",1746397743139,10.07194312,146.48,146.43,57.73324413]
["bitfinex","SOLUSD",1746397743338,10.07194312,146.48,146.44,10.07194312]
["bitfinex","SOLUSD",1746397744340,16.89897462,146.48,146.44,10.07194312]
["bitfinex","SOLUSD",1746397745213,16.89897462,146.48,146.43,50.90437047]
["bitfinex","SOLUSD",1746397745415,16.89897462,146.48,146.44,10.07194312]
["bitfinex","SOLUSD",1746397746137,16.89897462,146.48,146.43,50.90437047]
["bitfinex","SOLUSD",1746397746515,16.89897462,146.48,146.44,10.07194312]
["bitfinex","SOLUSD",1746397748830,16.89897462,146.48,146.43,50.90437047]
["bitfinex","SOLUSD",1746397749210,16.89897462,146.48,146.44,10.07194312]
["bitfinex","SOLUSD",1746397751138,10.07194312,146.48,146.44,10.07194312]
["bitfinex","SOLUSD",1746397751541,16.89850762,146.49,146.45,10.07194312]
["bitfinex","SOLUSD",1746397752338,16.8988918,146.48,146.44,10.07194312]
["bitfinex","SOLUSD",1746397752542,16.8988918,146.48,146.43,50.90437047]
["bitfinex","SOLUSD",1746397752719,16.8988918,146.48,146.44,10.07194312]
["bitfinex","SOLUSD",1746397754859,6.82640453,146.49,146.44,10.07194312]
["bitfinex","SOLUSD",1746397755141,10.07194312,146.48,146.44,10.07194312]
["bitfinex","SOLUSD",1746397757045,10.07194312,146.47,146.43,60.97631359]
["bitfinex","SOLUSD",1746397758263,8.35700281,146.5,146.46,10.07194312]
["bitfinex","SOLUSD",1746397758426,10.07194312,146.49,146.45,10.07194312]
["bitfinex","SOLUSD",1746397759224,16.8985319,146.49,146.45,10.07194312]
["bitfinex","SOLUSD",1746397760431,6.82658878,146.49,146.45,10.07194312]
["bitfinex","SOLUSD",1746397760631,16.8985319,146.49,146.45,10.07194312]
["bitfinex","SOLUSD",1746397760846,6.82658878,146.49,146.45,10.07194312]
["bitfinex","SOLUSD",1746397761250,18.4290577,146.5,146.45,10.07194312]
["bitfinex","SOLUSD",1746397762557,18.4290577,146.5,146.46,10.07194312]
["bitfinex","SOLUSD",1746397762760,16.8980577,146.5,146.46,10.07194312]
["bitfinex","SOLUSD",1746397763951,16.8980577,146.5,146.45,10.07194312]
["bitfinex","SOLUSD",1746397764245,10.07194312,146.49,146.45,10.07194312]
["bitfinex","SOLUSD",1746397765637,10.07194312,146.49,146.44,18.05303801]
["bitfinex","SOLUSD",1746397765943,16.89838822,146.49,146.44,18.05303801]
["bitfinex","SOLUSD",1746397766248,16.89838822,146.49,146.44,28.12498113]
["bitfinex","SOLUSD",1746397767753,10.07194312,146.49,146.44,28.12498113]
["bitfinex","SOLUSD",1746397768450,6.82609278,146.5,146.44,28.12498113]
["bitfinex","SOLUSD",1746397768652,10.07194312,146.49,146.45,10.07194312]
["bitfinex","SOLUSD",1746397768954,16.89843464,146.49,146.44,28.12498113]
["bitfinex","SOLUSD",1746397769257,10.07194312,146.49,146.44,28.12498113]
["bitfinex","SOLUSD",1746397769839,16.89835364,146.49,146.44,28.12498113]
["bitfinex","SOLUSD",1746397772744,10.07194312,146.48,146.44,21.29631359]
["bitfinex","SOLUSD",1746397774462,10.07194312,146.48,146.44,28.12487726]
["bitfinex","SOLUSD",1746397774654,16.89835364,146.49,146.44,28.12487726]
["bitfinex","SOLUSD",1746397774961,16.89835364,146.49,146.45,10.07194312]
["bitfinex","SOLUSD",1746397776763,6.82641052,146.49,146.45,10.07194312]
["bitfinex","SOLUSD",1746397779241,16.89795425,146.5,146.45,16.90019542]
["bitfinex","SOLUSD",1746397779562,16.89795425,146.5,146.45,10.07194312]
["bitfinex","SOLUSD",1746397781767,13.27165575,146.5,146.45,6.44564462]
["bitfinex","SOLUSD",1746397781971,6.82500682,146.52,146.48,6.44564462]
["bitfinex","SOLUSD",1746397782543,13.27065144,146.52,146.48,6.44564462]
["bitfinex","SOLUSD",1746397782960,13.27065144,146.52,146.47,6.44564462]
["bitfinex","SOLUSD",1746397783263,13.2715094,146.51,146.47,6.44564462]
["bitfinex","SOLUSD",1746397783767,16.89532784,146.51,146.47,10.06946306]
["bitfinex","SOLUSD",1746397783953,16.89532784,146.51,146.46,10.3537862]
["bitfinex","SOLUSD",1746397784566,10.06946306,146.5,146.46,10.3537862]
["bitfinex","SOLUSD",1746397785470,6.82640453,146.49,146.46,10.3537862]
["bitfinex","SOLUSD",1746397785654,16.89586759,146.49,146.46,11.22437047]
["bitfinex","SOLUSD",1746397786055,6.82640453,146.49,146.46,11.22437047]
["bitfinex","SOLUSD",1746397786566,6.82640453,146.49,146.46,21.29383353]
["bitfinex","SOLUSD",1746397786969,6.82500682,146.52,146.47,10.06946306]
["bitfinex","SOLUSD",1746397787265,10.06946306,146.51,146.47,10.06946306]
["bitfinex","SOLUSD",1746397787855,6.82593856,146.5,146.46,21.29383353]
["bitfinex","SOLUSD",1746397788056,16.89540162,146.5,146.46,21.29383353]
["bitfinex","SOLUSD",1746397790271,16.89540162,146.5,146.46,11.22437047]
["bitfinex","SOLUSD",1746397793878,6.82593856,146.5,146.46,11.22437047]
["bitfinex","SOLUSD",1746397794064,6.82593856,146.5,146.47,10.06946306]
["bitfinex","SOLUSD",1746397794360,6.82593856,146.5,146.46,21.29383353]
["bitfinex","SOLUSD",1746397795179,16.89540162,146.5,146.46,21.29383353]
["bitfinex","SOLUSD",1746397796054,10.06946306,146.51,146.46,21.29383353]
["bitfinex","SOLUSD",1746397796264,23.88778453,146.52,146.46,21.29383353]
["bitfinex","SOLUSD",1746397796265,10.06946306,146.5,146.46,21.29383353]
["bitfinex","SOLUSD",1746397796462,10.06946306,146.5,146.46,11.22437047]
["bitfinex","SOLUSD",1746397797677,10.06946306,146.5,146.45,10.06946306]
["bitfinex","SOLUSD",1746397798182,10.06946306,146.49,146.45,10.06946306]
["bitfinex","SOLUSD",1746397799893,10.06946306,146.49,146.44,10.06946306]
["bitfinex","SOLUSD",1746397800087,6.82687056,146.48,146.44,10.06946306]
["bitfinex","SOLUSD",1746397800972,6.82687056,146.48,146.43,50.90437047]
["bitfinex","SOLUSD",1746397801174,6.82687056,146.48,146.44,10.06946306]
["bitfinex","SOLUSD",1746397801690,10.06946306,146.46,146.43,24.90437047]
["bitfinex","SOLUSD",1746397802197,16.89773209,146.45,146.39,31.05487047]
["bitfinex","SOLUSD",1746397802363,18.6460561,146.48,146.42,10.06946306]
["bitfinex","SOLUSD",1746397802364,16.89739722,146.46,146.42,10.06946306]
["bitfinex","SOLUSD",1746397802768,10.06946306,146.45,146.41,10.06946306]
["bitfinex","SOLUSD",1746397803463,10.06946306,146.45,146.39,43.51401933]
["bitfinex","SOLUSD",1746397803662,10.06946306,146.45,146.41,10.06946306]
["bitfinex","SOLUSD",1746397804277,6.82873531,146.44,146.41,10.06946306]
["bitfinex","SOLUSD",1746397804776,16.89788612,146.45,146.41,10.06946306]
["bitfinex","SOLUSD",1746397806589,16.89788612,146.45,146.39,50.34503187]
["bitfinex","SOLUSD",1746397806784,16.89788612,146.45,146.41,10.06946306]
["bitfinex","SOLUSD",1746397808191,6.82842306,146.45,146.41,10.06946306]
["bitfinex","SOLUSD",1746397808394,16.89739114,146.46,146.42,10.06946306]
["bitfinex","SOLUSD",1746397808696,16.8969183,146.47,146.43,10.06946306]
["bitfinex","SOLUSD",1746397809073,16.8969183,146.47,146.42,10.06946306]
["bitfinex","SOLUSD",1746397809793,10.06946306,146.44,146.39,11.22437047]
["bitfinex","SOLUSD",1746397810091,10.06946306,146.45,146.4,10.06946306]
["bitfinex","SOLUSD",1746397810291,10.06946306,146.45,146.41,10.06946306]
["bitfinex","SOLUSD",1746397810662,10.06946306,146.45,146.39,11.22437047]
["bitfinex","SOLUSD",1746397810866,10.06946306,146.45,146.4,10.06946306]
["bitfinex","SOLUSD",1746397811799,6.82873531,146.44,146.4,10.06946306]
["bitfinex","SOLUSD",1746397812679,16.89819837,146.44,146.4,10.06946306]
["bitfinex","SOLUSD",1746397812877,16.89819837,146.44,146.39,21.29383353]
["bitfinex","SOLUSD",1746397813176,10.06946306,146.43,146.39,11.22437047]
["bitfinex","SOLUSD",1746397813683,10.06946306,146.41,146.37,13.66]
["bitfinex","SOLUSD",1746397813883,10.06946306,146.41,146.37,23.72946306]
["bitfinex","SOLUSD",1746397814678,10.06946306,146.42,146.38,10.06946306]
["bitfinex","SOLUSD",1746397814901,16.8991695,146.42,146.38,10.06946306]
["bitfinex","SOLUSD",1746397815088,10.06946306,146.41,146.37,23.72946306]
["bitfinex","SOLUSD",1746397815286,10.06946306,146.41,146.37,13.66]
["bitfinex","SOLUSD",1746397815490,10.06946306,146.39,146.36,11.22437047]
["bitfinex","SOLUSD",1746397815683,10.06946306,146.37,146.32,11.22437047]
["bitfinex","SOLUSD",1746397815883,10.06946306,146.35,146.32,11.22437047]
["bitfinex","SOLUSD",1746397816398,10.06946306,146.34,146.3,10.06946306]
["bitfinex","SOLUSD",1746397816594,10.06946306,146.33,146.29,39.66]
["bitfinex","SOLUSD",1746397816798,10.06946306,146.33,146.29,49.72946306]
["bitfinex","SOLUSD",1746397816999,16.90335841,146.33,146.29,39.66]
["bitfinex","SOLUSD",1746397817200,16.90335841,146.33,146.29,36.06946306]
["bitfinex","SOLUSD",1746397817499,6.83343013,146.34,146.3,10.06946306]
["bitfinex","SOLUSD",1746397817699,6.83246788,146.36,146.31,10.06946306]
["bitfinex","SOLUSD",1746397818288,6.83246788,146.36,146.32,10.06946306]
["bitfinex","SOLUSD",1746397818496,16.90193094,146.36,146.32,10.06946306]
["bitfinex","SOLUSD",1746397819288,10.06946306,146.35,146.31,10.06946306]
["bitfinex","SOLUSD",1746397819910,6.83246788,146.36,146.3,6.83508364]
["bitfinex","SOLUSD",1746397820080,6.83246788,146.36,146.29,26.0]
["bitfinex","SOLUSD",1746397820081,6.83304847,146.35,146.32,10.06946306]
["bitfinex","SOLUSD",1746397820283,6.83304847,146.35,146.29,32.83559289]
["bitfinex","SOLUSD",1746397820505,6.83304847,146.35,146.32,10.06946306]
["bitfinex","SOLUSD",1746397821007,1.576,146.38,146.33,10.06946306]
["bitfinex","SOLUSD",1746397821183,10.06946306,146.37,146.33,10.06946306]
["bitfinex","SOLUSD",1746397822204,16.90146415,146.37,146.33,10.06946306]
["bitfinex","SOLUSD",1746397822607,10.06946306,146.36,146.32,10.06946306]
["bitfinex","SOLUSD",1746397823302,10.06946306,146.36,146.29,44.05996336]
["bitfinex","SOLUSD",1746397823514,16.90146415,146.37,146.33,10.06946306]
["bitfinex","SOLUSD",1746397823716,6.83200109,146.37,146.34,10.06946306]
["bitfinex","SOLUSD",1746397824125,16.90146415,146.37,146.33,10.06946306]
["bitfinex","SOLUSD",1746397824735,8.40767358,146.38,146.35,10.06946306]
["bitfinex","SOLUSD",1746397826422,8.40760387,146.38,146.35,10.06946306]
["bitfinex","SOLUSD",1746397827127,18.47706693,146.38,146.34,10.06946306]
["bitfinex","SOLUSD",1746397827304,18.47706693,146.38,146.3,28.01925667]
["bitfinex","SOLUSD",1746397827305,10.06946306,146.37,146.31,6.83465562]
["bitfinex","SOLUSD",1746397827624,10.06946306,146.37,146.33,10.06946306]
["bitfinex","SOLUSD",1746397827827,16.9019038,146.37,146.33,10.06946306]
["bitfinex","SOLUSD",1746397829100,10.06946306,146.34,146.3,10.06946306]
["bitfinex","SOLUSD",1746397829333,10.06946306,146.33,146.27,11.22437047]
["bitfinex","SOLUSD",1746397829504,10.06946306,146.31,146.27,10.06946306]
["bitfinex","SOLUSD",1746397829709,10.06946306,146.31,146.26,0.9546853]
["bitfinex","SOLUSD",1746397829710,1.6351,146.32,146.29,10.06946306]
["bitfinex","SOLUSD",1746397829908,82.0,146.35,146.3,10.06946306]
["bitfinex","SOLUSD",1746397830111,56.20604347,146.37,146.34,10.06946306]
["bitfinex","SOLUSD",1746397830112,14.76114074,146.37,146.34,10.06946306]
["bitfinex","SOLUSD",1746397830524,8.46754074,146.37,146.35,10.06946306]
["bitfinex","SOLUSD",1746397830727,8.46754074,146.37,146.31,26.0]
["bitfinex","SOLUSD",1746397831038,8.46754074,146.37,146.35,10.06946306]
["bitfinex","SOLUSD",1746397831815,8.46754074,146.37,146.31,44.05904516]
["bitfinex","SOLUSD",1746397831816,6.83244074,146.37,146.36,10.06946306]
["bitfinex","SOLUSD",1746397832119,6.8314633,146.39,146.36,10.06946306]
["bitfinex","SOLUSD",1746397832332,6.8314633,146.39,146.37,10.06946306]
["bitfinex","SOLUSD",1746397833032,16.90006415,146.4,146.36,10.06946306]
["bitfinex","SOLUSD",1746397833203,10.06946306,146.39,146.35,10.06946306]
["bitfinex","SOLUSD",1746397833403,10.06946306,146.39,146.34,10.06946306]
["bitfinex","SOLUSD",1746397833706,16.14040157,146.39,146.34,16.14040157]
["bitfinex","SOLUSD",1746397833919,16.14040157,146.38,146.34,16.14040157]
["bitfinex","SOLUSD",1746397834437,16.14040157,146.38,146.32,24.86437047]
["bitfinex","SOLUSD",1746397834746,16.14040157,146.38,146.34,16.14040157]
["bitfinex","SOLUSD",1746397835108,6.83200109,146.37,146.34,16.14040157]
["bitfinex","SOLUSD",1746397836533,6.83200109,146.37,146.32,24.86437047]
["bitfinex","SOLUSD",1746397836725,6.83200109,146.37,146.34,16.14040157]
["bitfinex","SOLUSD",1746397836937,16.14040157,146.36,146.32,16.14040157]
["bitfinex","SOLUSD",1746397837119,16.14040157,146.36,146.31,16.14040157]
["bitfinex","SOLUSD",1746397837320,122.05240539,146.37,146.33,16.14040157]
["bitfinex","SOLUSD",1746397838112,122.05240539,146.37,146.3,16.14040157]
["bitfinex","SOLUSD",1746397838312,122.05240539,146.37,146.33,16.14040157]
["bitfinex","SOLUSD",1746397840745,105.91200382,146.37,146.3,16.14040157]
["bitfinex","SOLUSD",1746397841037,122.05240539,146.37,146.33,16.14040157]
["bitfinex","SOLUSD",1746397841335,105.91200382,146.37,146.34,16.14040157]
["bitfinex","SOLUSD",1746397841509,105.91200382,146.37,146.35,16.14040157]
["bitfinex","SOLUSD",1746397841510,88.83200109,146.37,146.35,16.14040157]
["bitfinex","SOLUSD",1746397841703,88.83200109,146.37,146.31,18.64964886]
["bitfinex","SOLUSD",1746397841906,6.83200109,146.37,146.34,16.14040157]
["bitfinex","SOLUSD",1746397842848,22.97146926,146.39,146.34,16.14040157]
["bitfinex","SOLUSD",1746397844233,6.83106769,146.39,146.35,16.14040157]
["bitfinex","SOLUSD",1746397845439,6.83106769,146.39,146.32,25.48361967]
["bitfinex","SOLUSD",1746397845645,6.83106769,146.39,146.33,18.64964886]
["bitfinex","SOLUSD",1746397845935,6.83106769,146.39,146.36,16.14040157]
["bitfinex","SOLUSD",1746397846144,6.83106769,146.39,146.37,16.14040157]
["bitfinex","SOLUSD",1746397846524,22.97100266,146.4,146.36,16.14040157]
["bitfinex","SOLUSD",1746397846825,16.14040157,146.39,146.34,16.14040157]
["bitfinex","SOLUSD",1746397847512,16.14040157,146.38,146.34,16.14040157]
["bitfinex","SOLUSD",1746397847814,16.14040157,146.37,146.32,16.14040157]
["bitfinex","SOLUSD",1746397848029,16.14040157,146.37,146.33,16.14040157]
["bitfinex","SOLUSD",1746397848345,16.14040157,146.38,146.33,16.14040157]
["bitfinex","SOLUSD",1746397848724,6.83200109,146.37,146.33,16.14040157]
["bitfinex","SOLUSD",1746397849847,6.83200109,146.37,146.31,11.22437047]
["bitfinex","SOLUSD",1746397849848,6.83200109,146.37,146.35,16.14040157]
["bitfinex","SOLUSD",1746397850148,6.83106769,146.39,146.36,16.14040157]
["bitfinex","SOLUSD",1746397850651,6.83060109,146.4,146.37,16.14040157]
["bitfinex","SOLUSD",1746397850825,7.8253,146.41,146.39,16.14040157]
["bitfinex","SOLUSD",1746397850826,8.35209143,146.41,146.39,16.14040157]
["bitfinex","SOLUSD",1746397851022,6.83029143,146.41,146.39,16.14040157]
["bitfinex","SOLUSD",1746397851242,6.83029143,146.41,146.38,16.14040157]
["bitfinex","SOLUSD",1746397851426,22.970693,146.41,146.37,16.14040157]
["bitfinex","SOLUSD",1746397851835,6.83029143,146.41,146.38,16.14040157]
["bitfinex","SOLUSD",1746397852244,6.83029143,146.41,146.37,16.14040157]
["bitfinex","SOLUSD",1746397852553,6.83029143,146.41,146.39,16.14040157]
["bitfinex","SOLUSD",1746397852737,6.82976267,146.42,146.39,16.14040157]
["bitfinex","SOLUSD",1746397853758,6.82976267,146.42,146.39,10.08206965]
["bitfinex","SOLUSD",1746397853940,6.82976267,146.42,146.36,18.64964886]
["bitfinex","SOLUSD",1746397854139,6.82976267,146.42,146.39,10.08206965]
["bitfinex","SOLUSD",1746397855156,16.91127131,146.43,146.39,10.08206965]
["bitfinex","SOLUSD",1746397856221,33.98427547,146.43,146.39,10.08206965]
["bitfinex","SOLUSD",1746397857551,10.08206965,146.41,146.33,21.456]
["bitfinex","SOLUSD",1746397857756,115.98427547,146.43,146.39,10.08206965]
["bitfinex","SOLUSD",1746397857960,105.90220582,146.43,146.39,10.08206965]
["bitfinex","SOLUSD",1746397859427,115.98427547,146.43,146.38,10.08206965]
["bitfinex","SOLUSD",1746397859827,10.08206965,146.42,146.38,10.08206965]
["bitfinex","SOLUSD",1746397860151,105.90220582,146.43,146.36,10.08206965]
["bitfinex","SOLUSD",1746397860152,10.08206965,146.41,146.36,10.08206965]
["bitfinex","SOLUSD",1746397860530,10.08206965,146.39,146.35,10.08206965]
["bitfinex","SOLUSD",1746397861450,10.08206965,146.4,146.35,10.08206965]
["bitfinex","SOLUSD",1746397861749,10.08206965,146.38,146.34,11.22437047]
["bitfinex","SOLUSD",1746397861951,10.08206965,146.37,146.3,11.22437047]
["bitfinex","SOLUSD",1746397862248,10.08206965,146.34,146.27,18.64964886]
["bitfinex","SOLUSD",1746397862554,10.08206965,146.33,146.28,10.08206965]
["bitfinex","SOLUSD",1746397862739,10.08206965,146.33,146.29,10.08206965]
["bitfinex","SOLUSD",1746397863341,10.08206965,146.33,146.28,10.08206965]
["bitfinex","SOLUSD",1746397863644,10.08206965,146.3,146.26,0.9546853]
["bitfinex","SOLUSD",1746397864054,10.08206965,146.31,146.26,0.9546853]
["bitfinex","SOLUSD",1746397864257,10.08206965,146.3,146.26,11.03675495]
["bitfinex","SOLUSD",1746397864449,10.08206965,146.29,146.26,0.9546853]
["bitfinex","SOLUSD",1746397864958,10.08206965,146.3,146.26,11.03675495]
["bitfinex","SOLUSD",1746397865266,10.08206965,146.29,146.26,0.9546853]
["bitfinex","SOLUSD",1746397865762,6.83620453,146.28,146.26,0.9546853]
["bitfinex","SOLUSD",1746397866438,24.28979191,146.27,146.26,0.9546853]
["bitfinex","SOLUSD",1746397867241,24.28979191,146.27,146.21,16.16249191]
["bitfinex","SOLUSD",1746397867632,6.83713934,146.26,146.21,16.16249191]
["bitfinex","SOLUSD",1746397868256,23.92998769,146.26,146.2,0.06]
["bitfinex","SOLUSD",1746397868570,40.0924796,146.26,146.21,16.16249191]
["bitfinex","SOLUSD",1746397868738,6.83713934,146.26,146.24,16.16249191]
["bitfinex","SOLUSD",1746397869066,6.83620453,146.28,146.25,16.16249191]
["bitfinex","SOLUSD",1746397869244,22.99869644,146.28,146.2,34.0663]
["bitfinex","SOLUSD",1746397869555,16.16249191,146.26,146.2,26.06]
["bitfinex","SOLUSD",1746397869768,23.0005663,146.24,146.2,0.06]
["bitfinex","SOLUSD",1746397869935,6.83807439,146.24,146.21,16.16249191]
["bitfinex","SOLUSD",1746397870440,6.83807439,146.24,146.22,16.16249191]
["bitfinex","SOLUSD",1746397870644,6.83807439,146.24,146.21,16.16249191]
["bitfinex","SOLUSD",1746397871340,23.0005663,146.24,146.2,0.06]
["bitfinex","SOLUSD",1746397871563,23.0005663,146.24,146.2,16.22249191]
["bitfinex","SOLUSD",1746397872147,23.0005663,146.24,146.2,0.06]
["bitfinex","SOLUSD",1746397872148,16.16249191,146.23,146.2,0.06]
["bitfinex","SOLUSD",1746397872756,23.93326038,146.24,146.21,16.16249191]
["bitfinex","SOLUSD",1746397873061,40.09575229,146.24,146.2,0.06]
["bitfinex","SOLUSD",1746397873444,40.09575229,146.24,146.2,16.22249191]
["bitfinex","SOLUSD",1746397874657,40.09575229,146.24,146.21,16.16249191]
["bitfinex","SOLUSD",1746397874658,23.93326038,146.24,146.21,16.16249191]
["bitfinex","SOLUSD",1746397876169,23.0005663,146.24,146.2,16.22249191]
["bitfinex","SOLUSD",1746397876368,16.16249191,146.22,146.2,0.06]
["bitfinex","SOLUSD",1746397877064,82.0,146.23,146.2,0.06]
["bitfinex","SOLUSD",1746397877065,16.16249191,146.21,146.2,0.06]
["bitfinex","SOLUSD",1746397878261,23.00196937,146.21,146.2,0.06]
["bitfinex","SOLUSD",1746397879574,6.83947746,146.21,146.2,0.06]
["bitfinex","SOLUSD",1746397879865,23.00196937,146.21,146.2,0.06]
["bitfinex","SOLUSD",1746397880064,6.83947746,146.21,146.2,0.06]
["bitfinex","SOLUSD",1746397882163,88.8388995,146.23,146.2,16.22249191]
["bitfinex","SOLUSD",1746397882368,88.8388995,146.23,146.21,16.16249191]
["bitfinex","SOLUSD",1746397883066,88.8388995,146.23,146.22,16.16249191]
["bitfinex","SOLUSD",1746397883369,88.8388995,146.23,146.21,16.16249191]
["bitfinex","SOLUSD",1746397883741,88.8388995,146.23,146.2,0.06]
["bitfinex","SOLUSD",1746397884169,88.8388995,146.23,146.2,16.22249191]
["bitfinex","SOLUSD",1746397885964,105.00139141,146.23,146.2,0.06]
["bitfinex","SOLUSD",1746397886647,16.16249191,146.22,146.2,0.06]
["bitfinex","SOLUSD",1746397886847,98.16249191,146.21,146.2,0.06]
["bitfinex","SOLUSD",1746397888548,106.64786937,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1746397889954,125.58184137,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1746397890351,44.64964886,146.17,146.07,1.5421]
["bitfinex","SOLUSD",1746397890542,23.00571369,146.13,146.09,16.16249191]
["bitfinex","SOLUSD",1746397890741,6.84322178,146.13,146.1,16.16249191]
["bitfinex","SOLUSD",1746397890947,6.84322178,146.13,146.07,1.5421]
["bitfinex","SOLUSD",1746397891266,6.84322178,146.13,146.12,16.16249191]
["bitfinex","SOLUSD",1746397891772,6.84228532,146.15,146.12,16.16249191]
["bitfinex","SOLUSD",1746397891975,6.84228532,146.15,146.09,16.16249191]
["bitfinex","SOLUSD",1746397891976,6.84228532,146.15,146.13,16.16249191]
["bitfinex","SOLUSD",1746397892272,6.84228532,146.15,146.08,26.0]
["bitfinex","SOLUSD",1746397892451,23.00477723,146.15,146.11,16.16249191]
["bitfinex","SOLUSD",1746397892650,40.11049053,146.15,146.11,16.16249191]
["bitfinex","SOLUSD",1746397892874,6.84228532,146.15,146.13,16.16249191]
["bitfinex","SOLUSD",1746397893049,6.84228532,146.15,146.14,16.16249191]
["bitfinex","SOLUSD",1746397893381,6.84228532,146.15,146.12,16.16249191]
["bitfinex","SOLUSD",1746397893860,6.84228532,146.15,146.13,16.16249191]
["bitfinex","SOLUSD",1746397894050,6.84134911,146.17,146.14,16.16249191]
["bitfinex","SOLUSD",1746397894254,6.84134911,146.17,146.16,16.16249191]
["bitfinex","SOLUSD",1746397894654,6.8408811,146.18,146.15,16.16249191]
["bitfinex","SOLUSD",1746397894973,23.00337301,146.18,146.14,16.16249191]
["bitfinex","SOLUSD",1746397895354,23.94308386,146.18,146.15,16.16249191]
["bitfinex","SOLUSD",1746397895575,6.8408811,146.18,146.16,16.16249191]
["bitfinex","SOLUSD",1746397896166,6.8408811,146.18,146.15,16.16249191]
["bitfinex","SOLUSD",1746397896470,40.10557577,146.18,146.13,16.16249191]
["bitfinex","SOLUSD",1746397896656,6.84228532,146.15,146.12,16.16249191]
["bitfinex","SOLUSD",1746397897679,6.84228532,146.15,146.13,16.16249191]
["bitfinex","SOLUSD",1746397898666,23.94693133,146.16,146.13,16.16249191]
["bitfinex","SOLUSD",1746397899576,23.94693133,146.16,146.14,16.16249191]
["bitfinex","SOLUSD",1746397899960,23.94693133,146.16,146.13,16.16249191]
["bitfinex","SOLUSD",1746397901668,40.10942324,146.16,146.12,16.16249191]
["bitfinex","SOLUSD",1746397901876,16.16249191,146.15,146.08,11.22437047]
["bitfinex","SOLUSD",1746397902070,98.16249191,146.15,146.11,16.16249191]
["bitfinex","SOLUSD",1746397902890,6.84322178,146.13,146.1,16.16249191]
["bitfinex","SOLUSD",1746397903386,23.95127625,146.13,146.1,16.16249191]
["bitfinex","SOLUSD",1746397906784,23.95127625,146.13,146.09,16.16249191]
["bitfinex","SOLUSD",1746397906991,16.16249191,146.12,146.08,16.16249191]
["bitfinex","SOLUSD",1746397907175,98.16249191,146.12,146.08,16.16249191]
["bitfinex","SOLUSD",1746397907483,16.16249191,146.11,146.07,16.16249191]
["bitfinex","SOLUSD",1746397907987,82.0,146.1,146.07,16.16249191]
["bitfinex","SOLUSD",1746397908590,82.0,146.1,146.08,16.16249191]
["bitfinex","SOLUSD",1746397908982,6.84509548,146.09,146.08,16.16249191]
["bitfinex","SOLUSD",1746397909791,99.10785771,146.14,146.08,16.16249191]
["bitfinex","SOLUSD",1746397909969,99.10785771,146.14,146.11,16.16249191]
["bitfinex","SOLUSD",1746397910172,99.10785771,146.14,146.12,16.16249191]
["bitfinex","SOLUSD",1746397910688,6.84322178,146.13,146.12,16.16249191]
["bitfinex","SOLUSD",1746397911270,6.84322178,146.13,146.06,0.28432314]
["bitfinex","SOLUSD",1746397911469,6.84322178,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1746397911792,6.84322178,146.13,146.12,16.16249191]
["bitfinex","SOLUSD",1746397912533,9.87140749,146.21,146.12,16.16249191]
["bitfinex","SOLUSD",1746397912672,1.5213,146.25,146.16,16.16249191]
["bitfinex","SOLUSD",1746397912988,17.68379191,146.25,146.21,16.16249191]
["bitfinex","SOLUSD",1746397913301,6.83807439,146.24,146.21,16.16249191]
["bitfinex","SOLUSD",1746397914198,23.0005663,146.24,146.16,16.16249191]
["bitfinex","SOLUSD",1746397914503,23.0005663,146.24,146.2,16.16249191]
["bitfinex","SOLUSD",1746397914869,23.0005663,146.24,146.16,16.16249191]
["bitfinex","SOLUSD",1746397914870,23.0005663,146.24,146.15,18.64964886]
["bitfinex","SOLUSD",1746397915076,23.0005663,146.24,146.2,16.16249191]
["bitfinex","SOLUSD",1746397915500,6.83807439,146.24,146.2,16.16249191]
["bitfinex","SOLUSD",1746397918220,16.16249191,146.23,146.14,44.64964886]
["bitfinex","SOLUSD",1746397918512,16.16249191,146.22,146.18,16.16249191]
["bitfinex","SOLUSD",1746397918705,16.16249191,146.21,146.17,16.16249191]
["bitfinex","SOLUSD",1746397920115,6.83994528,146.2,146.17,16.16249191]
["bitfinex","SOLUSD",1746397920312,6.83994528,146.2,146.18,16.16249191]
["bitfinex","SOLUSD",1746397920617,6.83900971,146.22,146.19,16.16249191]
["bitfinex","SOLUSD",1746397920796,6.83900971,146.22,146.21,16.16249191]
["bitfinex","SOLUSD",1746397921405,6.83900971,146.22,146.2,16.16249191]
["bitfinex","SOLUSD",1746397922913,23.93489707,146.23,146.16,16.16249191]
["bitfinex","SOLUSD",1746397923212,23.93489707,146.23,146.2,16.16249191]
["bitfinex","SOLUSD",1746397924717,40.09738898,146.23,146.19,16.16249191]
["bitfinex","SOLUSD",1746397925122,16.16249191,146.22,146.18,16.16249191]
["bitfinex","SOLUSD",1746397925914,6.83947746,146.21,146.19,16.16249191]
["bitfinex","SOLUSD",1746397926101,6.83947746,146.21,146.2,16.16249191]
["bitfinex","SOLUSD",1746397927529,6.83947746,146.21,146.18,16.16249191]
["bitfinex","SOLUSD",1746397927530,23.93817111,146.21,146.18,16.16249191]
["bitfinex","SOLUSD",1746397929926,17.09869365,146.21,146.19,16.16249191]
["bitfinex","SOLUSD",1746397930106,17.09869365,146.21,146.16,16.16249191]
["bitfinex","SOLUSD",1746397930107,6.83900971,146.22,146.2,16.16249191]
["bitfinex","SOLUSD",1746397930306,6.83900971,146.22,146.21,16.16249191]
["bitfinex","SOLUSD",1746397932026,23.93406637,146.24,146.21,16.16249191]
["bitfinex","SOLUSD",1746397932531,105.93406637,146.24,146.21,16.16249191]
["bitfinex","SOLUSD",1746397932914,105.93406637,146.24,146.22,16.16249191]
["bitfinex","SOLUSD",1746397933224,105.93406637,146.24,146.23,16.16249191]
["bitfinex","SOLUSD",1746397933225,6.83807439,146.24,146.23,16.16249191]
["bitfinex","SOLUSD",1746397934119,6.83713934,146.26,146.23,16.16249191]
["bitfinex","SOLUSD",1746397934309,6.83713934,146.26,146.24,16.16249191]
["bitfinex","SOLUSD",1746397934935,40.0924796,146.26,146.22,16.16249191]
["bitfinex","SOLUSD",1746397935924,40.0924796,146.26,146.18,13.64]
["bitfinex","SOLUSD",1746397936130,16.16249191,146.25,146.17,18.94997047]
["bitfinex","SOLUSD",1746397936310,16.16249191,146.24,146.2,16.16249191]
["bitfinex","SOLUSD",1746397938328,23.93489707,146.23,146.2,16.16249191]
["bitfinex","SOLUSD",1746397938520,23.93489707,146.23,146.21,16.16249191]
["bitfinex","SOLUSD",1746397940114,23.93489707,146.23,146.17,12.86227047]
["bitfinex","SOLUSD",1746397940422,122.09738898,146.23,146.19,16.16249191]
["bitfinex","SOLUSD",1746397941417,105.93489707,146.23,146.2,16.16249191]
["bitfinex","SOLUSD",1746397942246,105.93489707,146.23,146.22,16.16249191]
["bitfinex","SOLUSD",1746397942618,140.12760718,146.23,146.16,16.16249191]
["bitfinex","SOLUSD",1746397942843,16.16249191,146.2,146.15,11.22437047]
["bitfinex","SOLUSD",1746397943019,16.16249191,146.19,146.12,19.66921858]
["bitfinex","SOLUSD",1746397943214,82.0,146.18,146.11,19.9705]
["bitfinex","SOLUSD",1746397943419,82.0,146.18,146.15,16.16249191]
["bitfinex","SOLUSD",1746397944641,6.84134911,146.17,146.15,16.16249191]
["bitfinex","SOLUSD",1746397945642,6.71175253,146.17,146.15,16.16249191]
["bitfinex","SOLUSD",1746397945846,82.0,146.16,146.09,28.93326238]
["bitfinex","SOLUSD",1746397946026,98.16249191,146.16,146.12,16.16249191]
["bitfinex","SOLUSD",1746397946630,23.94799862,146.15,146.12,16.16249191]
["bitfinex","SOLUSD",1746397946944,40.11049053,146.15,146.11,16.16249191]
["bitfinex","SOLUSD",1746397947142,23.94799862,146.15,146.12,16.16249191]
["bitfinex","SOLUSD",1746397947347,23.94799862,146.15,146.13,16.16249191]
["bitfinex","SOLUSD",1746397947833,23.94799862,146.15,146.09,16.16249191]
["bitfinex","SOLUSD",1746397947834,16.16249191,146.14,146.09,16.16249191]
["bitfinex","SOLUSD",1746397948015,98.16249191,146.14,146.09,16.16249191]
["bitfinex","SOLUSD",1746397948217,16.16249191,146.13,146.09,16.16249191]
["bitfinex","SOLUSD",1746397948452,16.16249191,146.13,146.08,16.16249191]
["bitfinex","SOLUSD",1746397948621,16.16249191,146.13,146.09,16.16249191]
["bitfinex","SOLUSD",1746397948820,108.0,146.14,146.05,1.5388]
["bitfinex","SOLUSD",1746397948821,16.16249191,146.11,146.05,1.5388]
["bitfinex","SOLUSD",1746397949042,122.11540731,146.12,146.08,16.16249191]
["bitfinex","SOLUSD",1746397949319,105.9529154,146.12,146.09,16.16249191]
["bitfinex","SOLUSD",1746397951242,16.16249191,146.11,146.04,34.7812582]
["bitfinex","SOLUSD",1746397951448,82.0,146.1,146.07,16.16249191]
["bitfinex","SOLUSD",1746397952249,82.0,146.1,146.08,16.16249191]
["bitfinex","SOLUSD",1746397953448,6.84509548,146.09,146.04,34.7812582]
["bitfinex","SOLUSD",1746397953627,6.84509548,146.09,146.07,16.16249191]
["bitfinex","SOLUSD",1746397954032,88.84468106,146.1,146.08,16.16249191]
["bitfinex","SOLUSD",1746397954231,88.84468106,146.1,146.09,16.16249191]
["bitfinex","SOLUSD",1746397954641,82.0,146.1,146.09,16.16249191]
["bitfinex","SOLUSD",1746397955458,88.84462696,146.1,146.09,16.16249191]
["bitfinex","SOLUSD",1746397958959,6.84369011,146.12,146.09,16.16249191]
["bitfinex","SOLUSD",1746397959161,6.84369011,146.12,146.11,16.16249191]
["bitfinex","SOLUSD",1746397961641,23.9529154,146.12,146.05,18.64964886]
["bitfinex","SOLUSD",1746397961842,23.9529154,146.12,146.1,16.16249191]
["bitfinex","SOLUSD",1746397964069,23.9529154,146.12,146.04,11.22437047]
["bitfinex","SOLUSD",1746397964271,23.9529154,146.12,146.1,16.16249191]
["bitfinex","SOLUSD",1746397965766,23.9529154,146.12,146.04,11.22437047]
["bitfinex","SOLUSD",1746397965967,122.11540731,146.12,146.08,16.16249191]
["bitfinex","SOLUSD",1746397966266,122.11540731,146.12,146.02,34.93678447]
["bitfinex","SOLUSD",1746397966267,16.16249191,146.09,146.02,34.93678447]
["bitfinex","SOLUSD",1746397966464,98.16249191,146.08,146.04,16.16249191]
["bitfinex","SOLUSD",1746397966845,82.0,146.08,146.05,16.16249191]
["bitfinex","SOLUSD",1746397967046,82.0,146.08,146.0,27.042044]
["bitfinex","SOLUSD",1746397967047,82.0,146.07,146.04,16.16249191]
["bitfinex","SOLUSD",1746397967765,6.84650143,146.06,146.04,16.16249191]
["bitfinex","SOLUSD",1746397967956,6.84650143,146.06,146.05,16.16249191]
["bitfinex","SOLUSD",1746397968271,88.84617818,146.07,146.0,1.042044]
["bitfinex","SOLUSD",1746397968443,105.00867009,146.07,146.02,26.0]
["bitfinex","SOLUSD",1746397968644,88.84617818,146.07,146.04,16.16249191]
["bitfinex","SOLUSD",1746397968968,88.84617818,146.07,146.05,16.16249191]
["bitfinex","SOLUSD",1746397970264,88.84617818,146.07,146.02,26.0]
["bitfinex","SOLUSD",1746397970461,88.84617818,146.07,146.06,16.16249191]
["bitfinex","SOLUSD",1746397970660,6.84566382,146.08,146.06,16.16249191]
["bitfinex","SOLUSD",1746397970839,6.84566382,146.08,146.07,16.16249191]
["bitfinex","SOLUSD",1746397971275,6.84566382,146.08,146.02,59.82736238]
["bitfinex","SOLUSD",1746397971444,6.84566382,146.08,146.02,26.0]
["bitfinex","SOLUSD",1746397971642,6.84566382,146.08,146.05,16.16249191]
["bitfinex","SOLUSD",1746397971865,88.84566382,146.08,146.05,16.16249191]
["bitfinex","SOLUSD",1746397972067,88.84566382,146.08,146.02,42.16249191]
["bitfinex","SOLUSD",1746397972248,122.12206591,146.08,146.04,16.16249191]
["bitfinex","SOLUSD",1746397972870,105.959574,146.08,146.05,16.16249191]
["bitfinex","SOLUSD",1746397973053,82.0,146.07,146.05,16.16249191]
["bitfinex","SOLUSD",1746397973252,82.0,146.07,146.0,47.31389286]
["bitfinex","SOLUSD",1746397973452,82.0,146.06,146.0,1.042044]
["bitfinex","SOLUSD",1746397973679,6.3773,146.06,146.0,1.042044]
["bitfinex","SOLUSD",1746397973887,1.594,146.05,146.0,35.79106495]
["bitfinex","SOLUSD",1746397974192,23.96603669,146.04,146.0,1.042044]
["bitfinex","SOLUSD",1746397974362,16.16249191,146.03,146.0,1.042044]
["bitfinex","SOLUSD",1746397974559,16.16249191,146.01,146.0,1.042044]
["bitfinex","SOLUSD",1746397974862,16.16249191,146.01,145.96,0.9546853]
["bitfinex","SOLUSD",1746397975087,6.6292,146.01,145.96,35.2666322]
["bitfinex","SOLUSD",1746397975465,16.16249191,145.97,145.96,0.9546853]
["bitfinex","SOLUSD",1746397975763,6.6292,146.01,145.96,0.9546853]
["bitfinex","SOLUSD",1746397975965,23.97260273,146.0,145.96,1e-08]
["bitfinex","SOLUSD",1746397976180,1.615,145.99,145.96,1e-08]
["bitfinex","SOLUSD",1746397976571,16.16249191,145.98,145.96,1e-08]
["bitfinex","SOLUSD",1746397976769,1.615,145.99,145.96,1e-08]
["bitfinex","SOLUSD",1746397976984,17.77749191,145.99,145.96,1e-08]
["bitfinex","SOLUSD",1746397977185,23.97260273,146.0,145.96,1e-08]
["bitfinex","SOLUSD",1746397977893,16.16249191,145.98,145.96,1e-08]
["bitfinex","SOLUSD",1746397978060,23.01321466,145.97,145.96,1e-08]
["bitfinex","SOLUSD",1746397978265,23.01321466,145.97,145.95,1e-08]
["bitfinex","SOLUSD",1746397978266,24.59861466,145.97,145.95,1e-08]
["bitfinex","SOLUSD",1746397978466,32.32498382,145.96,145.86,34.04113977]
["bitfinex","SOLUSD",1746397978666,52.96582062,145.97,145.86,34.04113977]
["bitfinex","SOLUSD",1746397978863,16.16249191,145.92,145.86,34.04113977]
["bitfinex","SOLUSD",1746397979089,6.5991,145.94,145.87,34.67610255]
["bitfinex","SOLUSD",1746397979297,6.5991,145.94,145.89,34.93930082]
["bitfinex","SOLUSD",1746397979476,18.71220687,145.97,145.89,34.93930082]
["bitfinex","SOLUSD",1746397979670,1.5854,145.97,145.93,34.46439135]
["bitfinex","SOLUSD",1746397979881,6.85072275,145.97,145.95,16.16249191]
["bitfinex","SOLUSD",1746397980081,17.12377728,146.0,145.95,1.0264762]
["bitfinex","SOLUSD",1746397980082,23.97309234,146.0,145.95,1.0264762]
["bitfinex","SOLUSD",1746397980300,23.97309234,146.0,145.95,19.67612506]
["bitfinex","SOLUSD",1746397980500,6.84931506,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1746397980702,1.5824,146.05,145.99,16.16249191]
["bitfinex","SOLUSD",1746397980870,16.16249191,146.04,145.99,18.64964886]
["bitfinex","SOLUSD",1746397981074,1.5824,146.05,145.99,18.64964886]
["bitfinex","SOLUSD",1746397981377,16.16249191,146.02,146.0,26.0]
["bitfinex","SOLUSD",1746397981685,16.16249191,146.02,145.97,70.35889909]
["bitfinex","SOLUSD",1746397981886,1.5824,146.05,145.99,18.64964886]
["bitfinex","SOLUSD",1746397982192,1.5824,146.05,145.97,35.71315003]
["bitfinex","SOLUSD",1746397982193,11.35035114,145.99,145.97,35.71315003]
["bitfinex","SOLUSD",1746397982393,11.35035114,145.99,145.98,16.16249191]
["bitfinex","SOLUSD",1746397982590,11.35035114,145.99,145.97,35.71315003]
["bitfinex","SOLUSD",1746397982591,11.35035114,145.99,145.97,51.87564194]
["bitfinex","SOLUSD",1746397982972,11.35035114,145.99,145.98,16.16249191]
["bitfinex","SOLUSD",1746397984071,11.35035114,145.99,145.98,25.87564194]
["bitfinex","SOLUSD",1746397984296,11.35035114,145.99,145.98,28.64712203]
["bitfinex","SOLUSD",1746397984478,11.35035114,145.99,145.98,28.36279889]
["bitfinex","SOLUSD",1746397984679,18.20013537,145.99,145.98,9.71315003]
["bitfinex","SOLUSD",1746397984974,18.20013537,145.99,145.98,25.87564194]
["bitfinex","SOLUSD",1746397985180,18.20013537,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1746397985482,11.35035114,145.99,145.98,70.06463533]
["bitfinex","SOLUSD",1746397985689,16.16249191,146.04,145.98,34.96817142]
["bitfinex","SOLUSD",1746397985906,16.16249191,146.04,145.97,9.71315003]
["bitfinex","SOLUSD",1746397985907,88.84743905,146.04,145.99,50.49032639]
["bitfinex","SOLUSD",1746397986198,23.96767787,146.03,145.99,50.49032639]
["bitfinex","SOLUSD",1746397986592,82.0,146.04,146.02,16.16249191]
["bitfinex","SOLUSD",1746397986791,6.84745152,146.04,146.03,16.16249191]
["bitfinex","SOLUSD",1746397987008,6.84745152,146.04,146.02,16.16249191]
["bitfinex","SOLUSD",1746397987694,6.84745152,146.04,145.99,44.04098451]
["bitfinex","SOLUSD",1746397987892,6.84745152,146.04,145.98,34.96817142]
["bitfinex","SOLUSD",1746397988093,11.3829397,146.0,145.96,34.00634205]
["bitfinex","SOLUSD",1746397988305,16.16249191,145.99,145.96,34.00634205]
["bitfinex","SOLUSD",1746397988601,82.0,146.0,145.96,34.00634205]
["bitfinex","SOLUSD",1746397988784,82.0,146.0,145.95,1.0264762]
["bitfinex","SOLUSD",1746397988785,2.96835783,145.96,145.95,1.0264762]
["bitfinex","SOLUSD",1746397988979,82.0,145.99,145.95,1.0264762]
["bitfinex","SOLUSD",1746397989199,82.0,145.98,145.95,1.0264762]
["bitfinex","SOLUSD",1746397989374,98.16249191,145.98,145.95,1.0264762]
["bitfinex","SOLUSD",1746397989697,40.13509464,146.0,145.96,34.65757973]
["bitfinex","SOLUSD",1746397989885,40.13509464,146.0,145.96,50.82007164]
["bitfinex","SOLUSD",1746397990285,53.11593651,145.98,145.96,16.16249191]
["bitfinex","SOLUSD",1746397990593,6.84931506,146.0,145.98,53.42292533]
["bitfinex","SOLUSD",1746397990802,6.84931506,146.0,145.99,69.03658151]
["bitfinex","SOLUSD",1746397991112,6.84931506,146.0,145.98,50.93576838]
["bitfinex","SOLUSD",1746397991484,6.84931506,146.0,145.98,34.77327647]
["bitfinex","SOLUSD",1746397991683,6.84931506,146.0,145.98,50.93576838]
["bitfinex","SOLUSD",1746397992004,6.84931506,146.0,145.98,34.77327647]
["bitfinex","SOLUSD",1746397992304,40.13181117,146.02,145.98,50.93576838]
["bitfinex","SOLUSD",1746397992477,23.96931926,146.02,145.99,50.38693265]
["bitfinex","SOLUSD",1746397993806,23.96931926,146.02,146.0,16.16249191]
["bitfinex","SOLUSD",1746397994308,23.96931926,146.02,145.99,50.38693265]
["bitfinex","SOLUSD",1746397995010,23.96931926,146.02,145.98,34.77327647]
["bitfinex","SOLUSD",1746397995184,23.96931926,146.02,145.98,0.0494762]
["bitfinex","SOLUSD",1746397995392,53.11593651,146.01,145.96,0.977]
["bitfinex","SOLUSD",1746397995590,2.51658658,145.97,145.96,0.977]
["bitfinex","SOLUSD",1746397995786,53.11593651,146.01,145.96,0.977]
["bitfinex","SOLUSD",1746397995984,16.16249191,145.98,145.96,0.977]
["bitfinex","SOLUSD",1746397996215,69.27842842,145.97,145.91,34.9080558]
["bitfinex","SOLUSD",1746397996514,53.11593651,145.97,145.91,34.9080558]
["bitfinex","SOLUSD",1746397996717,16.16249191,145.94,145.87,34.40878902]
["bitfinex","SOLUSD",1746397996925,51.3970616,145.93,145.9,34.67327252]
["bitfinex","SOLUSD",1746397997084,58.25013177,145.92,145.91,34.9080558]
["bitfinex","SOLUSD",1746397997410,58.25013177,145.92,145.87,34.40878902]
["bitfinex","SOLUSD",1746397997590,6.85307017,145.92,145.91,51.07054771]
["bitfinex","SOLUSD",1746397997789,6.85307017,145.92,145.91,34.9080558]
["bitfinex","SOLUSD",1746397997997,6.85307017,145.92,145.91,51.07054771]
["bitfinex","SOLUSD",1746397998184,6.85307017,145.92,145.91,34.9080558]
["bitfinex","SOLUSD",1746397998799,17.12877703,145.96,145.92,34.69472305]
["bitfinex","SOLUSD",1746397998800,6.85166152,145.95,145.92,34.69472305]
["bitfinex","SOLUSD",1746397999002,6.85166152,145.95,145.92,50.85721496]
["bitfinex","SOLUSD",1746397999197,40.14330724,145.95,145.92,34.69472305]
["bitfinex","SOLUSD",1746397999590,16.16249191,145.94,145.91,34.9080558]
["bitfinex","SOLUSD",1746397999794,23.98081533,145.95,145.86,9.1520853]
["bitfinex","SOLUSD",1746397999795,23.98081533,145.95,145.89,34.44496926]
["bitfinex","SOLUSD",1746397999997,23.98081533,145.95,145.91,34.9080558]
["bitfinex","SOLUSD",1746398000293,23.98081533,145.95,145.86,9.1520853]
["bitfinex","SOLUSD",1746398000294,16.16249191,145.93,145.9,34.67327252]
["bitfinex","SOLUSD",1746398000600,23.98081533,145.95,145.9,50.83576443]
["bitfinex","SOLUSD",1746398000803,23.98081533,145.95,145.92,34.69472305]
["bitfinex","SOLUSD",1746398001008,16.16249191,145.94,145.9,34.67327252]
["bitfinex","SOLUSD",1746398001216,6.85260056,145.93,145.9,50.83576443]
["bitfinex","SOLUSD",1746398001396,6.85260056,145.93,145.9,34.67327252]
["bitfinex","SOLUSD",1746398001596,6.85260056,145.93,145.92,53.34437191]
["bitfinex","SOLUSD",1746398001798,82.0,145.93,145.92,69.50686382]
["bitfinex","SOLUSD",1746398002111,6.85215559,145.94,145.93,53.0879863]
["bitfinex","SOLUSD",1746398002715,6.8511921,145.96,145.93,53.0879863]
["bitfinex","SOLUSD",1746398003117,32.8511921,145.96,145.94,16.16249191]
["bitfinex","SOLUSD",1746398003291,6.8511921,145.96,145.95,16.16249191]
["bitfinex","SOLUSD",1746398003491,88.85084376,145.97,145.96,18.64964886]
["bitfinex","SOLUSD",1746398003816,88.85072275,145.97,145.96,18.64964886]
["bitfinex","SOLUSD",1746398004008,6.85072275,145.97,145.96,18.64964886]
["bitfinex","SOLUSD",1746398004811,6.85025345,145.98,145.96,34.81214077]
["bitfinex","SOLUSD",1746398006390,6.85025345,145.98,145.96,18.64964886]
["bitfinex","SOLUSD",1746398008217,6.85025345,145.98,145.96,34.81214077]
["bitfinex","SOLUSD",1746398008403,6.85025345,145.98,145.97,16.16249191]
["bitfinex","SOLUSD",1746398009622,6.85025345,145.98,145.96,18.64964886]
["bitfinex","SOLUSD",1746398009792,6.85025345,145.98,145.96,34.81214077]
["bitfinex","SOLUSD",1746398011093,6.85025345,145.98,145.96,18.64964886]
["bitfinex","SOLUSD",1746398012224,23.97588709,145.98,145.95,16.16249191]
["bitfinex","SOLUSD",1746398012413,23.97588709,145.98,145.91,34.9080558]
["bitfinex","SOLUSD",1746398012620,16.16249191,145.96,145.93,34.43833744]
["bitfinex","SOLUSD",1746398013129,98.16249191,145.95,145.85,34.9521802]
["bitfinex","SOLUSD",1746398013298,16.16249191,145.95,145.93,34.43833744]
["bitfinex","SOLUSD",1746398013496,88.85213101,145.94,145.93,34.43833744]
["bitfinex","SOLUSD",1746398013715,88.85213101,145.94,145.93,69.25047821]
["bitfinex","SOLUSD",1746398014336,6.85213101,145.94,145.93,69.25047821]
["bitfinex","SOLUSD",1746398014835,88.85174225,145.95,145.93,69.25047821]
["bitfinex","SOLUSD",1746398015039,6.85072275,145.97,145.94,69.58602572]
["bitfinex","SOLUSD",1746398015430,23.97588709,145.98,145.94,69.58602572]
["bitfinex","SOLUSD",1746398016010,23.97588709,145.98,145.94,53.42353381]
["bitfinex","SOLUSD",1746398016207,23.97588709,145.98,145.95,16.16249191]
["bitfinex","SOLUSD",1746398016413,6.85025345,145.98,145.97,34.81214077]
["bitfinex","SOLUSD",1746398017134,6.85025345,145.98,145.97,16.16249191]
["bitfinex","SOLUSD",1746398017517,6.84931506,146.0,145.97,16.16249191]
["bitfinex","SOLUSD",1746398019329,23.97260273,146.0,145.97,16.16249191]
["bitfinex","SOLUSD",1746398019527,26.0,145.98,145.95,16.16249191]
["bitfinex","SOLUSD",1746398019832,26.0,145.97,145.96,16.16249191]
["bitfinex","SOLUSD",1746398020433,26.0,145.97,145.94,34.77388495]
["bitfinex","SOLUSD",1746398020640,26.0,145.97,145.95,16.16249191]
["bitfinex","SOLUSD",1746398021343,6.8511921,145.96,145.95,16.16249191]
["bitfinex","SOLUSD",1746398021838,6.8507979,145.97,145.95,34.81214077]
["bitfinex","SOLUSD",1746398022042,6.8507979,145.97,145.96,16.16249191]
["bitfinex","SOLUSD",1746398022645,6.84978423,145.99,145.96,16.16249191]
["bitfinex","SOLUSD",1746398022831,6.84978423,145.99,145.98,16.16249191]
["bitfinex","SOLUSD",1746398025054,82.0,146.0,145.98,16.16249191]
["bitfinex","SOLUSD",1746398025257,75.10123524,145.99,145.94,18.64964886]
["bitfinex","SOLUSD",1746398025458,75.10123524,145.98,145.95,16.16249191]
["bitfinex","SOLUSD",1746398025626,75.10123524,145.98,145.97,34.81214077]
["bitfinex","SOLUSD",1746398026928,68.59844024,145.98,145.97,34.81214077]
["bitfinex","SOLUSD",1746398028861,75.44869369,145.98,145.93,41.13716058]
["bitfinex","SOLUSD",1746398029072,75.44869369,145.98,145.97,16.16249191]
["bitfinex","SOLUSD",1746398029270,68.94589869,145.98,145.97,50.56109273]
["bitfinex","SOLUSD",1746398029569,68.94589869,145.98,145.97,16.16249191]
["bitfinex","SOLUSD",1746398030255,68.94589869,145.98,145.96,34.58336645]
["bitfinex","SOLUSD",1746398030464,68.94589869,145.98,145.97,16.16249191]
["bitfinex","SOLUSD",1746398030465,66.85904844,145.98,145.97,16.16249191]
["bitfinex","SOLUSD",1746398030643,66.85904844,145.98,145.97,34.81214077]
["bitfinex","SOLUSD",1746398030644,60.00879499,145.98,145.97,34.81214077]
["bitfinex","SOLUSD",1746398031545,60.00879499,145.98,145.97,18.64964886]
["bitfinex","SOLUSD",1746398031745,60.00879499,145.98,145.97,34.81214077]
["bitfinex","SOLUSD",1746398032354,6.84931506,146.0,145.98,53.59933584]
["bitfinex","SOLUSD",1746398032677,6.84931506,146.0,145.99,16.16249191]
["bitfinex","SOLUSD",1746398034363,6.84931506,146.0,145.98,53.59933584]
["bitfinex","SOLUSD",1746398034552,6.84931506,146.0,145.99,16.16249191]
["bitfinex","SOLUSD",1746398035744,26.0,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1746398036066,32.84743905,146.04,146.03,16.16249191]
["bitfinex","SOLUSD",1746398036441,32.84743905,146.04,146.02,16.16249191]
["bitfinex","SOLUSD",1746398036645,6.84743905,146.04,146.03,16.16249191]
["bitfinex","SOLUSD",1746398036955,32.84743905,146.04,146.03,16.16249191]
["bitfinex","SOLUSD",1746398038073,32.84743905,146.04,146.02,16.16249191]
["bitfinex","SOLUSD",1746398039549,49.96603669,146.04,145.99,34.12224063]
["bitfinex","SOLUSD",1746398039875,66.1285286,146.04,145.99,50.28473254]
["bitfinex","SOLUSD",1746398040274,66.1285286,146.04,145.97,34.39860082]
["bitfinex","SOLUSD",1746398040473,66.1285286,146.04,145.99,50.28473254]
["bitfinex","SOLUSD",1746398040653,16.16249191,146.03,145.97,34.39860082]
["bitfinex","SOLUSD",1746398040856,84.20323197,146.04,145.96,18.64964886]
["bitfinex","SOLUSD",1746398040857,100.36572388,146.04,145.99,50.28473254]
["bitfinex","SOLUSD",1746398041249,49.96603669,146.04,146.0,51.08072828]
["bitfinex","SOLUSD",1746398041459,49.96603669,146.04,146.0,16.16249191]
["bitfinex","SOLUSD",1746398041659,66.1285286,146.04,146.0,16.16249191]
["bitfinex","SOLUSD",1746398041861,60.00879499,146.03,146.0,16.16249191]
["bitfinex","SOLUSD",1746398042051,23.96931926,146.02,145.99,50.28473254]
["bitfinex","SOLUSD",1746398042470,23.96931926,146.02,146.0,16.16249191]
["bitfinex","SOLUSD",1746398044475,40.13181117,146.02,145.99,34.12224063]
["bitfinex","SOLUSD",1746398044678,23.96931926,146.02,145.99,50.28473254]
["bitfinex","SOLUSD",1746398045907,23.96931926,146.02,146.01,16.16249191]
["bitfinex","SOLUSD",1746398046272,23.96931926,146.02,146.0,16.16249191]
["bitfinex","SOLUSD",1746398046575,69.34418037,146.01,145.94,34.77388495]
["bitfinex","SOLUSD",1746398046884,1.6038,146.0,145.89,34.44496926]
["bitfinex","SOLUSD",1746398047080,16.16249191,145.98,145.94,10.77388495]
["bitfinex","SOLUSD",1746398047281,51.86992191,145.97,145.94,26.93637686]
["bitfinex","SOLUSD",1746398047690,51.86992191,145.96,145.92,24.69472305]
["bitfinex","SOLUSD",1746398047891,51.86992191,145.96,145.95,16.16249191]
["bitfinex","SOLUSD",1746398048303,51.86992191,145.96,145.92,18.933972]
["bitfinex","SOLUSD",1746398048479,58.72111401,145.96,145.95,23.36043077]
["bitfinex","SOLUSD",1746398048678,58.72111401,145.96,145.95,19.69793886]
["bitfinex","SOLUSD",1746398049012,58.72111401,145.96,145.94,43.93637686]
["bitfinex","SOLUSD",1746398049219,58.72111401,145.96,145.95,43.86043077]
["bitfinex","SOLUSD",1746398049425,6.8511921,145.96,145.95,27.69793886]
["bitfinex","SOLUSD",1746398049728,6.8511921,145.96,145.94,27.77388495]
["bitfinex","SOLUSD",1746398050091,23.97917236,145.96,145.91,34.9080558]
["bitfinex","SOLUSD",1746398050305,82.0,145.95,145.93,16.16249191]
["bitfinex","SOLUSD",1746398050521,88.85166152,145.95,145.94,34.77388495]
["bitfinex","SOLUSD",1746398050698,6.85166152,145.95,145.94,34.77388495]
["bitfinex","SOLUSD",1746398051098,23.98081533,145.95,145.93,16.16249191]
["bitfinex","SOLUSD",1746398051313,26.0,145.98,145.91,34.92218994]
["bitfinex","SOLUSD",1746398051626,82.0,145.97,145.92,33.01508426]
["bitfinex","SOLUSD",1746398051799,82.0,145.97,145.91,16.92218994]
["bitfinex","SOLUSD",1746398052002,98.16249191,145.97,145.91,16.92218994]
["bitfinex","SOLUSD",1746398052201,98.16249191,145.97,145.92,16.85259235]
["bitfinex","SOLUSD",1746398052400,82.0,145.97,145.92,33.01508426]
["bitfinex","SOLUSD",1746398052601,16.08604001,145.95,145.92,16.16249191]
["bitfinex","SOLUSD",1746398052800,69.01241085,145.94,145.89,34.48649553]
["bitfinex","SOLUSD",1746398053015,66.26104728,145.93,145.89,34.48649553]
["bitfinex","SOLUSD",1746398053223,66.26104728,145.93,145.91,16.16249191]
["bitfinex","SOLUSD",1746398053527,59.73464974,145.93,145.89,34.48649553]
["bitfinex","SOLUSD",1746398053717,46.82771057,145.93,145.87,34.95206851]
["bitfinex","SOLUSD",1746398054026,38.88945651,145.93,145.9,16.16249191]
["bitfinex","SOLUSD",1746398054223,38.88945651,145.93,145.87,34.95206851]
["bitfinex","SOLUSD",1746398054541,1.5731,145.94,145.77,34.54292243]
["bitfinex","SOLUSD",1746398054693,1.0,145.9,145.77,34.54292243]
["bitfinex","SOLUSD",1746398055002,21.99422133,145.92,145.81,34.72557942]
["bitfinex","SOLUSD",1746398055003,5.84931464,145.89,145.81,34.72557942]
["bitfinex","SOLUSD",1746398055327,1.6221,145.88,145.81,34.72557942]
["bitfinex","SOLUSD",1746398055497,25.98882004,145.9,145.84,34.41872857]
["bitfinex","SOLUSD",1746398055701,5.79879484,145.88,145.81,34.72557942]
["bitfinex","SOLUSD",1746398055905,29.92506911,145.9,145.82,1.0]
["bitfinex","SOLUSD",1746398056112,29.92506911,145.9,145.83,34.13326568]
["bitfinex","SOLUSD",1746398056321,16.16249191,145.89,145.83,34.13326568]
["bitfinex","SOLUSD",1746398056521,26.0,145.86,145.81,34.72557942]
["bitfinex","SOLUSD",1746398056821,9.81689285,145.89,145.8,1.0]
["bitfinex","SOLUSD",1746398056822,16.16249191,145.88,145.8,34.97913298]
["bitfinex","SOLUSD",1746398057124,9.81689285,145.87,145.8,34.97913298]
["bitfinex","SOLUSD",1746398057301,9.81689285,145.87,145.82,51.12617809]
["bitfinex","SOLUSD",1746398057502,9.81689285,145.87,145.84,16.16249191]
["bitfinex","SOLUSD",1746398057503,7.96512305,145.87,145.84,16.16249191]
["bitfinex","SOLUSD",1746398057809,50.43958795,145.87,145.81,34.72557942]
["bitfinex","SOLUSD",1746398057989,50.43958795,145.87,145.81,34.2654225]
["bitfinex","SOLUSD",1746398057990,34.27709604,145.87,145.81,34.2654225]
["bitfinex","SOLUSD",1746398058193,1e-08,145.88,145.8,35.05907363]
["bitfinex","SOLUSD",1746398058399,1e-08,145.88,145.84,50.38454584]
["bitfinex","SOLUSD",1746398058717,16.16249191,145.88,145.81,34.36505251]
["bitfinex","SOLUSD",1746398058898,26.0,145.88,145.84,16.16249191]
["bitfinex","SOLUSD",1746398059123,7.9219,145.89,145.87,34.81413081]
["bitfinex","SOLUSD",1746398059450,16.16249191,145.9,145.87,34.81413081]
["bitfinex","SOLUSD",1746398059624,69.27673993,145.89,145.87,34.81413081]
["bitfinex","SOLUSD",1746398059817,17.13737318,145.88,145.87,34.81413081]
["bitfinex","SOLUSD",1746398060235,17.13737318,145.88,145.84,34.22205393]
["bitfinex","SOLUSD",1746398060413,17.13737318,145.88,145.87,34.81413081]
["bitfinex","SOLUSD",1746398060615,6.8558892,145.86,145.83,34.93657451]
["bitfinex","SOLUSD",1746398060848,14.54,145.92,145.82,35.14544395]
["bitfinex","SOLUSD",1746398061052,82.0,145.91,145.82,34.14544395]
["bitfinex","SOLUSD",1746398061345,82.0,145.91,145.85,16.16249191]
["bitfinex","SOLUSD",1746398061346,99.83540254,145.91,145.85,16.16249191]
["bitfinex","SOLUSD",1746398061515,55.91059746,145.9,145.87,16.16249191]
["bitfinex","SOLUSD",1746398062037,54.58929632,145.9,145.87,16.16249191]
["bitfinex","SOLUSD",1746398062224,83.90259333,145.91,145.88,16.16249191]
["bitfinex","SOLUSD",1746398062225,54.58929632,145.89,145.88,16.16249191]
["bitfinex","SOLUSD",1746398062541,6.85353985,145.91,145.89,34.58170992]
["bitfinex","SOLUSD",1746398062735,23.01556208,145.92,145.89,34.58170992]
["bitfinex","SOLUSD",1746398062935,108.0,145.91,145.86,34.25817005]
["bitfinex","SOLUSD",1746398063335,1e-08,145.9,145.86,34.25817005]
["bitfinex","SOLUSD",1746398063544,6.85307017,145.92,145.83,34.11471391]
["bitfinex","SOLUSD",1746398063723,82.0,145.89,145.84,18.933972]
["bitfinex","SOLUSD",1746398063918,82.0,145.89,145.88,16.16249191]
["bitfinex","SOLUSD",1746398064341,82.0,145.89,145.85,34.14480222]
["bitfinex","SOLUSD",1746398064638,82.0,145.89,145.88,16.16249191]
["bitfinex","SOLUSD",1746398064840,82.0,145.89,145.85,34.14480222]
["bitfinex","SOLUSD",1746398065042,88.85454274,145.89,145.88,16.16249191]
["bitfinex","SOLUSD",1746398065254,82.0,145.88,145.83,34.11471391]
["bitfinex","SOLUSD",1746398065433,82.0,145.88,145.87,16.16249191]
["bitfinex","SOLUSD",1746398065919,82.0,145.88,145.87,50.97463268]
["bitfinex","SOLUSD",1746398066425,82.0,145.88,145.87,34.81214077]
["bitfinex","SOLUSD",1746398067067,82.0,145.88,145.87,50.97463268]
["bitfinex","SOLUSD",1746398067361,82.0,145.88,145.87,34.81214077]
["bitfinex","SOLUSD",1746398068155,88.85494927,145.88,145.87,16.16249191]
["bitfinex","SOLUSD",1746398068359,82.0,145.88,145.87,16.16249191]
["bitfinex","SOLUSD",1746398068669,6.85307017,145.92,145.88,18.64964886]
["bitfinex","SOLUSD",1746398068830,6.85307017,145.92,145.88,34.81214077]
["bitfinex","SOLUSD",1746398069160,6.85307017,145.92,145.9,16.16249191]
["bitfinex","SOLUSD",1746398069350,6.85307017,145.92,145.86,18.933972]
["bitfinex","SOLUSD",1746398069654,6.85307017,145.92,145.86,18.64964886]
["bitfinex","SOLUSD",1746398070248,6.85307017,145.92,145.9,16.16249191]
["bitfinex","SOLUSD",1746398070452,6.85307017,145.92,145.91,16.16249191]
["bitfinex","SOLUSD",1746398071140,6.85307017,145.92,145.88,34.81214077]
["bitfinex","SOLUSD",1746398071345,6.85307017,145.92,145.91,16.16249191]
["bitfinex","SOLUSD",1746398072060,23.9857456,145.92,145.83,34.11471391]
["bitfinex","SOLUSD",1746398072258,23.9857456,145.92,145.79,1.6524]
["bitfinex","SOLUSD",1746398072259,26.0,145.9,145.89,16.16249191]
["bitfinex","SOLUSD",1746398072935,26.0,145.9,145.85,34.14480222]
["bitfinex","SOLUSD",1746398073132,6.8544794,145.89,145.87,16.16249191]
["bitfinex","SOLUSD",1746398073337,43.13539074,145.9,145.86,16.16249191]
["bitfinex","SOLUSD",1746398073551,43.13539074,145.9,145.87,16.16249191]
["bitfinex","SOLUSD",1746398073868,26.0,145.9,145.86,16.16249191]
["bitfinex","SOLUSD",1746398074570,26.0,145.9,145.87,16.16249191]
["bitfinex","SOLUSD",1746398074948,142.46314422,145.89,145.77,34.27914147]
["bitfinex","SOLUSD",1746398075257,99.80279191,145.88,145.84,34.69711645]
["bitfinex","SOLUSD",1746398075461,82.0,145.87,145.84,50.85960836]
["bitfinex","SOLUSD",1746398076175,82.0,145.87,145.79,34.83051124]
["bitfinex","SOLUSD",1746398076350,98.16249191,145.86,145.8,34.5982508]
["bitfinex","SOLUSD",1746398076552,82.0,145.86,145.83,34.96731874]
["bitfinex","SOLUSD",1746398077077,6.85635927,145.85,145.83,34.96731874]
["bitfinex","SOLUSD",1746398077252,6.85635927,145.85,145.77,0.28432314]
["bitfinex","SOLUSD",1746398077253,16.16249191,145.84,145.8,34.5982508]
["bitfinex","SOLUSD",1746398077452,26.0,145.82,145.73,34.31689416]
["bitfinex","SOLUSD",1746398077664,26.0,145.8,145.73,34.31689416]
["bitfinex","SOLUSD",1746398077876,82.0,145.79,145.73,34.31689416]
["bitfinex","SOLUSD",1746398078053,82.0,145.78,145.73,34.31689416]
["bitfinex","SOLUSD",1746398078251,82.0,145.78,145.75,34.6289261]
["bitfinex","SOLUSD",1746398078455,82.0,145.78,145.75,50.79141801]
["bitfinex","SOLUSD",1746398078649,82.0,145.78,145.75,34.6289261]
["bitfinex","SOLUSD",1746398078859,98.16249191,145.77,145.69,34.80937649]
["bitfinex","SOLUSD",1746398079079,88.86059275,145.76,145.74,50.96604835]
["bitfinex","SOLUSD",1746398079258,32.86059275,145.76,145.71,34.26439075]
["bitfinex","SOLUSD",1746398079579,32.86059275,145.76,145.75,34.6289261]
["bitfinex","SOLUSD",1746398079792,6.86059275,145.76,145.73,34.31689416]
["bitfinex","SOLUSD",1746398079948,6.86059275,145.76,145.75,16.16249191]
["bitfinex","SOLUSD",1746398080284,6.86059275,145.76,145.71,34.26439075]
["bitfinex","SOLUSD",1746398080451,6.86059275,145.76,145.73,34.31689416]
["bitfinex","SOLUSD",1746398080876,6.86059275,145.76,145.69,34.80937649]
["bitfinex","SOLUSD",1746398080877,40.17456654,145.76,145.69,34.80937649]
["bitfinex","SOLUSD",1746398081172,18.23708041,145.75,145.71,34.26439075]
["bitfinex","SOLUSD",1746398081381,18.23708041,145.75,145.69,34.80937649]
["bitfinex","SOLUSD",1746398082071,23.02261402,145.77,145.69,34.80937649]
["bitfinex","SOLUSD",1746398082072,16.16249191,145.77,145.69,34.80937649]
["bitfinex","SOLUSD",1746398082254,8.90136183,145.83,145.69,34.80937649]
["bitfinex","SOLUSD",1746398082454,115.13579199,145.81,145.69,34.80937649]
["bitfinex","SOLUSD",1746398082679,11.66134329,145.77,145.73,34.88924103]
["bitfinex","SOLUSD",1746398083079,118.39195754,145.81,145.73,51.05173294]
["bitfinex","SOLUSD",1746398083272,11.11807656,145.77,145.69,34.57618442]
["bitfinex","SOLUSD",1746398083460,135.24757947,145.8,145.74,34.35682416]
["bitfinex","SOLUSD",1746398083787,9.84917485,145.79,145.75,51.11404231]
["bitfinex","SOLUSD",1746398084088,135.24757947,145.8,145.76,50.36169446]
["bitfinex","SOLUSD",1746398084089,26.0,145.77,145.76,50.36169446]
["bitfinex","SOLUSD",1746398084259,16.07045095,145.77,145.72,34.88479983]
["bitfinex","SOLUSD",1746398084459,65.95691856,145.76,145.72,34.88479983]
["bitfinex","SOLUSD",1746398084673,54.9652972,145.76,145.74,34.35682416]
["bitfinex","SOLUSD",1746398084874,54.9652972,145.76,145.75,51.11404231]
["bitfinex","SOLUSD",1746398085055,6.86059275,145.76,145.75,51.11404231]
["bitfinex","SOLUSD",1746398085255,6.86017605,145.77,145.75,51.11404231]
["bitfinex","SOLUSD",1746398085484,6.86017605,145.77,145.76,50.36169446]
["bitfinex","SOLUSD",1746398085688,6.85918101,145.79,145.76,50.36169446]
["bitfinex","SOLUSD",1746398085994,17.6993,145.82,145.78,16.16249191]
["bitfinex","SOLUSD",1746398085995,6.85776985,145.82,145.78,16.16249191]
["bitfinex","SOLUSD",1746398086168,6.85776985,145.82,145.81,16.16249191]
["bitfinex","SOLUSD",1746398086358,6.85776985,145.82,145.76,0.28432314]
["bitfinex","SOLUSD",1746398086359,24.00219448,145.82,145.76,0.28432314]
["bitfinex","SOLUSD",1746398086691,24.00219448,145.82,145.8,16.16249191]
["bitfinex","SOLUSD",1746398087160,17.14442463,145.82,145.76,53.13317455]
["bitfinex","SOLUSD",1746398087363,26.0,145.81,145.75,34.9515504]
["bitfinex","SOLUSD",1746398087867,26.0,145.8,145.79,16.16249191]
["bitfinex","SOLUSD",1746398088069,26.0,145.8,145.78,16.16249191]
["bitfinex","SOLUSD",1746398088376,26.0,145.8,145.75,34.9515504]
["bitfinex","SOLUSD",1746398088563,26.0,145.8,145.78,16.16249191]
["bitfinex","SOLUSD",1746398088761,26.0,145.8,145.79,16.16249191]
["bitfinex","SOLUSD",1746398088976,26.0,145.8,145.78,16.16249191]
["bitfinex","SOLUSD",1746398089183,82.0,145.79,145.78,16.16249191]
["bitfinex","SOLUSD",1746398089500,88.85918101,145.79,145.75,34.9515504]
["bitfinex","SOLUSD",1746398089790,6.85918101,145.79,145.78,16.16249191]
["bitfinex","SOLUSD",1746398090673,6.85918101,145.79,145.75,34.9515504]
["bitfinex","SOLUSD",1746398090970,6.85918101,145.79,145.77,51.04700105]
["bitfinex","SOLUSD",1746398091165,6.85918101,145.79,145.77,16.16249191]
["bitfinex","SOLUSD",1746398091562,40.98520553,145.8,145.78,16.16249191]
["bitfinex","SOLUSD",1746398091985,40.98520553,145.8,145.78,50.36318572]
["bitfinex","SOLUSD",1746398092287,40.98520553,145.8,145.67,24.06423766]
["bitfinex","SOLUSD",1746398092288,10.19229633,145.79,145.76,34.19920255]
["bitfinex","SOLUSD",1746398092468,1.5119,145.8,145.77,51.04700105]
["bitfinex","SOLUSD",1746398092861,1.5119,145.8,145.78,16.16249191]
["bitfinex","SOLUSD",1746398093165,17.14795253,145.79,145.78,16.16249191]
["bitfinex","SOLUSD",1746398093376,17.14795253,145.79,145.78,50.36318572]
["bitfinex","SOLUSD",1746398093698,26.0,145.78,145.75,34.9515504]
["bitfinex","SOLUSD",1746398093866,26.0,145.78,145.77,51.04700105]
["bitfinex","SOLUSD",1746398094188,17.14795253,145.79,145.72,34.88479983]
["bitfinex","SOLUSD",1746398094566,17.14795253,145.79,145.77,16.16249191]
["bitfinex","SOLUSD",1746398095083,17.14795253,145.79,145.75,34.9515504]
["bitfinex","SOLUSD",1746398095286,24.00713354,145.79,145.77,34.88450914]
["bitfinex","SOLUSD",1746398095494,24.00713354,145.79,145.72,34.88479983]
["bitfinex","SOLUSD",1746398095967,24.00713354,145.79,145.76,16.16249191]
["bitfinex","SOLUSD",1746398096288,24.00713354,145.79,145.75,51.11404231]
["bitfinex","SOLUSD",1746398096782,74.46553051,145.79,145.72,34.88479983]
["bitfinex","SOLUSD",1746398097089,16.16249191,145.78,145.7,34.4255562]
["bitfinex","SOLUSD",1746398097286,17.82219191,145.78,145.75,34.9515504]
["bitfinex","SOLUSD",1746398097481,6.86012211,145.77,145.75,34.9515504]
["bitfinex","SOLUSD",1746398097664,17.15030527,145.77,145.74,16.16249191]
["bitfinex","SOLUSD",1746398098184,26.0,145.75,145.74,16.16249191]
["bitfinex","SOLUSD",1746398098496,26.0,145.75,145.73,16.16249191]
["bitfinex","SOLUSD",1746398098865,26.0,145.75,145.68,34.18401282]
["bitfinex","SOLUSD",1746398099079,82.0,145.73,145.68,34.18401282]
["bitfinex","SOLUSD",1746398099287,82.0,145.73,145.7,34.82709145]
["bitfinex","SOLUSD",1746398099506,6.86247598,145.72,145.7,34.82709145]
["bitfinex","SOLUSD",1746398099677,82.0,145.71,145.7,34.82709145]
["bitfinex","SOLUSD",1746398100273,82.0,145.71,145.7,50.98958336]
["bitfinex","SOLUSD",1746398100992,82.0,145.71,145.7,16.16249191]
["bitfinex","SOLUSD",1746398101691,88.86294694,145.71,145.7,16.16249191]
["bitfinex","SOLUSD",1746398101877,88.86294694,145.71,145.7,50.98958336]
["bitfinex","SOLUSD",1746398102481,79.47782171,145.71,145.7,50.98958336]
["bitfinex","SOLUSD",1746398102795,6.86153423,145.74,145.7,50.98958336]
["bitfinex","SOLUSD",1746398102978,6.86153423,145.74,145.73,16.16249191]
["bitfinex","SOLUSD",1746398103177,56.1970285,145.72,145.7,34.82709145]
["bitfinex","SOLUSD",1746398103382,46.57462067,145.71,145.7,34.82709145]
["bitfinex","SOLUSD",1746398103792,1.6597,145.78,145.71,18.64964886]
["bitfinex","SOLUSD",1746398103989,17.14880328,145.79,145.72,0.28432314]
["bitfinex","SOLUSD",1746398104189,26.0,145.78,145.73,34.4316966]
["bitfinex","SOLUSD",1746398104591,26.0,145.78,145.77,16.16249191]
["bitfinex","SOLUSD",1746398104783,32.85965152,145.78,145.77,16.16249191]
["bitfinex","SOLUSD",1746398104990,6.85871056,145.8,145.77,16.16249191]
["bitfinex","SOLUSD",1746398105190,6.85635927,145.85,145.79,32.32498382]
["bitfinex","SOLUSD",1746398105376,32.85635927,145.85,145.84,16.16249191]
["bitfinex","SOLUSD",1746398105875,23.99822723,145.85,145.84,16.16249191]
["bitfinex","SOLUSD",1746398106092,49.99822723,145.85,145.84,16.16249191]
["bitfinex","SOLUSD",1746398106292,23.99822723,145.85,145.84,16.16249191]
["bitfinex","SOLUSD",1746398107094,23.99822723,145.85,145.75,34.17257657]
["bitfinex","SOLUSD",1746398107299,34.19052356,145.85,145.82,16.16249191]
["bitfinex","SOLUSD",1746398107596,26.0,145.83,145.77,0.28432314]
["bitfinex","SOLUSD",1746398107785,6.85776985,145.82,145.77,0.28432314]
["bitfinex","SOLUSD",1746398108176,24.00219448,145.82,145.77,0.28432314]
["bitfinex","SOLUSD",1746398108377,6.85776985,145.82,145.77,0.28432314]
["bitfinex","SOLUSD",1746398108794,6.85776985,145.82,145.75,18.64964886]
["bitfinex","SOLUSD",1746398108999,6.85776985,145.82,145.74,16.16249191]
["bitfinex","SOLUSD",1746398109000,82.0,145.81,145.74,16.16249191]
["bitfinex","SOLUSD",1746398109185,24.00219448,145.82,145.8,16.16249191]
["bitfinex","SOLUSD",1746398109382,24.00219448,145.82,145.76,0.28432314]
["bitfinex","SOLUSD",1746398109383,82.0,145.81,145.76,0.28432314]
["bitfinex","SOLUSD",1746398109594,82.0,145.8,145.76,0.28432314]
["bitfinex","SOLUSD",1746398110081,6.85918101,145.79,145.75,0.28432314]
["bitfinex","SOLUSD",1746398110386,6.85918101,145.79,145.74,16.16249191]
["bitfinex","SOLUSD",1746398110583,6.85918101,145.79,145.78,16.16249191]
["bitfinex","SOLUSD",1746398111402,24.00713354,145.79,145.78,16.16249191]
["bitfinex","SOLUSD",1746398111711,65.83750809,145.77,145.74,16.16249191]
["bitfinex","SOLUSD",1746398111886,55.75955479,145.76,145.74,16.16249191]
["bitfinex","SOLUSD",1746398112084,53.56719861,145.76,145.74,16.16249191]
["bitfinex","SOLUSD",1746398112479,53.56719861,145.76,145.73,8.0772]
["bitfinex","SOLUSD",1746398112480,37.42332763,145.75,145.69,7.5617]
["bitfinex","SOLUSD",1746398112682,37.42332763,145.75,145.69,42.13623105]
["bitfinex","SOLUSD",1746398112878,37.42332763,145.75,145.74,16.16249191]
["bitfinex","SOLUSD",1746398113181,6.85918101,145.79,145.75,0.28432314]
["bitfinex","SOLUSD",1746398113397,6.85918101,145.79,145.78,16.16249191]
["bitfinex","SOLUSD",1746398114388,6.85824017,145.81,145.78,16.16249191]
["bitfinex","SOLUSD",1746398114712,6.85824017,145.81,145.8,16.16249191]
["bitfinex","SOLUSD",1746398115795,6.85824017,145.81,145.76,34.94041682]
["bitfinex","SOLUSD",1746398115997,6.85824017,145.81,145.8,16.16249191]
["bitfinex","SOLUSD",1746398116411,24.0038406,145.81,145.75,34.17257657]
["bitfinex","SOLUSD",1746398116713,24.0038406,145.81,145.78,16.16249191]
["bitfinex","SOLUSD",1746398117008,24.0038406,145.81,145.8,16.16249191]
["bitfinex","SOLUSD",1746398119219,24.0038406,145.81,145.75,34.17257657]
["bitfinex","SOLUSD",1746398119418,24.0038406,145.81,145.8,16.16249191]
["bitfinex","SOLUSD",1746398120208,6.85824017,145.81,145.8,16.16249191]
["bitfinex","SOLUSD",1746398120599,6.85824017,145.81,145.8,32.32498382]
["bitfinex","SOLUSD",1746398120811,59.92386072,145.87,145.8,32.32498382]
["bitfinex","SOLUSD",1746398120812,6.85729959,145.83,145.8,32.32498382]
["bitfinex","SOLUSD",1746398121122,6.85729959,145.83,145.82,16.16249191]
["bitfinex","SOLUSD",1746398121328,6.85698143,145.84,145.82,16.16249191]
["bitfinex","SOLUSD",1746398121518,6.85698143,145.84,145.83,16.16249191]
["bitfinex","SOLUSD",1746398122317,6.85635927,145.85,145.77,18.933972]
["bitfinex","SOLUSD",1746398122519,6.85635927,145.85,145.78,0.28432314]
["bitfinex","SOLUSD",1746398122706,32.85635927,145.85,145.84,16.16249191]
["bitfinex","SOLUSD",1746398122909,49.99725745,145.85,145.78,0.28432314]
["bitfinex","SOLUSD",1746398123121,49.99725745,145.85,145.82,16.16249191]
["bitfinex","SOLUSD",1746398123293,49.99725745,145.85,145.83,16.16249191]
["bitfinex","SOLUSD",1746398123999,49.99725745,145.85,145.82,16.16249191]
["bitfinex","SOLUSD",1746398124223,49.99725745,145.85,145.77,53.60931408]
["bitfinex","SOLUSD",1746398124431,49.99725745,145.85,145.83,16.16249191]
["bitfinex","SOLUSD",1746398124719,49.99725745,145.85,145.84,16.16249191]
["bitfinex","SOLUSD",1746398124940,32.85635927,145.85,145.84,16.16249191]
["bitfinex","SOLUSD",1746398126618,6.8554192,145.87,145.84,16.16249191]
["bitfinex","SOLUSD",1746398126823,6.8554192,145.87,145.86,16.16249191]
["bitfinex","SOLUSD",1746398127408,6.8554192,145.87,145.82,8.43252314]
["bitfinex","SOLUSD",1746398127706,6.8554192,145.87,145.86,16.16249191]
["bitfinex","SOLUSD",1746398128007,6.8554192,145.87,145.82,8.43252314]
["bitfinex","SOLUSD",1746398128229,6.8554192,145.87,145.86,16.16249191]
["bitfinex","SOLUSD",1746398128926,23.99232245,145.88,145.82,8.1482]
["bitfinex","SOLUSD",1746398129103,23.99232245,145.88,145.86,16.16249191]
["bitfinex","SOLUSD",1746398129303,23.99232245,145.88,145.87,16.16249191]
["bitfinex","SOLUSD",1746398130417,6.85494927,145.88,145.87,16.16249191]
["bitfinex","SOLUSD",1746398133033,6.85494927,145.88,145.82,8.1482]
["bitfinex","SOLUSD",1746398133233,82.0,145.87,145.82,8.1482]
["bitfinex","SOLUSD",1746398134407,82.0,145.87,145.86,16.16249191]
["bitfinex","SOLUSD",1746398134625,23.99232245,145.88,145.86,16.16249191]
["bitfinex","SOLUSD",1746398134814,23.99232245,145.88,145.87,16.16249191]
["bitfinex","SOLUSD",1746398135609,6.85494927,145.88,145.87,16.16249191]
["bitfinex","SOLUSD",1746398137536,40.15481436,145.88,145.8,8.0665]
["bitfinex","SOLUSD",1746398137729,34.18461878,145.88,145.8,8.0665]
["bitfinex","SOLUSD",1746398137914,16.16249191,145.86,145.82,16.16249191]
["bitfinex","SOLUSD",1746398138624,16.16249191,145.86,145.77,34.95966522]
["bitfinex","SOLUSD",1746398138625,23.9989029,145.84,145.77,34.95966522]
["bitfinex","SOLUSD",1746398138820,23.9989029,145.84,145.82,16.16249191]
["bitfinex","SOLUSD",1746398139030,82.0,145.83,145.82,16.16249191]
["bitfinex","SOLUSD",1746398139717,6.8568294,145.84,145.82,16.16249191]
["bitfinex","SOLUSD",1746398139937,51.59474636,145.88,145.81,16.16249191]
["bitfinex","SOLUSD",1746398139938,82.0,145.83,145.81,16.16249191]
["bitfinex","SOLUSD",1746398140141,82.0,145.83,145.82,16.16249191]
["bitfinex","SOLUSD",1746398140331,6.85575999,145.87,145.82,24.01121505]
["bitfinex","SOLUSD",1746398140541,82.0,145.86,145.82,7.84872314]
["bitfinex","SOLUSD",1746398141347,88.85594695,145.86,145.82,7.84872314]
["bitfinex","SOLUSD",1746398141642,88.85594695,145.86,145.85,16.16249191]
["bitfinex","SOLUSD",1746398141848,6.85594695,145.86,145.85,16.16249191]
["bitfinex","SOLUSD",1746398142718,6.85494927,145.88,145.85,16.16249191]
["bitfinex","SOLUSD",1746398142921,6.85494927,145.88,145.87,16.16249191]
["bitfinex","SOLUSD",1746398144238,23.99009637,145.9,145.83,34.82241373]
["bitfinex","SOLUSD",1746398144543,23.99009637,145.9,145.89,16.16249191]
["bitfinex","SOLUSD",1746398144728,65.83750809,145.88,145.83,34.82241373]
["bitfinex","SOLUSD",1746398144929,65.83750809,145.88,145.87,16.16249191]
["bitfinex","SOLUSD",1746398145146,65.83750809,145.88,145.87,32.32498382]
["bitfinex","SOLUSD",1746398145330,65.83750809,145.88,145.87,16.16249191]
["bitfinex","SOLUSD",1746398146140,72.69245736,145.88,145.87,32.32498382]
["bitfinex","SOLUSD",1746398146339,65.83750809,145.88,145.87,32.32498382]
["bitfinex","SOLUSD",1746398146642,72.69245736,145.88,145.87,32.32498382]
["bitfinex","SOLUSD",1746398147022,26.0,145.93,145.88,8.0823]
["bitfinex","SOLUSD",1746398147023,6.85260056,145.93,145.88,8.0823]
["bitfinex","SOLUSD",1746398147223,6.85260056,145.93,145.92,16.16249191]
["bitfinex","SOLUSD",1746398149540,23.98410196,145.93,145.88,24.24479191]
["bitfinex","SOLUSD",1746398149737,23.98410196,145.93,145.85,0.28432314]
["bitfinex","SOLUSD",1746398149965,23.98410196,145.93,145.92,16.16249191]
["bitfinex","SOLUSD",1746398150769,6.85260056,145.93,145.92,16.16249191]
["bitfinex","SOLUSD",1746398153161,6.7521289,145.93,145.92,16.16249191]
["bitfinex","SOLUSD",1746398157148,23.8836303,145.93,145.91,16.16249191]
["bitfinex","SOLUSD",1746398157474,23.8836303,145.93,145.92,16.16249191]
["bitfinex","SOLUSD",1746398159677,23.8836303,145.93,145.88,16.16249191]
["bitfinex","SOLUSD",1746398159678,40.04612221,145.93,145.89,16.16249191]
["bitfinex","SOLUSD",1746398160570,16.16249191,145.92,145.84,8.0289]
["bitfinex","SOLUSD",1746398160775,16.16249191,145.87,145.8,34.21697823]
["bitfinex","SOLUSD",1746398160983,26.0,145.85,145.8,34.21697823]
["bitfinex","SOLUSD",1746398161158,42.16249191,145.85,145.8,34.21697823]
["bitfinex","SOLUSD",1746398161345,98.16249191,145.84,145.76,34.94041682]
["bitfinex","SOLUSD",1746398161551,23.0197915,145.83,145.8,34.21697823]
["bitfinex","SOLUSD",1746398161776,98.16249191,145.82,145.76,34.94041682]
["bitfinex","SOLUSD",1746398161967,82.0,145.82,145.76,34.94041682]
["bitfinex","SOLUSD",1746398162172,82.0,145.81,145.76,34.94041682]
["bitfinex","SOLUSD",1746398162471,98.16249191,145.81,145.76,34.94041682]
["bitfinex","SOLUSD",1746398162647,82.0,145.81,145.78,50.25271315]
["bitfinex","SOLUSD",1746398163057,82.0,145.81,145.8,50.37947014]
["bitfinex","SOLUSD",1746398163252,82.0,145.81,145.8,66.54196205]
["bitfinex","SOLUSD",1746398163582,82.0,145.85,145.8,66.54196205]
["bitfinex","SOLUSD",1746398163783,82.0,145.85,145.84,50.85484448]
["bitfinex","SOLUSD",1746398163978,17.32,145.9,145.84,50.85484448]
["bitfinex","SOLUSD",1746398163979,6.85540887,145.88,145.84,50.85484448]
["bitfinex","SOLUSD",1746398164164,6.85540887,145.88,145.87,16.16249191]
["bitfinex","SOLUSD",1746398164871,6.85400959,145.9,145.87,16.16249191]
["bitfinex","SOLUSD",1746398165069,6.85400959,145.9,145.88,16.16249191]
["bitfinex","SOLUSD",1746398165268,23.98903357,145.9,145.88,16.16249191]
["bitfinex","SOLUSD",1746398165480,17.13502398,145.9,145.84,34.69235257]
["bitfinex","SOLUSD",1746398165774,17.13502398,145.9,145.88,16.16249191]
["bitfinex","SOLUSD",1746398166388,17.13502398,145.9,145.89,16.16249191]
["bitfinex","SOLUSD",1746398166581,17.13502398,145.9,145.88,16.16249191]
["bitfinex","SOLUSD",1746398166885,32.85353985,145.91,145.84,34.69235257]
["bitfinex","SOLUSD",1746398167094,6.85353985,145.91,145.9,16.16249191]
["bitfinex","SOLUSD",1746398167257,23.98738948,145.91,145.84,34.69235257]
["bitfinex","SOLUSD",1746398167457,23.98738948,145.91,145.88,16.16249191]
["bitfinex","SOLUSD",1746398167458,49.98738948,145.91,145.88,16.16249191]
["bitfinex","SOLUSD",1746398167686,16.16249191,145.9,145.84,34.69235257]
["bitfinex","SOLUSD",1746398167991,26.0,145.87,145.82,34.16814881]
["bitfinex","SOLUSD",1746398168159,26.0,145.87,145.83,16.16249191]
["bitfinex","SOLUSD",1746398168367,26.0,145.86,145.85,16.16249191]
["bitfinex","SOLUSD",1746398168758,26.0,145.86,145.84,50.85484448]
["bitfinex","SOLUSD",1746398169056,16.16249191,145.85,145.79,34.99209281]
["bitfinex","SOLUSD",1746398169253,42.16249191,145.83,145.75,40.53057657]
["bitfinex","SOLUSD",1746398169466,42.16249191,145.83,145.79,34.99209281]
["bitfinex","SOLUSD",1746398169467,16.16249191,145.82,145.79,34.99209281]
["bitfinex","SOLUSD",1746398169672,6.85824017,145.81,145.79,34.99209281]
["bitfinex","SOLUSD",1746398170068,6.85824017,145.81,145.8,50.37947014]
["bitfinex","SOLUSD",1746398170584,6.85824017,145.81,145.79,34.99209281]
["bitfinex","SOLUSD",1746398171382,6.85824017,145.81,145.79,51.15458472]
["bitfinex","SOLUSD",1746398171589,24.00223608,145.82,145.79,51.15458472]
["bitfinex","SOLUSD",1746398172390,6.85776985,145.82,145.81,34.1575366]
["bitfinex","SOLUSD",1746398172596,6.85776985,145.82,145.81,50.32002851]
["bitfinex","SOLUSD",1746398173390,6.85724032,145.84,145.81,50.32002851]
["bitfinex","SOLUSD",1746398173570,6.85724032,145.84,145.83,16.16249191]
["bitfinex","SOLUSD",1746398173771,23.99800182,145.85,145.83,50.98490564]
["bitfinex","SOLUSD",1746398174370,6.85635927,145.85,145.84,34.69235257]
["bitfinex","SOLUSD",1746398175965,6.85635927,145.85,145.83,34.82241373]
["bitfinex","SOLUSD",1746398176165,23.99725745,145.85,145.78,0.28432314]
["bitfinex","SOLUSD",1746398176481,23.99725745,145.85,145.81,16.16249191]
["bitfinex","SOLUSD",1746398176692,23.99725745,145.85,145.82,34.16814881]
["bitfinex","SOLUSD",1746398176996,23.99725745,145.85,145.82,50.33064072]
["bitfinex","SOLUSD",1746398177509,82.0,145.84,145.82,34.16814881]
["bitfinex","SOLUSD",1746398178474,82.0,145.83,145.82,34.16814881]
["bitfinex","SOLUSD",1746398178802,82.0,145.83,145.82,50.33064072]
["bitfinex","SOLUSD",1746398181000,82.0,145.83,145.82,75.73391272]
["bitfinex","SOLUSD",1746398181908,82.0,145.89,145.84,34.69235257]
["bitfinex","SOLUSD",1746398182108,6.85443036,145.9,145.88,16.16249191]
["bitfinex","SOLUSD",1746398182313,82.0,145.89,145.85,0.28432314]
["bitfinex","SOLUSD",1746398182488,82.0,145.88,145.85,18.933972]
["bitfinex","SOLUSD",1746398183691,82.0,145.88,145.87,16.16249191]
["bitfinex","SOLUSD",1746398184079,82.0,145.87,145.83,34.82241373]
["bitfinex","SOLUSD",1746398184300,82.0,145.87,145.86,16.16249191]
["bitfinex","SOLUSD",1746398186591,88.85316018,145.92,145.87,18.64964886]
["bitfinex","SOLUSD",1746398186793,82.0,145.91,145.88,16.16249191]
["bitfinex","SOLUSD",1746398187800,82.0,145.91,145.87,20.23414886]
["bitfinex","SOLUSD",1746398188095,82.0,145.91,145.9,16.16249191]
["bitfinex","SOLUSD",1746398188691,88.85353985,145.91,145.9,16.16249191]
["bitfinex","SOLUSD",1746398188898,82.0,145.9,145.87,1.5845]
["bitfinex","SOLUSD",1746398189190,82.0,145.89,145.87,16.16249191]
["bitfinex","SOLUSD",1746398189387,82.0,145.88,145.84,36.22715257]
["bitfinex","SOLUSD",1746398189587,82.0,145.87,145.85,16.16249191]
["bitfinex","SOLUSD",1746398189811,82.0,145.87,145.84,36.22715257]
["bitfinex","SOLUSD",1746398190010,98.16249191,145.87,145.84,34.69235257]
["bitfinex","SOLUSD",1746398190626,6.8558892,145.86,145.83,16.16249191]
["bitfinex","SOLUSD",1746398191206,82.0,145.85,145.83,16.16249191]
["bitfinex","SOLUSD",1746398191416,6.8558892,145.86,145.83,16.16249191]
["bitfinex","SOLUSD",1746398191417,82.0,145.84,145.83,16.16249191]
["bitfinex","SOLUSD",1746398192800,88.8568294,145.84,145.83,16.16249191]
["bitfinex","SOLUSD",1746398193513,88.8568294,145.84,145.82,16.16249191]
["bitfinex","SOLUSD",1746398194228,88.8568294,145.84,145.81,16.16249191]
["bitfinex","SOLUSD",1746398194229,82.0,145.83,145.81,16.16249191]
["bitfinex","SOLUSD",1746398195020,88.85776985,145.82,145.78,6.2053]
["bitfinex","SOLUSD",1746398195220,82.0,145.81,145.8,16.16249191]
["bitfinex","SOLUSD",1746398196118,82.0,145.81,145.76,18.64964886]
["bitfinex","SOLUSD",1746398196419,82.0,145.8,145.77,16.16249191]
["bitfinex","SOLUSD",1746398196730,82.0,145.8,145.78,16.16249191]
["bitfinex","SOLUSD",1746398196892,6.85918101,145.79,145.78,16.16249191]
["bitfinex","SOLUSD",1746398197729,6.85918101,145.79,145.74,22.40239191]
["bitfinex","SOLUSD",1746398198020,6.85918101,145.79,145.78,16.16249191]
["bitfinex","SOLUSD",1746398198228,33.30691654,145.82,145.78,16.16249191]
["bitfinex","SOLUSD",1746398198229,6.85824017,145.81,145.78,16.16249191]
["bitfinex","SOLUSD",1746398199026,23.02073208,145.81,145.77,16.16249191]
["bitfinex","SOLUSD",1746398199607,23.02073208,145.81,145.74,22.40239191]
["bitfinex","SOLUSD",1746398199608,16.16249191,145.8,145.74,6.2399]
["bitfinex","SOLUSD",1746398199811,16.16249191,145.79,145.73,1.5295]
["bitfinex","SOLUSD",1746398200029,16.16249191,145.79,145.75,16.16249191]
["bitfinex","SOLUSD",1746398200413,6.85965152,145.78,145.75,16.16249191]
["bitfinex","SOLUSD",1746398201130,6.85965152,145.78,145.76,16.16249191]
["bitfinex","SOLUSD",1746398201832,6.85965152,145.78,145.77,16.16249191]
["bitfinex","SOLUSD",1746398202340,23.02120247,145.8,145.73,1.5295]
["bitfinex","SOLUSD",1746398202624,23.02120247,145.8,145.74,16.16249191]
["bitfinex","SOLUSD",1746398202625,16.16249191,145.78,145.74,16.16249191]
["bitfinex","SOLUSD",1746398203528,42.16249191,145.79,145.75,16.16249191]
["bitfinex","SOLUSD",1746398204049,16.16249191,145.76,145.7,6.3282]
["bitfinex","SOLUSD",1746398204246,16.16249191,145.74,145.67,1.037]
["bitfinex","SOLUSD",1746398204432,26.0,145.76,145.69,16.16249191]
["bitfinex","SOLUSD",1746398204433,16.16249191,145.73,145.69,16.16249191]
["bitfinex","SOLUSD",1746398204747,16.16249191,145.74,145.7,16.16249191]
["bitfinex","SOLUSD",1746398204905,16.16249191,145.75,145.7,16.16249191]
["bitfinex","SOLUSD",1746398205104,16.16249191,145.74,145.7,16.16249191]
["bitfinex","SOLUSD",1746398205333,36.09791417,145.76,145.71,16.16249191]
["bitfinex","SOLUSD",1746398205506,36.09791417,145.76,145.72,16.16249191]
["bitfinex","SOLUSD",1746398205711,26.0,145.76,145.74,16.16249191]
["bitfinex","SOLUSD",1746398206314,6.86106346,145.75,145.74,16.16249191]
["bitfinex","SOLUSD",1746398208701,6.86106346,145.75,145.73,16.16249191]
["bitfinex","SOLUSD",1746398211729,6.86106346,145.75,145.72,16.16249191]
["bitfinex","SOLUSD",1746398212124,23.02355537,145.75,145.71,16.16249191]
["bitfinex","SOLUSD",1746398212308,6.86106346,145.75,145.73,16.16249191]
["bitfinex","SOLUSD",1746398212508,6.86106346,145.75,145.72,16.16249191]
["bitfinex","SOLUSD",1746398218515,10.09791417,145.82,145.74,16.16249191]
["bitfinex","SOLUSD",1746398218516,7.11984568,145.8,145.74,16.16249191]
["bitfinex","SOLUSD",1746398218815,49.02120247,145.8,145.76,16.16249191]
["bitfinex","SOLUSD",1746398219544,6.85871056,145.8,145.78,16.16249191]
["bitfinex","SOLUSD",1746398220215,6.85871056,145.8,145.77,16.16249191]
["bitfinex","SOLUSD",1746398220737,16.16249191,145.79,145.75,16.16249191]
["bitfinex","SOLUSD",1746398221418,40.16797887,145.8,145.76,16.16249191]
["bitfinex","SOLUSD",1746398221611,24.00548696,145.8,145.77,16.16249191]
["bitfinex","SOLUSD",1746398222739,6.85871056,145.8,145.77,16.16249191]
["bitfinex","SOLUSD",1746398223042,6.85871056,145.8,145.78,16.16249191]
["bitfinex","SOLUSD",1746398223350,6.8568294,145.84,145.79,16.16249191]
["bitfinex","SOLUSD",1746398223526,6.8568294,145.84,145.81,16.16249191]
["bitfinex","SOLUSD",1746398223729,16.16249191,145.82,145.74,16.44681505]
["bitfinex","SOLUSD",1746398223917,16.16249191,145.79,145.72,6.30282314]
["bitfinex","SOLUSD",1746398224118,16.16249191,145.77,145.72,6.0185]
["bitfinex","SOLUSD",1746398224424,16.16249191,145.76,145.72,6.0185]
["bitfinex","SOLUSD",1746398224634,23.02392176,145.75,145.71,17.81279191]
["bitfinex","SOLUSD",1746398224833,6.86142985,145.75,145.72,25.67272678]
["bitfinex","SOLUSD",1746398225033,6.86142985,145.75,145.72,41.83521869]
["bitfinex","SOLUSD",1746398225939,17.14914215,145.78,145.72,41.83521869]
["bitfinex","SOLUSD",1746398226146,16.16249191,145.77,145.73,16.16249191]
["bitfinex","SOLUSD",1746398226549,16.16249191,145.77,145.74,25.750047]
["bitfinex","SOLUSD",1746398227447,6.85871056,145.8,145.74,41.91253891]
["bitfinex","SOLUSD",1746398227654,16.16249191,145.77,145.74,25.750047]
["bitfinex","SOLUSD",1746398228360,24.00548696,145.8,145.74,41.91253891]
["bitfinex","SOLUSD",1746398228644,16.16249191,145.78,145.72,25.67272678]
["bitfinex","SOLUSD",1746398228854,24.00548696,145.8,145.73,16.16249191]
["bitfinex","SOLUSD",1746398229021,24.00548696,145.8,145.74,16.16249191]
["bitfinex","SOLUSD",1746398229022,16.16249191,145.78,145.74,16.16249191]
["bitfinex","SOLUSD",1746398229357,40.16797887,145.8,145.76,16.16249191]
["bitfinex","SOLUSD",1746398229544,16.16249191,145.79,145.75,41.33506848]
["bitfinex","SOLUSD",1746398229847,16.16249191,145.79,145.75,16.16249191]
["bitfinex","SOLUSD",1746398230346,6.85965152,145.78,145.75,16.16249191]
["bitfinex","SOLUSD",1746398231050,6.85965152,145.78,145.75,41.33506848]
["bitfinex","SOLUSD",1746398231935,23.02167292,145.79,145.75,16.16249191]
["bitfinex","SOLUSD",1746398234345,6.85918101,145.79,145.76,16.16249191]
["bitfinex","SOLUSD",1746398234737,23.02167292,145.79,145.75,16.16249191]
["bitfinex","SOLUSD",1746398234942,16.16249191,145.77,145.74,25.750047]
["bitfinex","SOLUSD",1746398235153,16.16249191,145.78,145.74,41.91253891]
["bitfinex","SOLUSD",1746398236053,6.86012211,145.77,145.74,41.91253891]
["bitfinex","SOLUSD",1746398237752,23.02261402,145.77,145.74,25.750047]
["bitfinex","SOLUSD",1746398238724,16.16249191,145.76,145.74,25.750047]
["bitfinex","SOLUSD",1746398239049,16.16249191,145.76,145.73,25.4316966]
["bitfinex","SOLUSD",1746398239232,16.16249191,145.76,145.7,25.82709145]
["bitfinex","SOLUSD",1746398239436,16.16249191,145.76,145.72,16.16249191]
["bitfinex","SOLUSD",1746398239630,16.16249191,145.76,145.73,25.4316966]
["bitfinex","SOLUSD",1746398240737,16.16249191,145.74,145.68,25.18401282]
["bitfinex","SOLUSD",1746398240932,23.02355537,145.75,145.7,16.16249191]
["bitfinex","SOLUSD",1746398241132,6.86106346,145.75,145.71,42.06727514]
["bitfinex","SOLUSD",1746398241331,23.02355537,145.75,145.71,42.06727514]
["bitfinex","SOLUSD",1746398241534,6.86106346,145.75,145.71,42.06727514]
["bitfinex","SOLUSD",1746398241738,23.02355537,145.75,145.71,42.06727514]
["bitfinex","SOLUSD",1746398242234,6.86106346,145.75,145.73,41.59418851]
["bitfinex","SOLUSD",1746398242744,6.86106346,145.75,145.72,16.16249191]
["bitfinex","SOLUSD",1746398243561,6.86106346,145.75,145.73,25.4316966]
["bitfinex","SOLUSD",1746398246337,16.16249191,145.74,145.68,41.34650473]
["bitfinex","SOLUSD",1746398246657,24.01372212,145.75,145.68,41.34650473]
["bitfinex","SOLUSD",1746398246658,16.16249191,145.73,145.68,41.34650473]
["bitfinex","SOLUSD",1746398247362,16.16249191,145.73,145.69,16.16249191]
["bitfinex","SOLUSD",1746398247543,16.16249191,145.74,145.68,25.18401282]
["bitfinex","SOLUSD",1746398247857,50.01372212,145.75,145.68,41.34650473]
["bitfinex","SOLUSD",1746398248062,16.16249191,145.72,145.68,41.34650473]
["bitfinex","SOLUSD",1746398248235,16.16249191,145.7,145.68,25.18401282]
["bitfinex","SOLUSD",1746398248443,6.86294694,145.71,145.67,35.99611801]
["bitfinex","SOLUSD",1746398248667,16.16249191,145.7,145.67,35.99611801]
["bitfinex","SOLUSD",1746398249665,16.16249191,145.69,145.67,35.99611801]
["bitfinex","SOLUSD",1746398249874,16.16249191,145.68,145.67,35.99611801]
["bitfinex","SOLUSD",1746398250233,6.86483146,145.67,145.59,7.7257]
["bitfinex","SOLUSD",1746398250476,16.16249191,145.66,145.62,16.16249191]
["bitfinex","SOLUSD",1746398251055,16.16249191,145.66,145.59,7.7257]
["bitfinex","SOLUSD",1746398251247,24.02691013,145.67,145.61,16.16249191]
["bitfinex","SOLUSD",1746398251248,16.16249191,145.65,145.61,16.16249191]
["bitfinex","SOLUSD",1746398251654,16.16249191,145.64,145.59,7.7257]
["bitfinex","SOLUSD",1746398251872,16.16249191,145.63,145.59,23.88819191]
["bitfinex","SOLUSD",1746398252069,16.16249191,145.64,145.6,16.16249191]
["bitfinex","SOLUSD",1746398252257,23.02903738,145.64,145.6,16.16249191]
["bitfinex","SOLUSD",1746398253070,23.02903738,145.64,145.59,7.7257]
["bitfinex","SOLUSD",1746398253440,23.02903738,145.64,145.6,16.16249191]
["bitfinex","SOLUSD",1746398253642,23.02903738,145.64,145.58,6.86903792]
["bitfinex","SOLUSD",1746398253852,23.02903738,145.64,145.6,16.16249191]
["bitfinex","SOLUSD",1746398254074,1.6423,145.68,145.61,16.16249191]
["bitfinex","SOLUSD",1746398254256,6.86449342,145.68,145.64,16.16249191]
["bitfinex","SOLUSD",1746398254567,26.0,145.69,145.61,6.8674321]
["bitfinex","SOLUSD",1746398254568,16.16249191,145.69,145.61,25.51708096]
["bitfinex","SOLUSD",1746398254871,16.16249191,145.68,145.61,25.51708096]
["bitfinex","SOLUSD",1746398255073,6.86341798,145.7,145.64,16.16249191]
["bitfinex","SOLUSD",1746398255449,16.16249191,145.68,145.64,16.16249191]
["bitfinex","SOLUSD",1746398256676,6.8642903,145.69,145.64,16.16249191]
["bitfinex","SOLUSD",1746398256864,16.16249191,145.68,145.64,16.16249191]
["bitfinex","SOLUSD",1746398257172,17.59028993,145.67,145.64,16.16249191]
["bitfinex","SOLUSD",1746398260580,17.59028993,145.67,145.62,6.8671597]
["bitfinex","SOLUSD",1746398260763,17.59028993,145.67,145.64,16.16249191]
["bitfinex","SOLUSD",1746398261565,17.59028993,145.67,145.65,16.16249191]
["bitfinex","SOLUSD",1746398264169,17.59028993,145.67,145.64,6.86614741]
["bitfinex","SOLUSD",1746398264367,17.59028993,145.67,145.64,23.02863932]
["bitfinex","SOLUSD",1746398264882,17.59028993,145.67,145.64,16.16249191]
["bitfinex","SOLUSD",1746398266983,17.59028993,145.67,145.66,35.09646391]
["bitfinex","SOLUSD",1746398269792,17.59028993,145.67,145.66,41.96176666]
["bitfinex","SOLUSD",1746398270393,17.59028993,145.67,145.66,35.09646391]
["bitfinex","SOLUSD",1746398270574,17.59028993,145.67,145.66,16.16249191]
["bitfinex","SOLUSD",1746398270975,17.59028993,145.67,145.65,8.1109]
["bitfinex","SOLUSD",1746398271174,17.59028993,145.67,145.66,16.16249191]
["bitfinex","SOLUSD",1746398271675,17.59028993,145.67,145.65,22.71259191]
["bitfinex","SOLUSD",1746398271875,24.45512139,145.67,145.64,16.16249191]
["bitfinex","SOLUSD",1746398272078,16.16249191,145.66,145.62,1.5934]
["bitfinex","SOLUSD",1746398272285,16.16249191,145.66,145.62,16.16249191]
["bitfinex","SOLUSD",1746398272587,23.02732337,145.67,145.63,16.16249191]
["bitfinex","SOLUSD",1746398273290,4.58850724,145.66,145.63,16.16249191]
["bitfinex","SOLUSD",1746398274710,4.58850724,145.66,145.62,16.16249191]
["bitfinex","SOLUSD",1746398275413,11.45417891,145.66,145.6,32.93072314]
["bitfinex","SOLUSD",1746398275703,16.16249191,145.64,145.6,26.0]
["bitfinex","SOLUSD",1746398275880,16.16249191,145.64,145.6,42.16249191]
["bitfinex","SOLUSD",1746398276204,11.45417891,145.66,145.61,16.16249191]
["bitfinex","SOLUSD",1746398276393,4.58850724,145.66,145.63,16.16249191]
["bitfinex","SOLUSD",1746398276708,4.58850724,145.66,145.64,16.16249191]
["bitfinex","SOLUSD",1746398277611,4.58850724,145.66,145.63,16.16249191]
["bitfinex","SOLUSD",1746398280200,4.58850724,145.66,145.64,16.16249191]
["bitfinex","SOLUSD",1746398280679,4.58850724,145.66,145.63,16.16249191]
["bitfinex","SOLUSD",1746398280880,4.58850724,145.66,145.62,16.16249191]
["bitfinex","SOLUSD",1746398281099,4.58850724,145.66,145.64,16.16249191]
["bitfinex","SOLUSD",1746398281290,20.75099915,145.66,145.62,16.44681505]
["bitfinex","SOLUSD",1746398281497,16.16249191,145.64,145.61,24.84354886]
["bitfinex","SOLUSD",1746398281803,16.16249191,145.64,145.6,16.16249191]
["bitfinex","SOLUSD",1746398282981,16.16249191,145.63,145.59,18.64964886]
["bitfinex","SOLUSD",1746398283196,6.86585274,145.65,145.6,16.16249191]
["bitfinex","SOLUSD",1746398283375,4.58850724,145.66,145.59,18.64964886]
["bitfinex","SOLUSD",1746398283376,11.4538798,145.66,145.61,16.16249191]
["bitfinex","SOLUSD",1746398283577,4.58850724,145.66,145.63,16.16249191]
["bitfinex","SOLUSD",1746398283775,4.58850724,145.66,145.63,10.18792192]
["bitfinex","SOLUSD",1746398283976,21.64180331,145.66,145.61,0.28432314]
["bitfinex","SOLUSD",1746398284184,10.18792192,145.65,145.61,10.47224506]
["bitfinex","SOLUSD",1746398284400,21.64180331,145.66,145.61,10.47224506]
["bitfinex","SOLUSD",1746398284613,11.45388139,145.66,145.62,10.18792192]
["bitfinex","SOLUSD",1746398284812,21.64180331,145.66,145.62,10.18792192]
["bitfinex","SOLUSD",1746398284997,11.45388139,145.66,145.62,10.18792192]
["bitfinex","SOLUSD",1746398285315,11.45388139,145.66,145.61,10.47224506]
["bitfinex","SOLUSD",1746398285515,21.64180331,145.66,145.61,10.47224506]
["bitfinex","SOLUSD",1746398285685,11.45388139,145.66,145.61,10.47224506]
["bitfinex","SOLUSD",1746398285888,21.64180331,145.66,145.61,10.47224506]
["bitfinex","SOLUSD",1746398286422,10.18792192,145.65,145.6,0.28432314]
["bitfinex","SOLUSD",1746398286607,10.18792192,145.62,145.58,7.7873]
["bitfinex","SOLUSD",1746398286797,10.18792192,145.62,145.58,17.97522192]
["bitfinex","SOLUSD",1746398287000,17.05512434,145.62,145.58,10.18792192]
["bitfinex","SOLUSD",1746398287205,17.05512434,145.62,145.56,34.41897309]
["bitfinex","SOLUSD",1746398287206,10.18792192,145.6,145.56,34.41897309]
["bitfinex","SOLUSD",1746398287399,6.86577411,145.65,145.59,10.18792192]
["bitfinex","SOLUSD",1746398287721,17.05369603,145.65,145.6,10.18792192]
["bitfinex","SOLUSD",1746398287911,17.05369603,145.65,145.61,10.18792192]
["bitfinex","SOLUSD",1746398288115,10.18792192,145.64,145.58,18.933972]
["bitfinex","SOLUSD",1746398288299,10.18792192,145.63,145.55,14.6586901]
["bitfinex","SOLUSD",1746398288500,10.18792192,145.62,145.58,10.18792192]
["bitfinex","SOLUSD",1746398288814,10.18792192,145.62,145.57,10.18792192]
["bitfinex","SOLUSD",1746398289192,17.05547012,145.62,145.57,10.18792192]
["bitfinex","SOLUSD",1746398289415,21.64397736,145.62,145.57,10.18792192]
["bitfinex","SOLUSD",1746398289719,21.64397736,145.62,145.58,10.18792192]
["bitfinex","SOLUSD",1746398290716,17.05563026,145.61,145.56,25.51951779]
["bitfinex","SOLUSD",1746398290896,17.05563026,145.61,145.57,10.18792192]
["bitfinex","SOLUSD",1746398291604,17.05563026,145.61,145.56,18.64964886]
["bitfinex","SOLUSD",1746398291919,10.18792192,145.6,145.55,14.94317537]
["bitfinex","SOLUSD",1746398292123,10.18792192,145.6,145.56,29.12189392]
["bitfinex","SOLUSD",1746398292503,10.18792192,145.6,145.55,14.65885223]
["bitfinex","SOLUSD",1746398292701,10.18792192,145.6,145.56,10.18792192]
["bitfinex","SOLUSD",1746398293023,10.18792192,145.6,145.55,14.65885223]
["bitfinex","SOLUSD",1746398293220,10.18792192,145.6,145.56,10.18792192]
["bitfinex","SOLUSD",1746398294128,17.05563026,145.61,145.57,10.18792192]
["bitfinex","SOLUSD",1746398294728,17.05563026,145.61,145.55,14.65885223]
["bitfinex","SOLUSD",1746398295226,17.05563026,145.61,145.57,10.18792192]
["bitfinex","SOLUSD",1746398295405,10.18792192,145.6,145.56,10.18792192]
["bitfinex","SOLUSD",1746398295606,10.18792192,145.6,145.55,14.65885223]
["bitfinex","SOLUSD",1746398295811,10.18792192,145.6,145.56,10.18792192]
["bitfinex","SOLUSD",1746398296123,6.86770834,145.61,145.56,28.83757078]
["bitfinex","SOLUSD",1746398296308,17.05563026,145.61,145.57,10.18792192]
["bitfinex","SOLUSD",1746398296698,10.18792192,145.6,145.56,35.70757825]
["bitfinex","SOLUSD",1746398296904,10.18792192,145.6,145.56,28.83757078]
["bitfinex","SOLUSD",1746398298703,10.18792192,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1746398298904,17.05613467,145.6,145.56,28.83757078]
["bitfinex","SOLUSD",1746398299201,17.05613467,145.6,145.55,33.7885]
["bitfinex","SOLUSD",1746398299411,10.18792192,145.59,145.55,26.0]
["bitfinex","SOLUSD",1746398299625,10.18792192,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1746398299934,10.18792192,145.59,145.55,10.18792192]
["bitfinex","SOLUSD",1746398300428,6.86821275,145.6,145.53,18.64964886]
["bitfinex","SOLUSD",1746398300634,10.18792192,145.58,145.54,10.18792192]
["bitfinex","SOLUSD",1746398301213,17.05710539,145.58,145.54,10.18792192]
["bitfinex","SOLUSD",1746398301533,10.18792192,145.58,145.54,10.18792192]
["bitfinex","SOLUSD",1746398302030,10.18792192,145.58,145.53,25.52107454]
["bitfinex","SOLUSD",1746398302227,17.05709034,145.58,145.53,35.70899646]
["bitfinex","SOLUSD",1746398302931,10.18792192,145.57,145.53,35.70899646]
["bitfinex","SOLUSD",1746398303619,17.05709034,145.58,145.54,10.18792192]
["bitfinex","SOLUSD",1746398303813,10.18792192,145.58,145.54,10.18792192]
["bitfinex","SOLUSD",1746398304940,10.18792192,145.57,145.53,25.52107454]
["bitfinex","SOLUSD",1746398305141,10.18792192,145.57,145.54,26.0]
["bitfinex","SOLUSD",1746398305436,10.18792192,145.57,145.55,26.0]
["bitfinex","SOLUSD",1746398305644,14.77642916,145.57,145.55,26.0]
["bitfinex","SOLUSD",1746398305810,4.58850724,145.57,145.53,36.18792192]
["bitfinex","SOLUSD",1746398306226,14.77642916,145.57,145.53,36.18792192]
["bitfinex","SOLUSD",1746398306420,4.58850724,145.57,145.53,36.18792192]
["bitfinex","SOLUSD",1746398306629,14.77642916,145.57,145.53,36.18792192]
["bitfinex","SOLUSD",1746398307335,4.58850724,145.57,145.55,10.18792192]
["bitfinex","SOLUSD",1746398307539,4.58850724,145.57,145.54,18.933972]
["bitfinex","SOLUSD",1746398307540,4.58850724,145.57,145.54,29.12189392]
["bitfinex","SOLUSD",1746398307724,14.77642916,145.57,145.54,18.933972]
["bitfinex","SOLUSD",1746398308531,4.58850724,145.57,145.54,35.99282216]
["bitfinex","SOLUSD",1746398311237,4.58850724,145.57,145.54,25.80490024]
["bitfinex","SOLUSD",1746398311433,4.58850724,145.57,145.54,35.99282216]
["bitfinex","SOLUSD",1746398311831,4.58850724,145.57,145.55,10.18792192]
["bitfinex","SOLUSD",1746398312218,4.58850724,145.57,145.55,34.15445071]
["bitfinex","SOLUSD",1746398312432,4.58850724,145.57,145.55,44.34237263]
["bitfinex","SOLUSD",1746398312631,4.58850724,145.57,145.55,10.18792192]
["bitfinex","SOLUSD",1746398312844,4.58850724,145.57,145.54,25.80490024]
["bitfinex","SOLUSD",1746398313049,4.58850724,145.57,145.55,44.34237263]
["bitfinex","SOLUSD",1746398314357,14.77642916,145.57,145.55,34.15445071]
["bitfinex","SOLUSD",1746398314740,4.58850724,145.57,145.55,34.15445071]
["bitfinex","SOLUSD",1746398315256,4.58850724,145.57,145.56,53.35294509]
["bitfinex","SOLUSD",1746398315557,6.4482,145.69,145.56,71.70556701]
["bitfinex","SOLUSD",1746398315762,16.7315,145.7,145.56,71.70556701]
["bitfinex","SOLUSD",1746398315763,1.5515,145.7,145.64,10.18792192]
["bitfinex","SOLUSD",1746398315938,26.0,145.72,145.65,17.05369603]
["bitfinex","SOLUSD",1746398316140,10.18792192,145.7,145.66,10.18792192]
["bitfinex","SOLUSD",1746398316356,10.18792192,145.69,145.65,17.05369603]
["bitfinex","SOLUSD",1746398316837,26.0,145.72,145.65,17.05369603]
["bitfinex","SOLUSD",1746398316838,6.86319291,145.71,145.65,17.05369603]
["bitfinex","SOLUSD",1746398317167,10.18792192,145.67,145.64,0.28432314]
["bitfinex","SOLUSD",1746398318348,10.18792192,145.66,145.63,18.64964886]
["bitfinex","SOLUSD",1746398319936,10.18792192,145.66,145.62,18.35604506]
["bitfinex","SOLUSD",1746398320138,17.05326485,145.66,145.62,18.35604506]
["bitfinex","SOLUSD",1746398320348,10.18792192,145.66,145.62,18.35604506]
["bitfinex","SOLUSD",1746398320964,6.86496912,145.67,145.62,18.35604506]
["bitfinex","SOLUSD",1746398321164,10.18792192,145.66,145.62,18.35604506]
["bitfinex","SOLUSD",1746398321565,10.18792192,145.66,145.62,25.22316418]
["bitfinex","SOLUSD",1746398322264,10.18792192,145.67,145.62,25.22316418]
["bitfinex","SOLUSD",1746398322470,10.18792192,145.67,145.62,15.03524226]
["bitfinex","SOLUSD",1746398322652,10.18792192,145.67,145.62,25.22316418]
["bitfinex","SOLUSD",1746398322963,6.86294694,145.71,145.65,18.64964886]
["bitfinex","SOLUSD",1746398323173,10.18792192,145.69,145.65,28.83757078]
["bitfinex","SOLUSD",1746398324064,6.86294694,145.71,145.65,28.83757078]
["bitfinex","SOLUSD",1746398324445,10.18792192,145.69,145.65,28.83757078]
["bitfinex","SOLUSD",1746398324862,6.86294694,145.71,145.65,28.83757078]
["bitfinex","SOLUSD",1746398325166,10.18792192,145.69,145.65,28.83757078]
["bitfinex","SOLUSD",1746398325367,6.86294694,145.71,145.65,28.83757078]
["bitfinex","SOLUSD",1746398325584,6.86200507,145.73,145.68,0.28432314]
["bitfinex","SOLUSD",1746398325779,6.86106346,145.75,145.69,28.83757078]
["bitfinex","SOLUSD",1746398326071,10.18792192,145.73,145.69,28.83757078]
["bitfinex","SOLUSD",1746398326244,10.18792192,145.73,145.69,35.70142709]
["bitfinex","SOLUSD",1746398326445,6.86153652,145.74,145.69,35.70142709]
["bitfinex","SOLUSD",1746398326654,10.18792192,145.73,145.69,35.70142709]
["bitfinex","SOLUSD",1746398326850,10.18792192,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1746398327062,6.86153652,145.74,145.69,18.64964886]
["bitfinex","SOLUSD",1746398327375,6.86012211,145.77,145.71,10.18792192]
["bitfinex","SOLUSD",1746398327670,6.86012211,145.77,145.7,0.28432314]
["bitfinex","SOLUSD",1746398327671,10.18792192,145.73,145.7,0.28432314]
["bitfinex","SOLUSD",1746398328059,10.18792192,145.74,145.7,29.12189392]
["bitfinex","SOLUSD",1746398328262,6.86012211,145.77,145.72,0.28432314]
["bitfinex","SOLUSD",1746398328263,10.18792192,145.75,145.72,0.28432314]
["bitfinex","SOLUSD",1746398328472,10.18792192,145.75,145.71,10.47224506]
["bitfinex","SOLUSD",1746398328677,10.18792192,145.75,145.71,0.28432314]
["bitfinex","SOLUSD",1746398329373,6.86012211,145.77,145.71,0.28432314]
["bitfinex","SOLUSD",1746398329560,10.18792192,145.76,145.71,10.47224506]
["bitfinex","SOLUSD",1746398329761,10.18792192,145.76,145.71,17.33509721]
["bitfinex","SOLUSD",1746398329967,10.18792192,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1746398330283,10.18792192,145.73,145.7,18.64964886]
["bitfinex","SOLUSD",1746398330486,6.86012211,145.77,145.7,18.64964886]
["bitfinex","SOLUSD",1746398330780,10.18792192,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1746398331278,10.18792192,145.71,145.66,28.83757078]
["bitfinex","SOLUSD",1746398331478,10.18792192,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1746398332276,6.86159073,145.74,145.68,28.83757078]
["bitfinex","SOLUSD",1746398332580,10.18792192,145.72,145.68,35.70167705]
["bitfinex","SOLUSD",1746398333875,6.86106346,145.75,145.68,35.70167705]
["bitfinex","SOLUSD",1746398334367,10.18792192,145.73,145.68,35.70167705]
["bitfinex","SOLUSD",1746398335269,10.18792192,145.72,145.68,35.70167705]
["bitfinex","SOLUSD",1746398335472,6.86160813,145.74,145.68,35.70167705]
["bitfinex","SOLUSD",1746398335672,10.18792192,145.73,145.68,35.70167705]
["bitfinex","SOLUSD",1746398336179,10.18792192,145.74,145.69,10.47224506]
["bitfinex","SOLUSD",1746398336863,10.18792192,145.73,145.69,10.47224506]
["bitfinex","SOLUSD",1746398337359,10.18792192,145.73,145.7,18.64964886]
["bitfinex","SOLUSD",1746398338778,10.18792192,145.73,145.7,25.51303733]
["bitfinex","SOLUSD",1746398338981,10.18792192,145.74,145.71,0.28432314]
["bitfinex","SOLUSD",1746398340069,10.18792192,145.74,145.71,7.14725591]
["bitfinex","SOLUSD",1746398340369,1.5125,145.78,145.71,0.28432314]
["bitfinex","SOLUSD",1746398340370,32.86026259,145.77,145.71,0.28432314]
["bitfinex","SOLUSD",1746398340682,10.18792192,145.74,145.71,0.28432314]
["bitfinex","SOLUSD",1746398341789,9.68792192,145.74,145.71,0.28432314]
["bitfinex","SOLUSD",1746398342786,16.54956946,145.74,145.71,0.28432314]
["bitfinex","SOLUSD",1746398343881,6.86164754,145.74,145.71,10.47224506]
["bitfinex","SOLUSD",1746398344962,6.86059275,145.76,145.73,10.18792192]
["bitfinex","SOLUSD",1746398345662,6.73060731,145.76,145.72,10.33008349]
["bitfinex","SOLUSD",1746398345870,16.91852923,145.76,145.72,10.33008349]
["bitfinex","SOLUSD",1746398346588,10.18792192,145.75,145.72,0.14216157]
["bitfinex","SOLUSD",1746398347980,6.73060731,145.76,145.72,0.14216157]
["bitfinex","SOLUSD",1746398348181,10.18792192,145.75,145.72,0.14216157]
["bitfinex","SOLUSD",1746398348365,6.86153423,145.74,145.72,0.14216157]
["bitfinex","SOLUSD",1746398348875,6.86153423,145.74,145.72,0.28432314]
["bitfinex","SOLUSD",1746398349691,6.86059275,145.76,145.72,10.47224506]
["bitfinex","SOLUSD",1746398349985,17.04851467,145.76,145.72,10.47224506]
["bitfinex","SOLUSD",1746398350882,10.18792192,145.75,145.72,0.28432314]
["bitfinex","SOLUSD",1746398352092,10.18792192,145.75,145.7,0.28432314]
["bitfinex","SOLUSD",1746398352268,10.18792192,145.75,145.72,0.28432314]
["bitfinex","SOLUSD",1746398352771,17.04941307,145.75,145.72,0.28432314]
["bitfinex","SOLUSD",1746398353468,6.86149115,145.75,145.72,10.47224506]
["bitfinex","SOLUSD",1746398353663,6.86059502,145.76,145.73,10.18792192]
["bitfinex","SOLUSD",1746398353865,10.18792192,145.77,145.73,10.18792192]
["bitfinex","SOLUSD",1746398353866,17.04813462,145.77,145.74,18.933972]
["bitfinex","SOLUSD",1746398354184,17.04813462,145.77,145.74,0.28432314]
["bitfinex","SOLUSD",1746398356179,17.04813462,145.77,145.74,18.79181043]
["bitfinex","SOLUSD",1746398356378,6.8602127,145.77,145.74,18.79181043]
["bitfinex","SOLUSD",1746398356693,6.8602127,145.77,145.74,28.97973235]
["bitfinex","SOLUSD",1746398356989,17.04813462,145.77,145.74,18.79181043]
["bitfinex","SOLUSD",1746398357588,42.25444281,145.81,145.75,0.14216157]
["bitfinex","SOLUSD",1746398357795,10.18792192,145.78,145.75,0.14216157]
["bitfinex","SOLUSD",1746398358468,10.18792192,145.79,145.76,18.79181043]
["bitfinex","SOLUSD",1746398358875,6.85871056,145.8,145.76,18.79181043]
["bitfinex","SOLUSD",1746398359168,10.18792192,145.79,145.76,18.79181043]
["bitfinex","SOLUSD",1746398359991,17.04711155,145.79,145.76,18.79181043]
["bitfinex","SOLUSD",1746398361669,10.18792192,145.77,145.76,0.14216157]
["bitfinex","SOLUSD",1746398361864,6.85918963,145.79,145.76,0.14216157]
["bitfinex","SOLUSD",1746398362096,10.18792192,145.78,145.76,0.14216157]
["bitfinex","SOLUSD",1746398364501,17.04711155,145.79,145.76,0.14216157]
["bitfinex","SOLUSD",1746398366804,17.04711155,145.79,145.76,18.79181043]
["bitfinex","SOLUSD",1746398367006,18.74118588,145.82,145.76,18.79181043]
["bitfinex","SOLUSD",1746398367007,6.85824017,145.81,145.76,18.79181043]
["bitfinex","SOLUSD",1746398367179,10.18792192,145.79,145.76,18.79181043]
["bitfinex","SOLUSD",1746398367794,6.85824017,145.81,145.76,18.79181043]
["bitfinex","SOLUSD",1746398368095,10.18792192,145.8,145.76,28.97973235]
["bitfinex","SOLUSD",1746398368301,6.85824017,145.81,145.77,10.33008349]
["bitfinex","SOLUSD",1746398368500,17.04581118,145.82,145.78,18.79181043]
["bitfinex","SOLUSD",1746398368704,6.85788926,145.82,145.78,0.14216157]
["bitfinex","SOLUSD",1746398368882,10.18792192,145.81,145.78,18.79181043]
["bitfinex","SOLUSD",1746398369401,6.85788926,145.82,145.78,28.97973235]
["bitfinex","SOLUSD",1746398369585,6.8568294,145.84,145.8,18.933972]
["bitfinex","SOLUSD",1746398369991,10.18792192,145.83,145.8,18.933972]
["bitfinex","SOLUSD",1746398370188,6.8568294,145.84,145.8,18.933972]
["bitfinex","SOLUSD",1746398370471,10.18792192,145.84,145.8,10.47224506]
["bitfinex","SOLUSD",1746398371198,10.18792192,145.84,145.8,29.12189392]
["bitfinex","SOLUSD",1746398371780,6.85646992,145.85,145.8,29.12189392]
["bitfinex","SOLUSD",1746398372081,10.18792192,145.84,145.8,29.12189392]
["bitfinex","SOLUSD",1746398373293,10.18792192,145.83,145.8,18.933972]
["bitfinex","SOLUSD",1746398373875,17.04480801,145.84,145.8,29.12189392]
["bitfinex","SOLUSD",1746398374272,17.04480801,145.84,145.8,18.933972]
["bitfinex","SOLUSD",1746398374494,10.18792192,145.82,145.76,0.28432314]
["bitfinex","SOLUSD",1746398374728,10.18792192,145.81,145.77,10.18792192]
["bitfinex","SOLUSD",1746398374946,10.18792192,145.82,145.78,0.28432314]
["bitfinex","SOLUSD",1746398375218,10.18792192,145.82,145.78,10.47224506]
["bitfinex","SOLUSD",1746398376025,10.18792192,145.81,145.78,0.28432314]
["bitfinex","SOLUSD",1746398382823,10.18792192,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1746398382999,10.18792192,145.81,145.78,18.933972]
["bitfinex","SOLUSD",1746398384313,10.18792192,145.82,145.78,18.933972]
["bitfinex","SOLUSD",1746398385113,10.18792192,145.82,145.78,29.12189392]
["bitfinex","SOLUSD",1746398386126,10.18792192,145.82,145.78,25.79356448]
["bitfinex","SOLUSD",1746398386525,10.18792192,145.82,145.78,18.933972]
["bitfinex","SOLUSD",1746398387429,10.18792192,145.82,145.78,9.97761186]
["bitfinex","SOLUSD",1746398387633,10.18792192,145.81,145.78,9.97761186]
["bitfinex","SOLUSD",1746398387929,10.18792192,145.79,145.75,10.18792192]
["bitfinex","SOLUSD",1746398389235,10.18792192,145.8,145.75,17.04882014]
["bitfinex","SOLUSD",1746398389444,10.18792192,145.8,145.76,0.28432314]
["bitfinex","SOLUSD",1746398390439,10.18792192,145.8,145.76,10.47224506]
["bitfinex","SOLUSD",1746398393846,10.18792192,145.78,145.76,0.28432314]
["bitfinex","SOLUSD",1746398394348,10.18792192,145.78,145.75,0.28432314]
["bitfinex","SOLUSD",1746398394929,6.85877728,145.8,145.75,10.47224506]
["bitfinex","SOLUSD",1746398395125,6.85877728,145.8,145.75,17.33327152]
["bitfinex","SOLUSD",1746398395345,32.85819917,145.82,145.77,10.47224506]
["bitfinex","SOLUSD",1746398395542,8.46136019,145.83,145.77,10.47224506]
["bitfinex","SOLUSD",1746398395738,10.18792192,145.82,145.78,10.18792192]
["bitfinex","SOLUSD",1746398397655,10.18792192,145.81,145.77,0.28432314]
["bitfinex","SOLUSD",1746398397827,10.18792192,145.8,145.77,0.28432314]
["bitfinex","SOLUSD",1746398399652,10.18792192,145.79,145.77,0.28432314]
["bitfinex","SOLUSD",1746398400860,6.85840648,145.81,145.77,0.28432314]
["bitfinex","SOLUSD",1746398401155,10.18792192,145.79,145.77,0.28432314]
["bitfinex","SOLUSD",1746398405937,6.85729959,145.83,145.77,0.28432314]
["bitfinex","SOLUSD",1746398406137,32.85729959,145.83,145.77,0.28432314]
["bitfinex","SOLUSD",1746398406447,32.85729959,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1746398406650,32.85729959,145.83,145.77,35.9818535]
["bitfinex","SOLUSD",1746398406651,26.0,145.83,145.77,35.9818535]
["bitfinex","SOLUSD",1746398406842,10.18792192,145.82,145.77,35.9818535]
["bitfinex","SOLUSD",1746398407842,10.18792192,145.81,145.77,35.9818535]
["bitfinex","SOLUSD",1746398408053,10.18792192,145.82,145.77,35.9818535]
["bitfinex","SOLUSD",1746398408730,9.54180305,145.86,145.81,18.64964886]
["bitfinex","SOLUSD",1746398408930,10.18792192,145.85,145.82,0.28432314]
["bitfinex","SOLUSD",1746398409664,10.18792192,145.86,145.82,29.12189392]
["bitfinex","SOLUSD",1746398409835,26.0,145.87,145.82,29.12189392]
["bitfinex","SOLUSD",1746398410038,32.8550668,145.88,145.82,0.28432314]
["bitfinex","SOLUSD",1746398410240,10.18792192,145.86,145.82,0.28432314]
["bitfinex","SOLUSD",1746398410634,10.18792192,145.85,145.82,0.28432314]
["bitfinex","SOLUSD",1746398412371,10.18792192,145.84,145.8,7.14295106]
["bitfinex","SOLUSD",1746398412547,10.18792192,145.84,145.82,0.28432314]
["bitfinex","SOLUSD",1746398413063,6.85776985,145.82,145.76,25.51010517]
["bitfinex","SOLUSD",1746398413272,10.18792192,145.79,145.76,25.51010517]
["bitfinex","SOLUSD",1746398413444,10.18792192,145.79,145.76,18.64964886]
["bitfinex","SOLUSD",1746398413646,10.18792192,145.78,145.76,18.64964886]
["bitfinex","SOLUSD",1746398413960,10.18792192,145.78,145.77,0.28432314]
["bitfinex","SOLUSD",1746398415159,6.86012211,145.77,145.68,7.9706]
["bitfinex","SOLUSD",1746398415335,10.18792192,145.72,145.68,18.15852192]
["bitfinex","SOLUSD",1746398415539,10.18792192,145.72,145.69,18.933972]
["bitfinex","SOLUSD",1746398415741,10.18792192,145.72,145.68,18.15852192]
["bitfinex","SOLUSD",1746398415964,10.18792192,145.72,145.69,18.933972]
["bitfinex","SOLUSD",1746398416565,10.18792192,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1746398417066,10.18792192,145.72,145.7,0.28432314]
["bitfinex","SOLUSD",1746398417277,10.18792192,145.71,145.69,18.64964886]
["bitfinex","SOLUSD",1746398417960,10.18792192,145.7,145.64,7.9321]
["bitfinex","SOLUSD",1746398418265,10.18792192,145.69,145.66,18.64964886]
["bitfinex","SOLUSD",1746398418469,10.18792192,145.68,145.66,18.64964886]
["bitfinex","SOLUSD",1746398418666,10.18792192,145.74,145.64,50.98579719]
["bitfinex","SOLUSD",1746398418667,10.18792192,145.67,145.64,18.64964886]
["bitfinex","SOLUSD",1746398418863,10.18792192,145.66,145.62,51.46697433]
["bitfinex","SOLUSD",1746398419067,10.18792192,145.65,145.62,18.933972]
["bitfinex","SOLUSD",1746398419443,10.18792192,145.65,145.62,18.64964886]
["bitfinex","SOLUSD",1746398419651,10.18792192,145.65,145.63,0.28432314]
["bitfinex","SOLUSD",1746398419877,16.30405714,145.65,145.62,18.64964886]
["bitfinex","SOLUSD",1746398420174,16.30405714,145.64,145.62,18.64964886]
["bitfinex","SOLUSD",1746398420360,16.30405714,145.65,145.62,18.64964886]
["bitfinex","SOLUSD",1746398420562,16.30405714,145.65,145.63,0.28432314]
["bitfinex","SOLUSD",1746398420766,16.30405714,145.64,145.57,6.3707]
["bitfinex","SOLUSD",1746398420956,16.30405714,145.63,145.6,18.64964886]
["bitfinex","SOLUSD",1746398421266,16.30405714,145.64,145.6,34.953706]
["bitfinex","SOLUSD",1746398421451,16.30405714,145.64,145.59,34.953706]
["bitfinex","SOLUSD",1746398421652,16.30405714,145.64,145.6,0.28432314]
["bitfinex","SOLUSD",1746398421852,6.86493705,145.67,145.6,0.28432314]
["bitfinex","SOLUSD",1746398422151,16.30405714,145.64,145.6,16.58838028]
["bitfinex","SOLUSD",1746398422352,16.30405714,145.64,145.62,0.28432314]
["bitfinex","SOLUSD",1746398422774,16.30405714,145.67,145.62,0.28432314]
["bitfinex","SOLUSD",1746398423073,16.30405714,145.64,145.62,0.28432314]
["bitfinex","SOLUSD",1746398423259,16.30405714,145.63,145.62,0.28432314]
["bitfinex","SOLUSD",1746398423873,16.30405714,145.64,145.62,0.28432314]
["bitfinex","SOLUSD",1746398424669,26.0,145.67,145.62,7.15148049]
["bitfinex","SOLUSD",1746398424986,23.33335125,145.72,145.64,16.58838028]
["bitfinex","SOLUSD",1746398424987,8.65335125,145.72,145.64,16.58838028]
["bitfinex","SOLUSD",1746398425160,16.30405714,145.68,145.66,0.28432314]
["bitfinex","SOLUSD",1746398425347,15.51592812,145.72,145.66,0.28432314]
["bitfinex","SOLUSD",1746398425552,1.591,145.72,145.66,0.28432314]
["bitfinex","SOLUSD",1746398425765,16.30405714,145.7,145.66,0.28432314]
["bitfinex","SOLUSD",1746398425988,16.30405714,145.69,145.66,7.14945776]
["bitfinex","SOLUSD",1746398426965,16.30405714,145.7,145.68,0.28432314]
["bitfinex","SOLUSD",1746398427177,26.0,145.7,145.68,0.28432314]
["bitfinex","SOLUSD",1746398427479,42.30405714,145.7,145.68,0.28432314]
["bitfinex","SOLUSD",1746398429091,6.86108362,145.75,145.68,35.23802914]
["bitfinex","SOLUSD",1746398429381,16.30405714,145.72,145.68,35.23802914]
["bitfinex","SOLUSD",1746398429770,26.0,145.74,145.68,35.23802914]
["bitfinex","SOLUSD",1746398430084,16.30405714,145.72,145.68,42.10199349]
["bitfinex","SOLUSD",1746398430473,32.86164171,145.74,145.7,0.28432314]
["bitfinex","SOLUSD",1746398430703,16.30405714,145.74,145.7,16.58838028]
["bitfinex","SOLUSD",1746398430988,16.30405714,145.74,145.72,0.28432314]
["bitfinex","SOLUSD",1746398431483,26.0,145.75,145.72,0.28432314]
["bitfinex","SOLUSD",1746398431680,26.0,145.75,145.68,6.86396435]
["bitfinex","SOLUSD",1746398431681,16.30405714,145.73,145.68,18.64964886]
["bitfinex","SOLUSD",1746398431976,16.30405714,145.69,145.67,18.64964886]
["bitfinex","SOLUSD",1746398432291,16.30405714,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1746398432587,16.30405714,145.7,145.68,0.28432314]
["bitfinex","SOLUSD",1746398432755,16.30405714,145.69,145.68,0.28432314]
["bitfinex","SOLUSD",1746398433984,26.0,145.72,145.65,18.64964886]
["bitfinex","SOLUSD",1746398434297,16.30405714,145.69,145.66,0.28432314]
["bitfinex","SOLUSD",1746398434890,6.86330379,145.71,145.68,0.28432314]
["bitfinex","SOLUSD",1746398435094,16.30405714,145.7,145.68,0.28432314]
["bitfinex","SOLUSD",1746398435472,16.30405714,145.71,145.68,0.28432314]
["bitfinex","SOLUSD",1746398436498,16.30405714,145.72,145.7,0.28432314]
["bitfinex","SOLUSD",1746398436799,16.30405714,145.73,145.7,0.28432314]
["bitfinex","SOLUSD",1746398437491,32.86192061,145.74,145.72,0.28432314]
["bitfinex","SOLUSD",1746398437492,42.30405714,145.74,145.72,0.28432314]
["bitfinex","SOLUSD",1746398437789,16.30405714,145.73,145.72,0.28432314]
["bitfinex","SOLUSD",1746398439098,23.16615382,145.73,145.65,6.6219]
["bitfinex","SOLUSD",1746398439297,23.16615382,145.73,145.66,18.64964886]
["bitfinex","SOLUSD",1746398439298,16.30405714,145.69,145.66,18.64964886]
["bitfinex","SOLUSD",1746398439691,16.30405714,145.69,145.68,26.0]
["bitfinex","SOLUSD",1746398442892,6.86200507,145.73,145.68,26.0]
["bitfinex","SOLUSD",1746398443787,8.46460995,145.74,145.69,0.28432314]
["bitfinex","SOLUSD",1746398443991,16.30405714,145.72,145.69,0.28432314]
["bitfinex","SOLUSD",1746398444501,16.30405714,145.71,145.69,0.28432314]
["bitfinex","SOLUSD",1746398445072,6.86206641,145.73,145.69,0.28432314]
["bitfinex","SOLUSD",1746398445277,8.46468066,145.74,145.69,0.28432314]
["bitfinex","SOLUSD",1746398445509,16.30405714,145.72,145.69,0.28432314]
["bitfinex","SOLUSD",1746398447104,8.46468066,145.74,145.69,7.14819098]
["bitfinex","SOLUSD",1746398447274,6.86012211,145.77,145.69,42.10189698]
["bitfinex","SOLUSD",1746398447605,16.30405714,145.74,145.71,0.28432314]
["bitfinex","SOLUSD",1746398448685,16.30405714,145.72,145.68,49.16829759]
["bitfinex","SOLUSD",1746398448887,16.30405714,145.71,145.7,0.28432314]
["bitfinex","SOLUSD",1746398449312,6.8615799,145.74,145.7,0.28432314]
["bitfinex","SOLUSD",1746398449528,16.30405714,145.73,145.7,0.28432314]
["bitfinex","SOLUSD",1746398451616,16.30405714,145.72,145.7,0.28432314]
["bitfinex","SOLUSD",1746398452498,16.30405714,145.73,145.7,0.28432314]
["bitfinex","SOLUSD",1746398458120,6.86012211,145.77,145.71,18.64964886]
["bitfinex","SOLUSD",1746398458324,16.30405714,145.74,145.72,0.28432314]
["bitfinex","SOLUSD",1746398459044,16.30405714,145.73,145.72,0.28432314]
["bitfinex","SOLUSD",1746398459835,10.17851196,145.73,145.72,0.28432314]
["bitfinex","SOLUSD",1746398460430,10.17851196,145.74,145.72,0.28432314]
["bitfinex","SOLUSD",1746398461242,6.86091201,145.76,145.72,0.28432314]
["bitfinex","SOLUSD",1746398461412,10.17851196,145.75,145.73,18.933972]
["bitfinex","SOLUSD",1746398461740,8.49671036,145.78,145.73,0.28432314]
["bitfinex","SOLUSD",1746398461924,10.17851196,145.74,145.73,0.28432314]
["bitfinex","SOLUSD",1746398462116,10.17851196,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1746398462434,10.17851196,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1746398462627,10.17851196,145.71,145.67,13.23456243]
["bitfinex","SOLUSD",1746398462830,10.17851196,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1746398463136,10.17851196,145.7,145.69,0.28432314]
["bitfinex","SOLUSD",1746398463720,10.17851196,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1746398464138,10.17851196,145.7,145.69,0.28432314]
["bitfinex","SOLUSD",1746398464837,10.17851196,145.7,145.65,18.64575973]
["bitfinex","SOLUSD",1746398465034,10.17851196,145.68,145.67,0.28432314]
["bitfinex","SOLUSD",1746398465245,10.17851196,145.68,145.66,18.64964886]
["bitfinex","SOLUSD",1746398465936,16.29756125,145.68,145.66,18.64964886]
["bitfinex","SOLUSD",1746398466144,16.29756125,145.67,145.65,0.28432314]
["bitfinex","SOLUSD",1746398466320,16.29756125,145.66,145.65,18.933972]
["bitfinex","SOLUSD",1746398466515,16.29756125,145.67,145.65,18.933972]
["bitfinex","SOLUSD",1746398467230,16.29756125,145.68,145.65,18.933972]
["bitfinex","SOLUSD",1746398469662,16.29756125,145.68,145.65,25.7996983]
["bitfinex","SOLUSD",1746398472644,16.29756125,145.67,145.65,18.933972]
["bitfinex","SOLUSD",1746398473022,16.29756125,145.68,145.65,18.933972]
["bitfinex","SOLUSD",1746398473221,6.86366274,145.7,145.65,25.799701]
["bitfinex","SOLUSD",1746398473423,16.29756125,145.68,145.65,25.799701]
["bitfinex","SOLUSD",1746398474346,16.29756125,145.69,145.65,42.09726225]
["bitfinex","SOLUSD",1746398474850,16.29756125,145.69,145.65,25.799701]
["bitfinex","SOLUSD",1746398475036,16.29756125,145.69,145.65,42.09726225]
["bitfinex","SOLUSD",1746398475449,32.86304603,145.71,145.65,42.09726225]
["bitfinex","SOLUSD",1746398475629,16.29756125,145.69,145.65,42.09726225]
["bitfinex","SOLUSD",1746398477951,16.29756125,145.68,145.65,18.933972]
["bitfinex","SOLUSD",1746398479347,16.29756125,145.68,145.65,25.79972165]
["bitfinex","SOLUSD",1746398479850,16.29756125,145.69,145.65,25.79972165]
["bitfinex","SOLUSD",1746398481343,32.86303932,145.71,145.65,25.79972165]
["bitfinex","SOLUSD",1746398481650,16.29756125,145.69,145.65,42.0972829]
["bitfinex","SOLUSD",1746398481852,16.29756125,145.69,145.65,25.79972165]
["bitfinex","SOLUSD",1746398482454,16.29756125,145.68,145.65,25.79972165]
["bitfinex","SOLUSD",1746398487735,10.18625987,145.68,145.65,25.79972165]
["bitfinex","SOLUSD",1746398491560,10.18625987,145.66,145.62,18.64964886]
["bitfinex","SOLUSD",1746398491767,10.18625987,145.64,145.62,18.64964886]
["bitfinex","SOLUSD",1746398492135,10.18625987,145.64,145.63,0.28432314]
["bitfinex","SOLUSD",1746398502985,10.18625987,145.64,145.63,26.28432314]
["bitfinex","SOLUSD",1746398503354,11.84555987,145.67,145.63,26.0]
["bitfinex","SOLUSD",1746398503549,10.18625987,145.64,145.63,26.0]
["bitfinex","SOLUSD",1746398503772,10.18625987,145.64,145.54,42.33960783]
["bitfinex","SOLUSD",1746398503961,10.18625987,145.6,145.55,28.83590873]
["bitfinex","SOLUSD",1746398504170,10.18625987,145.6,145.59,26.28432314]
["bitfinex","SOLUSD",1746398504581,10.18625987,145.61,145.59,26.28432314]
["bitfinex","SOLUSD",1746398505065,10.18625987,145.61,145.59,0.28432314]
["bitfinex","SOLUSD",1746398505276,10.18625987,145.61,145.57,26.0]
["bitfinex","SOLUSD",1746398505482,10.18625987,145.6,145.57,26.0]
["bitfinex","SOLUSD",1746398505863,10.18625987,145.59,145.58,0.28432314]
["bitfinex","SOLUSD",1746398506673,10.18625987,145.59,145.57,60.0460293]
["bitfinex","SOLUSD",1746398507094,10.18625987,145.59,145.57,34.0460293]
["bitfinex","SOLUSD",1746398507780,10.18625987,145.58,145.57,34.33035244]
["bitfinex","SOLUSD",1746398508588,6.86671702,145.63,145.58,0.28432314]
["bitfinex","SOLUSD",1746398508795,10.18625987,145.62,145.58,0.28432314]
["bitfinex","SOLUSD",1746398509286,10.18625987,145.61,145.58,0.28432314]
["bitfinex","SOLUSD",1746398509493,10.18625987,145.6,145.58,0.28432314]
["bitfinex","SOLUSD",1746398510476,10.18625987,145.59,145.57,0.28432314]
["bitfinex","SOLUSD",1746398512165,10.18625987,145.59,145.56,34.41897309]
["bitfinex","SOLUSD",1746398513186,10.18625987,145.59,145.56,41.28887712]
["bitfinex","SOLUSD",1746398513669,10.18625987,145.6,145.56,51.47513699]
["bitfinex","SOLUSD",1746398514063,10.18625987,145.59,145.56,6.86990403]
["bitfinex","SOLUSD",1746398514262,10.18625987,145.59,145.56,41.28887712]
["bitfinex","SOLUSD",1746398515385,10.18625987,145.59,145.55,17.05662213]
["bitfinex","SOLUSD",1746398515690,10.18625987,145.58,145.55,6.87036226]
["bitfinex","SOLUSD",1746398515893,10.18625987,145.59,145.55,17.05662213]
["bitfinex","SOLUSD",1746398516565,6.86728881,145.62,145.55,17.05662213]
["bitfinex","SOLUSD",1746398516766,10.18625987,145.59,145.55,17.05662213]
["bitfinex","SOLUSD",1746398517492,10.18625987,145.59,145.56,41.28890256]
["bitfinex","SOLUSD",1746398517991,10.18625987,145.6,145.56,41.28890256]
["bitfinex","SOLUSD",1746398518381,10.18625987,145.59,145.56,34.41897309]
["bitfinex","SOLUSD",1746398520107,10.18625987,145.6,145.56,41.2888112]
["bitfinex","SOLUSD",1746398520269,31.54750468,145.65,145.58,10.18625987]
["bitfinex","SOLUSD",1746398520270,26.0,145.65,145.58,10.18625987]
["bitfinex","SOLUSD",1746398520589,10.18625987,145.61,145.56,51.47507107]
["bitfinex","SOLUSD",1746398520765,10.18625987,145.6,145.56,6.86983811]
["bitfinex","SOLUSD",1746398520968,50.03036313,145.65,145.56,17.05609798]
["bitfinex","SOLUSD",1746398521204,10.18625987,145.6,145.56,17.05609798]
["bitfinex","SOLUSD",1746398522301,10.18625987,145.61,145.57,10.18625987]
["bitfinex","SOLUSD",1746398523197,10.18625987,145.6,145.56,41.2888112]
["bitfinex","SOLUSD",1746398524297,10.18625987,145.59,145.56,41.2888112]
["bitfinex","SOLUSD",1746398524687,3.68346487,145.58,145.55,41.02485985]
["bitfinex","SOLUSD",1746398526195,3.68346487,145.58,145.55,34.15445071]
["bitfinex","SOLUSD",1746398526773,1e-08,145.58,145.55,41.02488644]
["bitfinex","SOLUSD",1746398526973,6.86822746,145.6,145.55,41.02488644]
["bitfinex","SOLUSD",1746398527173,10.18625987,145.58,145.55,41.02488644]
["bitfinex","SOLUSD",1746398527396,10.18625987,145.58,145.54,34.68710783]
["bitfinex","SOLUSD",1746398527586,10.18625987,145.57,145.54,34.68710783]
["bitfinex","SOLUSD",1746398529380,10.18625987,145.57,145.53,6.8713777]
["bitfinex","SOLUSD",1746398530983,10.18625987,145.57,145.53,17.05763757]
["bitfinex","SOLUSD",1746398533179,10.18625987,145.56,145.52,7.15623078]
["bitfinex","SOLUSD",1746398533379,1.5422,145.61,145.53,10.18625987]
["bitfinex","SOLUSD",1746398533595,10.18625987,145.57,145.53,10.18625987]
["bitfinex","SOLUSD",1746398534113,10.18625987,145.57,145.52,17.34249065]
["bitfinex","SOLUSD",1746398534293,10.18625987,145.56,145.52,7.15623078]
["bitfinex","SOLUSD",1746398534607,10.18625987,145.56,145.52,17.34249065]
["bitfinex","SOLUSD",1746398537285,10.18625987,145.57,145.52,17.34249065]
["bitfinex","SOLUSD",1746398538512,8.41027137,145.61,145.53,10.18625987]
["bitfinex","SOLUSD",1746398538694,10.18625987,145.57,145.53,10.18625987]
["bitfinex","SOLUSD",1746398538897,8.41027137,145.61,145.54,10.18625987]
["bitfinex","SOLUSD",1746398539114,10.18625987,145.58,145.54,10.18625987]
["bitfinex","SOLUSD",1746398540217,10.18625987,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1746398541824,10.18625987,145.58,145.54,17.05722317]
["bitfinex","SOLUSD",1746398542119,8.41002295,145.61,145.54,17.05722317]
["bitfinex","SOLUSD",1746398542323,10.18625987,145.58,145.54,17.05722317]
["bitfinex","SOLUSD",1746398544422,6.86782295,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1746398544599,10.18625987,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1746398545000,6.86782295,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1746398545216,10.18625987,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1746398545822,10.18625987,145.59,145.55,17.05658493]
["bitfinex","SOLUSD",1746398545990,10.18625987,145.59,145.55,6.87032506]
["bitfinex","SOLUSD",1746398546193,10.18625987,145.58,145.55,6.87032506]
["bitfinex","SOLUSD",1746398546810,10.18625987,145.57,145.54,0.28432314]
["bitfinex","SOLUSD",1746398547017,10.18625987,145.56,145.52,0.28432314]
["bitfinex","SOLUSD",1746398547323,10.18625987,145.56,145.53,18.64964886]
["bitfinex","SOLUSD",1746398547806,10.18625987,145.56,145.53,25.52093643]
["bitfinex","SOLUSD",1746398548121,10.18625987,145.55,145.53,6.87128757]
["bitfinex","SOLUSD",1746398548307,10.18625987,145.55,145.52,7.1561257]
["bitfinex","SOLUSD",1746398549426,10.18625987,145.56,145.52,17.34238557]
["bitfinex","SOLUSD",1746398550025,10.18625987,145.56,145.52,7.1561257]
["bitfinex","SOLUSD",1746398550211,10.18625987,145.56,145.52,17.34238557]
["bitfinex","SOLUSD",1746398551613,10.18625987,145.56,145.52,7.1561257]
["bitfinex","SOLUSD",1746398551814,10.18625987,145.56,145.52,17.34238557]
["bitfinex","SOLUSD",1746398552114,6.86860361,145.59,145.52,17.34238557]
["bitfinex","SOLUSD",1746398552609,10.18625987,145.56,145.52,17.34238557]
["bitfinex","SOLUSD",1746398553208,10.18625987,145.55,145.52,7.1561257]
["bitfinex","SOLUSD",1746398554030,11.71995987,145.6,145.52,7.1561257]
["bitfinex","SOLUSD",1746398554219,6.86860361,145.59,145.52,17.34238557]
["bitfinex","SOLUSD",1746398554425,10.18625987,145.56,145.52,17.34238557]
["bitfinex","SOLUSD",1746398555232,11.71995987,145.6,145.5,6.87244189]
["bitfinex","SOLUSD",1746398555233,10.18625987,145.54,145.5,6.87244189]
["bitfinex","SOLUSD",1746398555410,10.18625987,145.54,145.5,17.05870176]
["bitfinex","SOLUSD",1746398556531,10.18625987,145.53,145.49,25.52292859]
["bitfinex","SOLUSD",1746398556830,17.17268855,145.58,145.48,10.18625987]
["bitfinex","SOLUSD",1746398556831,10.18625987,145.52,145.48,10.18625987]
["bitfinex","SOLUSD",1746398557147,10.18625987,145.53,145.48,10.18625987]
["bitfinex","SOLUSD",1746398557349,10.18625987,145.53,145.48,0.28432314]
["bitfinex","SOLUSD",1746398557633,10.18625987,145.53,145.48,10.18625987]
["bitfinex","SOLUSD",1746398557830,10.18625987,145.52,145.48,10.18625987]
["bitfinex","SOLUSD",1746398558352,6.87145072,145.53,145.48,10.18625987]
["bitfinex","SOLUSD",1746398558502,10.18625987,145.52,145.48,10.18625987]
["bitfinex","SOLUSD",1746398559337,10.18625987,145.52,145.48,17.06002026]
["bitfinex","SOLUSD",1746398559717,10.18625987,145.53,145.48,17.06002026]
["bitfinex","SOLUSD",1746398560226,6.87111481,145.54,145.48,17.06002026]
["bitfinex","SOLUSD",1746398560408,10.18625987,145.52,145.48,17.06002026]
["bitfinex","SOLUSD",1746398563822,10.18625987,145.52,145.48,6.87376039]
["bitfinex","SOLUSD",1746398564045,10.18625987,145.52,145.48,17.06002026]
["bitfinex","SOLUSD",1746398564243,10.18625987,145.53,145.49,17.0594256]
["bitfinex","SOLUSD",1746398564540,10.18625987,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1746398564734,10.18625987,145.5,145.47,10.18625987]
["bitfinex","SOLUSD",1746398564929,6.87111481,145.54,145.47,10.18625987]
["bitfinex","SOLUSD",1746398565130,10.18625987,145.5,145.47,10.18625987]
["bitfinex","SOLUSD",1746398566051,10.18625987,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1746398566245,10.18625987,145.5,145.46,17.06100206]
["bitfinex","SOLUSD",1746398567039,10.18625987,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1746398567348,10.18625987,145.5,145.46,17.06100206]
["bitfinex","SOLUSD",1746398567752,10.18625987,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1746398568255,10.18625987,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1746398568756,10.18625987,145.49,145.46,41.11726869]
["bitfinex","SOLUSD",1746398569125,1.5358,145.55,145.46,41.11726869]
["bitfinex","SOLUSD",1746398569327,10.18625987,145.51,145.46,41.11726869]
["bitfinex","SOLUSD",1746398569525,10.18625987,145.51,145.47,45.03255532]
["bitfinex","SOLUSD",1746398569737,10.18625987,145.5,145.47,34.84629545]
["bitfinex","SOLUSD",1746398570254,10.18625987,145.5,145.47,41.72038819]
["bitfinex","SOLUSD",1746398570557,10.18625987,145.5,145.47,6.87409274]
["bitfinex","SOLUSD",1746398572270,6.87196372,145.52,145.47,6.87409274]
["bitfinex","SOLUSD",1746398572654,10.18625987,145.5,145.47,6.87409274]
["bitfinex","SOLUSD",1746398573171,10.18625987,145.49,145.45,17.06147472]
["bitfinex","SOLUSD",1746398573757,10.18625987,145.5,145.45,17.06147472]
["bitfinex","SOLUSD",1746398573970,10.18625987,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1746398574161,10.18625987,145.49,145.45,17.06147472]
["bitfinex","SOLUSD",1746398574356,10.18625987,145.5,145.45,17.06147472]
["bitfinex","SOLUSD",1746398574746,6.87196372,145.52,145.45,17.06147472]
["bitfinex","SOLUSD",1746398574953,10.18625987,145.5,145.45,17.06147472]
["bitfinex","SOLUSD",1746398576076,10.18625987,145.5,145.46,17.06068887]
["bitfinex","SOLUSD",1746398578475,6.87210108,145.52,145.46,17.06068887]
["bitfinex","SOLUSD",1746398578674,10.18625987,145.5,145.46,17.06068887]
["bitfinex","SOLUSD",1746398578879,27.5358,145.55,145.47,10.18625987]
["bitfinex","SOLUSD",1746398579465,10.18625987,145.51,145.47,10.18625987]
["bitfinex","SOLUSD",1746398579972,10.18625987,145.51,145.46,10.18625987]
["bitfinex","SOLUSD",1746398580172,10.18625987,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1746398580377,10.18625987,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1746398581905,10.18625987,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1746398582306,6.8711284,145.54,145.47,17.06052947]
["bitfinex","SOLUSD",1746398582502,1.5358,145.55,145.49,10.18625987]
["bitfinex","SOLUSD",1746398582685,10.18625987,145.53,145.48,10.18625987]
["bitfinex","SOLUSD",1746398582882,6.86965953,145.57,145.49,10.18625987]
["bitfinex","SOLUSD",1746398583200,10.18625987,145.53,145.49,10.18625987]
["bitfinex","SOLUSD",1746398583832,6.86965953,145.57,145.5,6.87285223]
["bitfinex","SOLUSD",1746398583978,10.18625987,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1746398585913,6.87025599,145.56,145.5,6.87285223]
["bitfinex","SOLUSD",1746398586104,10.18625987,145.53,145.48,7.15812022]
["bitfinex","SOLUSD",1746398586307,10.18625987,145.51,145.48,7.15812022]
["bitfinex","SOLUSD",1746398586704,10.18625987,145.52,145.48,17.34438009]
["bitfinex","SOLUSD",1746398589917,6.87016336,145.56,145.48,17.34438009]
["bitfinex","SOLUSD",1746398590089,10.18625987,145.52,145.48,17.34438009]
["bitfinex","SOLUSD",1746398592589,10.18625987,145.53,145.49,10.18625987]
["bitfinex","SOLUSD",1746398592795,10.18625987,145.54,145.5,10.18625987]
["bitfinex","SOLUSD",1746398593318,10.18625987,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1746398593514,26.0,145.57,145.51,17.05863977]
["bitfinex","SOLUSD",1746398593719,10.18625987,145.55,145.51,17.05863977]
["bitfinex","SOLUSD",1746398593894,10.18625987,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1746398595611,9.39013639,145.58,145.51,17.05863977]
["bitfinex","SOLUSD",1746398595612,10.18625987,145.55,145.51,17.05863977]
["bitfinex","SOLUSD",1746398596109,16.25925595,145.58,145.51,17.05863977]
["bitfinex","SOLUSD",1746398596498,10.18625987,145.55,145.51,17.05863977]
["bitfinex","SOLUSD",1746398597316,10.18625987,145.54,145.51,0.28432314]
["bitfinex","SOLUSD",1746398597523,10.18625987,145.54,145.5,0.28432314]
["bitfinex","SOLUSD",1746398597818,10.18625987,145.53,145.5,0.28432314]
["bitfinex","SOLUSD",1746398598204,10.18625987,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1746398598611,33.4319445,145.58,145.49,6.87332462]
["bitfinex","SOLUSD",1746398598796,10.18625987,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1746398601709,10.18625987,145.52,145.49,17.05958449]
["bitfinex","SOLUSD",1746398603110,10.18625987,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1746398604118,10.18625987,145.53,145.49,17.05958449]
["bitfinex","SOLUSD",1746398605525,10.18625987,145.54,145.49,17.05958449]
["bitfinex","SOLUSD",1746398605701,6.53206985,145.54,145.49,13.40539447]
["bitfinex","SOLUSD",1746398605895,6.53206985,145.54,145.5,6.53206985]
["bitfinex","SOLUSD",1746398606098,34.45696769,145.59,145.51,6.53206985]
["bitfinex","SOLUSD",1746398606332,1.5882,145.59,145.53,6.53206985]
["bitfinex","SOLUSD",1746398606631,6.53206985,145.59,145.55,6.53206985]
["bitfinex","SOLUSD",1746398607105,6.53206985,145.58,145.54,6.53206985]
["bitfinex","SOLUSD",1746398607633,41.63125129,145.63,145.55,6.53206985]
["bitfinex","SOLUSD",1746398607634,6.53206985,145.59,145.55,6.53206985]
["bitfinex","SOLUSD",1746398607812,10.19837284,145.59,145.55,10.19837284]
["bitfinex","SOLUSD",1746398609133,67.43578683,145.63,145.56,17.06839207]
["bitfinex","SOLUSD",1746398609134,10.19837284,145.6,145.56,17.06839207]
["bitfinex","SOLUSD",1746398609423,10.19837284,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1746398609628,34.48968631,145.63,145.56,17.06839207]
["bitfinex","SOLUSD",1746398609797,10.19837284,145.6,145.56,17.06839207]
["bitfinex","SOLUSD",1746398610608,10.19837284,145.6,145.54,42.69802043]
["bitfinex","SOLUSD",1746398610822,10.19837284,145.6,145.56,10.19837284]
["bitfinex","SOLUSD",1746398612026,1.6229,145.63,145.57,10.48269598]
["bitfinex","SOLUSD",1746398612200,10.19837284,145.61,145.57,10.48269598]
["bitfinex","SOLUSD",1746398612402,6.86530275,145.66,145.58,10.19837284]
["bitfinex","SOLUSD",1746398612715,6.86530275,145.66,145.6,10.19837284]
["bitfinex","SOLUSD",1746398613097,28.07064821,145.67,145.6,10.19837284]
["bitfinex","SOLUSD",1746398613332,10.19837284,145.64,145.6,10.19837284]
["bitfinex","SOLUSD",1746398613507,1.6172,145.67,145.6,10.19837284]
["bitfinex","SOLUSD",1746398613706,10.19837284,145.64,145.6,10.19837284]
["bitfinex","SOLUSD",1746398614931,10.19837284,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1746398615319,32.86397922,145.69,145.62,10.19837284]
["bitfinex","SOLUSD",1746398615524,10.19837284,145.66,145.62,10.19837284]
["bitfinex","SOLUSD",1746398616037,10.19837284,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1746398616326,10.19837284,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1746398617021,10.19837284,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1746398617325,10.19837284,145.62,145.59,6.86849632]
["bitfinex","SOLUSD",1746398617527,10.19837284,145.61,145.57,18.16577284]
["bitfinex","SOLUSD",1746398617934,10.19837284,145.61,145.58,0.28432314]
["bitfinex","SOLUSD",1746398618114,10.19837284,145.62,145.58,0.28432314]
["bitfinex","SOLUSD",1746398618527,10.19837284,145.62,145.58,7.15328837]
["bitfinex","SOLUSD",1746398620230,8.49945653,145.65,145.58,7.15328837]
["bitfinex","SOLUSD",1746398620433,10.19837284,145.62,145.58,7.15328837]
["bitfinex","SOLUSD",1746398622337,10.19837284,145.61,145.58,7.15328837]
["bitfinex","SOLUSD",1746398622731,10.19837284,145.6,145.58,6.86896523]
["bitfinex","SOLUSD",1746398623351,10.19837284,145.59,145.55,36.198373]
["bitfinex","SOLUSD",1746398623533,10.19837284,145.58,145.56,6.87001342]
["bitfinex","SOLUSD",1746398624018,10.19837284,145.57,145.55,41.02491629]
["bitfinex","SOLUSD",1746398624351,10.19837284,145.56,145.55,34.15445071]
["bitfinex","SOLUSD",1746398624710,10.19837284,145.56,145.53,41.48585953]
["bitfinex","SOLUSD",1746398626644,1e-08,145.56,145.53,41.48585953]
["bitfinex","SOLUSD",1746398626840,10.19837284,145.57,145.53,41.48585953]
["bitfinex","SOLUSD",1746398627549,1e-08,145.56,145.53,41.48585953]
["bitfinex","SOLUSD",1746398630049,10.19837284,145.57,145.53,41.48585953]
["bitfinex","SOLUSD",1746398630220,10.19837284,145.57,145.53,51.68423237]
["bitfinex","SOLUSD",1746398630555,1.5846,145.6,145.56,34.41897309]
["bitfinex","SOLUSD",1746398630729,10.19837284,145.6,145.56,44.61734593]
["bitfinex","SOLUSD",1746398631849,10.19837284,145.6,145.57,40.91557659]
["bitfinex","SOLUSD",1746398633245,10.08134773,145.6,145.57,40.91557659]
["bitfinex","SOLUSD",1746398633549,10.19837284,145.59,145.57,40.91557659]
["bitfinex","SOLUSD",1746398634942,32.86681936,145.63,145.57,40.91557659]
["bitfinex","SOLUSD",1746398635253,10.19837284,145.59,145.57,40.91557659]
["bitfinex","SOLUSD",1746398636841,10.19837284,145.6,145.57,40.91557659]
["bitfinex","SOLUSD",1746398639751,26.0,145.61,145.57,40.91557659]
["bitfinex","SOLUSD",1746398639923,10.19837284,145.6,145.57,40.91557659]
["bitfinex","SOLUSD",1746398640127,26.0,145.61,145.58,10.19837284]
["bitfinex","SOLUSD",1746398641065,8.44552152,145.64,145.59,10.19837284]
["bitfinex","SOLUSD",1746398641235,36.19837284,145.63,145.59,10.19837284]
["bitfinex","SOLUSD",1746398643560,36.19837284,145.63,145.59,17.06693938]
["bitfinex","SOLUSD",1746398643937,26.0,145.63,145.6,10.19837284]
["bitfinex","SOLUSD",1746398644137,26.0,145.63,145.6,17.06648283]
["bitfinex","SOLUSD",1746398644676,36.19837284,145.63,145.59,17.06681144]
["bitfinex","SOLUSD",1746398645037,26.0,145.63,145.6,10.19837284]
["bitfinex","SOLUSD",1746398645559,36.19837284,145.63,145.58,6.86897619]
["bitfinex","SOLUSD",1746398645760,36.19837284,145.63,145.59,10.19837284]
["bitfinex","SOLUSD",1746398645951,10.19837284,145.6,145.55,34.15445071]
["bitfinex","SOLUSD",1746398646147,10.19837284,145.6,145.56,10.19837284]
["bitfinex","SOLUSD",1746398646347,10.19837284,145.61,145.57,10.19837284]
["bitfinex","SOLUSD",1746398646546,17.06607319,145.61,145.57,10.19837284]
["bitfinex","SOLUSD",1746398646748,10.19837284,145.6,145.56,44.61734593]
["bitfinex","SOLUSD",1746398647658,10.19837284,145.58,145.54,10.19837284]
["bitfinex","SOLUSD",1746398647834,10.19837284,145.58,145.53,44.81294648]
["bitfinex","SOLUSD",1746398647835,10.19837284,145.57,145.53,44.81294648]
["bitfinex","SOLUSD",1746398648752,17.06794706,145.57,145.52,34.97017907]
["bitfinex","SOLUSD",1746398648933,17.06794706,145.57,145.54,34.68710783]
["bitfinex","SOLUSD",1746398649463,10.19837284,145.57,145.54,34.68710783]
["bitfinex","SOLUSD",1746398649644,18.56870256,145.58,145.54,10.19837284]
["bitfinex","SOLUSD",1746398650063,18.56870256,145.58,145.55,34.15445071]
["bitfinex","SOLUSD",1746398654268,17.0680692,145.57,145.54,34.68710783]
["bitfinex","SOLUSD",1746398654942,17.0680692,145.57,145.53,10.19837284]
["bitfinex","SOLUSD",1746398656374,17.0680692,145.57,145.54,34.68710783]
["bitfinex","SOLUSD",1746398657178,10.19837284,145.57,145.54,34.68710783]
["bitfinex","SOLUSD",1746398657357,17.06759507,145.58,145.54,44.88548067]
["bitfinex","SOLUSD",1746398658050,6.86922223,145.58,145.54,44.88548067]
["bitfinex","SOLUSD",1746398658250,10.19837284,145.58,145.54,44.88548067]
["bitfinex","SOLUSD",1746398658647,6.86866461,145.59,145.54,44.88548067]
["bitfinex","SOLUSD",1746398658854,26.0,145.59,145.56,34.41897309]
["bitfinex","SOLUSD",1746398659056,26.0,145.59,145.56,44.61734593]
["bitfinex","SOLUSD",1746398659695,16.0907,145.62,145.58,10.19837284]
["bitfinex","SOLUSD",1746398659696,10.19837284,145.62,145.58,10.19837284]
["bitfinex","SOLUSD",1746398660053,10.19837284,145.61,145.56,44.61734593]
["bitfinex","SOLUSD",1746398660255,10.19837284,145.61,145.57,10.19837284]
["bitfinex","SOLUSD",1746398660477,17.06609789,145.61,145.57,10.19837284]
["bitfinex","SOLUSD",1746398660675,10.19837284,145.59,145.54,34.68710783]
["bitfinex","SOLUSD",1746398660866,10.19837284,145.59,145.56,34.41897309]
["bitfinex","SOLUSD",1746398661484,10.19837284,145.6,145.56,44.61734593]
["bitfinex","SOLUSD",1746398662165,17.06660771,145.6,145.56,44.61734593]
["bitfinex","SOLUSD",1746398662976,17.06660771,145.6,145.56,34.41897309]
["bitfinex","SOLUSD",1746398663679,6.86823487,145.6,145.56,34.41897309]
["bitfinex","SOLUSD",1746398663851,17.06660771,145.6,145.56,34.41897309]
["bitfinex","SOLUSD",1746398664186,10.19837284,145.6,145.56,44.61734593]
["bitfinex","SOLUSD",1746398664366,17.0661117,145.61,145.57,10.19837284]
["bitfinex","SOLUSD",1746398665049,10.19837284,145.6,145.56,51.48723955]
["bitfinex","SOLUSD",1746398665245,10.19837284,145.6,145.56,44.61734593]
["bitfinex","SOLUSD",1746398666376,17.06672882,145.6,145.56,44.61734593]
["bitfinex","SOLUSD",1746398667853,10.19837284,145.6,145.56,44.61734593]
["bitfinex","SOLUSD",1746398668185,26.0,145.63,145.58,10.19837284]
["bitfinex","SOLUSD",1746398668377,10.63826365,145.66,145.6,10.19837284]
["bitfinex","SOLUSD",1746398668550,6.86577411,145.65,145.6,10.19837284]
["bitfinex","SOLUSD",1746398668747,10.19837284,145.65,145.61,10.19837284]
["bitfinex","SOLUSD",1746398669174,49.85013639,145.67,145.6,10.19837284]
["bitfinex","SOLUSD",1746398669175,10.19837284,145.64,145.6,10.19837284]
["bitfinex","SOLUSD",1746398669699,10.19837284,145.63,145.58,8.109]
["bitfinex","SOLUSD",1746398669984,10.19837284,145.63,145.59,10.19837284]
["bitfinex","SOLUSD",1746398671283,10.19837284,145.64,145.6,6.86781689]
["bitfinex","SOLUSD",1746398671586,10.19837284,145.62,145.59,6.86845931]
["bitfinex","SOLUSD",1746398672104,10.19837284,145.62,145.58,25.17631048]
["bitfinex","SOLUSD",1746398672398,10.19837284,145.62,145.58,17.06731048]
["bitfinex","SOLUSD",1746398673192,6.86530275,145.66,145.6,17.06605107]
["bitfinex","SOLUSD",1746398673395,10.19837284,145.64,145.6,17.06605107]
["bitfinex","SOLUSD",1746398673594,6.86530275,145.66,145.6,17.06605107]
["bitfinex","SOLUSD",1746398673892,10.19837284,145.64,145.6,17.06605107]
["bitfinex","SOLUSD",1746398675578,10.19837284,145.64,145.6,6.86767823]
["bitfinex","SOLUSD",1746398675780,10.19837284,145.64,145.6,17.06605107]
["bitfinex","SOLUSD",1746398677786,10.19837284,145.63,145.58,0.28432314]
["bitfinex","SOLUSD",1746398677985,10.19837284,145.63,145.59,10.19837284]
["bitfinex","SOLUSD",1746398678191,10.19837284,145.62,145.58,10.19837284]
["bitfinex","SOLUSD",1746398679105,10.19837284,145.62,145.58,17.06701289]
["bitfinex","SOLUSD",1746398680295,10.19837284,145.63,145.59,17.06681112]
["bitfinex","SOLUSD",1746398681578,10.19837284,145.62,145.59,6.86843828]
["bitfinex","SOLUSD",1746398682479,10.19837284,145.62,145.58,17.06741318]
["bitfinex","SOLUSD",1746398683282,6.86530275,145.66,145.58,17.06741318]
["bitfinex","SOLUSD",1746398683483,10.19837284,145.63,145.58,17.06741318]
["bitfinex","SOLUSD",1746398683988,10.19837284,145.61,145.57,10.19837284]
["bitfinex","SOLUSD",1746398685493,10.19837284,145.61,145.57,17.0676507]
["bitfinex","SOLUSD",1746398687505,10.19837284,145.6,145.56,51.48719148]
["bitfinex","SOLUSD",1746398688603,10.19837284,145.59,145.56,41.28881864]
["bitfinex","SOLUSD",1746398691086,10.19837284,145.6,145.56,51.48719148]
["bitfinex","SOLUSD",1746398692304,10.19837284,145.61,145.57,10.19837284]
["bitfinex","SOLUSD",1746398692690,10.19837284,145.61,145.57,17.06790193]
["bitfinex","SOLUSD",1746398695591,10.19837284,145.61,145.57,10.19837284]
["bitfinex","SOLUSD",1746398696111,17.06612101,145.61,145.57,10.19837284]
["bitfinex","SOLUSD",1746398696705,10.19837284,145.6,145.56,51.48726066]
["bitfinex","SOLUSD",1746398697095,10.19837284,145.58,145.55,34.15445071]
["bitfinex","SOLUSD",1746398702322,1e-08,145.56,145.52,34.97017907]
["bitfinex","SOLUSD",1746398702620,10.19837284,145.57,145.54,34.68710783]
["bitfinex","SOLUSD",1746398703515,17.06797749,145.57,145.54,34.68710783]
["bitfinex","SOLUSD",1746398703722,17.06797749,145.57,145.53,34.61457364]
["bitfinex","SOLUSD",1746398703907,1e-08,145.56,145.53,34.61457364]
["bitfinex","SOLUSD",1746398704918,6.8691844,145.58,145.51,34.70560569]
["bitfinex","SOLUSD",1746398704919,10.19837284,145.54,145.51,34.70560569]
["bitfinex","SOLUSD",1746398705097,1e-08,145.54,145.51,34.70560569]
["bitfinex","SOLUSD",1746398705614,34.4756844,145.58,145.51,44.90397853]
["bitfinex","SOLUSD",1746398705823,1e-08,145.55,145.51,44.90397853]
["bitfinex","SOLUSD",1746398707420,34.34496545,145.58,145.47,6.1037]
["bitfinex","SOLUSD",1746398707421,10.19837284,145.53,145.47,6.1037]
["bitfinex","SOLUSD",1746398707724,10.19837284,145.52,145.48,18.64964886]
["bitfinex","SOLUSD",1746398707929,10.19837284,145.52,145.47,6.87421025]
["bitfinex","SOLUSD",1746398708110,10.19837284,145.52,145.48,10.19837284]
["bitfinex","SOLUSD",1746398708302,10.19837284,145.53,145.49,10.19837284]
["bitfinex","SOLUSD",1746398708502,14.42,145.57,145.49,10.19837284]
["bitfinex","SOLUSD",1746398708717,10.19837284,145.53,145.49,10.19837284]
["bitfinex","SOLUSD",1746398709214,10.19837284,145.52,145.47,6.87421025]
["bitfinex","SOLUSD",1746398709420,10.19837284,145.52,145.48,10.19837284]
["bitfinex","SOLUSD",1746398709620,10.19837284,145.53,145.49,10.19837284]
["bitfinex","SOLUSD",1746398709996,10.19837284,145.53,145.47,6.87421025]
["bitfinex","SOLUSD",1746398710201,10.19837284,145.52,145.47,6.87421025]
["bitfinex","SOLUSD",1746398710401,10.19837284,145.52,145.48,10.19837284]
["bitfinex","SOLUSD",1746398711424,17.07014766,145.53,145.49,10.19837284]
["bitfinex","SOLUSD",1746398712026,10.19837284,145.52,145.48,10.19837284]
["bitfinex","SOLUSD",1746398712411,10.19837284,145.52,145.47,25.52381096]
["bitfinex","SOLUSD",1746398712610,10.19837284,145.52,145.48,10.19837284]
["bitfinex","SOLUSD",1746398713537,17.0703917,145.52,145.47,25.52381096]
["bitfinex","SOLUSD",1746398713712,17.0703917,145.52,145.48,10.19837284]
["bitfinex","SOLUSD",1746398713911,17.0703917,145.52,145.48,9.19837284]
["bitfinex","SOLUSD",1746398714233,17.0703917,145.52,145.47,25.52381096]
["bitfinex","SOLUSD",1746398714441,17.0703917,145.52,145.48,10.19837284]
["bitfinex","SOLUSD",1746398714625,17.06987337,145.53,145.49,10.19837284]
["bitfinex","SOLUSD",1746398715139,6.87150053,145.53,145.49,10.19837284]
["bitfinex","SOLUSD",1746398715342,17.06987337,145.53,145.49,10.19837284]
["bitfinex","SOLUSD",1746398716242,6.87112905,145.54,145.49,10.19837284]
["bitfinex","SOLUSD",1746398716451,17.06897864,145.55,145.51,10.19837284]
["bitfinex","SOLUSD",1746398716739,10.19837284,145.55,145.51,10.19837284]
["bitfinex","SOLUSD",1746398718047,17.06903205,145.55,145.51,10.19837284]
["bitfinex","SOLUSD",1746398718230,10.19837284,145.54,145.51,10.19837284]
["bitfinex","SOLUSD",1746398718420,10.19837284,145.54,145.5,17.07114604]
["bitfinex","SOLUSD",1746398719118,32.87015332,145.56,145.51,10.19837284]
["bitfinex","SOLUSD",1746398719423,10.19837284,145.55,145.51,10.19837284]
["bitfinex","SOLUSD",1746398720118,10.19837284,145.55,145.5,17.07114604]
["bitfinex","SOLUSD",1746398720319,10.19837284,145.55,145.51,10.19837284]
["bitfinex","SOLUSD",1746398720545,10.19837284,145.55,145.5,6.8727732]
["bitfinex","SOLUSD",1746398720729,10.19837284,145.55,145.51,10.19837284]
["bitfinex","SOLUSD",1746398722026,10.19837284,145.54,145.5,9.69837284]
["bitfinex","SOLUSD",1746398722225,10.19837284,145.54,145.49,6.87316602]
["bitfinex","SOLUSD",1746398722455,10.19837284,145.53,145.48,27.0741646]
["bitfinex","SOLUSD",1746398722623,10.19837284,145.53,145.49,10.19837284]
["bitfinex","SOLUSD",1746398723636,10.19837284,145.52,145.48,17.07208858]
["bitfinex","SOLUSD",1746398723962,10.19837284,145.52,145.48,10.19837284]
["bitfinex","SOLUSD",1746398725345,17.0704981,145.52,145.46,6.87458532]
["bitfinex","SOLUSD",1746398725544,17.0704981,145.52,145.48,10.19837284]
["bitfinex","SOLUSD",1746398728032,10.19837284,145.51,145.47,10.19837284]
["bitfinex","SOLUSD",1746398728256,6.87212526,145.52,145.47,10.19837284]
["bitfinex","SOLUSD",1746398728454,10.19837284,145.51,145.48,34.65532513]
["bitfinex","SOLUSD",1746398730153,6.87244868,145.51,145.49,44.39261062]
["bitfinex","SOLUSD",1746398730356,6.87244868,145.51,145.46,34.2425265]
["bitfinex","SOLUSD",1746398730537,6.87244868,145.51,145.49,10.19837284]
["bitfinex","SOLUSD",1746398730865,6.87244868,145.51,145.49,44.39261062]
["bitfinex","SOLUSD",1746398731572,6.87190764,145.52,145.49,44.39261062]
["bitfinex","SOLUSD",1746398731764,17.07028048,145.52,145.49,34.19423778]
["bitfinex","SOLUSD",1746398731964,10.19837284,145.51,145.45,6.87505629]
["bitfinex","SOLUSD",1746398732150,17.07028048,145.52,145.49,34.19423778]
["bitfinex","SOLUSD",1746398732346,17.07028048,145.52,145.48,10.19837284]
["bitfinex","SOLUSD",1746398732653,17.07028048,145.52,145.44,14.99360857]
["bitfinex","SOLUSD",1746398732654,17.07028048,145.52,145.44,8.1181]
["bitfinex","SOLUSD",1746398732848,10.19837284,145.51,145.48,10.19837284]
["bitfinex","SOLUSD",1746398733161,10.19837284,145.51,145.45,34.14368489]
["bitfinex","SOLUSD",1746398733354,10.19837284,145.51,145.48,44.85369797]
["bitfinex","SOLUSD",1746398733561,6.87285223,145.5,145.45,34.14368489]
["bitfinex","SOLUSD",1746398733764,6.87285223,145.5,145.48,34.65532513]
["bitfinex","SOLUSD",1746398734253,6.87285223,145.5,145.48,44.85369797]
["bitfinex","SOLUSD",1746398735271,6.87285223,145.5,145.49,10.19837284]
["bitfinex","SOLUSD",1746398735867,26.0,145.5,145.49,10.19837284]
["bitfinex","SOLUSD",1746398736164,26.0,145.5,145.46,34.2425265]
["bitfinex","SOLUSD",1746398736363,26.0,145.5,145.45,34.14368489]
["bitfinex","SOLUSD",1746398736570,26.0,145.5,145.48,10.19837284]
["bitfinex","SOLUSD",1746398736870,26.0,145.5,145.46,34.2425265]
["bitfinex","SOLUSD",1746398737049,26.0,145.5,145.48,10.19837284]
["bitfinex","SOLUSD",1746398737249,26.0,145.5,145.49,10.19837284]
["bitfinex","SOLUSD",1746398737573,26.0,145.5,145.45,34.14368489]
["bitfinex","SOLUSD",1746398737751,26.0,145.5,145.48,34.65532513]
["bitfinex","SOLUSD",1746398737951,32.87285223,145.5,145.49,10.19837284]
["bitfinex","SOLUSD",1746398738549,32.87285223,145.5,145.45,34.14368489]
["bitfinex","SOLUSD",1746398738752,32.87285223,145.5,145.49,10.19837284]
["bitfinex","SOLUSD",1746398739170,37.8792296,145.5,145.49,10.19837284]
["bitfinex","SOLUSD",1746398739353,37.8792296,145.5,145.45,34.14368489]
["bitfinex","SOLUSD",1746398739683,37.8792296,145.5,145.48,44.85369797]
["bitfinex","SOLUSD",1746398739980,37.8792296,145.5,145.48,10.19837284]
["bitfinex","SOLUSD",1746398740153,32.87285223,145.5,145.49,10.19837284]
["bitfinex","SOLUSD",1746398742086,37.88345634,145.5,145.49,10.19837284]
["bitfinex","SOLUSD",1746398742778,37.88345634,145.5,145.48,34.65532513]
["bitfinex","SOLUSD",1746398742975,32.87285223,145.5,145.49,10.19837284]
["bitfinex","SOLUSD",1746398743884,37.87970787,145.5,145.49,10.19837284]
["bitfinex","SOLUSD",1746398745752,32.87285223,145.5,145.49,6.53556206]
["bitfinex","SOLUSD",1746398746875,26.0,145.5,145.49,6.53556206]
["bitfinex","SOLUSD",1746398747375,32.87285223,145.5,145.49,6.53556206]
["bitfinex","SOLUSD",1746398758988,32.87285223,145.5,145.45,41.01876297]
["bitfinex","SOLUSD",1746398759163,32.87285223,145.5,145.45,6.87507808]
["bitfinex","SOLUSD",1746398759363,32.87285223,145.5,145.49,6.53556206]
["bitfinex","SOLUSD",1746398759574,32.87285223,145.5,145.44,8.1181]
["bitfinex","SOLUSD",1746398759770,32.87285223,145.5,145.49,6.53556206]
["bitfinex","SOLUSD",1746398761388,26.0,145.5,145.49,6.53556206]
["bitfinex","SOLUSD",1746398763691,32.87295098,145.5,145.45,41.01873166]
["bitfinex","SOLUSD",1746398763993,32.87295098,145.5,145.48,6.53556206]
["bitfinex","SOLUSD",1746398769391,26.0,145.5,145.48,6.53556206]
["bitfinex","SOLUSD",1746398769592,26.0,145.5,145.49,6.53556206]
["bitfinex","SOLUSD",1746398771188,32.87191879,145.52,145.49,6.53556206]
["bitfinex","SOLUSD",1746398771378,32.87191879,145.52,145.51,6.53556206]
["bitfinex","SOLUSD",1746398771579,26.0,145.52,145.51,6.53556206]
["bitfinex","SOLUSD",1746398772410,32.87192256,145.52,145.47,41.72026055]
["bitfinex","SOLUSD",1746398772585,26.0,145.52,145.51,6.53556206]
["bitfinex","SOLUSD",1746398775892,32.87190764,145.52,145.51,6.53556206]
["bitfinex","SOLUSD",1746398778286,32.87190764,145.52,145.5,6.53556206]
["bitfinex","SOLUSD",1746398778690,32.87190764,145.52,145.47,34.84629545]
["bitfinex","SOLUSD",1746398778883,32.87190764,145.52,145.5,6.53556206]
["bitfinex","SOLUSD",1746398781514,67.3144911,145.58,145.5,6.53556206]
["bitfinex","SOLUSD",1746398781515,31.68290991,145.58,145.5,6.53556206]
["bitfinex","SOLUSD",1746398781719,6.87001923,145.56,145.53,6.53556206]
["bitfinex","SOLUSD",1746398782013,16.25985336,145.57,145.54,6.53556206]
["bitfinex","SOLUSD",1746398782307,6.86877331,145.59,145.56,6.53556206]
["bitfinex","SOLUSD",1746398782489,26.0,145.57,145.56,6.53556206]
["bitfinex","SOLUSD",1746398784603,26.0,145.57,145.55,6.53556206]
["bitfinex","SOLUSD",1746398785113,6.87001923,145.56,145.55,6.53556206]
["bitfinex","SOLUSD",1746398785419,32.86964845,145.57,145.55,6.53556206]
["bitfinex","SOLUSD",1746398785585,26.0,145.6,145.56,6.53556206]
["bitfinex","SOLUSD",1746398785788,26.0,145.6,145.57,6.53556206]
["bitfinex","SOLUSD",1746398786414,26.0,145.59,145.57,6.53556206]
["bitfinex","SOLUSD",1746398787604,13.40330048,145.61,145.57,6.53556206]
["bitfinex","SOLUSD",1746398787815,39.40330048,145.61,145.57,6.53556206]
["bitfinex","SOLUSD",1746398788414,26.0,145.61,145.59,6.53556206]
["bitfinex","SOLUSD",1746398789115,26.0,145.61,145.57,6.86942979]
["bitfinex","SOLUSD",1746398789116,26.0,145.61,145.6,6.53556206]
["bitfinex","SOLUSD",1746398791707,26.0,145.61,145.6,10.19418617]
["bitfinex","SOLUSD",1746398792417,6.86682868,145.63,145.6,10.19418617]
["bitfinex","SOLUSD",1746398794531,6.86682868,145.63,145.57,6.86942979]
["bitfinex","SOLUSD",1746398794847,10.19418617,145.6,145.54,14.74382317]
["bitfinex","SOLUSD",1746398795120,10.19418617,145.6,145.56,10.19418617]
["bitfinex","SOLUSD",1746398795700,9.39013639,145.62,145.57,10.19418617]
["bitfinex","SOLUSD",1746398796031,9.39013639,145.62,145.58,10.19418617]
["bitfinex","SOLUSD",1746398796032,16.25747553,145.62,145.58,10.19418617]
["bitfinex","SOLUSD",1746398796224,17.06152531,145.62,145.58,10.19418617]
["bitfinex","SOLUSD",1746398796517,10.19418617,145.61,145.57,10.19418617]
["bitfinex","SOLUSD",1746398797117,10.19418617,145.59,145.55,10.19418617]
["bitfinex","SOLUSD",1746398797424,10.19418617,145.58,145.54,18.06708617]
["bitfinex","SOLUSD",1746398797603,10.19418617,145.58,145.54,10.19418617]
["bitfinex","SOLUSD",1746398798310,17.063263,145.58,145.54,10.19418617]
["bitfinex","SOLUSD",1746398799302,6.86907683,145.58,145.54,10.19418617]
["bitfinex","SOLUSD",1746398799501,17.06295048,145.59,145.55,10.19418617]
["bitfinex","SOLUSD",1746398799702,6.86876431,145.59,145.56,10.19418617]
["bitfinex","SOLUSD",1746398801130,17.06295048,145.59,145.55,10.19418617]
["bitfinex","SOLUSD",1746398802714,10.19418617,145.58,145.54,10.19418617]
["bitfinex","SOLUSD",1746398803533,17.06350921,145.58,145.54,10.19418617]
["bitfinex","SOLUSD",1746398805836,6.86932304,145.58,145.54,10.19418617]
["bitfinex","SOLUSD",1746398807046,6.86932304,145.58,145.55,10.19418617]
["bitfinex","SOLUSD",1746398807222,6.86813186,145.6,145.55,10.19418617]
["bitfinex","SOLUSD",1746398807538,26.0,145.58,145.57,10.19418617]
["bitfinex","SOLUSD",1746398807742,26.0,145.58,145.56,10.19418617]
["bitfinex","SOLUSD",1746398808509,26.0,145.58,145.54,10.19418617]
["bitfinex","SOLUSD",1746398808510,43.0632998,145.58,145.54,10.19418617]
["bitfinex","SOLUSD",1746398808715,10.19418617,145.57,145.53,10.19418617]
["bitfinex","SOLUSD",1746398809740,6.87001923,145.56,145.53,10.19418617]
["bitfinex","SOLUSD",1746398810349,10.19418617,145.55,145.5,7.9122]
["bitfinex","SOLUSD",1746398810639,10.19418617,145.55,145.51,10.19418617]
["bitfinex","SOLUSD",1746398810934,10.19418617,145.55,145.5,7.9122]
["bitfinex","SOLUSD",1746398811240,10.19418617,145.55,145.51,10.19418617]
["bitfinex","SOLUSD",1746398811538,17.0642054,145.56,145.52,10.19418617]
["bitfinex","SOLUSD",1746398811732,17.06494183,145.55,145.5,7.9122]
["bitfinex","SOLUSD",1746398811932,17.06494183,145.55,145.51,10.19418617]
["bitfinex","SOLUSD",1746398812343,6.87075566,145.55,145.52,10.19418617]
["bitfinex","SOLUSD",1746398813333,6.86954729,145.57,145.52,10.19418617]
["bitfinex","SOLUSD",1746398813638,10.19418617,145.56,145.52,10.19418617]
["bitfinex","SOLUSD",1746398814037,6.86954729,145.57,145.52,10.19418617]
["bitfinex","SOLUSD",1746398814339,10.19418617,145.56,145.52,10.19418617]
["bitfinex","SOLUSD",1746398815351,17.0642236,145.56,145.52,10.19418617]
["bitfinex","SOLUSD",1746398815720,26.0,145.55,145.51,10.19418617]
["bitfinex","SOLUSD",1746398815924,10.19418617,145.54,145.49,6.26336281]
["bitfinex","SOLUSD",1746398816141,10.19418617,145.54,145.5,10.19418617]
["bitfinex","SOLUSD",1746398816324,36.19418617,145.53,145.49,10.19418617]
["bitfinex","SOLUSD",1746398817222,26.0,145.53,145.5,10.19418617]
["bitfinex","SOLUSD",1746398818121,32.871438,145.53,145.5,10.19418617]
["bitfinex","SOLUSD",1746398818519,26.0,145.53,145.49,10.19418617]
["bitfinex","SOLUSD",1746398818759,26.0,145.55,145.51,10.19418617]
["bitfinex","SOLUSD",1746398818923,26.0,145.53,145.52,10.19418617]
["bitfinex","SOLUSD",1746398819740,43.06468831,145.55,145.51,10.19418617]
["bitfinex","SOLUSD",1746398821247,26.0,145.55,145.53,10.19418617]
["bitfinex","SOLUSD",1746398821434,43.06474709,145.55,145.5,6.87285223]
["bitfinex","SOLUSD",1746398821630,10.19418617,145.54,145.49,0.28432314]
["bitfinex","SOLUSD",1746398821961,10.19418617,145.54,145.47,7.15846542]
["bitfinex","SOLUSD",1746398822265,10.19418617,145.53,145.45,20.69101567]
["bitfinex","SOLUSD",1746398822543,10.19418617,145.52,145.45,20.69101567]
["bitfinex","SOLUSD",1746398822745,10.19418617,145.53,145.49,10.19418617]
["bitfinex","SOLUSD",1746398823331,6.87190764,145.52,145.49,10.19418617]
["bitfinex","SOLUSD",1746398824836,43.06609381,145.52,145.48,10.19418617]
["bitfinex","SOLUSD",1746398825041,43.06609381,145.52,145.47,10.19418617]
["bitfinex","SOLUSD",1746398825042,10.19418617,145.51,145.47,10.19418617]
["bitfinex","SOLUSD",1746398825644,10.19418617,145.51,145.45,7.5526]
["bitfinex","SOLUSD",1746398826040,10.19418617,145.51,145.47,10.19418617]
["bitfinex","SOLUSD",1746398826458,32.87190764,145.52,145.47,10.19418617]
["bitfinex","SOLUSD",1746398826755,6.87253647,145.51,145.47,10.19418617]
["bitfinex","SOLUSD",1746398826956,17.06672264,145.51,145.47,10.19418617]
["bitfinex","SOLUSD",1746398832556,17.06672264,145.51,145.48,10.19418617]
["bitfinex","SOLUSD",1746398832557,6.87253647,145.51,145.48,10.19418617]
["bitfinex","SOLUSD",1746398833059,6.87253647,145.51,145.45,14.42766973]
["bitfinex","SOLUSD",1746398833238,6.87253647,145.51,145.48,10.19418617]
["bitfinex","SOLUSD",1746398833857,17.06672264,145.51,145.47,10.19418617]
["bitfinex","SOLUSD",1746398836639,6.87253647,145.51,145.48,10.19418617]
["bitfinex","SOLUSD",1746398837364,6.87253647,145.51,145.46,6.87469972]
["bitfinex","SOLUSD",1746398837659,6.87253647,145.51,145.48,10.19418617]
["bitfinex","SOLUSD",1746398840147,17.06672264,145.51,145.47,10.19418617]
["bitfinex","SOLUSD",1746398841761,17.06672264,145.51,145.45,14.42764047]
["bitfinex","SOLUSD",1746398841952,17.06672264,145.51,145.47,10.19418617]
["bitfinex","SOLUSD",1746398842668,10.19418617,145.49,145.45,7.5526]
["bitfinex","SOLUSD",1746398842964,20.38837234,145.46,145.43,0.8282054]
["bitfinex","SOLUSD",1746398843165,10.19418617,145.44,145.43,0.8282054]
["bitfinex","SOLUSD",1746398844363,36.19418617,145.44,145.43,0.8282054]
["bitfinex","SOLUSD",1746398844558,32.87568756,145.44,145.43,0.8282054]
["bitfinex","SOLUSD",1746398844772,6.87379708,145.48,145.43,11.02239157]
["bitfinex","SOLUSD",1746398844951,32.87346251,145.49,145.44,10.19418617]
["bitfinex","SOLUSD",1746398845266,32.87346251,145.49,145.43,0.8282054]
["bitfinex","SOLUSD",1746398845267,36.33078248,145.49,145.43,0.8282054]
["bitfinex","SOLUSD",1746398845450,10.19418617,145.47,145.43,11.02239157]
["bitfinex","SOLUSD",1746398847182,10.19418617,145.46,145.43,0.8282054]
["bitfinex","SOLUSD",1746398849075,32.87347378,145.49,145.44,10.19418617]
["bitfinex","SOLUSD",1746398849256,26.0,145.47,145.45,10.19418617]
["bitfinex","SOLUSD",1746398849911,6.87296092,145.5,145.45,10.19418617]
["bitfinex","SOLUSD",1746398850054,6.87296092,145.5,145.46,10.19418617]
["bitfinex","SOLUSD",1746398850387,17.06714709,145.5,145.46,10.19418617]
["bitfinex","SOLUSD",1746398851052,14.28,145.51,145.47,10.19418617]
["bitfinex","SOLUSD",1746398851053,32.87250724,145.51,145.47,10.19418617]
["bitfinex","SOLUSD",1746398851268,17.06669341,145.51,145.47,10.19418617]
["bitfinex","SOLUSD",1746398851469,10.19418617,145.5,145.46,10.19418617]
["bitfinex","SOLUSD",1746398851975,10.19418617,145.5,145.45,6.87518931]
["bitfinex","SOLUSD",1746398852181,17.06707992,145.5,145.46,10.19418617]
["bitfinex","SOLUSD",1746398852389,6.87253871,145.51,145.46,10.19418617]
["bitfinex","SOLUSD",1746398852688,17.06672488,145.51,145.47,10.19418617]
["bitfinex","SOLUSD",1746398853491,10.19418617,145.49,145.44,7.8521]
["bitfinex","SOLUSD",1746398853790,6.87253871,145.51,145.46,10.19418617]
["bitfinex","SOLUSD",1746398854097,10.19418617,145.5,145.46,10.19418617]
["bitfinex","SOLUSD",1746398854491,17.06746182,145.5,145.46,10.19418617]
["bitfinex","SOLUSD",1746398855981,17.06666369,145.51,145.47,10.19418617]
["bitfinex","SOLUSD",1746398857399,26.0,145.52,145.47,10.19418617]
["bitfinex","SOLUSD",1746398857400,32.87201466,145.52,145.47,10.19418617]
["bitfinex","SOLUSD",1746398857690,10.19418617,145.51,145.47,10.19418617]
["bitfinex","SOLUSD",1746398858596,17.06659386,145.51,145.47,10.19418617]
["bitfinex","SOLUSD",1746398861087,10.19418617,145.5,145.46,10.19418617]
["bitfinex","SOLUSD",1746398861575,17.06659386,145.51,145.47,10.19418617]
["bitfinex","SOLUSD",1746398862198,32.87206655,145.52,145.48,10.19418617]
["bitfinex","SOLUSD",1746398862386,43.06625272,145.52,145.48,10.19418617]
["bitfinex","SOLUSD",1746398862795,10.19418617,145.51,145.47,10.19418617]
["bitfinex","SOLUSD",1746398863298,32.87206655,145.52,145.46,10.19418617]
["bitfinex","SOLUSD",1746398863299,10.19418617,145.5,145.46,10.19418617]
["bitfinex","SOLUSD",1746398864278,17.06714363,145.5,145.46,10.19418617]
["bitfinex","SOLUSD",1746398864892,17.06714363,145.5,145.45,6.87506659]
["bitfinex","SOLUSD",1746398865080,17.06714363,145.5,145.46,10.19418617]
["bitfinex","SOLUSD",1746398865604,6.87295746,145.5,145.47,10.19418617]
["bitfinex","SOLUSD",1746398865783,10.19418617,145.51,145.47,10.19418617]
["bitfinex","SOLUSD",1746398865978,6.87246606,145.51,145.48,10.19418617]
["bitfinex","SOLUSD",1746398866391,17.06665223,145.51,145.47,10.19418617]
["bitfinex","SOLUSD",1746398869002,26.0,145.52,145.48,10.19418617]
["bitfinex","SOLUSD",1746398869189,26.0,145.52,145.46,6.87470607]
["bitfinex","SOLUSD",1746398869190,6.8718923,145.53,145.5,10.19418617]
["bitfinex","SOLUSD",1746398869691,10.19418617,145.51,145.45,6.87507243]
["bitfinex","SOLUSD",1746398869999,17.06717807,145.5,145.46,10.19418617]
["bitfinex","SOLUSD",1746398870504,6.8729919,145.5,145.47,10.19418617]
["bitfinex","SOLUSD",1746398871085,10.19418617,145.51,145.47,10.19418617]
["bitfinex","SOLUSD",1746398872084,17.06656179,145.52,145.47,10.19418617]
["bitfinex","SOLUSD",1746398873303,17.06656179,145.52,145.47,17.06843903]
["bitfinex","SOLUSD",1746398873602,10.19418617,145.52,145.48,10.19418617]
["bitfinex","SOLUSD",1746398873798,17.06574113,145.53,145.48,10.19418617]
["bitfinex","SOLUSD",1746398874190,17.06574113,145.53,145.48,17.06795017]
["bitfinex","SOLUSD",1746398875098,6.87155496,145.53,145.48,17.06795017]
["bitfinex","SOLUSD",1746398875306,10.19418617,145.52,145.48,17.06795017]
["bitfinex","SOLUSD",1746398876500,6.87155496,145.53,145.48,17.06795017]
["bitfinex","SOLUSD",1746398876687,10.19418617,145.52,145.48,17.06795017]
["bitfinex","SOLUSD",1746398879394,17.06574113,145.53,145.48,17.06795017]
["bitfinex","SOLUSD",1746398879806,43.06518889,145.54,145.49,10.19418617]
["bitfinex","SOLUSD",1746398880404,43.06518889,145.54,145.5,10.19418617]
["bitfinex","SOLUSD",1746398880610,6.87048442,145.56,145.52,10.19418617]
["bitfinex","SOLUSD",1746398880903,6.87048442,145.56,145.48,6.873764]
["bitfinex","SOLUSD",1746398880904,36.19418617,145.55,145.5,10.19418617]
["bitfinex","SOLUSD",1746398881107,10.19418617,145.53,145.49,10.19418617]
["bitfinex","SOLUSD",1746398881296,10.19418617,145.52,145.47,6.87409236]
["bitfinex","SOLUSD",1746398881493,26.0,145.55,145.48,10.19418617]
["bitfinex","SOLUSD",1746398881700,26.0,145.55,145.49,10.19418617]
["bitfinex","SOLUSD",1746398881914,10.19418617,145.53,145.48,10.19418617]
["bitfinex","SOLUSD",1746398883489,6.8709633,145.54,145.49,10.19418617]
["bitfinex","SOLUSD",1746398883689,17.06587071,145.53,145.49,10.19418617]
["bitfinex","SOLUSD",1746398883899,6.87168454,145.53,145.49,10.19418617]
["bitfinex","SOLUSD",1746398885315,10.19418617,145.53,145.49,10.19418617]
["bitfinex","SOLUSD",1746398885689,6.8709633,145.54,145.47,0.28432314]
["bitfinex","SOLUSD",1746398885690,10.19418617,145.52,145.47,0.28432314]
["bitfinex","SOLUSD",1746398885889,10.19418617,145.52,145.48,10.19418617]
["bitfinex","SOLUSD",1746398887108,10.19418617,145.49,145.45,1.5463]
["bitfinex","SOLUSD",1746398887314,10.19418617,145.49,145.45,10.19418617]
["bitfinex","SOLUSD",1746398887722,10.19418617,145.47,145.43,0.8282054]
["bitfinex","SOLUSD",1746398887910,10.19418617,145.46,145.43,0.8282054]
["bitfinex","SOLUSD",1746398888518,10.19418617,145.47,145.43,11.02239157]
["bitfinex","SOLUSD",1746398890237,6.87409319,145.48,145.46,10.19418617]
["bitfinex","SOLUSD",1746398890426,24.05332966,145.51,145.47,10.19418617]
["bitfinex","SOLUSD",1746398892322,26.0,145.49,145.48,10.19418617]
["bitfinex","SOLUSD",1746398893626,47.13205901,145.52,145.48,10.19418617]
["bitfinex","SOLUSD",1746398893800,47.13205901,145.52,145.51,10.19418617]
["bitfinex","SOLUSD",1746398894192,32.87205901,145.52,145.51,10.19418617]
["bitfinex","SOLUSD",1746398894529,26.0,145.52,145.51,10.19418617]
["bitfinex","SOLUSD",1746398896004,6.87065636,145.55,145.51,10.19418617]
["bitfinex","SOLUSD",1746398896327,32.87065636,145.55,145.54,10.19418617]
["bitfinex","SOLUSD",1746398898207,26.0,145.55,145.54,10.19418617]
["bitfinex","SOLUSD",1746398898827,32.87049124,145.55,145.54,10.19418617]
["bitfinex","SOLUSD",1746398901329,32.87049124,145.55,145.49,6.87317492]
["bitfinex","SOLUSD",1746398901522,32.87049124,145.55,145.54,10.19418617]
["bitfinex","SOLUSD",1746398904405,14.26,145.56,145.54,10.19418617]
["bitfinex","SOLUSD",1746398904612,34.96479845,145.57,145.53,10.19418617]
["bitfinex","SOLUSD",1746398904613,38.42764422,145.57,145.55,10.19418617]
["bitfinex","SOLUSD",1746398904938,38.42764422,145.57,145.56,10.19418617]
["bitfinex","SOLUSD",1746398908434,32.86968907,145.57,145.56,10.19418617]
["bitfinex","SOLUSD",1746398911632,26.0,145.57,145.56,10.19418617]
["bitfinex","SOLUSD",1746398912110,19.06520619,145.58,145.56,10.19418617]
["bitfinex","SOLUSD",1746398912443,6.8689248,145.59,145.57,10.19418617]
["bitfinex","SOLUSD",1746398912613,6.8689248,145.59,145.53,17.06560514]
["bitfinex","SOLUSD",1746398912614,6.86813186,145.6,145.58,10.19418617]
["bitfinex","SOLUSD",1746398915028,12.28056296,145.6,145.58,10.19418617]
["bitfinex","SOLUSD",1746398916133,12.28056296,145.6,145.59,10.19418617]
["bitfinex","SOLUSD",1746398916824,6.86813186,145.6,145.59,10.19418617]
["bitfinex","SOLUSD",1746398920348,6.86780885,145.61,145.59,10.19418617]
["bitfinex","SOLUSD",1746398920650,22.56257793,145.62,145.6,10.19418617]
["bitfinex","SOLUSD",1746398920849,3.49737174,145.62,145.61,10.19418617]
["bitfinex","SOLUSD",1746398921153,32.86704785,145.63,145.61,10.19418617]
["bitfinex","SOLUSD",1746398921357,32.86704785,145.63,145.62,10.19418617]
["bitfinex","SOLUSD",1746398926762,6.86638888,145.64,145.62,10.19418617]
["bitfinex","SOLUSD",1746398927058,6.86638888,145.64,145.63,10.19418617]
["bitfinex","SOLUSD",1746398930737,32.86590542,145.65,145.63,10.19418617]
["bitfinex","SOLUSD",1746398930937,32.86590542,145.65,145.64,10.19418617]
["bitfinex","SOLUSD",1746398936162,32.86590542,145.65,145.63,10.19418617]
["bitfinex","SOLUSD",1746398937070,10.02934254,145.64,145.57,6.86921217]
["bitfinex","SOLUSD",1746398937360,10.02934254,145.64,145.56,8.465089]
["bitfinex","SOLUSD",1746398937534,10.02934254,145.64,145.63,10.19418617]
["bitfinex","SOLUSD",1746398937733,32.86590542,145.65,145.63,10.19418617]
["bitfinex","SOLUSD",1746398937934,32.86590542,145.65,145.64,10.19418617]
["bitfinex","SOLUSD",1746398938259,26.0,145.65,145.64,10.19418617]
["bitfinex","SOLUSD",1746398938433,25.88886346,145.65,145.64,10.19418617]
["bitfinex","SOLUSD",1746398938756,32.75463757,145.65,145.64,10.19418617]
["bitfinex","SOLUSD",1746398940154,25.88886346,145.65,145.64,10.19418617]
["bitfinex","SOLUSD",1746398940335,25.38886346,145.65,145.64,10.19418617]
["bitfinex","SOLUSD",1746398940749,32.25463757,145.65,145.64,10.19418617]
["bitfinex","SOLUSD",1746398943367,25.38886346,145.65,145.64,10.19418617]
["bitfinex","SOLUSD",1746398944460,16.89375372,145.68,145.64,10.19418617]
["bitfinex","SOLUSD",1746398944758,16.89375372,145.68,145.61,1.5001]
["bitfinex","SOLUSD",1746398944759,26.0,145.66,145.65,10.19418617]
["bitfinex","SOLUSD",1746398945560,26.0,145.65,145.57,27.13740659]
["bitfinex","SOLUSD",1746398945763,42.55380931,145.65,145.57,7.9871]
["bitfinex","SOLUSD",1746398945963,16.55380931,145.64,145.6,6.52446677]
["bitfinex","SOLUSD",1746398946471,6.86671702,145.63,145.6,6.52446677]
["bitfinex","SOLUSD",1746398946664,6.86671702,145.63,145.61,6.52446677]
["bitfinex","SOLUSD",1746398947768,6.86671702,145.63,145.61,10.19536819]
["bitfinex","SOLUSD",1746398947967,6.86671702,145.63,145.62,10.19536819]
["bitfinex","SOLUSD",1746398950266,6.86624553,145.64,145.62,10.19536819]
["bitfinex","SOLUSD",1746398952763,6.86624553,145.64,145.61,10.19536819]
["bitfinex","SOLUSD",1746398955267,26.0,145.62,145.61,10.19536819]
["bitfinex","SOLUSD",1746398962776,6.86644891,145.64,145.61,10.19536819]
["bitfinex","SOLUSD",1746398962952,26.0,145.64,145.63,10.19536819]
["bitfinex","SOLUSD",1746398964579,10.02934254,145.67,145.63,10.19536819]
["bitfinex","SOLUSD",1746398964880,10.02934254,145.67,145.6,10.19536819]
["bitfinex","SOLUSD",1746398964881,6.86388907,145.69,145.66,10.19536819]
["bitfinex","SOLUSD",1746398965176,20.39525088,145.69,145.67,10.19536819]
["bitfinex","SOLUSD",1746398969481,26.0,145.68,145.67,10.19536819]
["bitfinex","SOLUSD",1746398969868,32.86436024,145.68,145.67,10.19536819]
["bitfinex","SOLUSD",1746398970870,26.0,145.68,145.67,10.19536819]
["bitfinex","SOLUSD",1746398972690,16.89192688,145.72,145.67,20.39073638]
["bitfinex","SOLUSD",1746398972886,10.02934254,145.72,145.71,10.19536819]
["bitfinex","SOLUSD",1746398973190,42.89181852,145.72,145.71,10.19536819]
["bitfinex","SOLUSD",1746398973396,42.89181852,145.72,145.7,10.19536819]
["bitfinex","SOLUSD",1746398973880,26.0,145.7,145.69,10.19536819]
["bitfinex","SOLUSD",1746398974059,10.19536819,145.71,145.62,7.7241]
["bitfinex","SOLUSD",1746398974259,36.02934254,145.7,145.68,10.19536819]
["bitfinex","SOLUSD",1746398974492,42.89316932,145.7,145.68,10.19536819]
["bitfinex","SOLUSD",1746398977297,60.05171427,145.7,145.67,10.19536819]
["bitfinex","SOLUSD",1746398977967,60.05171427,145.7,145.68,10.19536819]
["bitfinex","SOLUSD",1746398978991,42.89316932,145.7,145.68,10.19536819]
["bitfinex","SOLUSD",1746398979685,42.89316932,145.7,145.68,6.51911248]
["bitfinex","SOLUSD",1746398982889,42.89316932,145.7,145.69,6.51911248]
["bitfinex","SOLUSD",1746398983194,32.86382678,145.7,145.69,6.51911248]
["bitfinex","SOLUSD",1746398983398,26.0,145.7,145.69,6.51911248]
["bitfinex","SOLUSD",1746398994810,26.0,145.69,145.68,6.51911248]
["bitfinex","SOLUSD",1746399000616,26.0,145.71,145.68,6.51911248]
["bitfinex","SOLUSD",1746399000922,26.0,145.71,145.69,6.51911248]
["bitfinex","SOLUSD",1746399003115,6.51911248,145.7,145.63,7.15104016]
["bitfinex","SOLUSD",1746399003329,26.0,145.69,145.64,18.933972]
["bitfinex","SOLUSD",1746399003515,26.0,145.69,145.68,6.51911248]
["bitfinex","SOLUSD",1746399004509,6.51911248,145.7,145.64,18.933972]
["bitfinex","SOLUSD",1746399004708,6.51911248,145.7,145.66,6.51911248]
["bitfinex","SOLUSD",1746399005045,6.51911248,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1746399005213,32.51911248,145.71,145.66,6.51911248]
["bitfinex","SOLUSD",1746399007232,32.51911248,145.71,145.66,13.38417601]
["bitfinex","SOLUSD",1746399009310,26.0,145.71,145.66,13.38417601]
["bitfinex","SOLUSD",1746399009510,32.51911248,145.71,145.66,13.38417601]
["bitfinex","SOLUSD",1746399009933,39.38206428,145.71,145.66,13.38417601]
["bitfinex","SOLUSD",1746399010726,39.38206428,145.71,145.66,6.86506353]
["bitfinex","SOLUSD",1746399010922,32.8629518,145.71,145.66,13.38417601]
["bitfinex","SOLUSD",1746399011130,39.38206428,145.71,145.66,13.38417601]
["bitfinex","SOLUSD",1746399013241,49.41140682,145.71,145.66,13.38417601]
["bitfinex","SOLUSD",1746399014440,49.41140682,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1746399014635,42.89229434,145.71,145.67,6.51911248]
["bitfinex","SOLUSD",1746399014818,42.89229434,145.71,145.66,6.51911248]
["bitfinex","SOLUSD",1746399015021,49.41140682,145.71,145.66,6.51911248]
["bitfinex","SOLUSD",1746399015342,49.41140682,145.71,145.65,13.38488659]
["bitfinex","SOLUSD",1746399015537,16.54845502,145.7,145.65,6.51911248]
["bitfinex","SOLUSD",1746399015729,16.54845502,145.7,145.65,13.38476322]
["bitfinex","SOLUSD",1746399016130,16.54845502,145.7,145.65,6.86565074]
["bitfinex","SOLUSD",1746399016331,16.54845502,145.7,145.65,13.38476322]
["bitfinex","SOLUSD",1746399016528,6.51911248,145.69,145.65,13.38476322]
["bitfinex","SOLUSD",1746399017038,16.89298899,145.7,145.65,13.38476322]
["bitfinex","SOLUSD",1746399017241,23.41210147,145.7,145.66,6.51911248]
["bitfinex","SOLUSD",1746399018537,26.0,145.68,145.67,6.51911248]
["bitfinex","SOLUSD",1746399019239,26.0,145.68,145.66,6.51911248]
["bitfinex","SOLUSD",1746399021147,26.0,145.68,145.66,13.38434224]
["bitfinex","SOLUSD",1746399022252,26.0,145.68,145.66,6.51911248]
["bitfinex","SOLUSD",1746399022560,26.0,145.68,145.65,6.51911248]
["bitfinex","SOLUSD",1746399023250,16.54845502,145.67,145.62,7.7241]
["bitfinex","SOLUSD",1746399023453,16.54845502,145.67,145.62,14.24321248]
["bitfinex","SOLUSD",1746399023658,6.51911248,145.66,145.62,7.7241]
["bitfinex","SOLUSD",1746399024153,16.54845502,145.67,145.62,21.11037348]
["bitfinex","SOLUSD",1746399024342,6.51911248,145.66,145.62,21.11037348]
["bitfinex","SOLUSD",1746399024544,6.51911248,145.66,145.62,7.7241]
["bitfinex","SOLUSD",1746399025130,6.51911248,145.66,145.61,6.51911248]
["bitfinex","SOLUSD",1746399025337,32.51911248,145.65,145.6,6.86809198]
["bitfinex","SOLUSD",1746399025536,6.51911248,145.64,145.59,20.98309391]
["bitfinex","SOLUSD",1746399025859,10.19509424,145.64,145.6,10.19509424]
["bitfinex","SOLUSD",1746399027451,17.06142455,145.64,145.6,10.19509424]
["bitfinex","SOLUSD",1746399027651,10.19509424,145.63,145.59,17.79049424]
["bitfinex","SOLUSD",1746399027955,10.19509424,145.63,145.59,24.65897244]
["bitfinex","SOLUSD",1746399028159,6.86633031,145.64,145.59,24.65897244]
["bitfinex","SOLUSD",1746399028345,17.06142455,145.64,145.6,10.19509424]
["bitfinex","SOLUSD",1746399028857,10.19509424,145.63,145.59,17.79049424]
["bitfinex","SOLUSD",1746399029561,17.061886,145.63,145.59,17.79049424]
["bitfinex","SOLUSD",1746399030463,10.19509424,145.63,145.59,17.79049424]
["bitfinex","SOLUSD",1746399030962,10.19509424,145.64,145.6,10.19509424]
["bitfinex","SOLUSD",1746399031367,32.86616327,145.65,145.6,10.19509424]
["bitfinex","SOLUSD",1746399031662,10.19509424,145.64,145.6,10.19509424]
["bitfinex","SOLUSD",1746399032539,10.19509424,145.63,145.59,17.06355421]
["bitfinex","SOLUSD",1746399032744,10.19509424,145.62,145.58,17.06409367]
["bitfinex","SOLUSD",1746399034473,20.22443678,145.63,145.59,10.19509424]
["bitfinex","SOLUSD",1746399035079,10.02934254,145.63,145.59,10.19509424]
["bitfinex","SOLUSD",1746399035266,20.22443678,145.63,145.59,17.06358472]
["bitfinex","SOLUSD",1746399035770,10.02934254,145.63,145.59,17.06358472]
["bitfinex","SOLUSD",1746399035945,20.22443678,145.63,145.59,17.06358472]
["bitfinex","SOLUSD",1746399038675,20.22455037,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1746399038851,10.02934254,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1746399039054,20.22455037,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1746399039565,10.02934254,145.63,145.57,24.04341553]
["bitfinex","SOLUSD",1746399051584,16.55308322,145.63,145.57,24.04341553]
["bitfinex","SOLUSD",1746399052182,10.02934254,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1746399052351,1.6366,145.68,145.6,18.933972]
["bitfinex","SOLUSD",1746399052558,26.0,145.65,145.6,26.972172]
["bitfinex","SOLUSD",1746399053981,26.0,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1746399055265,26.0,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1746399059573,36.18825451,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1746399060468,26.0,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1746399061085,36.18825451,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1746399061971,26.0,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1746399064203,36.18825451,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1746399067180,10.18825451,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1746399067691,10.18825451,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1746399068295,10.02934254,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1746399068503,10.18825451,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1746399068874,20.21759705,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1746399071593,10.18825451,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1746399071899,10.18825451,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1746399072479,20.21759705,145.66,145.59,24.04011264]
["bitfinex","SOLUSD",1746399072775,10.02934254,145.66,145.59,24.04011264]
["bitfinex","SOLUSD",1746399072984,20.21759705,145.66,145.59,24.04011264]
["bitfinex","SOLUSD",1746399075200,10.18825451,145.65,145.59,24.04011264]
["bitfinex","SOLUSD",1746399076303,10.18825451,145.64,145.59,6.86860361]
["bitfinex","SOLUSD",1746399077684,6.52483363,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1746399077986,6.52483363,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1746399078520,6.52483363,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1746399080804,6.52483363,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1746399081297,6.52483363,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746399081687,10.19865256,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746399082282,10.19865256,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1746399082500,10.19865256,145.61,145.55,7.15481438]
["bitfinex","SOLUSD",1746399084399,10.19865256,145.61,145.55,24.33104248]
["bitfinex","SOLUSD",1746399086195,10.19865256,145.62,145.55,24.33104248]
["bitfinex","SOLUSD",1746399092907,27.622,145.64,145.56,18.64964886]
["bitfinex","SOLUSD",1746399093100,37.82065256,145.64,145.56,18.64964886]
["bitfinex","SOLUSD",1746399093308,26.0,145.64,145.57,0.28432314]
["bitfinex","SOLUSD",1746399093702,26.0,145.64,145.57,6.43532314]
["bitfinex","SOLUSD",1746399094408,26.0,145.64,145.59,18.933972]
["bitfinex","SOLUSD",1746399096124,10.19865256,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1746399097731,53.09441634,145.64,145.58,6.86907542]
["bitfinex","SOLUSD",1746399098421,46.2279951,145.64,145.58,6.86907542]
["bitfinex","SOLUSD",1746399099897,14.98472047,145.68,145.59,18.933972]
["bitfinex","SOLUSD",1746399100099,26.0,145.65,145.59,18.933972]
["bitfinex","SOLUSD",1746399100319,11.84185256,145.68,145.59,18.933972]
["bitfinex","SOLUSD",1746399100524,10.19865256,145.68,145.59,18.933972]
["bitfinex","SOLUSD",1746399100693,36.19865256,145.68,145.59,18.933972]
["bitfinex","SOLUSD",1746399100898,20.2279951,145.69,145.59,18.933972]
["bitfinex","SOLUSD",1746399101105,46.2279951,145.69,145.59,18.933972]
["bitfinex","SOLUSD",1746399101309,10.19865256,145.68,145.59,18.933972]
["bitfinex","SOLUSD",1746399102027,36.02934254,145.69,145.6,24.03846153]
["bitfinex","SOLUSD",1746399102220,10.19865256,145.68,145.6,24.03846153]
["bitfinex","SOLUSD",1746399102420,46.2279951,145.69,145.61,25.126272]
["bitfinex","SOLUSD",1746399102601,36.02934254,145.69,145.62,1.5446]
["bitfinex","SOLUSD",1746399102921,11.67284254,145.72,145.63,18.933972]
["bitfinex","SOLUSD",1746399103124,10.02934254,145.72,145.63,18.933972]
["bitfinex","SOLUSD",1746399103923,10.02934254,145.72,145.64,24.03185937]
["bitfinex","SOLUSD",1746399105528,20.2279951,145.72,145.64,24.03185937]
["bitfinex","SOLUSD",1746399106224,10.02934254,145.72,145.64,24.03185937]
["bitfinex","SOLUSD",1746399109215,20.2279951,145.72,145.64,24.03185937]
["bitfinex","SOLUSD",1746399110607,10.19865256,145.71,145.64,24.03185937]
["bitfinex","SOLUSD",1746399110809,10.19865256,145.7,145.65,18.933972]
["bitfinex","SOLUSD",1746399111502,10.19865256,145.71,145.65,18.933972]
["bitfinex","SOLUSD",1746399111701,10.19865256,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1746399114033,10.02934254,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1746399114328,20.2279951,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1746399115204,10.02934254,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1746399116935,10.19865256,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1746399117333,20.2279951,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1746399117910,10.19865256,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1746399125433,20.2279951,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1746399126931,10.19865256,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1746399127439,10.19865256,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1746399128035,10.19865256,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1746399128549,11.56044254,145.72,145.64,18.933972]
["bitfinex","SOLUSD",1746399128714,10.19865256,145.71,145.64,18.933972]
["bitfinex","SOLUSD",1746399129632,10.19865256,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1746399130915,21.7590951,145.72,145.66,18.933972]
["bitfinex","SOLUSD",1746399131842,10.19865256,145.71,145.65,24.0302094]
["bitfinex","SOLUSD",1746399132418,21.7590951,145.72,145.65,24.0302094]
["bitfinex","SOLUSD",1746399132618,20.2279951,145.72,145.65,24.0302094]
["bitfinex","SOLUSD",1746399133732,10.02934254,145.72,145.65,24.0302094]
["bitfinex","SOLUSD",1746399133934,20.2279951,145.72,145.65,24.0302094]
["bitfinex","SOLUSD",1746399134238,10.02934254,145.72,145.65,24.0302094]
["bitfinex","SOLUSD",1746399134622,20.2279951,145.72,145.65,24.0302094]
["bitfinex","SOLUSD",1746399135049,19.7279951,145.72,145.65,24.0302094]
["bitfinex","SOLUSD",1746399135741,10.19865256,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1746399136528,10.19865256,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1746399136716,17.90649345,145.72,145.65,6.86577411]
["bitfinex","SOLUSD",1746399136920,10.19865256,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1746399139621,17.90649345,145.72,145.65,24.0302094]
["bitfinex","SOLUSD",1746399139622,11.04394254,145.72,145.65,24.0302094]
["bitfinex","SOLUSD",1746399139833,21.2425951,145.72,145.65,24.0302094]
["bitfinex","SOLUSD",1746399141649,10.19865256,145.71,145.65,24.0302094]
["bitfinex","SOLUSD",1746399141847,11.04394254,145.72,145.65,24.0302094]
["bitfinex","SOLUSD",1746399142146,10.19865256,145.71,145.65,24.0302094]
["bitfinex","SOLUSD",1746399143546,11.04394254,145.72,145.65,24.0302094]
["bitfinex","SOLUSD",1746399143723,21.2425951,145.72,145.65,24.0302094]
["bitfinex","SOLUSD",1746399144049,10.19865256,145.71,145.65,24.0302094]
["bitfinex","SOLUSD",1746399144235,10.19865256,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1746399145020,10.19865256,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1746399145946,10.19865256,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1746399146248,10.19865256,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1746399146746,10.19865256,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1746399147931,10.19865256,145.66,145.6,18.933972]
["bitfinex","SOLUSD",1746399147932,10.19865256,145.66,145.61,7.15198332]
["bitfinex","SOLUSD",1746399148655,10.19865256,145.67,145.61,7.15198332]
["bitfinex","SOLUSD",1746399149652,10.19865256,145.66,145.61,7.15198332]
["bitfinex","SOLUSD",1746399150655,10.19865256,145.67,145.61,7.15198332]
["bitfinex","SOLUSD",1746399151756,6.86406002,145.69,145.61,7.15198332]
["bitfinex","SOLUSD",1746399152258,10.19865256,145.67,145.61,7.15198332]
["bitfinex","SOLUSD",1746399158446,42.21063143,145.7,145.61,24.32113379]
["bitfinex","SOLUSD",1746399158636,10.19865256,145.69,145.61,24.32113379]
["bitfinex","SOLUSD",1746399158838,35.99323143,145.7,145.61,24.32113379]
["bitfinex","SOLUSD",1746399159059,10.19865256,145.69,145.61,24.32113379]
["bitfinex","SOLUSD",1746399159559,35.99323143,145.7,145.61,24.32113379]
["bitfinex","SOLUSD",1746399159855,10.19865256,145.69,145.61,24.32113379]
["bitfinex","SOLUSD",1746399162766,10.19865256,145.67,145.62,18.64964886]
["bitfinex","SOLUSD",1746399163646,10.19865256,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1746399165066,9.99323143,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1746399165258,10.19865256,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1746399166872,9.99323143,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1746399168872,10.19865256,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1746399170774,9.99323143,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1746399170942,10.19865256,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1746399173550,9.99323143,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1746399173760,20.19188399,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1746399175681,10.19865256,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1746399178477,9.99323143,145.69,145.63,24.03350957]
["bitfinex","SOLUSD",1746399178686,20.19188399,145.69,145.63,24.03350957]
["bitfinex","SOLUSD",1746399179783,9.99323143,145.69,145.63,24.03350957]
["bitfinex","SOLUSD",1746399180484,20.19188399,145.69,145.63,24.03350957]
["bitfinex","SOLUSD",1746399180872,10.19865256,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1746399183781,10.19865256,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1746399187985,10.19865256,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1746399191891,6.52024086,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1746399192394,6.52024086,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1746399193593,6.52024086,145.65,145.58,7.6871]
["bitfinex","SOLUSD",1746399193892,6.52024086,145.63,145.58,25.51872428]
["bitfinex","SOLUSD",1746399195796,16.8591255,145.65,145.58,25.51872428]
["bitfinex","SOLUSD",1746399195986,10.19401437,145.63,145.58,25.51872428]
["bitfinex","SOLUSD",1746399196892,9.99323143,145.65,145.58,25.51872428]
["bitfinex","SOLUSD",1746399197095,9.99323143,145.65,145.59,0.28432314]
["bitfinex","SOLUSD",1746399197601,36.19401437,145.66,145.59,0.28432314]
["bitfinex","SOLUSD",1746399198394,26.0,145.66,145.6,6.86813186]
["bitfinex","SOLUSD",1746399199583,36.19401437,145.66,145.6,6.86813186]
["bitfinex","SOLUSD",1746399203897,10.19401437,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1746399206302,10.19401437,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1746399207182,10.09198301,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1746399209208,10.19401437,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1746399209408,10.19401437,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1746399210307,10.19401437,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1746399212722,10.19401437,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1746399215189,10.19401437,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1746399215510,10.19401437,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1746399217004,26.0,145.65,145.58,6.86907542]
["bitfinex","SOLUSD",1746399217208,10.19401437,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1746399218309,10.19401437,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1746399220396,10.19401437,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1746399221418,10.19401437,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746399221716,10.19401437,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1746399222214,26.0,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1746399222418,36.19401437,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1746399222732,10.19401437,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1746399223715,10.19401437,145.59,145.55,7.15481438]
["bitfinex","SOLUSD",1746399225717,6.52726243,145.6,145.55,7.15481438]
["bitfinex","SOLUSD",1746399228107,6.52726243,145.6,145.55,24.33104248]
["bitfinex","SOLUSD",1746399228309,26.0,145.62,145.57,0.28432314]
["bitfinex","SOLUSD",1746399228508,32.52726243,145.62,145.57,0.28432314]
["bitfinex","SOLUSD",1746399230330,6.52726243,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1746399235427,26.0,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1746399235619,6.52726243,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1746399237836,26.0,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1746399238037,6.52726243,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1746399238218,32.52726243,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1746399238417,32.52726243,145.62,145.57,18.933972]
["bitfinex","SOLUSD",1746399238629,26.0,145.62,145.57,18.933972]
["bitfinex","SOLUSD",1746399240038,32.52726243,145.62,145.57,18.933972]
["bitfinex","SOLUSD",1746399240541,6.52726243,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1746399241220,6.52726243,145.6,145.57,6.86936945]
["bitfinex","SOLUSD",1746399242240,6.52726243,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1746399244430,6.52726243,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1746399248545,6.52726243,145.58,145.55,7.1547321]
["bitfinex","SOLUSD",1746399248728,6.52726243,145.57,145.54,6.8708789]
["bitfinex","SOLUSD",1746399250847,6.86838929,145.6,145.53,6.87126313]
["bitfinex","SOLUSD",1746399250848,6.52726243,145.56,145.53,6.87126313]
["bitfinex","SOLUSD",1746399252050,6.52726243,145.55,145.53,6.87126313]
["bitfinex","SOLUSD",1746399252238,6.86928751,145.58,145.49,25.52297348]
["bitfinex","SOLUSD",1746399252239,6.52726243,145.54,145.49,25.52297348]
["bitfinex","SOLUSD",1746399252441,6.52726243,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1746399254345,6.52726243,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1746399254649,25.04475672,145.59,145.49,24.05663618]
["bitfinex","SOLUSD",1746399254650,32.52726243,145.55,145.49,24.05663618]
["bitfinex","SOLUSD",1746399255638,6.52726243,145.54,145.49,24.05663618]
["bitfinex","SOLUSD",1746399255840,10.20630158,145.54,145.49,24.05663618]
["bitfinex","SOLUSD",1746399257561,10.20630158,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1746399258749,10.20630158,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1746399260282,26.0,145.55,145.49,25.52297348]
["bitfinex","SOLUSD",1746399260283,36.20630158,145.55,145.49,25.52297348]
["bitfinex","SOLUSD",1746399260928,10.20630158,145.54,145.49,25.52297348]
["bitfinex","SOLUSD",1746399261333,26.0,145.55,145.49,25.52297348]
["bitfinex","SOLUSD",1746399261637,10.20630158,145.54,145.49,25.52297348]
["bitfinex","SOLUSD",1746399262361,36.20630158,145.55,145.49,25.52297348]
["bitfinex","SOLUSD",1746399262660,10.20630158,145.54,145.49,25.52297348]
["bitfinex","SOLUSD",1746399263240,10.20630158,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1746399263448,10.20630158,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1746399264462,10.20630158,145.53,145.48,7.15812022]
["bitfinex","SOLUSD",1746399265636,10.20630158,145.52,145.47,6.87413838]
["bitfinex","SOLUSD",1746399265835,27.6147,145.55,145.47,6.87413838]
["bitfinex","SOLUSD",1746399265836,10.20630158,145.51,145.47,6.87413838]
["bitfinex","SOLUSD",1746399266056,26.0,145.53,145.47,6.87413838]
["bitfinex","SOLUSD",1746399266354,10.20630158,145.51,145.47,6.87413838]
["bitfinex","SOLUSD",1746399266755,10.20630158,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1746399273157,10.20630158,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1746399273362,10.20630158,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1746399273658,6.87211473,145.52,145.44,24.72080829]
["bitfinex","SOLUSD",1746399273659,10.20630158,145.47,145.44,6.87555283]
["bitfinex","SOLUSD",1746399274042,10.20630158,145.48,145.44,6.87555283]
["bitfinex","SOLUSD",1746399280771,26.0,145.5,145.44,6.87555283]
["bitfinex","SOLUSD",1746399280950,10.20630158,145.48,145.44,6.87555283]
["bitfinex","SOLUSD",1746399283071,10.20630158,145.47,145.44,6.87555283]
["bitfinex","SOLUSD",1746399284772,10.20630158,145.48,145.44,6.87555283]
["bitfinex","SOLUSD",1746399286875,26.0,145.5,145.44,6.87555283]
["bitfinex","SOLUSD",1746399287073,10.20630158,145.49,145.44,6.87555283]
["bitfinex","SOLUSD",1746399287864,6.53702286,145.49,145.44,6.87555283]
["bitfinex","SOLUSD",1746399288262,6.53702286,145.48,145.44,6.87555283]
["bitfinex","SOLUSD",1746399289384,6.53702286,145.48,145.43,7.70429315]
["bitfinex","SOLUSD",1746399289676,6.53702286,145.47,145.43,7.70429315]
["bitfinex","SOLUSD",1746399292983,6.53702286,145.48,145.43,7.70429315]
["bitfinex","SOLUSD",1746399293179,13.41087395,145.48,145.43,7.70429315]
["bitfinex","SOLUSD",1746399296390,26.0,145.49,145.43,7.70429315]
["bitfinex","SOLUSD",1746399296600,32.53702286,145.5,145.43,7.70429315]
["bitfinex","SOLUSD",1746399296767,26.0,145.49,145.43,7.70429315]
["bitfinex","SOLUSD",1746399298002,32.53702286,145.49,145.43,7.70429315]
["bitfinex","SOLUSD",1746399298298,6.53702286,145.48,145.43,7.70429315]
["bitfinex","SOLUSD",1746399300391,26.0,145.49,145.43,7.70429315]
["bitfinex","SOLUSD",1746399301570,32.53702286,145.49,145.43,7.70429315]
["bitfinex","SOLUSD",1746399303300,26.0,145.49,145.43,7.70429315]
["bitfinex","SOLUSD",1746399304086,26.0,145.49,145.44,18.933972]
["bitfinex","SOLUSD",1746399304491,26.0,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1746399308206,6.53702286,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1746399308513,6.53702286,145.47,145.43,7.70418664]
["bitfinex","SOLUSD",1746399309809,10.21646292,145.47,145.43,7.70418664]
["bitfinex","SOLUSD",1746399311609,10.21646292,145.46,145.43,0.8282054]
["bitfinex","SOLUSD",1746399312009,6.87379708,145.48,145.43,0.8282054]
["bitfinex","SOLUSD",1746399312010,10.21646292,145.44,145.43,0.8282054]
["bitfinex","SOLUSD",1746399313709,10.21646292,145.45,145.43,0.8282054]
["bitfinex","SOLUSD",1746399314096,26.0,145.46,145.43,0.8282054]
["bitfinex","SOLUSD",1746399314596,32.87481674,145.46,145.43,0.8282054]
["bitfinex","SOLUSD",1746399314801,6.87481674,145.46,145.43,0.8282054]
["bitfinex","SOLUSD",1746399315616,26.0,145.45,145.43,0.8282054]
["bitfinex","SOLUSD",1746399315810,26.0,145.45,145.43,7.70428144]
["bitfinex","SOLUSD",1746399316108,26.0,145.45,145.43,0.8282054]
["bitfinex","SOLUSD",1746399317604,26.0,145.47,145.43,7.70432926]
["bitfinex","SOLUSD",1746399318919,26.0,145.46,145.43,7.70432926]
["bitfinex","SOLUSD",1746399323920,26.0,145.46,145.45,10.21399428]
["bitfinex","SOLUSD",1746399327623,6.87221439,145.52,145.45,27.30320341]
["bitfinex","SOLUSD",1746399327831,6.87221439,145.52,145.5,10.21399428]
["bitfinex","SOLUSD",1746399328815,17.95375055,145.53,145.51,10.21399428]
["bitfinex","SOLUSD",1746399329023,17.95375055,145.53,145.52,10.21399428]
["bitfinex","SOLUSD",1746399329425,35.46962032,145.53,145.52,10.21399428]
["bitfinex","SOLUSD",1746399332514,26.0,145.53,145.52,10.21399428]
["bitfinex","SOLUSD",1746399336521,52.55510991,145.53,145.45,6.87521485]
["bitfinex","SOLUSD",1746399336727,9.46962032,145.52,145.49,10.21399428]
["bitfinex","SOLUSD",1746399336923,9.46962032,145.52,145.51,10.21399428]
["bitfinex","SOLUSD",1746399337531,9.46962032,145.52,145.5,10.21399428]
["bitfinex","SOLUSD",1746399338114,16.34155919,145.52,145.5,10.21399428]
["bitfinex","SOLUSD",1746399338822,9.46962032,145.52,145.5,10.21399428]
["bitfinex","SOLUSD",1746399339330,9.46962032,145.52,145.51,10.21399428]
["bitfinex","SOLUSD",1746399339532,26.0,145.53,145.51,10.21399428]
["bitfinex","SOLUSD",1746399340029,26.0,145.53,145.52,10.21399428]
["bitfinex","SOLUSD",1746399342830,26.0,145.53,145.49,6.87317953]
["bitfinex","SOLUSD",1746399343042,26.0,145.53,145.52,10.21399428]
["bitfinex","SOLUSD",1746399344639,29.14796628,145.59,145.52,10.21399428]
["bitfinex","SOLUSD",1746399344640,20.45681278,145.6,145.52,6.87183885]
["bitfinex","SOLUSD",1746399344844,26.0,145.56,145.54,10.21399428]
["bitfinex","SOLUSD",1746399345640,10.21399428,145.58,145.54,10.21399428]
["bitfinex","SOLUSD",1746399345832,6.86954729,145.57,145.54,10.21399428]
["bitfinex","SOLUSD",1746399346038,32.86954729,145.57,145.54,10.21399428]
["bitfinex","SOLUSD",1746399348518,32.86954729,145.57,145.55,10.21399428]
["bitfinex","SOLUSD",1746399349825,26.0,145.57,145.55,10.21399428]
["bitfinex","SOLUSD",1746399350030,26.0,145.57,145.56,10.21399428]
["bitfinex","SOLUSD",1746399350628,9.46962032,145.62,145.56,10.21399428]
["bitfinex","SOLUSD",1746399350823,9.46962032,145.62,145.53,10.21399428]
["bitfinex","SOLUSD",1746399350824,8.48413023,145.63,145.61,10.21399428]
["bitfinex","SOLUSD",1746399352123,6.86638837,145.64,145.62,10.21399428]
["bitfinex","SOLUSD",1746399353132,26.0,145.63,145.62,10.21399428]
["bitfinex","SOLUSD",1746399356226,6.86628304,145.64,145.6,10.21399428]
["bitfinex","SOLUSD",1746399356529,26.0,145.62,145.61,10.21399428]
["bitfinex","SOLUSD",1746399358452,138.5,145.61,145.52,13.92]
["bitfinex","SOLUSD",1746399358655,138.5,145.61,145.6,10.21399428]
["bitfinex","SOLUSD",1746399363150,138.5,145.61,145.6,17.08212614]
["bitfinex","SOLUSD",1746399363338,138.5,145.61,145.6,10.21399428]
["bitfinex","SOLUSD",1746399369348,138.5,145.61,145.52,32.74635573]
["bitfinex","SOLUSD",1746399369547,82.0,145.6,145.53,10.21399428]
["bitfinex","SOLUSD",1746399370661,82.0,145.6,145.59,10.21399428]
["bitfinex","SOLUSD",1746399372043,82.0,145.6,145.59,17.08259789]
["bitfinex","SOLUSD",1746399372336,82.0,145.6,145.59,27.29659217]
["bitfinex","SOLUSD",1746399375756,6.4842,145.68,145.59,20.42798856]
["bitfinex","SOLUSD",1746399375963,51.13384886,145.68,145.67,10.21399428]
["bitfinex","SOLUSD",1746399376553,25.13384886,145.68,145.67,10.21399428]
["bitfinex","SOLUSD",1746399376751,51.13384886,145.68,145.67,10.21399428]
["bitfinex","SOLUSD",1746399377567,57.9982091,145.68,145.67,10.21399428]
["bitfinex","SOLUSD",1746399378442,51.13384886,145.68,145.67,10.21399428]
["bitfinex","SOLUSD",1746399379670,57.9982091,145.68,145.66,10.21399428]
["bitfinex","SOLUSD",1746399379970,57.9982091,145.68,145.62,6.86703476]
["bitfinex","SOLUSD",1746399380171,57.9982091,145.68,145.65,10.21399428]
["bitfinex","SOLUSD",1746399382072,57.9982091,145.68,145.66,10.21399428]
["bitfinex","SOLUSD",1746399382277,51.13384886,145.68,145.66,10.21399428]
["bitfinex","SOLUSD",1746399384079,51.13384886,145.68,145.58,0.28432314]
["bitfinex","SOLUSD",1746399384282,82.0,145.67,145.66,10.21399428]
["bitfinex","SOLUSD",1746399384853,82.0,145.67,145.65,10.21399428]
["bitfinex","SOLUSD",1746399385778,82.0,145.67,145.6,10.21399428]
["bitfinex","SOLUSD",1746399385779,82.0,145.67,145.66,10.21399428]
["bitfinex","SOLUSD",1746399389870,36.71288306,145.6,145.58,0.28432314]
["bitfinex","SOLUSD",1746399390084,44.64964886,145.68,145.58,0.28432314]
["bitfinex","SOLUSD",1746399390085,44.64964886,145.68,145.59,20.42798856]
["bitfinex","SOLUSD",1746399390257,82.0,145.67,145.66,10.21399428]
["bitfinex","SOLUSD",1746399392553,82.0,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1746399392754,82.0,145.66,145.65,10.21399428]
["bitfinex","SOLUSD",1746399398080,82.0,145.66,145.63,6.86655349]
["bitfinex","SOLUSD",1746399398274,82.0,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1746399398577,82.0,145.66,145.56,20.1706]
["bitfinex","SOLUSD",1746399398578,57.96083079,145.59,145.56,20.1706]
["bitfinex","SOLUSD",1746399398777,57.96083079,145.58,145.56,20.1706]
["bitfinex","SOLUSD",1746399398972,8.41349778,145.66,145.56,46.1706]
["bitfinex","SOLUSD",1746399399155,1.5481,145.66,145.56,46.1706]
["bitfinex","SOLUSD",1746399399561,1.5481,145.66,145.56,70.21566732]
["bitfinex","SOLUSD",1746399399762,1.5481,145.66,145.64,10.21399428]
["bitfinex","SOLUSD",1746399400571,8.41346611,145.66,145.64,10.21399428]
["bitfinex","SOLUSD",1746399400960,1.5481,145.66,145.64,10.21399428]
["bitfinex","SOLUSD",1746399401293,8.4134979,145.66,145.64,10.21399428]
["bitfinex","SOLUSD",1746399401473,18.64964886,145.65,145.63,10.21399428]
["bitfinex","SOLUSD",1746399401790,18.64964886,145.65,145.62,10.21399428]
["bitfinex","SOLUSD",1746399402089,18.64964886,145.65,145.63,10.21399428]
["bitfinex","SOLUSD",1746399403156,18.64964886,145.65,145.64,10.21399428]
["bitfinex","SOLUSD",1746399404473,18.64964886,145.65,145.63,10.21399428]
["bitfinex","SOLUSD",1746399404786,54.70447569,145.59,145.58,17.17265173]
["bitfinex","SOLUSD",1746399404984,18.64964886,145.65,145.58,17.17265173]
["bitfinex","SOLUSD",1746399405881,18.64964886,145.65,145.63,10.21399428]
["bitfinex","SOLUSD",1746399409890,61.57201144,145.58,145.56,6.2906]
["bitfinex","SOLUSD",1746399410085,61.57201144,145.58,145.55,17.1752969]
["bitfinex","SOLUSD",1746399410086,61.57201144,145.57,145.55,17.1752969]
["bitfinex","SOLUSD",1746399411183,61.57201144,145.57,145.56,10.21399428]
["bitfinex","SOLUSD",1746399413390,18.64964886,145.63,145.56,17.08401351]
["bitfinex","SOLUSD",1746399413688,18.64964886,145.63,145.6,10.21399428]
["bitfinex","SOLUSD",1746399414683,8.0998,145.62,145.59,10.21399428]
["bitfinex","SOLUSD",1746399415192,18.64964886,145.61,145.58,10.21399428]
["bitfinex","SOLUSD",1746399415577,64.91598649,145.55,145.53,10.21399428]
["bitfinex","SOLUSD",1746399415777,64.91598649,145.54,145.53,10.21399428]
["bitfinex","SOLUSD",1746399416794,64.91598649,145.54,145.53,27.299424]
["bitfinex","SOLUSD",1746399419295,25.51731432,145.61,145.53,44.4780126]
["bitfinex","SOLUSD",1746399419496,25.51731432,145.61,145.58,10.21399428]
["bitfinex","SOLUSD",1746399420492,18.64964886,145.61,145.58,10.21399428]
["bitfinex","SOLUSD",1746399420890,8.0998,145.62,145.58,10.21399428]
["bitfinex","SOLUSD",1746399421199,8.0998,145.62,145.6,10.21399428]
["bitfinex","SOLUSD",1746399422597,8.0998,145.62,145.6,9.71399428]
["bitfinex","SOLUSD",1746399422903,8.0998,145.62,145.58,6.86895679]
["bitfinex","SOLUSD",1746399423095,8.0998,145.62,145.59,10.21399428]
["bitfinex","SOLUSD",1746399423282,25.181108,145.62,145.58,10.21399428]
["bitfinex","SOLUSD",1746399425102,64.91653209,145.56,145.55,17.17552413]
["bitfinex","SOLUSD",1746399425288,25.181108,145.62,145.55,27.38951841]
["bitfinex","SOLUSD",1746399425488,25.181108,145.62,145.58,10.21399428]
["bitfinex","SOLUSD",1746399426506,8.0998,145.62,145.59,10.21399428]
["bitfinex","SOLUSD",1746399427014,26.0,145.61,145.6,10.21399428]
["bitfinex","SOLUSD",1746399428907,44.64964886,145.63,145.6,10.21399428]
["bitfinex","SOLUSD",1746399429386,44.64964886,145.63,145.61,10.21399428]
["bitfinex","SOLUSD",1746399429586,6.3252,145.65,145.62,10.21399428]
["bitfinex","SOLUSD",1746399429903,6.3252,145.65,145.59,6.86842875]
["bitfinex","SOLUSD",1746399429904,6.3252,145.65,145.63,10.21399428]
["bitfinex","SOLUSD",1746399430098,46.15784886,145.66,145.63,10.21399428]
["bitfinex","SOLUSD",1746399430299,71.78600572,145.61,145.59,6.86842875]
["bitfinex","SOLUSD",1746399430483,71.78600572,145.61,145.6,10.21399428]
["bitfinex","SOLUSD",1746399431815,71.78600572,145.61,145.6,17.08212614]
["bitfinex","SOLUSD",1746399432189,71.78600572,145.61,145.6,27.29612042]
["bitfinex","SOLUSD",1746399435306,26.0,145.68,145.6,44.46645009]
["bitfinex","SOLUSD",1746399435612,26.0,145.67,145.66,10.21399428]
["bitfinex","SOLUSD",1746399435919,71.78600572,145.64,145.6,34.25245581]
["bitfinex","SOLUSD",1746399436209,71.78600572,145.63,145.6,34.25245581]
["bitfinex","SOLUSD",1746399437199,71.78600572,145.63,145.62,17.08118285]
["bitfinex","SOLUSD",1746399439898,34.1999,145.69,145.62,17.08118285]
["bitfinex","SOLUSD",1746399440107,34.1999,145.69,145.66,10.21399428]
["bitfinex","SOLUSD",1746399442509,44.41389428,145.69,145.65,10.21399428]
["bitfinex","SOLUSD",1746399443898,10.21399428,145.68,145.63,10.21399428]
["bitfinex","SOLUSD",1746399444107,92.21399428,145.67,145.63,10.21399428]
["bitfinex","SOLUSD",1746399444307,10.21399428,145.65,145.6,6.86802807]
["bitfinex","SOLUSD",1746399444497,82.0,145.64,145.61,10.21399428]
["bitfinex","SOLUSD",1746399445613,82.0,145.64,145.61,17.08164962]
["bitfinex","SOLUSD",1746399448318,82.0,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1746399448614,82.0,145.59,145.58,17.0830697]
["bitfinex","SOLUSD",1746399449015,10.21399428,145.6,145.54,17.17648342]
["bitfinex","SOLUSD",1746399449319,82.0,145.58,145.56,17.08388546]
["bitfinex","SOLUSD",1746399451215,82.0,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1746399451395,82.0,145.56,145.54,17.08495758]
["bitfinex","SOLUSD",1746399452915,82.0,145.56,145.55,10.21399428]
["bitfinex","SOLUSD",1746399454630,1.5367,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1746399454926,1.5367,145.58,145.56,17.08401351]
["bitfinex","SOLUSD",1746399455451,11.03362032,145.62,145.57,10.21399428]
["bitfinex","SOLUSD",1746399455634,82.0,145.61,145.59,10.21399428]
["bitfinex","SOLUSD",1746399455935,82.0,145.61,145.58,10.21399428]
["bitfinex","SOLUSD",1746399457536,82.0,145.61,145.58,17.0829762]
["bitfinex","SOLUSD",1746399457937,92.21399428,145.61,145.58,6.86898192]
["bitfinex","SOLUSD",1746399459535,92.21399428,145.61,145.57,6.86937508]
["bitfinex","SOLUSD",1746399459725,10.21399428,145.59,145.55,10.21399428]
["bitfinex","SOLUSD",1746399459927,82.0,145.58,145.55,10.21399428]
["bitfinex","SOLUSD",1746399461133,82.0,145.58,145.55,17.08429706]
["bitfinex","SOLUSD",1746399461343,92.21399428,145.58,145.54,17.08485003]
["bitfinex","SOLUSD",1746399462526,92.21399428,145.58,145.54,6.87085575]
["bitfinex","SOLUSD",1746399462833,92.21399428,145.58,145.54,17.08485003]
["bitfinex","SOLUSD",1746399463132,82.0,145.58,145.54,17.08485003]
["bitfinex","SOLUSD",1746399463319,82.0,145.57,145.54,17.08485003]
["bitfinex","SOLUSD",1746399464534,82.0,145.57,145.55,10.21399428]
["bitfinex","SOLUSD",1746399465315,82.0,145.57,145.56,10.21399428]
["bitfinex","SOLUSD",1746399466816,82.0,145.57,145.56,17.08401351]
["bitfinex","SOLUSD",1746399467010,82.0,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1746399469234,10.21399428,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1746399470118,10.21399428,145.58,145.55,6.87037597]
["bitfinex","SOLUSD",1746399471342,10.21399428,145.59,145.55,10.21399428]
["bitfinex","SOLUSD",1746399472339,1.564,145.62,145.57,10.21399428]
["bitfinex","SOLUSD",1746399472525,82.0,145.61,145.57,10.21399428]
["bitfinex","SOLUSD",1746399472730,92.21399428,145.61,145.57,10.21399428]
["bitfinex","SOLUSD",1746399473049,10.21399428,145.6,145.56,10.21399428]
["bitfinex","SOLUSD",1746399474943,10.21399428,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746399475153,82.0,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1746399475342,92.21399428,145.61,145.57,17.08354157]
["bitfinex","SOLUSD",1746399475642,82.0,145.61,145.57,17.08354157]
["bitfinex","SOLUSD",1746399475845,92.21399428,145.61,145.57,17.08354157]
["bitfinex","SOLUSD",1746399477547,92.21399428,145.61,145.54,24.04819156]
["bitfinex","SOLUSD",1746399477723,92.21399428,145.6,145.56,10.21399428]
["bitfinex","SOLUSD",1746399478220,82.0,145.6,145.57,10.21399428]
["bitfinex","SOLUSD",1746399478421,82.0,145.59,145.57,10.21399428]
["bitfinex","SOLUSD",1746399479442,82.0,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1746399479844,82.0,145.59,145.57,10.21399428]
["bitfinex","SOLUSD",1746399479845,82.0,145.59,145.57,6.86937715]
["bitfinex","SOLUSD",1746399480946,82.0,145.59,145.55,10.21399428]
["bitfinex","SOLUSD",1746399483544,82.0,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1746399483848,82.0,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1746399484951,92.21399428,145.58,145.52,6.87190764]
["bitfinex","SOLUSD",1746399485146,92.21399428,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1746399485358,92.21399428,145.57,145.53,10.21399428]
["bitfinex","SOLUSD",1746399485535,92.21399428,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1746399485734,93.82119428,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1746399486556,82.0,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1746399486734,82.0,145.52,145.5,17.08684651]
["bitfinex","SOLUSD",1746399486935,82.0,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1746399487251,82.0,145.52,145.5,17.08684651]
["bitfinex","SOLUSD",1746399488555,82.0,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1746399488854,1.5858,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1746399489167,11.79979428,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1746399489347,10.21399428,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1746399489530,82.0,145.48,145.45,17.08920913]
["bitfinex","SOLUSD",1746399490478,82.0,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1746399490763,82.0,145.48,145.45,17.08920913]
["bitfinex","SOLUSD",1746399491542,82.0,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1746399491752,82.0,145.48,145.45,10.21399428]
["bitfinex","SOLUSD",1746399492252,82.0,145.48,145.46,10.21399428]
["bitfinex","SOLUSD",1746399492641,82.0,145.47,145.46,10.21399428]
["bitfinex","SOLUSD",1746399493548,82.0,145.47,145.46,17.08873647]
["bitfinex","SOLUSD",1746399495736,82.0,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1746399495938,82.0,145.47,145.45,10.21399428]
["bitfinex","SOLUSD",1746399496771,82.0,145.47,145.46,10.21399428]
["bitfinex","SOLUSD",1746399497273,82.0,145.47,145.46,20.42798856]
["bitfinex","SOLUSD",1746399497754,82.0,145.47,145.46,17.08873647]
["bitfinex","SOLUSD",1746399498472,36.21399428,145.53,145.46,34.27559196]
["bitfinex","SOLUSD",1746399498646,36.21399428,145.53,145.49,10.21399428]
["bitfinex","SOLUSD",1746399499965,36.21399428,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1746399500493,26.0,145.53,145.5,17.08684651]
["bitfinex","SOLUSD",1746399502769,16.51289428,145.54,145.5,17.08684651]
["bitfinex","SOLUSD",1746399503979,82.0,145.53,145.51,10.21399428]
["bitfinex","SOLUSD",1746399504152,1.5227,145.55,145.52,10.21399428]
["bitfinex","SOLUSD",1746399504468,82.0,145.54,145.53,10.21399428]
["bitfinex","SOLUSD",1746399504784,82.0,145.54,145.52,10.21399428]
["bitfinex","SOLUSD",1746399505652,92.21399428,145.54,145.5,10.21399428]
["bitfinex","SOLUSD",1746399506682,82.0,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1746399507272,82.0,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1746399508180,82.0,145.53,145.52,17.08590192]
["bitfinex","SOLUSD",1746399510675,7.8346,145.58,145.52,34.26567102]
["bitfinex","SOLUSD",1746399510883,82.0,145.57,145.54,10.21399428]
["bitfinex","SOLUSD",1746399511980,82.0,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1746399512273,18.04859428,145.58,145.52,17.1797691]
["bitfinex","SOLUSD",1746399512274,64.91551448,145.54,145.52,17.1797691]
["bitfinex","SOLUSD",1746399512456,64.91551448,145.53,145.52,17.1797691]
["bitfinex","SOLUSD",1746399513381,64.91551448,145.53,145.52,27.39376338]
["bitfinex","SOLUSD",1746399514071,64.91551448,145.53,145.52,34.26567102]
["bitfinex","SOLUSD",1746399515080,18.04859428,145.58,145.52,44.4796653]
["bitfinex","SOLUSD",1746399515081,1.5354,145.58,145.52,44.4796653]
["bitfinex","SOLUSD",1746399515268,1.5354,145.58,145.56,10.21399428]
["bitfinex","SOLUSD",1746399516979,1.5354,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1746399519483,11.81799428,145.61,145.57,17.08354157]
["bitfinex","SOLUSD",1746399520182,11.81799428,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1746399520684,10.21399428,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746399521987,11.81799428,145.61,145.57,17.08354157]
["bitfinex","SOLUSD",1746399524886,82.0,145.6,145.57,17.08354157]
["bitfinex","SOLUSD",1746399525184,10.21399428,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1746399525566,92.21399428,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746399528583,82.0,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746399528889,92.21399428,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746399530689,82.0,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1746399534592,82.0,145.59,145.57,17.08354157]
["bitfinex","SOLUSD",1746399534894,82.0,145.59,145.55,17.17620483]
["bitfinex","SOLUSD",1746399535106,92.21399428,145.59,145.55,17.17620483]
["bitfinex","SOLUSD",1746399535266,92.21399428,145.59,145.55,27.39019911]
["bitfinex","SOLUSD",1746399535996,82.0,145.58,145.55,17.17620483]
["bitfinex","SOLUSD",1746399536177,1.604,145.61,145.55,17.17620483]
["bitfinex","SOLUSD",1746399536178,82.0,145.57,145.55,17.17620483]
["bitfinex","SOLUSD",1746399537277,82.0,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1746399538997,10.21399428,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1746399539177,10.21399428,145.59,145.54,10.21399428]
["bitfinex","SOLUSD",1746399539683,10.21399428,145.59,145.55,10.21399428]
["bitfinex","SOLUSD",1746399539878,28.86364314,145.6,145.55,10.21399428]
["bitfinex","SOLUSD",1746399542598,82.0,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1746399543077,92.21399428,145.59,145.55,6.87035211]
["bitfinex","SOLUSD",1746399543488,92.21399428,145.59,145.55,17.08434639]
["bitfinex","SOLUSD",1746399544789,92.21399428,145.59,145.55,6.87035211]
["bitfinex","SOLUSD",1746399544988,10.21399428,145.57,145.55,6.87035211]
["bitfinex","SOLUSD",1746399546599,10.21399428,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1746399547499,10.21399428,145.58,145.54,17.08495758]
["bitfinex","SOLUSD",1746399548392,82.0,145.57,145.54,17.08495758]
["bitfinex","SOLUSD",1746399552602,82.0,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1746399554208,82.0,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1746399555609,82.0,145.56,145.54,10.21399428]
["bitfinex","SOLUSD",1746399556814,82.0,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1746399560008,10.21399428,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1746399563915,10.21399428,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1746399565721,6.5278408,145.59,145.54,6.5278408]
["bitfinex","SOLUSD",1746399565918,82.0,145.55,145.54,6.5278408]
["bitfinex","SOLUSD",1746399566122,6.5278408,145.59,145.53,17.1785886]
["bitfinex","SOLUSD",1746399566296,82.0,145.54,145.53,17.1785886]
["bitfinex","SOLUSD",1746399566496,6.5278408,145.59,145.53,23.7064294]
["bitfinex","SOLUSD",1746399566717,6.5278408,145.59,145.54,6.5278408]
["bitfinex","SOLUSD",1746399566996,6.5278408,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1746399567394,6.5278408,145.59,145.55,13.39833204]
["bitfinex","SOLUSD",1746399569318,6.5278408,145.59,145.55,13.3014225]
["bitfinex","SOLUSD",1746399570018,18.64964886,145.6,145.55,30.4776506]
["bitfinex","SOLUSD",1746399570220,25.17748966,145.6,145.56,6.5278408]
["bitfinex","SOLUSD",1746399570722,82.0,145.59,145.56,6.5278408]
["bitfinex","SOLUSD",1746399570909,82.0,145.59,145.57,6.5278408]
["bitfinex","SOLUSD",1746399571122,82.0,145.59,145.58,6.5278408]
["bitfinex","SOLUSD",1746399571824,82.0,145.59,145.58,13.39691622]
["bitfinex","SOLUSD",1746399572023,82.0,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1746399572202,82.0,145.59,145.58,13.39691622]
["bitfinex","SOLUSD",1746399572917,34.64710998,145.63,145.58,13.39691622]
["bitfinex","SOLUSD",1746399573229,6.5278408,145.63,145.59,6.5278408]
["bitfinex","SOLUSD",1746399573611,8.1297408,145.64,145.6,6.5278408]
["bitfinex","SOLUSD",1746399573812,8.1297408,145.64,145.6,13.39565736]
["bitfinex","SOLUSD",1746399574016,1.6019,145.64,145.61,6.5278408]
["bitfinex","SOLUSD",1746399574206,8.1297408,145.64,145.6,13.39565736]
["bitfinex","SOLUSD",1746399574606,8.1297408,145.64,145.6,6.86781656]
["bitfinex","SOLUSD",1746399575223,6.5278408,145.63,145.6,6.86781656]
["bitfinex","SOLUSD",1746399575816,10.19323746,145.63,145.6,6.86781656]
["bitfinex","SOLUSD",1746399576508,11.79513746,145.64,145.6,17.06105402]
["bitfinex","SOLUSD",1746399577638,82.0,145.59,145.5,34.36205039]
["bitfinex","SOLUSD",1746399577934,92.19323746,145.58,145.54,10.19323746]
["bitfinex","SOLUSD",1746399578117,82.0,145.57,145.54,10.19323746]
["bitfinex","SOLUSD",1746399578818,82.0,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1746399580129,82.0,145.57,145.55,10.19323746]
["bitfinex","SOLUSD",1746399580440,82.0,145.56,145.53,10.19323746]
["bitfinex","SOLUSD",1746399581423,82.0,145.56,145.53,17.06464579]
["bitfinex","SOLUSD",1746399581933,82.0,145.56,145.54,10.19323746]
["bitfinex","SOLUSD",1746399582140,82.0,145.56,145.55,10.19323746]
["bitfinex","SOLUSD",1746399583611,26.0,145.58,145.55,10.19323746]
["bitfinex","SOLUSD",1746399584234,36.19323746,145.58,145.54,17.06376145]
["bitfinex","SOLUSD",1746399584536,10.19323746,145.56,145.53,6.87130753]
["bitfinex","SOLUSD",1746399585726,10.19323746,145.56,145.52,10.19323746]
["bitfinex","SOLUSD",1746399587012,10.19323746,145.56,145.49,24.05663618]
["bitfinex","SOLUSD",1746399587313,82.0,145.55,145.52,10.19323746]
["bitfinex","SOLUSD",1746399587512,82.0,145.54,145.52,10.19323746]
["bitfinex","SOLUSD",1746399588130,82.0,145.54,145.51,10.19323746]
["bitfinex","SOLUSD",1746399589438,82.0,145.54,145.51,17.06516902]
["bitfinex","SOLUSD",1746399590433,82.0,145.54,145.52,10.19323746]
["bitfinex","SOLUSD",1746399590933,82.0,145.54,145.51,10.19323746]
["bitfinex","SOLUSD",1746399591935,82.0,145.54,145.51,17.0652427]
["bitfinex","SOLUSD",1746399592142,92.19323746,145.54,145.5,10.19323746]
["bitfinex","SOLUSD",1746399592333,82.0,145.53,145.5,10.19323746]
["bitfinex","SOLUSD",1746399594140,82.0,145.53,145.5,17.06569177]
["bitfinex","SOLUSD",1746399594634,82.0,145.52,145.5,17.06569177]
["bitfinex","SOLUSD",1746399594943,82.0,145.51,145.5,6.87245431]
["bitfinex","SOLUSD",1746399598245,10.19323746,145.53,145.5,6.87245431]
["bitfinex","SOLUSD",1746399598644,10.19323746,145.53,145.49,17.0664933]
["bitfinex","SOLUSD",1746399598849,10.19323746,145.52,145.49,6.87325584]
["bitfinex","SOLUSD",1746399599751,10.19323746,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1746399599949,82.0,145.51,145.48,10.19323746]
["bitfinex","SOLUSD",1746399600255,82.0,145.5,145.49,10.19323746]
["bitfinex","SOLUSD",1746399600637,82.0,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1746399600947,92.19323746,145.49,145.45,10.19323746]
["bitfinex","SOLUSD",1746399601138,82.0,145.48,145.45,10.19323746]
["bitfinex","SOLUSD",1746399601950,82.0,145.48,145.45,17.06803153]
["bitfinex","SOLUSD",1746399602149,92.19323746,145.47,145.43,0.8282054]
["bitfinex","SOLUSD",1746399602465,92.19323746,145.46,145.43,0.8282054]
["bitfinex","SOLUSD",1746399602641,92.19323746,145.45,145.43,0.8282054]
["bitfinex","SOLUSD",1746399602963,6.87384891,145.48,145.43,0.8282054]
["bitfinex","SOLUSD",1746399602964,92.19323746,145.44,145.43,0.8282054]
["bitfinex","SOLUSD",1746399603256,82.0,145.44,145.43,0.8282054]
["bitfinex","SOLUSD",1746399603433,82.0,145.44,145.43,17.89760321]
["bitfinex","SOLUSD",1746399603623,82.0,145.44,145.43,0.8282054]
["bitfinex","SOLUSD",1746399604046,92.19323746,145.44,145.43,0.8282054]
["bitfinex","SOLUSD",1746399605936,74.29481258,145.41,145.36,43.19767288]
["bitfinex","SOLUSD",1746399606139,74.29481258,145.4,145.36,26.0]
["bitfinex","SOLUSD",1746399606344,74.29481258,145.4,145.39,10.19323746]
["bitfinex","SOLUSD",1746399606554,10.19323746,145.44,145.39,10.19323746]
["bitfinex","SOLUSD",1746399607054,10.19323746,145.44,145.39,17.07128959]
["bitfinex","SOLUSD",1746399607463,10.19323746,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1746399607847,10.19323746,145.44,145.4,10.19323746]
["bitfinex","SOLUSD",1746399608055,1.83002314,145.46,145.41,10.19323746]
["bitfinex","SOLUSD",1746399608250,10.19323746,145.45,145.41,17.07022832]
["bitfinex","SOLUSD",1746399608460,1.83002314,145.46,145.41,6.87699086]
["bitfinex","SOLUSD",1746399608461,10.19323746,145.44,145.41,6.87699086]
["bitfinex","SOLUSD",1746399608674,1.83002314,145.46,145.41,6.87699086]
["bitfinex","SOLUSD",1746399608846,10.19323746,145.44,145.41,6.87699086]
["bitfinex","SOLUSD",1746399609178,10.19323746,145.42,145.35,6.87994496]
["bitfinex","SOLUSD",1746399609467,10.19323746,145.43,145.39,10.19323746]
["bitfinex","SOLUSD",1746399609650,6.6295,145.44,145.35,24.07980736]
["bitfinex","SOLUSD",1746399609855,26.0,145.41,145.38,10.19323746]
["bitfinex","SOLUSD",1746399610077,26.0,145.41,145.35,24.07980736]
["bitfinex","SOLUSD",1746399610444,26.0,145.41,145.38,10.19323746]
["bitfinex","SOLUSD",1746399610650,82.0,145.4,145.38,10.19323746]
["bitfinex","SOLUSD",1746399611168,82.0,145.4,145.39,10.19323746]
["bitfinex","SOLUSD",1746399611742,37.81093746,145.4,145.36,10.19323746]
["bitfinex","SOLUSD",1746399611942,37.81093746,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1746399612141,82.0,145.39,145.36,10.19323746]
["bitfinex","SOLUSD",1746399612463,82.0,145.38,145.36,6.87922125]
["bitfinex","SOLUSD",1746399612659,82.0,145.38,145.36,17.07245871]
["bitfinex","SOLUSD",1746399613161,82.0,145.38,145.36,6.87922125]
["bitfinex","SOLUSD",1746399613464,82.0,145.38,145.36,17.07245871]
["bitfinex","SOLUSD",1746399613673,82.0,145.38,145.32,27.39578095]
["bitfinex","SOLUSD",1746399613846,82.0,145.37,145.36,10.19323746]
["bitfinex","SOLUSD",1746399614165,37.81093746,145.4,145.36,10.19323746]
["bitfinex","SOLUSD",1746399614369,82.0,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1746399614668,82.0,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1746399614841,79.6188,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1746399615570,41.09650399,145.34,145.33,7.1652149]
["bitfinex","SOLUSD",1746399615870,1.5405,145.43,145.33,40.89798176]
["bitfinex","SOLUSD",1746399616048,82.0,145.42,145.41,10.19323746]
["bitfinex","SOLUSD",1746399616249,1.5405,145.43,145.41,10.19323746]
["bitfinex","SOLUSD",1746399616471,20.19014886,145.47,145.42,17.06987066]
["bitfinex","SOLUSD",1746399616651,10.19323746,145.46,145.42,17.06987066]
["bitfinex","SOLUSD",1746399616963,26.0,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1746399617471,26.0,145.44,145.42,10.19323746]
["bitfinex","SOLUSD",1746399618168,26.0,145.46,145.42,17.06956308]
["bitfinex","SOLUSD",1746399618758,1.5405,145.47,145.44,10.19323746]
["bitfinex","SOLUSD",1746399618975,1.5692,145.51,145.46,10.19323746]
["bitfinex","SOLUSD",1746399619172,11.76243746,145.51,145.47,10.19323746]
["bitfinex","SOLUSD",1746399619370,37.76243746,145.51,145.47,10.19323746]
["bitfinex","SOLUSD",1746399619875,18.64964886,145.53,145.49,10.19323746]
["bitfinex","SOLUSD",1746399620182,10.19323746,145.54,145.5,10.19323746]
["bitfinex","SOLUSD",1746399620357,82.0,145.52,145.5,10.19323746]
["bitfinex","SOLUSD",1746399620551,93.03722032,145.55,145.51,10.19323746]
["bitfinex","SOLUSD",1746399620772,83.5676,145.55,145.52,10.19323746]
["bitfinex","SOLUSD",1746399621949,93.76083746,145.55,145.52,10.19323746]
["bitfinex","SOLUSD",1746399622182,10.19323746,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1746399622393,10.19323746,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1746399622557,10.19323746,145.53,145.49,10.19323746]
["bitfinex","SOLUSD",1746399623281,10.19323746,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1746399623584,10.19323746,145.52,145.48,10.19323746]
["bitfinex","SOLUSD",1746399623764,10.19323746,145.53,145.49,10.19323746]
["bitfinex","SOLUSD",1746399623966,18.64964886,145.54,145.49,10.19323746]
["bitfinex","SOLUSD",1746399624166,10.19323746,145.53,145.49,10.19323746]
["bitfinex","SOLUSD",1746399624352,10.19323746,145.54,145.5,10.19323746]
["bitfinex","SOLUSD",1746399624557,82.0,145.53,145.5,10.19323746]
["bitfinex","SOLUSD",1746399625162,10.19323746,145.52,145.48,10.19323746]
["bitfinex","SOLUSD",1746399625555,82.0,145.53,145.5,10.19323746]
["bitfinex","SOLUSD",1746399625875,82.0,145.53,145.46,34.25483514]
["bitfinex","SOLUSD",1746399626057,82.0,145.52,145.5,10.19323746]
["bitfinex","SOLUSD",1746399626377,82.0,145.51,145.48,10.19323746]
["bitfinex","SOLUSD",1746399626694,92.19323746,145.51,145.47,10.19323746]
["bitfinex","SOLUSD",1746399626873,82.0,145.5,145.47,10.19323746]
["bitfinex","SOLUSD",1746399627265,82.0,145.5,145.48,10.19323746]
["bitfinex","SOLUSD",1746399627883,82.0,145.49,145.47,6.87394115]
["bitfinex","SOLUSD",1746399628081,82.0,145.49,145.48,10.19323746]
["bitfinex","SOLUSD",1746399629583,82.0,145.49,145.48,17.06703454]
["bitfinex","SOLUSD",1746399636584,46.99031949,145.49,145.48,17.06703454]
["bitfinex","SOLUSD",1746399637065,11.76083746,145.55,145.48,34.25152725]
["bitfinex","SOLUSD",1746399637272,82.0,145.54,145.52,10.19323746]
["bitfinex","SOLUSD",1746399637488,1.5676,145.55,145.52,10.19323746]
["bitfinex","SOLUSD",1746399637489,82.0,145.53,145.52,10.19323746]
["bitfinex","SOLUSD",1746399637794,82.0,145.53,145.52,17.0651451]
["bitfinex","SOLUSD",1746399638590,82.0,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1746399642290,11.76083746,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1746399643290,10.19323746,145.54,145.46,10.19323746]
["bitfinex","SOLUSD",1746399643472,82.0,145.53,145.5,10.19323746]
["bitfinex","SOLUSD",1746399643795,82.0,145.52,145.49,10.19323746]
["bitfinex","SOLUSD",1746399644200,82.0,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1746399644387,82.0,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1746399644602,82.0,145.51,145.5,10.19323746]
["bitfinex","SOLUSD",1746399644794,82.0,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1746399644982,82.0,145.49,145.48,10.19323746]
["bitfinex","SOLUSD",1746399645291,82.0,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1746399645496,82.0,145.48,145.45,10.19323746]
["bitfinex","SOLUSD",1746399645795,82.0,145.48,145.46,10.19323746]
["bitfinex","SOLUSD",1746399646403,82.0,145.48,145.47,17.06750706]
["bitfinex","SOLUSD",1746399647190,82.0,145.52,145.47,34.25318108]
["bitfinex","SOLUSD",1746399647501,82.0,145.52,145.51,10.19323746]
["bitfinex","SOLUSD",1746399648813,83.5676,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1746399648991,83.5676,145.55,145.54,10.19323746]
["bitfinex","SOLUSD",1746399649707,83.5676,145.55,145.53,10.19323746]
["bitfinex","SOLUSD",1746399650909,83.5676,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1746399651115,83.5676,145.55,145.53,10.19323746]
["bitfinex","SOLUSD",1746399651288,83.5676,145.55,145.53,17.06450828]
["bitfinex","SOLUSD",1746399653208,82.0,145.55,145.53,17.06450828]
["bitfinex","SOLUSD",1746399653507,82.0,145.55,145.54,10.19323746]
["bitfinex","SOLUSD",1746399654006,26.0,145.57,145.54,10.19323746]
["bitfinex","SOLUSD",1746399654307,1.6623,145.59,145.55,10.19323746]
["bitfinex","SOLUSD",1746399654493,82.0,145.58,145.55,10.19323746]
["bitfinex","SOLUSD",1746399657101,82.0,145.58,145.55,17.06370686]
["bitfinex","SOLUSD",1746399657614,82.0,145.58,145.55,10.19323746]
["bitfinex","SOLUSD",1746399659694,82.0,145.58,145.55,17.06363346]
["bitfinex","SOLUSD",1746399659892,82.0,145.57,145.56,10.19323746]
["bitfinex","SOLUSD",1746399661409,82.0,145.57,145.56,17.06325669]
["bitfinex","SOLUSD",1746399665420,82.0,145.57,145.55,10.19323746]
["bitfinex","SOLUSD",1746399665593,92.19323746,145.56,145.49,24.05603176]
["bitfinex","SOLUSD",1746399665799,10.19323746,145.54,145.5,10.19323746]
["bitfinex","SOLUSD",1746399665999,82.0,145.53,145.5,10.19323746]
["bitfinex","SOLUSD",1746399666194,82.0,145.52,145.5,10.19323746]
["bitfinex","SOLUSD",1746399666497,82.0,145.52,145.49,17.06656208]
["bitfinex","SOLUSD",1746399666697,92.19323746,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1746399667103,92.19323746,145.52,145.48,6.87373302]
["bitfinex","SOLUSD",1746399667309,82.0,145.52,145.5,10.19323746]
["bitfinex","SOLUSD",1746399667513,82.0,145.52,145.51,10.19323746]
["bitfinex","SOLUSD",1746399667805,82.0,145.55,145.51,36.19323746]
["bitfinex","SOLUSD",1746399668007,82.0,145.55,145.54,10.19323746]
["bitfinex","SOLUSD",1746399668319,82.0,145.54,145.53,10.19323746]
["bitfinex","SOLUSD",1746399670022,82.0,145.54,145.53,17.0646729]
["bitfinex","SOLUSD",1746399671597,18.32523746,145.58,145.53,17.0646729]
["bitfinex","SOLUSD",1746399671797,18.32523746,145.58,145.5,17.18133832]
["bitfinex","SOLUSD",1746399671798,18.32523746,145.58,145.54,10.19323746]
["bitfinex","SOLUSD",1746399672621,8.132,145.58,145.54,10.19323746]
["bitfinex","SOLUSD",1746399674016,18.32523746,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1746399674623,18.32523746,145.58,145.51,6.8723799]
["bitfinex","SOLUSD",1746399674624,10.19323746,145.57,145.51,6.8723799]
["bitfinex","SOLUSD",1746399674834,10.19323746,145.57,145.53,10.19323746]
["bitfinex","SOLUSD",1746399676029,10.19323746,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1746399676924,18.32523746,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1746399677512,82.0,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1746399678021,92.19323746,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1746399678227,92.19323746,145.57,145.53,17.06452748]
["bitfinex","SOLUSD",1746399678830,92.19323746,145.57,145.53,6.87129002]
["bitfinex","SOLUSD",1746399679035,92.19323746,145.57,145.53,17.06452748]
["bitfinex","SOLUSD",1746399679624,10.19323746,145.56,145.53,6.87129002]
["bitfinex","SOLUSD",1746399680005,92.19323746,145.57,145.53,17.06452748]
["bitfinex","SOLUSD",1746399680333,82.0,145.57,145.53,17.06452748]
["bitfinex","SOLUSD",1746399680659,82.0,145.57,145.54,10.19323746]
["bitfinex","SOLUSD",1746399682637,82.0,145.57,145.54,17.06402289]
["bitfinex","SOLUSD",1746399683313,82.0,145.56,145.54,17.06402289]
["bitfinex","SOLUSD",1746399687648,82.0,145.56,145.54,6.87078543]
["bitfinex","SOLUSD",1746399688164,82.0,145.56,145.53,17.06449974]
["bitfinex","SOLUSD",1746399689243,82.0,145.55,145.53,17.06449974]
["bitfinex","SOLUSD",1746399689540,82.0,145.54,145.53,17.06449974]
["bitfinex","SOLUSD",1746399693131,82.0,145.54,145.53,6.87126228]
["bitfinex","SOLUSD",1746399693528,82.0,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1746399693734,92.19323746,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1746399694835,92.19323746,145.52,145.49,17.06656208]
["bitfinex","SOLUSD",1746399695034,82.0,145.52,145.49,17.06656208]
["bitfinex","SOLUSD",1746399696544,92.19323746,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1746399696750,92.19323746,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1746399697055,82.0,145.5,145.47,10.19323746]
["bitfinex","SOLUSD",1746399698550,82.0,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1746399698745,10.19323746,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1746399700683,10.19323746,145.52,145.48,17.06703454]
["bitfinex","SOLUSD",1746399703660,10.19323746,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1746399704137,10.19323746,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1746399704626,8.2123,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1746399704827,10.19323746,145.52,145.48,17.06703454]
["bitfinex","SOLUSD",1746399709955,8.2123,145.53,145.48,17.06703454]
["bitfinex","SOLUSD",1746399710270,10.19323746,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1746399710694,10.19323746,145.5,145.46,10.19323746]
["bitfinex","SOLUSD",1746399711055,18.64964886,145.52,145.48,10.19323746]
["bitfinex","SOLUSD",1746399711262,15.08375869,145.53,145.5,10.19323746]
["bitfinex","SOLUSD",1746399711263,8.2123,145.53,145.5,10.19323746]
["bitfinex","SOLUSD",1746399711568,18.40553746,145.53,145.49,10.19323746]
["bitfinex","SOLUSD",1746399712371,10.19323746,145.52,145.48,10.19323746]
["bitfinex","SOLUSD",1746399714575,10.19323746,145.52,145.48,17.06660863]
["bitfinex","SOLUSD",1746399715977,10.19323746,145.51,145.48,17.06660863]
["bitfinex","SOLUSD",1746399717780,8.2123,145.53,145.48,17.06660863]
["bitfinex","SOLUSD",1746399717965,10.19323746,145.52,145.48,17.06660863]
["bitfinex","SOLUSD",1746399719886,10.19323746,145.51,145.48,17.06660863]
["bitfinex","SOLUSD",1746399720469,10.19323746,145.52,145.48,17.06660863]
["bitfinex","SOLUSD",1746399720777,8.2123,145.53,145.49,10.19323746]
["bitfinex","SOLUSD",1746399720961,18.40553746,145.53,145.49,10.19323746]
["bitfinex","SOLUSD",1746399721491,92.19323746,145.52,145.48,17.06660863]
["bitfinex","SOLUSD",1746399723679,92.19323746,145.52,145.49,10.19323746]
["bitfinex","SOLUSD",1746399723680,82.0,145.52,145.49,10.19323746]
["bitfinex","SOLUSD",1746399723888,82.0,145.52,145.5,10.19323746]
["bitfinex","SOLUSD",1746399725378,82.0,145.52,145.49,10.19323746]
["bitfinex","SOLUSD",1746399726787,82.0,145.51,145.48,0.28432314]
["bitfinex","SOLUSD",1746399727271,82.0,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1746399727884,82.0,145.51,145.5,10.19323746]
["bitfinex","SOLUSD",1746399728270,47.38621294,145.51,145.5,10.19323746]
["bitfinex","SOLUSD",1746399728586,1.5095,145.57,145.5,10.19323746]
["bitfinex","SOLUSD",1746399728792,82.0,145.56,145.49,58.42325931]
["bitfinex","SOLUSD",1746399729686,82.0,145.56,145.5,0.28432314]
["bitfinex","SOLUSD",1746399729869,82.0,145.56,145.55,10.19323746]
["bitfinex","SOLUSD",1746399730069,18.64964886,145.6,145.55,10.19323746]
["bitfinex","SOLUSD",1746399730291,18.64964886,145.6,145.57,10.19323746]
["bitfinex","SOLUSD",1746399731701,18.64964886,145.6,145.57,17.0627148]
["bitfinex","SOLUSD",1746399732180,28.84288632,145.6,145.57,6.86947734]
["bitfinex","SOLUSD",1746399734285,82.0,145.59,145.57,6.86947734]
["bitfinex","SOLUSD",1746399735505,82.0,145.59,145.57,17.0627148]
["bitfinex","SOLUSD",1746399736482,82.0,145.58,145.57,17.0627148]
["bitfinex","SOLUSD",1746399737999,82.0,145.58,145.57,6.86947734]
["bitfinex","SOLUSD",1746399738384,82.0,145.58,145.57,17.0627148]
["bitfinex","SOLUSD",1746399742010,11.70043746,145.61,145.57,17.0627148]
["bitfinex","SOLUSD",1746399743894,10.19323746,145.6,145.56,10.19323746]
["bitfinex","SOLUSD",1746399745597,10.19323746,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746399745900,6.52609137,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746399747094,6.52609137,145.58,145.56,6.86988284]
["bitfinex","SOLUSD",1746399747801,6.52609137,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1746399748001,82.0,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1746399748212,82.0,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1746399748409,82.0,145.56,145.55,13.39658261]
["bitfinex","SOLUSD",1746399749808,82.0,145.56,145.55,10.19835778]
["bitfinex","SOLUSD",1746399750206,82.0,145.56,145.52,24.05068952]
["bitfinex","SOLUSD",1746399750507,82.0,145.56,145.55,10.19835778]
["bitfinex","SOLUSD",1746399751302,82.0,145.56,145.52,24.05068952]
["bitfinex","SOLUSD",1746399751604,82.0,145.55,145.52,34.2490473]
["bitfinex","SOLUSD",1746399752306,82.0,145.55,145.53,10.19835778]
["bitfinex","SOLUSD",1746399753318,82.0,145.55,145.52,17.07026542]
["bitfinex","SOLUSD",1746399753503,82.0,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1746399754316,92.19835778,145.54,145.51,6.87220733]
["bitfinex","SOLUSD",1746399754483,10.19835778,145.52,145.5,6.87272594]
["bitfinex","SOLUSD",1746399754687,82.0,145.51,145.5,6.87272594]
["bitfinex","SOLUSD",1746399755813,82.0,145.5,145.46,24.06046782]
["bitfinex","SOLUSD",1746399755985,10.19835778,145.49,145.46,24.06046782]
["bitfinex","SOLUSD",1746399756180,10.19835778,145.47,145.41,6.87710611]
["bitfinex","SOLUSD",1746399756380,10.19835778,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1746399756605,10.19835778,145.45,145.41,17.07546389]
["bitfinex","SOLUSD",1746399756805,92.19835778,145.46,145.41,17.07546389]
["bitfinex","SOLUSD",1746399757313,82.0,145.46,145.43,10.19835778]
["bitfinex","SOLUSD",1746399758123,82.0,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1746399758416,82.0,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1746399759906,81.90498761,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1746399762594,10.19835778,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1746399763423,10.19835778,145.47,145.41,24.06987139]
["bitfinex","SOLUSD",1746399763627,82.0,145.44,145.43,10.19835778]
["bitfinex","SOLUSD",1746399765718,82.0,145.44,145.43,17.07451813]
["bitfinex","SOLUSD",1746399766719,82.0,145.44,145.42,17.07483733]
["bitfinex","SOLUSD",1746399766920,82.0,145.43,145.42,17.07483733]
["bitfinex","SOLUSD",1746399767621,82.0,145.43,145.42,6.87647955]
["bitfinex","SOLUSD",1746399768617,82.0,145.43,145.42,17.07483733]
["bitfinex","SOLUSD",1746399781017,82.0,145.43,145.42,6.87647955]
["bitfinex","SOLUSD",1746399781736,82.0,145.43,145.42,17.07483733]
["bitfinex","SOLUSD",1746399782838,10.19835778,145.45,145.42,6.87647955]
["bitfinex","SOLUSD",1746399783039,11.82545778,145.44,145.4,10.19835778]
["bitfinex","SOLUSD",1746399783207,92.19835778,145.43,145.39,10.19835778]
["bitfinex","SOLUSD",1746399783732,82.0,145.43,145.4,10.19835778]
["bitfinex","SOLUSD",1746399784544,82.0,145.43,145.4,17.07547245]
["bitfinex","SOLUSD",1746399785230,82.0,145.43,145.41,10.19835778]
["bitfinex","SOLUSD",1746399785646,82.0,145.43,145.4,17.07547245]
["bitfinex","SOLUSD",1746399786539,82.0,145.43,145.4,6.87711467]
["bitfinex","SOLUSD",1746399786737,82.0,145.43,145.4,17.07547245]
["bitfinex","SOLUSD",1746399787453,82.0,145.42,145.39,17.07623095]
["bitfinex","SOLUSD",1746399787616,10.19835778,145.41,145.38,6.87817923]
["bitfinex","SOLUSD",1746399787938,82.0,145.4,145.38,6.87817923]
["bitfinex","SOLUSD",1746399788447,82.0,145.39,145.32,27.40069791]
["bitfinex","SOLUSD",1746399788616,82.0,145.38,145.36,10.19835778]
["bitfinex","SOLUSD",1746399788816,82.0,145.37,145.36,10.19835778]
["bitfinex","SOLUSD",1746399789340,82.0,145.37,145.36,17.07782943]
["bitfinex","SOLUSD",1746399790330,82.0,145.37,145.35,10.19835778]
["bitfinex","SOLUSD",1746399790515,82.0,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1746399790724,82.0,145.35,145.34,10.19835778]
["bitfinex","SOLUSD",1746399790925,1.5033,145.39,145.33,6.88089176]
["bitfinex","SOLUSD",1746399790926,82.0,145.34,145.33,17.07924954]
["bitfinex","SOLUSD",1746399791243,82.0,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1746399791449,108.0,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1746399791616,82.0,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1746399791819,82.0,145.31,145.24,6.8851556]
["bitfinex","SOLUSD",1746399792037,10.19835778,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1746399792227,10.19835778,145.28,145.24,17.08351338]
["bitfinex","SOLUSD",1746399792434,92.19835778,145.29,145.25,10.19835778]
["bitfinex","SOLUSD",1746399792822,82.0,145.28,145.25,10.19835778]
["bitfinex","SOLUSD",1746399793138,108.93764886,145.27,145.2,17.21685924]
["bitfinex","SOLUSD",1746399793342,90.288,145.27,145.21,6.88657805]
["bitfinex","SOLUSD",1746399793642,82.0,145.26,145.24,10.19835778]
["bitfinex","SOLUSD",1746399793848,82.0,145.26,145.25,10.19835778]
["bitfinex","SOLUSD",1746399794425,82.0,145.26,145.25,17.08303936]
["bitfinex","SOLUSD",1746399797123,11.83645778,145.3,145.25,44.49310109]
["bitfinex","SOLUSD",1746399797124,49.12741978,145.3,145.25,44.49310109]
["bitfinex","SOLUSD",1746399797441,59.32577756,145.3,145.25,24.09638553]
["bitfinex","SOLUSD",1746399797660,59.32577756,145.3,145.26,10.19835778]
["bitfinex","SOLUSD",1746399798655,59.32577756,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1746399800773,47.48931978,145.29,145.27,17.08209151]
["bitfinex","SOLUSD",1746399801046,47.48931978,145.29,145.28,10.19835778]
["bitfinex","SOLUSD",1746399801751,47.48931978,145.29,145.28,17.08161769]
["bitfinex","SOLUSD",1746399806537,47.48931978,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1746399806729,47.48931978,145.29,145.26,17.0825654]
["bitfinex","SOLUSD",1746399806928,47.48931978,145.29,145.27,10.19835778]
["bitfinex","SOLUSD",1746399807147,47.48931978,145.29,145.28,10.19835778]
["bitfinex","SOLUSD",1746399809346,47.48931978,145.29,145.28,17.08161769]
["bitfinex","SOLUSD",1746399810764,47.48931978,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1746399811156,47.48931978,145.29,145.28,10.19835778]
["bitfinex","SOLUSD",1746399812840,47.48931978,145.29,145.27,10.19835778]
["bitfinex","SOLUSD",1746399814059,47.48931978,145.29,145.28,10.19835778]
["bitfinex","SOLUSD",1746399814358,47.48931978,145.29,145.27,17.08187837]
["bitfinex","SOLUSD",1746399815459,47.48931978,145.28,145.27,17.08187837]
["bitfinex","SOLUSD",1746399820640,47.48931978,145.28,145.27,6.88352059]
["bitfinex","SOLUSD",1746399820955,47.48931978,145.28,145.27,17.08187837]
["bitfinex","SOLUSD",1746399824280,47.48931978,145.28,145.26,10.19835778]
["bitfinex","SOLUSD",1746399824480,47.48931978,145.27,145.22,17.21457978]
["bitfinex","SOLUSD",1746399824768,10.19835778,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1746399824944,46.14371978,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1746399825345,46.14371978,145.24,145.21,10.19835778]
["bitfinex","SOLUSD",1746399825552,40.05501978,145.24,145.21,10.19835778]
["bitfinex","SOLUSD",1746399825861,40.05501978,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1746399826042,34.76971978,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1746399826743,34.76971978,145.24,145.23,0.44276954]
["bitfinex","SOLUSD",1746399826953,5.61045778,145.26,145.23,0.44276954]
["bitfinex","SOLUSD",1746399827150,1.5462,145.28,145.23,10.19835778]
["bitfinex","SOLUSD",1746399827353,1.5462,145.28,145.22,6.88610384]
["bitfinex","SOLUSD",1746399827354,82.0,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1746399827562,81.37835778,145.27,145.22,17.08446162]
["bitfinex","SOLUSD",1746399827759,10.19835778,145.26,145.22,17.08446162]
["bitfinex","SOLUSD",1746399829656,81.37835778,145.27,145.22,17.08446162]
["bitfinex","SOLUSD",1746399829860,70.64035778,145.27,145.22,16.98944922]
["bitfinex","SOLUSD",1746399830663,10.19835778,145.26,145.22,16.98944922]
["bitfinex","SOLUSD",1746399832256,10.19835778,145.26,145.19,17.21783246]
["bitfinex","SOLUSD",1746399832257,70.64035778,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1746399832460,51.1209,145.24,145.2,17.08541012]
["bitfinex","SOLUSD",1746399835480,61.31925778,145.24,145.19,17.21783246]
["bitfinex","SOLUSD",1746399835798,43.0298,145.24,145.2,10.19835778]
["bitfinex","SOLUSD",1746399835990,43.0298,145.23,145.2,10.19835778]
["bitfinex","SOLUSD",1746399836167,37.352,145.23,145.2,10.19835778]
["bitfinex","SOLUSD",1746399836370,37.352,145.23,145.21,10.19835778]
["bitfinex","SOLUSD",1746399836674,37.352,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1746399836865,32.4234,145.23,145.22,17.08446162]
["bitfinex","SOLUSD",1746399844993,1.5462,145.28,145.23,0.44276954]
["bitfinex","SOLUSD",1746399845172,1.5462,145.28,145.25,0.44370234]
["bitfinex","SOLUSD",1746399845173,11.74455778,145.28,145.25,0.44370234]
["bitfinex","SOLUSD",1746399845361,10.19835778,145.26,145.23,10.64112732]
["bitfinex","SOLUSD",1746399845566,90.85275778,145.25,145.23,0.44276954]
["bitfinex","SOLUSD",1746399845775,80.6544,145.24,145.23,0.44276954]
["bitfinex","SOLUSD",1746399846789,80.6544,145.24,145.23,7.32839923]
["bitfinex","SOLUSD",1746399846965,70.0864,145.24,145.23,17.52675701]
["bitfinex","SOLUSD",1746399849199,70.0864,145.24,145.23,7.32839923]
["bitfinex","SOLUSD",1746399849485,60.8384,145.24,145.23,17.52675701]
["bitfinex","SOLUSD",1746399849692,60.8384,145.24,145.23,7.32839923]
["bitfinex","SOLUSD",1746399849868,38.7088,145.24,145.23,7.32839923]
["bitfinex","SOLUSD",1746399850067,26.387,145.24,145.23,7.32839923]
["bitfinex","SOLUSD",1746399851093,26.387,145.24,145.23,17.52675701]
["bitfinex","SOLUSD",1746399851395,22.9052,145.24,145.23,17.52675701]
["bitfinex","SOLUSD",1746399852492,18.2966,145.24,145.23,17.52675701]
["bitfinex","SOLUSD",1746399852689,15.8824,145.24,145.23,17.52675701]
["bitfinex","SOLUSD",1746399852991,11.2434,145.24,145.23,17.52675701]
["bitfinex","SOLUSD",1746399853190,9.7599,145.24,145.23,17.52675701]
["bitfinex","SOLUSD",1746399853391,6.5432,145.24,145.23,17.52675701]
["bitfinex","SOLUSD",1746399853594,4.281,145.24,145.23,17.52675701]
["bitfinex","SOLUSD",1746399854074,3.414,145.24,145.23,17.52675701]
["bitfinex","SOLUSD",1746399860088,2.7226,145.24,145.23,17.52675701]
["bitfinex","SOLUSD",1746399860902,82.0,145.26,145.23,17.52675701]
["bitfinex","SOLUSD",1746399861083,71.1495,145.26,145.25,10.19835778]
["bitfinex","SOLUSD",1746399861492,71.1495,145.26,145.25,10.64206012]
["bitfinex","SOLUSD",1746399861895,71.1495,145.26,145.25,0.44370234]
["bitfinex","SOLUSD",1746399862096,71.1495,145.26,145.24,0.44377872]
["bitfinex","SOLUSD",1746399862097,61.7612,145.26,145.24,0.44377872]
["bitfinex","SOLUSD",1746399862399,61.7612,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1746399862579,53.6117,145.26,145.25,7.32838392]
["bitfinex","SOLUSD",1746399863700,53.6117,145.26,145.25,17.5267417]
["bitfinex","SOLUSD",1746399863895,46.5177,145.26,145.25,17.5267417]
["bitfinex","SOLUSD",1746399865392,48.0639,145.28,145.25,17.08303936]
["bitfinex","SOLUSD",1746399865575,41.7218,145.28,145.25,10.19835778]
["bitfinex","SOLUSD",1746399867198,41.7218,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1746399867500,36.2166,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1746399870711,36.2166,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1746399870892,36.2166,145.28,145.22,40.99308773]
["bitfinex","SOLUSD",1746399870893,10.19835778,145.25,145.22,40.99308773]
["bitfinex","SOLUSD",1746399871212,36.2166,145.24,145.22,40.99308773]
["bitfinex","SOLUSD",1746399871592,36.2166,145.23,145.22,34.10730489]
["bitfinex","SOLUSD",1746399871789,36.2166,145.23,145.2,45.04010463]
["bitfinex","SOLUSD",1746399872191,10.19835778,145.23,145.2,41.72856991]
["bitfinex","SOLUSD",1746399875210,16.79665778,145.24,145.2,51.92692769]
["bitfinex","SOLUSD",1746399875413,14.58035778,145.24,145.2,51.92692769]
["bitfinex","SOLUSD",1746399875606,4.382,145.24,145.22,34.10730489]
["bitfinex","SOLUSD",1746399876201,4.382,145.24,145.21,34.67208423]
["bitfinex","SOLUSD",1746399876402,18.64964886,145.23,145.19,34.64301077]
["bitfinex","SOLUSD",1746399876615,23.78595056,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1746399876908,23.78595056,145.22,145.19,10.19835778]
["bitfinex","SOLUSD",1746399878214,23.78595056,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1746399878417,23.78595056,145.22,145.19,10.19835778]
["bitfinex","SOLUSD",1746399878606,23.78595056,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1746399879330,33.98430834,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1746399879617,33.98430834,145.22,145.18,17.08635888]
["bitfinex","SOLUSD",1746399880115,82.0,145.21,145.18,17.08635888]
["bitfinex","SOLUSD",1746399881218,82.0,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1746399881398,82.0,145.21,145.19,10.19835778]
["bitfinex","SOLUSD",1746399882194,82.0,145.21,145.18,17.08635888]
["bitfinex","SOLUSD",1746399882508,82.0,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1746399882718,82.0,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1746399883613,82.0,145.19,145.18,17.08635888]
["bitfinex","SOLUSD",1746399884023,79.9747,145.19,145.18,17.08635888]
["bitfinex","SOLUSD",1746399884220,73.9861,145.19,145.18,17.08635888]
["bitfinex","SOLUSD",1746399884395,73.9861,145.19,145.17,6.8883386]
["bitfinex","SOLUSD",1746399884590,73.9861,145.19,145.17,17.08669638]
["bitfinex","SOLUSD",1746399886115,70.7628,145.19,145.17,17.08669638]
["bitfinex","SOLUSD",1746399889303,70.7628,145.19,145.17,6.8883386]
["bitfinex","SOLUSD",1746399889499,70.7628,145.19,145.17,17.08669638]
["bitfinex","SOLUSD",1746399889815,69.847,145.18,145.17,6.8883386]
["bitfinex","SOLUSD",1746399889999,69.1197,145.18,145.17,6.8883386]
["bitfinex","SOLUSD",1746399890404,69.1197,145.18,145.16,41.21965717]
["bitfinex","SOLUSD",1746399890619,69.1197,145.18,145.16,51.41801495]
["bitfinex","SOLUSD",1746399891316,69.1197,145.18,145.16,34.33082062]
["bitfinex","SOLUSD",1746399891518,69.1197,145.18,145.16,41.21968628]
["bitfinex","SOLUSD",1746399891823,69.1197,145.18,145.16,51.41804406]
["bitfinex","SOLUSD",1746399892317,69.1197,145.18,145.16,44.5291784]
["bitfinex","SOLUSD",1746399892516,69.1197,145.18,145.16,51.41798535]
["bitfinex","SOLUSD",1746399892818,69.1197,145.18,145.16,41.21962757]
["bitfinex","SOLUSD",1746399893816,69.1197,145.18,145.16,51.41798535]
["bitfinex","SOLUSD",1746399894711,69.1197,145.17,145.16,51.41798535]
["bitfinex","SOLUSD",1746399898730,69.1197,145.17,145.16,41.21962757]
["bitfinex","SOLUSD",1746399899301,69.1197,145.17,145.16,51.41798535]
["bitfinex","SOLUSD",1746399900624,69.1197,145.17,145.16,41.21962757]
["bitfinex","SOLUSD",1746399905532,69.1197,145.17,145.16,51.41798535]
["bitfinex","SOLUSD",1746399907611,69.1197,145.17,145.16,34.33082062]
["bitfinex","SOLUSD",1746399907809,75.68443928,145.17,145.16,34.33082062]
["bitfinex","SOLUSD",1746399908129,69.1197,145.17,145.16,34.33082062]
["bitfinex","SOLUSD",1746399908431,69.1197,145.17,145.16,41.21977074]
["bitfinex","SOLUSD",1746399910632,68.1197,145.17,145.16,41.21977074]
["bitfinex","SOLUSD",1746399912130,68.1197,145.17,145.16,34.33082062]
["bitfinex","SOLUSD",1746399912336,78.37634327,145.17,145.16,34.33082062]
["bitfinex","SOLUSD",1746399912632,68.1197,145.17,145.16,34.33082062]
["bitfinex","SOLUSD",1746399915236,78.37634327,145.17,145.16,34.33082062]
["bitfinex","SOLUSD",1746399915836,68.1197,145.17,145.16,34.33082062]
["bitfinex","SOLUSD",1746399916037,59.1312,145.17,145.16,34.33082062]
["bitfinex","SOLUSD",1746399916206,59.1312,145.17,145.15,6.94930547]
["bitfinex","SOLUSD",1746399917238,59.1312,145.17,145.15,17.20594874]
["bitfinex","SOLUSD",1746399917539,61.58544327,145.17,145.15,0.06]
["bitfinex","SOLUSD",1746399917727,10.25664327,145.16,145.15,0.06]
["bitfinex","SOLUSD",1746399918135,28.90629213,145.16,145.15,0.06]
["bitfinex","SOLUSD",1746399920014,51.3288,145.17,145.15,0.06]
["bitfinex","SOLUSD",1746399920223,10.25664327,145.16,145.15,0.06]
["bitfinex","SOLUSD",1746399922955,61.58544327,145.17,145.15,0.06]
["bitfinex","SOLUSD",1746399923939,51.3288,145.16,145.15,0.06]
["bitfinex","SOLUSD",1746399924125,10.25664327,145.17,145.15,34.9088761]
["bitfinex","SOLUSD",1746399925626,25.82208969,145.18,145.15,34.9088761]
["bitfinex","SOLUSD",1746399925815,25.82208969,145.18,145.09,31.28776762]
["bitfinex","SOLUSD",1746399925816,0.28432314,145.16,145.1,34.56860312]
["bitfinex","SOLUSD",1746399926021,10.25664327,145.11,145.05,34.84288503]
["bitfinex","SOLUSD",1746399926337,18.64964886,145.13,145.05,45.0995283]
["bitfinex","SOLUSD",1746399926338,10.25664327,145.09,145.05,45.0995283]
["bitfinex","SOLUSD",1746399926723,10.25664327,145.09,145.03,34.70576604]
["bitfinex","SOLUSD",1746399926724,68.53114766,145.08,145.03,34.70576604]
["bitfinex","SOLUSD",1746399926952,68.53114766,145.08,145.03,44.96240931]
["bitfinex","SOLUSD",1746399927152,18.64964886,145.13,145.05,34.84288503]
["bitfinex","SOLUSD",1746399927153,1e-08,145.1,145.05,34.84288503]
["bitfinex","SOLUSD",1746399927354,10.25664327,145.06,145.04,34.06877482]
["bitfinex","SOLUSD",1746399927654,10.25664327,145.06,145.03,34.70576604]
["bitfinex","SOLUSD",1746399928036,10.25664327,145.06,145.03,60.70576604]
["bitfinex","SOLUSD",1746399928427,10.25664327,145.06,145.03,34.70576604]
["bitfinex","SOLUSD",1746399928829,24.40561878,145.1,145.01,34.77162768]
["bitfinex","SOLUSD",1746399929026,1.87472314,145.05,145.01,34.77162768]
["bitfinex","SOLUSD",1746399929228,18.933972,145.04,145.0,2.0]
["bitfinex","SOLUSD",1746399929457,10.25664327,145.01,145.0,2.0]
["bitfinex","SOLUSD",1746399930248,29.19061527,145.01,145.0,2.0]
["bitfinex","SOLUSD",1746399930640,29.19061527,145.01,144.96,34.15523528]
["bitfinex","SOLUSD",1746399930641,10.25664327,144.99,144.96,34.15523528]
["bitfinex","SOLUSD",1746399930949,6.6201,145.02,144.96,44.41187855]
["bitfinex","SOLUSD",1746399931145,20.79307719,144.99,144.96,34.15523528]
["bitfinex","SOLUSD",1746399931323,20.79307719,144.99,144.92,34.04830035]
["bitfinex","SOLUSD",1746399931324,10.25664327,144.97,144.92,34.04830035]
["bitfinex","SOLUSD",1746399931530,10.53643392,144.99,144.92,40.94855785]
["bitfinex","SOLUSD",1746399931531,10.25664327,144.95,144.92,40.94855785]
["bitfinex","SOLUSD",1746399932543,3.75384828,144.95,144.92,40.94855785]
["bitfinex","SOLUSD",1746399932747,8.57736021,144.94,144.92,40.94855785]
["bitfinex","SOLUSD",1746399932952,10.25664327,144.95,144.92,40.94855785]
["bitfinex","SOLUSD",1746399933157,10.25664327,144.95,144.93,34.1947581]
["bitfinex","SOLUSD",1746399933356,18.64964886,144.98,144.93,34.1947581]
["bitfinex","SOLUSD",1746399933656,10.25664327,144.96,144.93,34.1947581]
["bitfinex","SOLUSD",1746399934249,10.53643392,144.99,144.93,34.08686967]
["bitfinex","SOLUSD",1746399934557,10.53643392,144.99,144.98,10.25664327]
["bitfinex","SOLUSD",1746399935749,10.53643392,144.99,144.98,16.4475238]
["bitfinex","SOLUSD",1746399937160,10.53643392,144.99,144.98,23.3450269]
["bitfinex","SOLUSD",1746399937742,10.53643392,144.99,144.98,30.1370173]
["bitfinex","SOLUSD",1746399939462,10.53643392,144.99,144.98,23.2395142]
["bitfinex","SOLUSD",1746399939662,10.53643392,144.99,144.98,6.7919904]
["bitfinex","SOLUSD",1746399939965,33.88099425,144.99,144.93,40.87886007]
["bitfinex","SOLUSD",1746399940154,16.4475238,144.98,144.95,34.06900865]
["bitfinex","SOLUSD",1746399940663,10.53643392,144.99,144.97,50.88664046]
["bitfinex","SOLUSD",1746399940861,82.0,144.98,144.94,34.13358866]
["bitfinex","SOLUSD",1746399941050,10.53643392,144.99,144.98,34.67550132]
["bitfinex","SOLUSD",1746399941668,10.53643392,144.99,144.98,41.57300442]
["bitfinex","SOLUSD",1746399941964,10.53643392,144.99,144.98,51.12302512]
["bitfinex","SOLUSD",1746399943778,10.53643392,144.99,144.98,58.02052822]
["bitfinex","SOLUSD",1746399945459,10.53643392,144.99,144.98,65.05257807]
["bitfinex","SOLUSD",1746399946160,83.6648,145.04,144.98,65.05257807]
["bitfinex","SOLUSD",1746399946471,83.6648,145.04,145.02,16.4475238]
["bitfinex","SOLUSD",1746399947277,10.53643392,145.03,145.02,16.4475238]
["bitfinex","SOLUSD",1746399957685,10.53643392,145.03,144.99,41.24496996]
["bitfinex","SOLUSD",1746399957884,10.53643392,145.03,145.02,10.27498429]
["bitfinex","SOLUSD",1746399961592,10.53643392,145.03,145.01,34.00985569]
["bitfinex","SOLUSD",1746399961593,10.53643392,145.03,145.01,44.28483998]
["bitfinex","SOLUSD",1746399961973,17.43155906,145.03,144.99,34.3480693]
["bitfinex","SOLUSD",1746399962167,10.27498429,145.01,144.93,6.8998827]
["bitfinex","SOLUSD",1746399962502,10.53643392,144.99,144.96,10.27498429]
["bitfinex","SOLUSD",1746399962674,80.390516,144.98,144.96,10.27498429]
["bitfinex","SOLUSD",1746399962870,80.390516,144.98,144.95,10.27498429]
["bitfinex","SOLUSD",1746399963065,80.390516,144.97,144.93,7.03204985]
["bitfinex","SOLUSD",1746399963300,80.390516,144.96,144.95,10.27498429]
["bitfinex","SOLUSD",1746399965303,80.390516,144.96,144.9,10.61143429]
["bitfinex","SOLUSD",1746399965304,8.0111,144.95,144.9,0.33645]
["bitfinex","SOLUSD",1746399965593,34.49227373,144.96,144.85,0.9540246]
["bitfinex","SOLUSD",1746399965594,18.64964886,144.9,144.86,34.76938679]
["bitfinex","SOLUSD",1746399965790,0.28432314,144.9,144.86,34.76938679]
["bitfinex","SOLUSD",1746399965996,9.7069682,144.91,144.86,34.76938679]
["bitfinex","SOLUSD",1746399966305,10.55930743,144.9,144.86,34.76938679]
["bitfinex","SOLUSD",1746399966508,10.27498429,144.87,144.86,34.76938679]
["bitfinex","SOLUSD",1746399966873,1.0,144.89,144.86,34.76938679]
["bitfinex","SOLUSD",1746399967075,10.27498429,144.87,144.86,34.76938679]
["bitfinex","SOLUSD",1746399967395,1e-08,144.87,144.86,34.76938679]
["bitfinex","SOLUSD",1746399967586,1e-08,144.87,144.81,34.42196948]
["bitfinex","SOLUSD",1746399967767,16.35758857,144.9,144.81,34.42196948]
["bitfinex","SOLUSD",1746399967975,16.49129511,144.87,144.85,34.26236578]
["bitfinex","SOLUSD",1746399968194,12.47155901,144.9,144.85,34.26236578]
["bitfinex","SOLUSD",1746399968414,23.63465496,144.93,144.85,34.26236578]
["bitfinex","SOLUSD",1746399968696,6.3848,144.93,144.85,34.26236578]
["bitfinex","SOLUSD",1746399968879,15.07895097,144.93,144.83,34.53124723]
["bitfinex","SOLUSD",1746399969086,16.49129511,144.86,144.83,34.53124723]
["bitfinex","SOLUSD",1746399969281,15.07895097,144.93,144.85,34.26236578]
["bitfinex","SOLUSD",1746399969593,4.72997858,144.94,144.87,34.57548247]
["bitfinex","SOLUSD",1746399969811,6.8998827,144.93,144.86,34.07582829]
["bitfinex","SOLUSD",1746399970000,6.89845474,144.96,144.89,34.02024627]
["bitfinex","SOLUSD",1746399970198,16.49129511,144.97,144.91,51.93620115]
["bitfinex","SOLUSD",1746399970199,3.48864026,144.97,144.91,51.93620115]
["bitfinex","SOLUSD",1746399970403,16.49129511,144.96,144.91,51.93620115]
["bitfinex","SOLUSD",1746399970623,16.49129511,144.94,144.91,35.44490604]
["bitfinex","SOLUSD",1746399970820,16.49129511,144.97,144.93,51.11640116]
["bitfinex","SOLUSD",1746399970995,27.02772903,144.99,144.95,34.55767628]
["bitfinex","SOLUSD",1746399971200,10.53643392,144.99,144.96,51.1633738]
["bitfinex","SOLUSD",1746399971419,10.53643392,144.99,144.96,52.1633738]
["bitfinex","SOLUSD",1746399971799,10.53643392,144.99,144.97,16.49129511]
["bitfinex","SOLUSD",1746399972317,16.49129511,145.01,144.97,50.76602872]
["bitfinex","SOLUSD",1746399972626,6.89473111,145.04,144.97,34.27473361]
["bitfinex","SOLUSD",1746399972815,5.8928185,145.01,144.97,50.76602872]
["bitfinex","SOLUSD",1746399973016,2.59641882,145.01,144.97,51.76602872]
["bitfinex","SOLUSD",1746399973205,6.89473111,145.04,144.98,16.49129511]
["bitfinex","SOLUSD",1746399973410,16.49129511,145.04,145.01,34.75917499]
["bitfinex","SOLUSD",1746399973711,270.74039511,145.11,145.01,34.75917499]
["bitfinex","SOLUSD",1746399973712,17.22670191,145.13,145.11,66.49378344]
["bitfinex","SOLUSD",1746399973914,58.98259022,145.12,145.11,66.49378344]
["bitfinex","SOLUSD",1746399974218,16.49129511,145.12,145.06,34.39810522]
["bitfinex","SOLUSD",1746399974417,16.49129511,145.07,145.03,51.71159304]
["bitfinex","SOLUSD",1746399974722,13.59551839,145.13,145.05,34.45549565]
["bitfinex","SOLUSD",1746399975020,13.59551839,145.13,145.04,26.0]
["bitfinex","SOLUSD",1746399975021,13.59551839,145.13,145.09,34.28640173]
["bitfinex","SOLUSD",1746399975323,16.49129511,145.1,145.09,34.28640173]
["bitfinex","SOLUSD",1746399975924,59.3,145.09,145.08,16.49129511]
["bitfinex","SOLUSD",1746399976113,59.3,145.09,145.04,42.49129511]
["bitfinex","SOLUSD",1746399976309,82.0,145.08,145.04,26.0]
["bitfinex","SOLUSD",1746399976515,16.49129511,145.07,145.03,17.49129511]
["bitfinex","SOLUSD",1746399976806,98.49129511,145.08,145.03,1.0]
["bitfinex","SOLUSD",1746399977113,98.49129511,145.08,145.04,16.49129511]
["bitfinex","SOLUSD",1746399977298,16.49129511,145.05,144.98,54.3544774]
["bitfinex","SOLUSD",1746399977498,16.49129511,145.03,144.99,50.91831646]
["bitfinex","SOLUSD",1746399977725,98.49129511,145.04,144.99,43.49129511]
["bitfinex","SOLUSD",1746399977927,16.49129511,145.03,144.98,1.0]
["bitfinex","SOLUSD",1746399978120,82.0,145.04,145.0,16.49129511]
["bitfinex","SOLUSD",1746399978308,16.49129511,145.03,144.99,16.49129511]
["bitfinex","SOLUSD",1746399978633,16.49129511,145.02,144.98,77.19612365]
["bitfinex","SOLUSD",1746399978807,59.3,145.03,144.98,16.49129511]
["bitfinex","SOLUSD",1746399979009,16.49129511,145.02,144.98,16.49129511]
["bitfinex","SOLUSD",1746399979413,6.89607613,145.01,144.99,16.49129511]
["bitfinex","SOLUSD",1746399980334,6.89564674,145.02,144.93,41.46249651]
["bitfinex","SOLUSD",1746399980637,82.0,144.94,144.93,34.56269328]
["bitfinex","SOLUSD",1746399980831,16.49129511,145.01,144.94,26.0]
["bitfinex","SOLUSD",1746399981017,16.49129511,145.01,144.96,16.49129511]
["bitfinex","SOLUSD",1746399981423,6.89655172,145.0,144.96,16.49129511]
["bitfinex","SOLUSD",1746399981640,16.49129511,144.98,144.92,34.72240666]
["bitfinex","SOLUSD",1746399981811,16.49129511,144.98,144.93,16.49129511]
["bitfinex","SOLUSD",1746399982333,16.49129511,144.98,144.91,34.73224694]
["bitfinex","SOLUSD",1746399982334,16.49129511,144.98,144.94,16.49129511]
["bitfinex","SOLUSD",1746399982534,24.13793103,145.0,144.95,16.49129511]
["bitfinex","SOLUSD",1746399982731,24.13793103,145.0,144.91,34.73224694]
["bitfinex","SOLUSD",1746399982732,6.89655172,145.0,144.99,16.49129511]
["bitfinex","SOLUSD",1746399983228,23.38784683,145.0,144.96,16.49129511]
["bitfinex","SOLUSD",1746399983529,23.38784683,145.0,144.92,18.64964886]
["bitfinex","SOLUSD",1746399983530,16.49129511,145.0,144.95,16.49129511]
["bitfinex","SOLUSD",1746399983726,33.73267442,145.0,144.96,16.49129511]
["bitfinex","SOLUSD",1746399983928,16.49129511,145.0,144.96,16.49129511]
["bitfinex","SOLUSD",1746399984132,24.13460211,145.02,144.98,16.49129511]
["bitfinex","SOLUSD",1746399984321,6.8956006,145.02,145.0,16.49129511]
["bitfinex","SOLUSD",1746399984511,59.3,145.03,145.01,16.49129511]
["bitfinex","SOLUSD",1746399984708,59.3,145.03,145.02,16.49129511]
["bitfinex","SOLUSD",1746399985133,59.3,145.03,144.98,18.64964886]
["bitfinex","SOLUSD",1746399985343,6.89384249,145.06,145.02,16.49129511]
["bitfinex","SOLUSD",1746399985529,6.89384249,145.06,145.05,16.49129511]
["bitfinex","SOLUSD",1746399986429,16.49129511,145.07,144.98,33.96964886]
["bitfinex","SOLUSD",1746399986638,23.38404393,145.08,145.03,16.49129511]
["bitfinex","SOLUSD",1746399986839,23.38404393,145.08,145.04,16.49129511]
["bitfinex","SOLUSD",1746399987623,40.615916,145.08,145.04,16.49129511]
["bitfinex","SOLUSD",1746399988014,40.615916,145.08,145.0,6.89647151]
["bitfinex","SOLUSD",1746399988216,40.615916,145.08,145.04,16.49129511]
["bitfinex","SOLUSD",1746399988840,16.49129511,145.07,145.03,16.49129511]
["bitfinex","SOLUSD",1746399989043,16.49129511,145.07,144.98,18.64964886]
["bitfinex","SOLUSD",1746399989340,82.0,145.02,144.98,18.64964886]
["bitfinex","SOLUSD",1746399989524,82.0,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1746399989729,82.0,145.01,144.98,25.54713766]
["bitfinex","SOLUSD",1746399990144,82.0,145.0,144.98,25.54713766]
["bitfinex","SOLUSD",1746399990440,82.0,144.99,144.98,25.54713766]
["bitfinex","SOLUSD",1746399990645,6.89417442,145.05,144.98,42.03843277]
["bitfinex","SOLUSD",1746399990816,6.89417442,145.05,145.03,16.49129511]
["bitfinex","SOLUSD",1746399991213,6.89417442,145.05,144.97,18.09939511]
["bitfinex","SOLUSD",1746399991439,42.49129511,145.02,144.97,1.6081]
["bitfinex","SOLUSD",1746399991641,26.0,145.02,144.99,16.49129511]
["bitfinex","SOLUSD",1746399991826,32.89584543,145.02,144.99,16.49129511]
["bitfinex","SOLUSD",1746399992025,32.89584543,145.02,145.0,16.49129511]
["bitfinex","SOLUSD",1746399992240,26.0,145.05,145.01,16.49129511]
["bitfinex","SOLUSD",1746399992454,26.0,145.05,145.04,16.49129511]
["bitfinex","SOLUSD",1746399992631,6.89334991,145.07,145.04,16.49129511]
["bitfinex","SOLUSD",1746399992823,6.89334991,145.07,144.98,18.64964886]
["bitfinex","SOLUSD",1746399993024,6.89334991,145.07,145.04,16.49129511]
["bitfinex","SOLUSD",1746399993224,26.0,145.05,145.04,16.49129511]
["bitfinex","SOLUSD",1746399994047,26.0,145.05,145.03,16.49129511]
["bitfinex","SOLUSD",1746399994426,32.89417442,145.05,145.03,16.49129511]
["bitfinex","SOLUSD",1746399994619,32.89417442,145.05,145.04,16.49129511]
["bitfinex","SOLUSD",1746399995246,32.89417442,145.05,145.0,18.64964886]
["bitfinex","SOLUSD",1746399995458,16.49129511,145.04,144.97,18.09939511]
["bitfinex","SOLUSD",1746399995662,49.38546953,145.05,145.01,16.49129511]
["bitfinex","SOLUSD",1746399995827,66.62090558,145.05,145.01,16.49129511]
["bitfinex","SOLUSD",1746399996336,16.49129511,145.04,145.0,16.49129511]
["bitfinex","SOLUSD",1746399996760,50.12961047,145.05,145.0,16.49129511]
["bitfinex","SOLUSD",1746399996930,66.62090558,145.05,145.01,16.49129511]
["bitfinex","SOLUSD",1746399997654,66.62090558,145.05,144.94,10.97343136]
["bitfinex","SOLUSD",1746399997655,16.49129511,145.04,144.94,10.97343136]
["bitfinex","SOLUSD",1746399997957,88.89512514,145.03,145.0,16.49129511]
["bitfinex","SOLUSD",1746399998136,88.89512514,145.03,145.01,16.49129511]
["bitfinex","SOLUSD",1746399998322,82.0,145.03,145.02,16.49129511]
["bitfinex","SOLUSD",1746400000551,82.0,145.03,144.99,6.89685758]
["bitfinex","SOLUSD",1746400000745,82.0,145.03,145.02,16.49129511]
["bitfinex","SOLUSD",1746400001655,88.8952068,145.03,144.97,18.05449511]
["bitfinex","SOLUSD",1746400001963,88.8952068,145.03,145.01,16.49129511]
["bitfinex","SOLUSD",1746400002850,82.0,145.03,145.02,16.49129511]
["bitfinex","SOLUSD",1746400003160,42.49129511,145.06,144.97,43.60201179]
["bitfinex","SOLUSD",1746400003161,65.50870489,144.98,144.97,43.60201179]
["bitfinex","SOLUSD",1746400003334,6.89449263,145.05,144.97,60.0933069]
["bitfinex","SOLUSD",1746400004049,6.89449263,145.05,144.97,43.60201179]
["bitfinex","SOLUSD",1746400004361,23.38578774,145.05,145.01,16.49129511]
["bitfinex","SOLUSD",1746400005267,6.89449263,145.05,145.01,16.49129511]
["bitfinex","SOLUSD",1746400006664,6.89449263,145.05,145.02,16.49129511]
["bitfinex","SOLUSD",1746400007750,32.89390966,145.06,145.04,16.49129511]
["bitfinex","SOLUSD",1746400010251,26.0,145.08,145.05,16.49129511]
["bitfinex","SOLUSD",1746400010574,1.5831,145.11,144.98,49.29993285]
["bitfinex","SOLUSD",1746400010575,18.07439511,145.11,145.07,16.49129511]
["bitfinex","SOLUSD",1746400010781,16.49129511,145.1,145.06,16.49129511]
["bitfinex","SOLUSD",1746400011072,16.49129511,145.1,145.07,16.49129511]
["bitfinex","SOLUSD",1746400011248,1.5831,145.11,145.07,16.49129511]
["bitfinex","SOLUSD",1746400011448,23.38309386,145.1,145.07,16.49129511]
["bitfinex","SOLUSD",1746400011667,42.49129511,145.08,144.99,6.89702738]
["bitfinex","SOLUSD",1746400011853,16.49129511,145.06,145.02,16.49129511]
["bitfinex","SOLUSD",1746400012055,16.49129511,145.06,145.01,16.49129511]
["bitfinex","SOLUSD",1746400012570,16.49129511,145.06,144.99,6.89702738]
["bitfinex","SOLUSD",1746400012571,16.49129511,145.06,145.0,16.49129511]
["bitfinex","SOLUSD",1746400012754,16.49129511,145.05,145.0,16.49129511]
["bitfinex","SOLUSD",1746400013087,23.38547388,145.05,145.0,23.38771844]
["bitfinex","SOLUSD",1746400013379,23.38547388,145.05,144.99,16.49129511]
["bitfinex","SOLUSD",1746400013675,82.0,145.04,144.99,16.49129511]
["bitfinex","SOLUSD",1746400013878,82.0,145.04,145.0,16.49129511]
["bitfinex","SOLUSD",1746400014189,82.0,145.04,145.03,16.49129511]
["bitfinex","SOLUSD",1746400014965,82.0,145.04,145.02,16.49129511]
["bitfinex","SOLUSD",1746400015163,82.0,145.04,145.03,16.49129511]
["bitfinex","SOLUSD",1746400015378,1.5831,145.11,145.03,16.49129511]
["bitfinex","SOLUSD",1746400015552,1.5831,145.11,145.0,24.13793103]
["bitfinex","SOLUSD",1746400015553,16.49129511,145.11,145.06,16.49129511]
["bitfinex","SOLUSD",1746400015753,16.49129511,145.11,145.07,16.49129511]
["bitfinex","SOLUSD",1746400015988,16.49129511,145.11,145.06,16.49129511]
["bitfinex","SOLUSD",1746400016157,16.49129511,145.1,145.06,16.49129511]
["bitfinex","SOLUSD",1746400017377,16.49129511,145.09,145.05,16.49129511]
["bitfinex","SOLUSD",1746400017562,6.89132382,145.11,145.04,16.49129511]
["bitfinex","SOLUSD",1746400017563,16.49129511,145.08,145.04,16.49129511]
["bitfinex","SOLUSD",1746400017973,16.49129511,145.09,145.05,16.49129511]
["bitfinex","SOLUSD",1746400018499,6.89274882,145.08,145.05,16.49129511]
["bitfinex","SOLUSD",1746400018684,23.38404393,145.08,145.04,16.49129511]
["bitfinex","SOLUSD",1746400018871,16.49129511,145.05,144.98,13.12180363]
["bitfinex","SOLUSD",1746400019076,25.70982089,145.08,144.99,16.49129511]
["bitfinex","SOLUSD",1746400019077,16.49129511,145.03,144.99,16.49129511]
["bitfinex","SOLUSD",1746400019264,82.0,145.07,144.99,16.49129511]
["bitfinex","SOLUSD",1746400019265,82.0,145.07,145.02,16.49129511]
["bitfinex","SOLUSD",1746400019459,82.0,145.07,145.05,16.49129511]
["bitfinex","SOLUSD",1746400019967,82.0,145.07,145.04,16.49129511]
["bitfinex","SOLUSD",1746400020282,82.0,145.07,145.05,16.49129511]
["bitfinex","SOLUSD",1746400020480,82.0,145.07,145.06,16.49129511]
["bitfinex","SOLUSD",1746400020651,82.0,145.07,145.05,16.49129511]
["bitfinex","SOLUSD",1746400020846,6.89233062,145.09,145.05,16.49129511]
["bitfinex","SOLUSD",1746400021390,16.49129511,145.08,145.01,6.89607613]
["bitfinex","SOLUSD",1746400021587,16.49129511,145.06,145.0,22.47644352]
["bitfinex","SOLUSD",1746400021769,16.49129511,145.07,145.02,16.49129511]
["bitfinex","SOLUSD",1746400022083,16.49129511,145.07,145.03,16.49129511]
["bitfinex","SOLUSD",1746400022492,16.49129511,145.06,145.02,16.49129511]
["bitfinex","SOLUSD",1746400022692,6.89417442,145.05,145.02,16.49129511]
["bitfinex","SOLUSD",1746400023187,16.49129511,145.04,145.0,16.49129511]
["bitfinex","SOLUSD",1746400023395,16.49129511,145.01,144.97,1.5632]
["bitfinex","SOLUSD",1746400023582,16.49129511,145.01,144.97,16.49129511]
["bitfinex","SOLUSD",1746400024470,16.49129511,145.01,144.98,16.49129511]
["bitfinex","SOLUSD",1746400024671,23.38702692,145.02,144.98,16.49129511]
["bitfinex","SOLUSD",1746400024895,23.19049891,145.02,144.98,16.49129511]
["bitfinex","SOLUSD",1746400025096,16.49129511,145.02,144.98,16.49129511]
["bitfinex","SOLUSD",1746400025393,16.49129511,145.03,144.99,16.49129511]
["bitfinex","SOLUSD",1746400025609,16.49129511,145.02,144.95,6.89893066]
["bitfinex","SOLUSD",1746400025774,57.81993969,145.06,144.95,6.89893066]
["bitfinex","SOLUSD",1746400025775,16.49129511,145.01,144.95,6.89893066]
["bitfinex","SOLUSD",1746400025978,16.49129511,145.01,144.97,16.49129511]
["bitfinex","SOLUSD",1746400026196,16.49129511,145.0,144.96,16.49129511]
["bitfinex","SOLUSD",1746400026901,16.49129511,145.01,144.97,16.49129511]
["bitfinex","SOLUSD",1746400027106,23.38706947,145.02,144.98,16.49129511]
["bitfinex","SOLUSD",1746400027984,16.49129511,145.01,144.97,16.49129511]
["bitfinex","SOLUSD",1746400028179,16.49129511,145.01,144.95,6.89893066]
["bitfinex","SOLUSD",1746400028383,16.49129511,144.99,144.91,26.0]
["bitfinex","SOLUSD",1746400028582,16.49129511,144.99,144.95,16.49129511]
["bitfinex","SOLUSD",1746400028979,24.13477587,145.02,144.91,26.0]
["bitfinex","SOLUSD",1746400029294,16.49129511,144.97,144.93,16.49129511]
["bitfinex","SOLUSD",1746400029595,16.49129511,144.99,144.95,16.49129511]
["bitfinex","SOLUSD",1746400030190,16.49129511,144.98,144.95,16.49129511]
["bitfinex","SOLUSD",1746400030699,16.49129511,144.98,144.94,23.39037776]
["bitfinex","SOLUSD",1746400032599,23.3883915,144.99,144.95,16.49129511]
["bitfinex","SOLUSD",1746400034403,6.80186539,145.0,144.95,16.49129511]
["bitfinex","SOLUSD",1746400034587,16.49129511,144.99,144.95,16.49129511]
["bitfinex","SOLUSD",1746400035200,16.49129511,144.98,144.94,6.89908265]
["bitfinex","SOLUSD",1746400035400,16.49129511,144.98,144.94,23.39037776]
["bitfinex","SOLUSD",1746400035994,16.49129511,144.98,144.91,17.2520875]
["bitfinex","SOLUSD",1746400036305,16.49129511,144.97,144.93,16.49129511]
["bitfinex","SOLUSD",1746400037116,6.89761429,144.98,144.94,16.49129511]
["bitfinex","SOLUSD",1746400037281,6.89655172,145.0,144.95,16.49129511]
["bitfinex","SOLUSD",1746400037482,6.89579372,145.02,144.98,16.49129511]
["bitfinex","SOLUSD",1746400037808,6.89579372,145.02,144.93,24.14938781]
["bitfinex","SOLUSD",1746400037809,16.49129511,145.0,144.97,16.49129511]
["bitfinex","SOLUSD",1746400038900,42.49129511,145.01,144.97,16.49129511]
["bitfinex","SOLUSD",1746400039506,49.38751115,145.01,144.97,16.49129511]
["bitfinex","SOLUSD",1746400039906,42.49129511,145.01,144.97,23.38923729]
["bitfinex","SOLUSD",1746400040105,26.0,145.01,144.98,16.49129511]
["bitfinex","SOLUSD",1746400040405,32.89608802,145.01,144.98,16.49129511]
["bitfinex","SOLUSD",1746400040604,49.38738313,145.01,144.93,17.24970675]
["bitfinex","SOLUSD",1746400040806,16.49129511,145.0,144.96,16.49129511]
["bitfinex","SOLUSD",1746400041185,16.49129511,145.0,144.97,16.49129511]
["bitfinex","SOLUSD",1746400042609,16.49129511,145.0,144.96,16.49129511]
["bitfinex","SOLUSD",1746400042795,16.49129511,144.99,144.95,16.49129511]
["bitfinex","SOLUSD",1746400043989,16.49129511,145.0,144.96,16.49129511]
["bitfinex","SOLUSD",1746400045210,32.89627919,145.01,144.95,23.3902031]
["bitfinex","SOLUSD",1746400045211,16.49129511,144.99,144.95,23.3902031]
["bitfinex","SOLUSD",1746400045408,16.49129511,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1746400045580,16.49129511,144.95,144.91,23.39213011]
["bitfinex","SOLUSD",1746400046118,6.89804379,144.97,144.92,16.49129511]
["bitfinex","SOLUSD",1746400046319,16.49129511,144.97,144.93,16.49129511]
["bitfinex","SOLUSD",1746400046506,18.83137931,145.0,144.91,6.900835]
["bitfinex","SOLUSD",1746400046507,26.0,144.99,144.94,16.49129511]
["bitfinex","SOLUSD",1746400046813,16.49129511,144.98,144.94,16.49129511]
["bitfinex","SOLUSD",1746400047417,16.49129511,144.98,144.94,23.39040012]
["bitfinex","SOLUSD",1746400049219,26.0,144.99,144.94,23.39040012]
["bitfinex","SOLUSD",1746400049393,26.0,144.99,144.96,16.49129511]
["bitfinex","SOLUSD",1746400049937,23.38739809,145.01,144.96,16.49129511]
["bitfinex","SOLUSD",1746400050096,16.49129511,145.0,144.96,16.49129511]
["bitfinex","SOLUSD",1746400051218,32.89610298,145.01,144.96,16.49129511]
["bitfinex","SOLUSD",1746400051403,16.49129511,145.0,144.95,23.39015326]
["bitfinex","SOLUSD",1746400053219,23.38824158,145.0,144.95,23.39015326]
["bitfinex","SOLUSD",1746400053719,16.49129511,144.99,144.95,23.39015326]
["bitfinex","SOLUSD",1746400055406,23.38835741,144.99,144.95,16.49129511]
["bitfinex","SOLUSD",1746400056407,16.49129511,144.98,144.94,16.49129511]
["bitfinex","SOLUSD",1746400057324,6.8970623,144.99,144.95,16.49129511]
["bitfinex","SOLUSD",1746400057503,23.38835741,144.99,144.95,16.49129511]
["bitfinex","SOLUSD",1746400057702,16.49129511,144.99,144.95,23.39017471]
["bitfinex","SOLUSD",1746400058203,16.49129511,144.96,144.91,23.39213011]
["bitfinex","SOLUSD",1746400058399,16.49129511,144.95,144.91,23.39213011]
["bitfinex","SOLUSD",1746400059101,16.49129511,144.94,144.9,6.0676]
["bitfinex","SOLUSD",1746400059320,16.49129511,144.93,144.89,1.5193]
["bitfinex","SOLUSD",1746400059505,16.49129511,144.93,144.89,18.01059511]
["bitfinex","SOLUSD",1746400060022,16.49129511,144.93,144.89,24.9123757]
["bitfinex","SOLUSD",1746400060719,16.49129511,144.93,144.89,8.42108059]
["bitfinex","SOLUSD",1746400060897,16.49129511,144.92,144.88,6.90212931]
["bitfinex","SOLUSD",1746400061214,16.49129511,144.91,144.88,6.90212931]
["bitfinex","SOLUSD",1746400062116,6.8999548,144.93,144.88,6.90212931]
["bitfinex","SOLUSD",1746400062299,16.49129511,144.92,144.88,6.90212931]
["bitfinex","SOLUSD",1746400062621,16.49129511,144.91,144.88,6.90212931]
["bitfinex","SOLUSD",1746400063904,16.49129511,144.91,144.87,6.90254201]
["bitfinex","SOLUSD",1746400064108,7.42665299,144.9,144.87,6.90254201]
["bitfinex","SOLUSD",1746400064311,16.49129511,144.91,144.87,23.39383712]
["bitfinex","SOLUSD",1746400064506,6.89940665,144.94,144.89,16.49129511]
["bitfinex","SOLUSD",1746400064803,16.49129511,144.93,144.89,16.49129511]
["bitfinex","SOLUSD",1746400065004,16.49129511,144.92,144.86,6.90321689]
["bitfinex","SOLUSD",1746400065196,16.49129511,144.92,144.88,16.49129511]
["bitfinex","SOLUSD",1746400065399,16.49129511,144.92,144.86,6.90321689]
["bitfinex","SOLUSD",1746400065598,23.39167964,144.92,144.86,6.90321689]
["bitfinex","SOLUSD",1746400065827,16.49129511,144.91,144.87,16.49129511]
["bitfinex","SOLUSD",1746400066029,16.49129511,144.92,144.88,16.49129511]
["bitfinex","SOLUSD",1746400067215,16.49129511,144.92,144.88,23.39344419]
["bitfinex","SOLUSD",1746400067931,16.49129511,144.92,144.88,6.90214908]
["bitfinex","SOLUSD",1746400068234,16.49129511,144.92,144.88,23.39344419]
["bitfinex","SOLUSD",1746400069630,6.89940665,144.94,144.9,16.49129511]
["bitfinex","SOLUSD",1746400069812,23.39070176,144.94,144.9,16.49129511]
["bitfinex","SOLUSD",1746400070013,23.39070176,144.94,144.89,16.49129511]
["bitfinex","SOLUSD",1746400070014,16.49129511,144.93,144.89,16.49129511]
["bitfinex","SOLUSD",1746400070529,16.49129511,144.93,144.86,6.90321689]
["bitfinex","SOLUSD",1746400070720,16.49129511,144.93,144.89,16.49129511]
["bitfinex","SOLUSD",1746400071732,16.49129511,144.93,144.89,23.39304215]
["bitfinex","SOLUSD",1746400073630,3.53831519,144.95,144.91,16.49129511]
["bitfinex","SOLUSD",1746400073814,16.49129511,144.98,144.94,16.49129511]
["bitfinex","SOLUSD",1746400074016,8.53992765,145.01,144.97,16.49129511]
["bitfinex","SOLUSD",1746400074232,16.49129511,145.0,144.97,16.49129511]
["bitfinex","SOLUSD",1746400074830,23.38752276,145.01,144.97,16.49129511]
["bitfinex","SOLUSD",1746400075233,16.49129511,145.0,144.92,18.64964886]
["bitfinex","SOLUSD",1746400075533,16.49129511,145.0,144.96,16.49129511]
["bitfinex","SOLUSD",1746400076421,16.49129511,145.0,144.96,23.38972476]
["bitfinex","SOLUSD",1746400078442,16.49129511,144.98,144.93,6.8998827]
["bitfinex","SOLUSD",1746400078640,16.49129511,144.98,144.95,16.49129511]
["bitfinex","SOLUSD",1746400078816,10.38460162,145.01,144.95,16.49129511]
["bitfinex","SOLUSD",1746400079136,16.49129511,144.98,144.95,16.49129511]
["bitfinex","SOLUSD",1746400079442,16.49129511,144.98,144.95,23.38994238]
["bitfinex","SOLUSD",1746400079616,16.49129511,144.99,144.95,23.38994238]
["bitfinex","SOLUSD",1746400080041,10.38460162,145.01,144.96,16.49129511]
["bitfinex","SOLUSD",1746400080341,16.49129511,145.0,144.96,16.49129511]
["bitfinex","SOLUSD",1746400080716,16.49129511,144.99,144.96,16.49129511]
["bitfinex","SOLUSD",1746400081523,16.49129511,144.99,144.95,23.38994238]
["bitfinex","SOLUSD",1746400085347,16.49129511,144.99,144.95,57.90738541]
["bitfinex","SOLUSD",1746400087752,10.28580699,144.99,144.95,17.18445426]
["bitfinex","SOLUSD",1746400088346,10.28580699,144.99,144.95,51.70189729]
["bitfinex","SOLUSD",1746400090425,3.48837397,145.01,144.98,10.28580699]
["bitfinex","SOLUSD",1746400090746,26.0,145.02,144.99,10.28580699]
["bitfinex","SOLUSD",1746400090959,8.53807222,145.05,144.99,10.28580699]
["bitfinex","SOLUSD",1746400091255,10.28580699,145.05,145.0,10.28580699]
["bitfinex","SOLUSD",1746400091549,8.54529506,145.08,145.01,17.18188312]
["bitfinex","SOLUSD",1746400091746,8.54529506,145.08,145.02,10.28580699]
["bitfinex","SOLUSD",1746400091955,10.28580699,145.06,145.02,10.28580699]
["bitfinex","SOLUSD",1746400092451,8.54529506,145.08,145.02,10.28580699]
["bitfinex","SOLUSD",1746400092651,10.28580699,145.06,145.02,10.28580699]
["bitfinex","SOLUSD",1746400093346,3.50321094,145.07,145.03,10.28580699]
["bitfinex","SOLUSD",1746400093568,10.28580699,145.08,145.03,10.28580699]
["bitfinex","SOLUSD",1746400094630,10.28580699,145.07,145.03,10.28580699]
["bitfinex","SOLUSD",1746400095436,10.28580699,145.04,144.97,8.2439]
["bitfinex","SOLUSD",1746400095640,10.28580699,145.03,144.99,10.28580699]
["bitfinex","SOLUSD",1746400096229,10.28580699,145.04,145.0,10.28580699]
["bitfinex","SOLUSD",1746400096630,10.28580699,145.04,145.0,17.18223119]
["bitfinex","SOLUSD",1746400096935,10.28580699,145.04,145.01,10.28580699]
["bitfinex","SOLUSD",1746400097138,10.29132158,145.07,145.01,10.28580699]
["bitfinex","SOLUSD",1746400097333,10.29132158,145.07,145.02,10.28580699]
["bitfinex","SOLUSD",1746400097853,6.89195082,145.1,145.06,10.28580699]
["bitfinex","SOLUSD",1746400098060,17.17775781,145.1,145.06,10.28580699]
["bitfinex","SOLUSD",1746400098359,6.89195082,145.1,145.05,10.28580699]
["bitfinex","SOLUSD",1746400098658,10.28580699,145.09,145.05,10.28580699]
["bitfinex","SOLUSD",1746400098859,44.82237857,145.12,145.06,10.28580699]
["bitfinex","SOLUSD",1746400098860,6.89132382,145.11,145.06,10.28580699]
["bitfinex","SOLUSD",1746400099159,10.28580699,145.09,145.05,10.28580699]
["bitfinex","SOLUSD",1746400099458,10.28580699,145.08,145.04,10.28580699]
["bitfinex","SOLUSD",1746400099960,16.43594832,145.07,145.03,23.33090203]
["bitfinex","SOLUSD",1746400100252,16.43594832,145.08,145.04,16.43594832]
["bitfinex","SOLUSD",1746400100459,16.43594832,145.08,145.03,6.89495371]
["bitfinex","SOLUSD",1746400100661,16.43594832,145.08,145.04,16.43594832]
["bitfinex","SOLUSD",1746400100863,16.43594832,145.08,145.03,6.89495371]
["bitfinex","SOLUSD",1746400101266,16.43594832,145.08,145.04,16.43594832]
["bitfinex","SOLUSD",1746400103463,16.43594832,145.08,145.04,23.33057654]
["bitfinex","SOLUSD",1746400103661,23.328485,145.09,145.05,16.43594832]
["bitfinex","SOLUSD",1746400104271,16.43594832,145.09,145.05,16.43594832]
["bitfinex","SOLUSD",1746400104458,27.87852314,145.12,145.07,16.43594832]
["bitfinex","SOLUSD",1746400104459,6.8917581,145.11,145.07,16.43594832]
["bitfinex","SOLUSD",1746400104660,16.43594832,145.09,145.05,16.43594832]
["bitfinex","SOLUSD",1746400105762,16.43594832,145.08,145.04,16.43594832]
["bitfinex","SOLUSD",1746400105957,6.89235296,145.09,145.05,16.43594832]
["bitfinex","SOLUSD",1746400105958,23.32830128,145.09,145.05,16.43594832]
["bitfinex","SOLUSD",1746400106982,10.35477218,145.11,145.04,18.64964886]
["bitfinex","SOLUSD",1746400107151,16.43594832,145.1,145.06,16.43594832]
["bitfinex","SOLUSD",1746400108864,26.0,145.12,145.08,16.43594832]
["bitfinex","SOLUSD",1746400109159,42.43594832,145.12,145.08,16.43594832]
["bitfinex","SOLUSD",1746400109364,32.89105153,145.12,145.08,16.43594832]
["bitfinex","SOLUSD",1746400109554,16.43594832,145.11,145.07,16.43594832]
["bitfinex","SOLUSD",1746400109762,16.43594832,145.11,145.06,6.89341981]
["bitfinex","SOLUSD",1746400109963,16.43594832,145.11,145.07,16.43594832]
["bitfinex","SOLUSD",1746400110355,23.32735203,145.11,145.07,16.43594832]
["bitfinex","SOLUSD",1746400110563,6.89140371,145.11,145.07,16.43594832]
["bitfinex","SOLUSD",1746400110860,23.32735203,145.11,145.07,16.43594832]
["bitfinex","SOLUSD",1746400111761,6.89140371,145.11,145.07,16.43594832]
["bitfinex","SOLUSD",1746400111962,23.32735203,145.11,145.07,16.43594832]
["bitfinex","SOLUSD",1746400112647,23.32735203,145.11,145.06,23.32936813]
["bitfinex","SOLUSD",1746400113174,36.28986189,145.12,145.06,6.89341981]
["bitfinex","SOLUSD",1746400113374,16.43594832,145.11,145.07,16.43594832]
["bitfinex","SOLUSD",1746400114084,16.43594832,145.11,145.06,23.32936813]
["bitfinex","SOLUSD",1746400114582,16.43594832,145.11,145.07,16.43594832]
["bitfinex","SOLUSD",1746400116485,23.32734482,145.11,145.06,23.32936813]
["bitfinex","SOLUSD",1746400116655,23.32734482,145.11,145.06,6.89341981]
["bitfinex","SOLUSD",1746400116861,23.32734482,145.11,145.07,16.43594832]
["bitfinex","SOLUSD",1746400117062,16.43594832,145.11,145.07,16.43594832]
["bitfinex","SOLUSD",1746400117553,23.32736995,145.11,145.07,16.43594832]
["bitfinex","SOLUSD",1746400118256,6.89142163,145.11,145.07,16.43594832]
["bitfinex","SOLUSD",1746400118559,23.32736995,145.11,145.07,16.43594832]
["bitfinex","SOLUSD",1746400119778,16.43594832,145.09,145.05,16.43594832]
["bitfinex","SOLUSD",1746400119982,6.89142163,145.11,145.0,16.2394]
["bitfinex","SOLUSD",1746400119983,16.43594832,145.06,145.0,16.2394]
["bitfinex","SOLUSD",1746400120184,16.43594832,145.06,145.01,35.08559718]
["bitfinex","SOLUSD",1746400120878,16.43594832,145.06,145.02,16.43594832]
["bitfinex","SOLUSD",1746400121187,16.43594832,145.07,145.02,23.33121729]
["bitfinex","SOLUSD",1746400121771,10.27469428,145.07,145.02,17.16996325]
["bitfinex","SOLUSD",1746400122162,17.16792565,145.07,145.03,10.27469428]
["bitfinex","SOLUSD",1746400122491,10.27469428,145.07,145.03,10.27469428]
["bitfinex","SOLUSD",1746400122663,6.89291369,145.08,145.03,10.27469428]
["bitfinex","SOLUSD",1746400122976,26.0,145.08,145.04,10.27469428]
["bitfinex","SOLUSD",1746400123284,26.0,145.08,145.05,10.27469428]
["bitfinex","SOLUSD",1746400124484,32.89275548,145.08,145.04,17.1692913]
["bitfinex","SOLUSD",1746400125090,43.16744976,145.08,145.04,17.1692913]
["bitfinex","SOLUSD",1746400125264,43.16744976,145.08,145.04,10.27469428]
["bitfinex","SOLUSD",1746400126291,26.0,145.08,145.05,10.27469428]
["bitfinex","SOLUSD",1746400127795,26.0,145.08,145.05,17.16869581]
["bitfinex","SOLUSD",1746400128487,32.89279744,145.08,145.03,6.89481407]
["bitfinex","SOLUSD",1746400128788,10.27469428,145.07,145.03,17.16950835]
["bitfinex","SOLUSD",1746400131483,43.16749172,145.08,145.04,10.27469428]
["bitfinex","SOLUSD",1746400131684,26.0,145.08,145.05,10.27469428]
["bitfinex","SOLUSD",1746400131988,43.16745093,145.08,145.04,10.27469428]
["bitfinex","SOLUSD",1746400132595,10.27469428,145.07,145.03,10.27469428]
["bitfinex","SOLUSD",1746400134493,43.16745093,145.08,145.04,10.27469428]
["bitfinex","SOLUSD",1746400137100,36.27469428,145.08,145.04,17.16932523]
["bitfinex","SOLUSD",1746400137495,36.27469428,145.08,145.04,17.07463889]
["bitfinex","SOLUSD",1746400137996,43.16746334,145.08,145.04,10.18000794]
["bitfinex","SOLUSD",1746400138872,36.27469428,145.08,145.04,17.07463892]
["bitfinex","SOLUSD",1746400139400,43.16745799,145.08,145.04,10.18000794]
["bitfinex","SOLUSD",1746400140198,43.16745799,145.08,145.04,17.07465133]
["bitfinex","SOLUSD",1746400140597,26.0,145.08,145.04,17.07465133]
["bitfinex","SOLUSD",1746400140900,26.0,145.08,145.05,10.27469428]
["bitfinex","SOLUSD",1746400141273,43.16656169,145.1,145.06,10.27469428]
["bitfinex","SOLUSD",1746400141472,17.16656169,145.1,145.06,10.27469428]
["bitfinex","SOLUSD",1746400141687,10.27469428,145.09,145.05,10.27469428]
["bitfinex","SOLUSD",1746400141872,17.16699222,145.09,145.05,10.27469428]
["bitfinex","SOLUSD",1746400144108,10.27469428,145.09,145.05,17.16875893]
["bitfinex","SOLUSD",1746400146408,17.16702405,145.09,145.05,17.16875893]
["bitfinex","SOLUSD",1746400147510,10.27469428,145.09,145.05,17.16875893]
["bitfinex","SOLUSD",1746400147701,17.16698956,145.09,145.05,10.27469428]
["bitfinex","SOLUSD",1746400149204,10.27469428,145.07,145.0,1.6594]
["bitfinex","SOLUSD",1746400149401,10.27469428,145.07,145.03,10.27469428]
["bitfinex","SOLUSD",1746400149703,10.27469428,145.07,145.01,18.64964886]
["bitfinex","SOLUSD",1746400150000,10.27469428,145.06,145.01,28.92434314]
["bitfinex","SOLUSD",1746400150203,10.27469428,145.05,145.01,17.17077041]
["bitfinex","SOLUSD",1746400150395,10.27469428,145.04,145.0,10.27469428]
["bitfinex","SOLUSD",1746400150995,10.27469428,145.04,145.0,17.17115036]
["bitfinex","SOLUSD",1746400151195,6.89417442,145.05,145.0,17.17115036]
["bitfinex","SOLUSD",1746400151384,10.27469428,145.04,145.0,17.17115036]
["bitfinex","SOLUSD",1746400151585,10.27469428,145.04,145.0,10.27469428]
["bitfinex","SOLUSD",1746400153084,6.89417442,145.05,144.98,17.17200905]
["bitfinex","SOLUSD",1746400153085,10.27469428,145.02,144.98,17.17200905]
["bitfinex","SOLUSD",1746400154897,10.27469428,145.03,144.99,10.27469428]
["bitfinex","SOLUSD",1746400155605,17.16970223,145.04,145.0,10.27469428]
["bitfinex","SOLUSD",1746400155802,10.27469428,145.04,145.0,10.27469428]
["bitfinex","SOLUSD",1746400156620,26.0,145.06,145.03,10.27469428]
["bitfinex","SOLUSD",1746400156816,10.27469428,145.07,145.03,10.27469428]
["bitfinex","SOLUSD",1746400157119,26.0,145.06,145.03,10.27469428]
["bitfinex","SOLUSD",1746400158020,26.0,145.06,145.03,17.16979866]
["bitfinex","SOLUSD",1746400158397,10.27469428,145.07,145.03,17.16979866]
["bitfinex","SOLUSD",1746400158700,43.16752461,145.08,145.03,17.16979866]
["bitfinex","SOLUSD",1746400158914,36.27469428,145.08,145.03,17.16979866]
["bitfinex","SOLUSD",1746400159226,26.0,145.08,145.05,10.27469428]
["bitfinex","SOLUSD",1746400159520,9.58539657,145.12,145.06,10.27469428]
["bitfinex","SOLUSD",1746400159725,26.0,145.09,145.06,10.27469428]
["bitfinex","SOLUSD",1746400161415,26.0,145.09,145.06,17.16835334]
["bitfinex","SOLUSD",1746400161640,10.27469428,145.11,145.07,10.27469428]
["bitfinex","SOLUSD",1746400161919,20.56468712,145.12,145.07,17.16775141]
["bitfinex","SOLUSD",1746400162122,20.56468712,145.12,145.09,10.27469428]
["bitfinex","SOLUSD",1746400162123,26.0,145.12,145.09,10.27469428]
["bitfinex","SOLUSD",1746400162496,10.27469428,145.13,145.09,10.27469428]
["bitfinex","SOLUSD",1746400162697,6.88912777,145.16,145.11,10.27469428]
["bitfinex","SOLUSD",1746400162901,10.27469428,145.15,145.11,10.27469428]
["bitfinex","SOLUSD",1746400163205,36.27469428,145.15,145.11,10.27469428]
["bitfinex","SOLUSD",1746400163729,36.27469428,145.15,145.11,17.16585404]
["bitfinex","SOLUSD",1746400164807,26.0,145.15,145.12,10.27469428]
["bitfinex","SOLUSD",1746400165799,26.0,145.15,145.13,10.27469428]
["bitfinex","SOLUSD",1746400166425,10.27469428,145.18,145.14,10.27469428]
["bitfinex","SOLUSD",1746400166617,36.27469428,145.18,145.14,10.27469428]
["bitfinex","SOLUSD",1746400167198,26.0,145.18,145.14,10.27469428]
["bitfinex","SOLUSD",1746400167423,6.88657805,145.21,145.16,10.27469428]
["bitfinex","SOLUSD",1746400167600,26.0,145.2,145.16,10.27469428]
["bitfinex","SOLUSD",1746400167808,36.27469428,145.2,145.16,17.1635942]
["bitfinex","SOLUSD",1746400168004,10.27469428,145.2,145.16,17.1635942]
["bitfinex","SOLUSD",1746400168333,36.27469428,145.2,145.16,17.1635942]
["bitfinex","SOLUSD",1746400168924,10.27469428,145.19,145.15,10.27469428]
["bitfinex","SOLUSD",1746400169128,10.27469428,145.19,145.15,17.16411596]
["bitfinex","SOLUSD",1746400169626,43.16176376,145.2,145.16,10.27469428]
["bitfinex","SOLUSD",1746400169831,36.27469428,145.2,145.16,10.27469428]
["bitfinex","SOLUSD",1746400170323,10.27469428,145.21,145.17,10.27469428]
["bitfinex","SOLUSD",1746400170531,26.0,145.22,145.18,10.27469428]
["bitfinex","SOLUSD",1746400170832,36.27469428,145.22,145.18,10.27469428]
["bitfinex","SOLUSD",1746400171008,10.27469428,145.21,145.17,10.27469428]
["bitfinex","SOLUSD",1746400171323,10.27469428,145.2,145.16,17.1634516]
["bitfinex","SOLUSD",1746400171840,32.88613167,145.22,145.16,17.1634516]
["bitfinex","SOLUSD",1746400172022,10.27469428,145.2,145.16,17.1634516]
["bitfinex","SOLUSD",1746400172807,32.88613167,145.22,145.16,6.88875732]
["bitfinex","SOLUSD",1746400173010,10.27469428,145.19,145.16,6.88875732]
["bitfinex","SOLUSD",1746400174835,10.27469428,145.19,145.15,17.16395327]
["bitfinex","SOLUSD",1746400176226,6.8867953,145.21,145.15,17.16395327]
["bitfinex","SOLUSD",1746400176424,10.27469428,145.19,145.15,17.16395327]
["bitfinex","SOLUSD",1746400177129,10.27469428,145.2,145.16,10.27469428]
["bitfinex","SOLUSD",1746400177924,17.16148958,145.21,145.17,10.27469428]
["bitfinex","SOLUSD",1746400178430,10.27469428,145.2,145.16,10.27469428]
["bitfinex","SOLUSD",1746400179934,17.1618132,145.2,145.16,10.27469428]
["bitfinex","SOLUSD",1746400180609,10.27469428,145.19,145.15,10.27469428]
["bitfinex","SOLUSD",1746400180816,10.27469428,145.17,145.13,6.89023498]
["bitfinex","SOLUSD",1746400181222,6.88757344,145.19,145.14,10.27469428]
["bitfinex","SOLUSD",1746400181542,10.27469428,145.2,145.16,10.27469428]
["bitfinex","SOLUSD",1746400181716,6.88657805,145.21,145.16,10.27469428]
["bitfinex","SOLUSD",1746400182042,17.16127233,145.21,145.17,10.27469428]
["bitfinex","SOLUSD",1746400182223,18.23449428,145.25,145.18,10.27469428]
["bitfinex","SOLUSD",1746400182539,10.27469428,145.22,145.18,10.27469428]
["bitfinex","SOLUSD",1746400183131,10.27469428,145.21,145.17,17.16274451]
["bitfinex","SOLUSD",1746400183436,6.88593469,145.23,145.17,17.16274451]
["bitfinex","SOLUSD",1746400183651,10.27469428,145.21,145.17,17.16274451]
["bitfinex","SOLUSD",1746400183832,10.27469428,145.21,145.15,6.88942473]
["bitfinex","SOLUSD",1746400184139,10.27469428,145.19,145.15,17.16411901]
["bitfinex","SOLUSD",1746400184946,6.88610384,145.22,145.16,10.27469428]
["bitfinex","SOLUSD",1746400185113,10.27469428,145.2,145.16,10.27469428]
["bitfinex","SOLUSD",1746400187428,10.27469428,145.17,145.14,6.88986913]
["bitfinex","SOLUSD",1746400187832,10.27469428,145.16,145.13,6.89019672]
["bitfinex","SOLUSD",1746400189318,10.27469428,145.15,145.11,6.89118048]
["bitfinex","SOLUSD",1746400189539,10.27469428,145.15,145.11,17.16587476]
["bitfinex","SOLUSD",1746400190719,10.27469428,145.14,145.1,17.16635913]
["bitfinex","SOLUSD",1746400190921,10.27469428,145.13,145.09,17.16677675]
["bitfinex","SOLUSD",1746400191129,6.88950075,145.15,145.09,6.89208247]
["bitfinex","SOLUSD",1746400191437,10.27469428,145.13,145.09,17.16677675]
["bitfinex","SOLUSD",1746400191628,10.27469428,145.14,145.1,10.27469428]
["bitfinex","SOLUSD",1746400192343,10.27469428,145.14,145.1,17.16646395]
["bitfinex","SOLUSD",1746400194514,10.27469428,145.15,145.11,10.27469428]
["bitfinex","SOLUSD",1746400194721,6.88903212,145.16,145.11,10.27469428]
["bitfinex","SOLUSD",1746400195132,10.27469428,145.15,145.11,10.27469428]
["bitfinex","SOLUSD",1746400195433,10.27469428,145.14,145.1,17.16646395]
["bitfinex","SOLUSD",1746400195756,6.88847558,145.17,145.1,6.89176967]
["bitfinex","SOLUSD",1746400196051,10.27469428,145.14,145.1,17.16646395]
["bitfinex","SOLUSD",1746400196756,10.27469428,145.15,145.11,10.27469428]
["bitfinex","SOLUSD",1746400197952,10.27469428,145.15,145.11,17.16570732]
["bitfinex","SOLUSD",1746400198150,32.88813797,145.18,145.13,10.27469428]
["bitfinex","SOLUSD",1746400198353,32.88813797,145.18,145.11,6.89101304]
["bitfinex","SOLUSD",1746400198354,10.27469428,145.18,145.14,10.27469428]
["bitfinex","SOLUSD",1746400200535,10.27469428,145.18,145.14,17.16446477]
["bitfinex","SOLUSD",1746400201059,6.88765763,145.19,145.14,17.16446477]
["bitfinex","SOLUSD",1746400201357,10.27469428,145.18,145.14,17.16446477]
["bitfinex","SOLUSD",1746400202340,10.27469428,145.17,145.13,10.27469428]
["bitfinex","SOLUSD",1746400202549,6.88765763,145.19,145.13,10.27469428]
["bitfinex","SOLUSD",1746400202758,10.27469428,145.17,145.13,10.27469428]
["bitfinex","SOLUSD",1746400203561,10.27469428,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1746400203736,10.27469428,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1746400204162,10.27469428,145.18,145.14,10.27469428]
["bitfinex","SOLUSD",1746400204361,17.16235191,145.19,145.15,10.27469428]
["bitfinex","SOLUSD",1746400205459,17.16235191,145.19,145.12,6.89067976]
["bitfinex","SOLUSD",1746400205665,17.16235191,145.19,145.15,10.27469428]
["bitfinex","SOLUSD",1746400206364,6.88765763,145.19,145.16,10.27469428]
["bitfinex","SOLUSD",1746400206538,6.88765763,145.19,145.17,10.27469428]
["bitfinex","SOLUSD",1746400210362,6.88765763,145.19,145.18,10.27469428]
["bitfinex","SOLUSD",1746400213066,26.0,145.19,145.18,10.27469428]
["bitfinex","SOLUSD",1746400214169,26.0,145.19,145.18,20.54938856]
["bitfinex","SOLUSD",1746400215470,26.0,145.19,145.18,10.27469428]
["bitfinex","SOLUSD",1746400219081,26.0,145.19,145.18,20.54938856]
["bitfinex","SOLUSD",1746400219555,26.0,145.19,145.18,10.27469428]
["bitfinex","SOLUSD",1746400232859,6.88562969,145.23,145.18,20.54938856]
["bitfinex","SOLUSD",1746400233083,6.88562969,145.23,145.22,10.27469428]
["bitfinex","SOLUSD",1746400233255,32.88562969,145.23,145.22,10.27469428]
["bitfinex","SOLUSD",1746400233575,6.88562969,145.23,145.22,10.27469428]
["bitfinex","SOLUSD",1746400234588,26.0,145.21,145.15,8.41241153]
["bitfinex","SOLUSD",1746400234758,26.0,145.21,145.2,10.27469428]
["bitfinex","SOLUSD",1746400236882,32.88657805,145.21,145.2,10.27469428]
["bitfinex","SOLUSD",1746400245480,32.88657805,145.21,145.13,25.540023]
["bitfinex","SOLUSD",1746400245670,32.88657805,145.21,145.2,10.27469428]
["bitfinex","SOLUSD",1746400247688,32.88657805,145.21,145.2,6.56170025]
["bitfinex","SOLUSD",1746400250284,26.0,145.21,145.2,6.56170025]
["bitfinex","SOLUSD",1746400250583,32.88657805,145.21,145.2,6.56170025]
["bitfinex","SOLUSD",1746400251485,26.0,145.21,145.2,6.56170025]
["bitfinex","SOLUSD",1746400252590,32.88657805,145.21,145.2,6.56170025]
["bitfinex","SOLUSD",1746400256591,26.0,145.21,145.2,6.56170025]
["bitfinex","SOLUSD",1746400257584,32.88657805,145.21,145.12,43.98204222]
["bitfinex","SOLUSD",1746400257785,47.51451837,145.21,145.16,6.56170025]
["bitfinex","SOLUSD",1746400257986,26.0,145.17,145.16,6.56170025]
["bitfinex","SOLUSD",1746400259693,6.88895012,145.16,145.12,8.1053]
["bitfinex","SOLUSD",1746400259901,6.88895012,145.16,145.15,10.25933424]
["bitfinex","SOLUSD",1746400260800,0.28432314,145.15,145.13,10.25933424]
["bitfinex","SOLUSD",1746400260982,26.0,145.14,145.13,10.25933424]
["bitfinex","SOLUSD",1746400262097,32.8898994,145.14,145.13,10.25933424]
["bitfinex","SOLUSD",1746400263198,50.11464791,145.14,145.12,10.25933424]
["bitfinex","SOLUSD",1746400264199,50.11464791,145.14,145.05,6.89402857]
["bitfinex","SOLUSD",1746400264498,50.11464791,145.14,145.12,10.25933424]
["bitfinex","SOLUSD",1746400266500,50.39897105,145.14,145.13,10.25933424]
["bitfinex","SOLUSD",1746400267485,50.39897105,145.14,145.12,10.25933424]
["bitfinex","SOLUSD",1746400267809,50.39897105,145.14,145.05,25.54382328]
["bitfinex","SOLUSD",1746400268310,50.39897105,145.14,145.12,10.25933424]
["bitfinex","SOLUSD",1746400269011,33.17422254,145.14,145.13,10.25933424]
["bitfinex","SOLUSD",1746400271596,33.17422254,145.14,145.12,10.25933424]
["bitfinex","SOLUSD",1746400272313,0.28432314,145.13,145.12,10.25933424]
["bitfinex","SOLUSD",1746400273399,33.17469728,145.13,145.05,6.89403252]
["bitfinex","SOLUSD",1746400273603,33.17469728,145.13,145.11,10.25933424]
["bitfinex","SOLUSD",1746400274818,50.40063264,145.13,145.1,10.25933424]
["bitfinex","SOLUSD",1746400275016,26.0,145.09,145.04,8.2951]
["bitfinex","SOLUSD",1746400275214,26.0,145.09,145.08,10.25933424]
["bitfinex","SOLUSD",1746400275215,26.28432314,145.09,145.08,10.25933424]
["bitfinex","SOLUSD",1746400275405,26.0,145.09,145.08,10.25933424]
["bitfinex","SOLUSD",1746400283799,32.89181673,145.1,145.08,10.25933424]
["bitfinex","SOLUSD",1746400284024,32.89181673,145.1,145.09,10.25933424]
["bitfinex","SOLUSD",1746400284201,32.89181673,145.1,145.08,10.25933424]
["bitfinex","SOLUSD",1746400285793,32.89181673,145.1,145.04,25.44899107]
["bitfinex","SOLUSD",1746400286011,32.89181673,145.1,145.08,10.25933424]
["bitfinex","SOLUSD",1746400287128,32.89181673,145.1,145.09,10.25933424]
["bitfinex","SOLUSD",1746400288923,32.89181673,145.1,145.08,10.25933424]
["bitfinex","SOLUSD",1746400289526,32.89181673,145.1,145.04,8.2951]
["bitfinex","SOLUSD",1746400289705,32.89181673,145.1,145.08,10.25933424]
["bitfinex","SOLUSD",1746400289905,32.85631168,145.1,145.08,10.25933424]
["bitfinex","SOLUSD",1746400291028,32.85631168,145.1,145.01,17.24005974]
["bitfinex","SOLUSD",1746400291029,10.54365738,145.09,145.01,6.8958904]
["bitfinex","SOLUSD",1746400291199,16.05571273,145.09,145.04,10.25933424]
["bitfinex","SOLUSD",1746400291698,6.89274882,145.08,145.04,10.25933424]
["bitfinex","SOLUSD",1746400292308,6.89274882,145.08,145.05,10.25933424]
["bitfinex","SOLUSD",1746400296431,26.0,145.08,145.07,10.25933424]
["bitfinex","SOLUSD",1746400300935,32.89274882,145.08,145.07,10.25933424]
["bitfinex","SOLUSD",1746400303442,26.0,145.08,145.07,10.25933424]
["bitfinex","SOLUSD",1746400304011,26.0,145.08,145.04,17.15397279]
["bitfinex","SOLUSD",1746400304219,32.89276422,145.08,145.04,10.25933424]
["bitfinex","SOLUSD",1746400304529,26.0,145.08,145.07,10.25933424]
["bitfinex","SOLUSD",1746400305246,32.89278204,145.08,145.07,10.25933424]
["bitfinex","SOLUSD",1746400309143,32.89278204,145.08,145.06,10.25933424]
["bitfinex","SOLUSD",1746400309450,32.89278204,145.08,145.07,10.25933424]
["bitfinex","SOLUSD",1746400313151,32.89278204,145.08,145.03,6.89485475]
["bitfinex","SOLUSD",1746400313351,32.89278204,145.08,145.07,10.25933424]
["bitfinex","SOLUSD",1746400313829,32.89278204,145.08,145.06,10.25933424]
["bitfinex","SOLUSD",1746400314452,32.89278204,145.08,145.05,10.25933424]
["bitfinex","SOLUSD",1746400314645,32.89278204,145.08,145.06,10.25933424]
["bitfinex","SOLUSD",1746400315237,32.89278204,145.08,145.02,6.89552799]
["bitfinex","SOLUSD",1746400315452,32.89278204,145.08,145.06,10.25933424]
["bitfinex","SOLUSD",1746400316668,32.79694583,145.08,145.06,10.25933424]
["bitfinex","SOLUSD",1746400318067,25.90416379,145.08,145.07,10.25933424]
["bitfinex","SOLUSD",1746400319977,25.90416379,145.08,145.07,6.57316147]
["bitfinex","SOLUSD",1746400320364,32.89179875,145.1,145.07,6.57316147]
["bitfinex","SOLUSD",1746400320574,26.0,145.1,145.09,6.57316147]
["bitfinex","SOLUSD",1746400321968,26.0,145.1,145.05,8.2129]
["bitfinex","SOLUSD",1746400322178,26.0,145.09,145.08,6.57316147]
["bitfinex","SOLUSD",1746400322348,32.89227376,145.09,145.07,6.57316147]
["bitfinex","SOLUSD",1746400323767,32.89227376,145.09,145.07,10.27116798]
["bitfinex","SOLUSD",1746400327283,6.89199522,145.1,145.08,10.27116798]
["bitfinex","SOLUSD",1746400327488,6.89199522,145.1,145.09,10.27116798]
["bitfinex","SOLUSD",1746400329085,32.89150473,145.11,145.09,10.27116798]
["bitfinex","SOLUSD",1746400329291,32.89150473,145.11,145.1,10.27116798]
["bitfinex","SOLUSD",1746400329292,6.89150473,145.11,145.1,10.27116798]
["bitfinex","SOLUSD",1746400329472,6.89037414,145.13,145.1,15.84087154]
["bitfinex","SOLUSD",1746400329801,6.89037414,145.13,145.12,10.27116798]
["bitfinex","SOLUSD",1746400330093,24.10966453,145.17,145.12,10.27116798]
["bitfinex","SOLUSD",1746400330284,6.88847558,145.17,145.16,10.27116798]
["bitfinex","SOLUSD",1746400331382,6.88847558,145.17,145.16,15.81699481]
["bitfinex","SOLUSD",1746400331590,6.88752668,145.19,145.16,10.27116798]
["bitfinex","SOLUSD",1746400331790,32.88752668,145.19,145.18,10.27116798]
["bitfinex","SOLUSD",1746400332094,26.0,145.16,145.11,6.098]
["bitfinex","SOLUSD",1746400332389,26.0,145.16,145.13,10.27116798]
["bitfinex","SOLUSD",1746400333375,6.88942473,145.15,145.13,10.27116798]
["bitfinex","SOLUSD",1746400333892,6.88942473,145.15,145.11,6.098]
["bitfinex","SOLUSD",1746400334405,6.88942473,145.15,145.14,10.27116798]
["bitfinex","SOLUSD",1746400337698,6.88942473,145.15,145.11,6.098]
["bitfinex","SOLUSD",1746400337899,6.88942473,145.15,145.14,10.27116798]
["bitfinex","SOLUSD",1746400338093,32.88908222,145.16,145.14,10.27116798]
["bitfinex","SOLUSD",1746400338277,32.88908222,145.16,145.15,10.27116798]
["bitfinex","SOLUSD",1746400340714,6.8880011,145.18,145.15,10.27116798]
["bitfinex","SOLUSD",1746400340873,35.2054381,145.23,145.17,10.27116798]
["bitfinex","SOLUSD",1746400341218,3.45385436,145.25,145.21,10.27116798]
["bitfinex","SOLUSD",1746400341379,26.0,145.23,145.22,10.27116798]
["bitfinex","SOLUSD",1746400342205,32.88562969,145.23,145.22,10.27116798]
["bitfinex","SOLUSD",1746400344085,32.88562969,145.23,145.21,10.27116798]
["bitfinex","SOLUSD",1746400344282,6.88509284,145.25,145.22,10.27116798]
["bitfinex","SOLUSD",1746400344599,6.88509284,145.25,145.24,10.27116798]
["bitfinex","SOLUSD",1746400346013,6.88509284,145.25,145.2,6.88694292]
["bitfinex","SOLUSD",1746400346213,6.88509284,145.25,145.23,10.27116798]
["bitfinex","SOLUSD",1746400348405,6.88509284,145.25,145.19,6.8873319]
["bitfinex","SOLUSD",1746400348707,6.88509284,145.25,145.23,10.27116798]
["bitfinex","SOLUSD",1746400348908,10.27116798,145.24,145.17,6.88813443]
["bitfinex","SOLUSD",1746400349110,10.27116798,145.23,145.19,10.27116798]
["bitfinex","SOLUSD",1746400349296,10.27116798,145.24,145.2,10.27116798]
["bitfinex","SOLUSD",1746400350110,6.88562969,145.23,145.2,10.27116798]
["bitfinex","SOLUSD",1746400350811,10.27116798,145.21,145.13,6.89037414]
["bitfinex","SOLUSD",1746400350981,10.27116798,145.21,145.14,18.64964886]
["bitfinex","SOLUSD",1746400351185,10.27116798,145.2,145.16,10.27116798]
["bitfinex","SOLUSD",1746400352107,6.88734936,145.2,145.16,10.27116798]
["bitfinex","SOLUSD",1746400352537,43.15851734,145.2,145.12,7.8718]
["bitfinex","SOLUSD",1746400352818,43.15851734,145.2,145.14,10.27116798]
["bitfinex","SOLUSD",1746400352819,10.27116798,145.18,145.14,10.27116798]
["bitfinex","SOLUSD",1746400353899,17.15964124,145.18,145.14,10.27116798]
["bitfinex","SOLUSD",1746400354711,17.15964124,145.18,145.12,14.76259528]
["bitfinex","SOLUSD",1746400354915,17.15964124,145.18,145.14,10.27116798]
["bitfinex","SOLUSD",1746400355513,17.15964124,145.18,145.12,14.76259528]
["bitfinex","SOLUSD",1746400355714,17.15964124,145.18,145.14,10.27116798]
["bitfinex","SOLUSD",1746400356328,17.15869466,145.19,145.15,10.27116798]
["bitfinex","SOLUSD",1746400357633,6.88752668,145.19,145.16,10.27116798]
["bitfinex","SOLUSD",1746400358534,6.88752668,145.19,145.17,10.27116798]
["bitfinex","SOLUSD",1746400360320,6.88752668,145.19,145.16,10.27116798]
["bitfinex","SOLUSD",1746400361337,17.15869466,145.19,145.15,10.27116798]
["bitfinex","SOLUSD",1746400363819,10.27116798,145.17,145.13,10.27116798]
["bitfinex","SOLUSD",1746400364942,6.88895012,145.16,145.13,10.27116798]
["bitfinex","SOLUSD",1746400365351,6.88895012,145.16,145.1,6.89159688]
["bitfinex","SOLUSD",1746400365531,6.88895012,145.16,145.13,10.27116798]
["bitfinex","SOLUSD",1746400367937,6.88895012,145.16,145.12,10.27116798]
["bitfinex","SOLUSD",1746400369550,6.88895012,145.16,145.13,10.27116798]
["bitfinex","SOLUSD",1746400370650,11.92306798,145.18,145.14,10.27116798]
["bitfinex","SOLUSD",1746400370651,7.17279872,145.17,145.14,10.27116798]
["bitfinex","SOLUSD",1746400373735,7.17279872,145.17,145.13,10.27116798]
["bitfinex","SOLUSD",1746400374864,17.4439667,145.17,145.13,10.27116798]
["bitfinex","SOLUSD",1746400375031,17.4439667,145.17,145.12,10.27116798]
["bitfinex","SOLUSD",1746400375556,26.0,145.16,145.13,10.27116798]
["bitfinex","SOLUSD",1746400376158,32.88942473,145.15,145.13,10.27116798]
["bitfinex","SOLUSD",1746400381259,32.88942473,145.15,145.14,10.27116798]
["bitfinex","SOLUSD",1746400384468,26.0,145.15,145.14,10.27116798]
["bitfinex","SOLUSD",1746400385043,26.0,145.18,145.14,10.27116798]
["bitfinex","SOLUSD",1746400385243,26.0,145.16,145.15,10.27116798]
["bitfinex","SOLUSD",1746400385537,26.0,145.16,145.14,10.27116798]
["bitfinex","SOLUSD",1746400385742,26.0,145.16,145.08,1.5886]
["bitfinex","SOLUSD",1746400385941,36.27116798,145.16,145.12,10.27116798]
["bitfinex","SOLUSD",1746400386388,6.88942473,145.15,145.12,10.27116798]
["bitfinex","SOLUSD",1746400391684,6.88942473,145.15,145.11,10.27116798]
["bitfinex","SOLUSD",1746400391967,6.88942473,145.15,145.09,10.27116798]
["bitfinex","SOLUSD",1746400391968,10.55549112,145.14,145.09,10.27116798]
["bitfinex","SOLUSD",1746400392175,10.55549112,145.14,145.05,6.89397395]
["bitfinex","SOLUSD",1746400392176,26.0,145.11,145.05,6.89397395]
["bitfinex","SOLUSD",1746400392348,36.27116798,145.11,145.07,10.27116798]
["bitfinex","SOLUSD",1746400392667,26.0,145.11,145.09,10.27116798]
["bitfinex","SOLUSD",1746400392875,26.0,145.1,145.08,10.27116798]
["bitfinex","SOLUSD",1746400393780,26.0,145.1,145.09,10.27116798]
["bitfinex","SOLUSD",1746400394681,7.17327326,145.16,145.09,10.27116798]
["bitfinex","SOLUSD",1746400394886,18.81311626,145.21,145.15,10.27116798]
["bitfinex","SOLUSD",1746400395068,17.15822032,145.2,145.16,10.27116798]
["bitfinex","SOLUSD",1746400395263,26.0,145.17,145.14,6.88959751]
["bitfinex","SOLUSD",1746400395449,26.0,145.17,145.16,10.27116798]
["bitfinex","SOLUSD",1746400404104,6.88755151,145.19,145.16,10.27116798]
["bitfinex","SOLUSD",1746400405120,26.0,145.19,145.16,10.27116798]
["bitfinex","SOLUSD",1746400406307,32.88754728,145.19,145.16,10.27116798]
["bitfinex","SOLUSD",1746400408082,43.15871526,145.19,145.15,10.27116798]
["bitfinex","SOLUSD",1746400409013,43.15871526,145.19,145.12,6.89084895]
["bitfinex","SOLUSD",1746400409014,10.55549112,145.18,145.14,10.27116798]
["bitfinex","SOLUSD",1746400410016,17.44389498,145.18,145.14,10.27116798]
["bitfinex","SOLUSD",1746400410807,7.172727,145.18,145.14,10.27116798]
["bitfinex","SOLUSD",1746400412115,43.15883063,145.19,145.15,10.27116798]
["bitfinex","SOLUSD",1746400412297,32.88766265,145.19,145.16,10.27116798]
["bitfinex","SOLUSD",1746400412496,32.88766265,145.19,145.17,10.27116798]
["bitfinex","SOLUSD",1746400413914,26.0,145.19,145.18,10.27116798]
["bitfinex","SOLUSD",1746400420798,37.53372707,145.26,145.18,10.27116798]
["bitfinex","SOLUSD",1746400420799,26.0,145.21,145.18,10.27116798]
["bitfinex","SOLUSD",1746400421123,26.0,145.21,145.19,10.27116798]
["bitfinex","SOLUSD",1746400422420,26.0,145.21,145.18,10.27116798]
["bitfinex","SOLUSD",1746400422821,6.88620059,145.22,145.18,10.27116798]
["bitfinex","SOLUSD",1746400424810,36.27116798,145.22,145.18,10.27116798]
["bitfinex","SOLUSD",1746400425005,36.27116798,145.22,145.18,17.15912576]
["bitfinex","SOLUSD",1746400425225,26.0,145.22,145.19,10.27116798]
["bitfinex","SOLUSD",1746400427030,32.88611627,145.22,145.19,10.27116798]
["bitfinex","SOLUSD",1746400427925,26.0,145.22,145.19,10.27116798]
["bitfinex","SOLUSD",1746400429224,26.0,145.22,145.19,17.1585225]
["bitfinex","SOLUSD",1746400429402,26.0,145.22,145.2,10.27116798]
["bitfinex","SOLUSD",1746400430530,26.0,145.22,145.19,10.27116798]
["bitfinex","SOLUSD",1746400431533,32.88612157,145.22,145.18,17.15902685]
["bitfinex","SOLUSD",1746400432930,26.0,145.22,145.19,10.27116798]
["bitfinex","SOLUSD",1746400433228,26.0,145.22,145.18,6.88785887]
["bitfinex","SOLUSD",1746400433229,26.0,145.22,145.2,10.27116798]
["bitfinex","SOLUSD",1746400435934,32.88617108,145.22,145.15,17.22354063]
["bitfinex","SOLUSD",1746400436237,32.88617108,145.22,145.19,10.27116798]
["bitfinex","SOLUSD",1746400436432,26.0,145.22,145.19,10.27116798]
["bitfinex","SOLUSD",1746400436610,26.0,145.22,145.2,10.27116798]
["bitfinex","SOLUSD",1746400439945,6.88520612,145.24,145.2,10.27116798]
["bitfinex","SOLUSD",1746400440118,32.88520612,145.24,145.2,10.27116798]
["bitfinex","SOLUSD",1746400440319,32.88520612,145.24,145.2,17.15821781]
["bitfinex","SOLUSD",1746400440520,32.88520612,145.24,145.21,10.27116798]
["bitfinex","SOLUSD",1746400443449,32.88520612,145.24,145.15,24.11296536]
["bitfinex","SOLUSD",1746400443621,32.88520612,145.24,145.21,10.27116798]
["bitfinex","SOLUSD",1746400445339,26.0,145.24,145.21,10.27116798]
["bitfinex","SOLUSD",1746400445749,26.0,145.24,145.21,6.55990485]
["bitfinex","SOLUSD",1746400446238,26.0,145.24,145.22,6.55990485]
["bitfinex","SOLUSD",1746400453251,39.44514345,145.24,145.19,6.88752668]
["bitfinex","SOLUSD",1746400453546,39.44514345,145.24,145.2,6.55990485]
["bitfinex","SOLUSD",1746400453747,39.44514345,145.24,145.21,6.55990485]
["bitfinex","SOLUSD",1746400454326,26.0,145.24,145.21,6.55990485]
["bitfinex","SOLUSD",1746400458328,26.0,145.24,145.22,6.55990485]
["bitfinex","SOLUSD",1746400460354,26.0,145.26,145.23,6.55990485]
["bitfinex","SOLUSD",1746400460737,26.0,145.26,145.19,7.7869]
["bitfinex","SOLUSD",1746400460738,26.0,145.25,145.24,6.55990485]
["bitfinex","SOLUSD",1746400460937,6.55990485,145.28,145.24,6.55990485]
["bitfinex","SOLUSD",1746400461241,32.55990485,145.28,145.24,6.55990485]
["bitfinex","SOLUSD",1746400462161,39.44336673,145.28,145.24,6.55990485]
["bitfinex","SOLUSD",1746400462337,32.88346188,145.28,145.24,6.55990485]
["bitfinex","SOLUSD",1746400462538,39.44336673,145.28,145.24,6.55990485]
["bitfinex","SOLUSD",1746400464558,42.8303252,145.28,145.24,6.55990485]
["bitfinex","SOLUSD",1746400468566,42.8303252,145.28,145.23,6.88553305]
["bitfinex","SOLUSD",1746400468859,42.8303252,145.28,145.24,6.55990485]
["bitfinex","SOLUSD",1746400469063,42.8303252,145.28,145.2,6.88705234]
["bitfinex","SOLUSD",1746400469357,6.55990485,145.26,145.2,6.88705234]
["bitfinex","SOLUSD",1746400469561,6.55990485,145.26,145.22,6.55990485]
["bitfinex","SOLUSD",1746400469745,6.55990485,145.27,145.23,6.55990485]
["bitfinex","SOLUSD",1746400470462,13.44405404,145.27,145.23,6.55990485]
["bitfinex","SOLUSD",1746400470655,6.55990485,145.26,145.22,6.55990485]
["bitfinex","SOLUSD",1746400471436,6.55990485,145.25,145.21,6.55990485]
["bitfinex","SOLUSD",1746400472158,0.28432314,145.26,145.21,6.55990485]
["bitfinex","SOLUSD",1746400472464,13.44405404,145.27,145.23,6.55990485]
["bitfinex","SOLUSD",1746400472683,6.88414919,145.27,145.24,6.55990485]
["bitfinex","SOLUSD",1746400474761,13.44405404,145.27,145.23,6.55990485]
["bitfinex","SOLUSD",1746400475460,36.27042371,145.28,145.24,6.55990485]
["bitfinex","SOLUSD",1746400475667,42.83032856,145.28,145.24,6.55990485]
["bitfinex","SOLUSD",1746400476676,26.0,145.28,145.25,6.55990485]
["bitfinex","SOLUSD",1746400477158,26.0,145.28,145.26,6.55990485]
["bitfinex","SOLUSD",1746400477362,16.93845815,145.3,145.26,6.55990485]
["bitfinex","SOLUSD",1746400477762,42.93845815,145.3,145.26,6.55990485]
["bitfinex","SOLUSD",1746400478265,36.3785533,145.3,145.26,6.55990485]
["bitfinex","SOLUSD",1746400478581,26.0,145.3,145.27,6.55990485]
["bitfinex","SOLUSD",1746400478755,26.0,145.3,145.28,6.55990485]
["bitfinex","SOLUSD",1746400482578,10.41165554,145.31,145.28,6.55990485]
["bitfinex","SOLUSD",1746400482783,36.41165554,145.31,145.27,6.55990485]
["bitfinex","SOLUSD",1746400483683,32.88195507,145.31,145.28,6.55990485]
["bitfinex","SOLUSD",1746400483983,39.44185992,145.31,145.27,6.55990485]
["bitfinex","SOLUSD",1746400489306,6.55990485,145.3,145.27,6.55990485]
["bitfinex","SOLUSD",1746400489775,6.55990485,145.3,145.26,13.4441062]
["bitfinex","SOLUSD",1746400491105,13.44223009,145.3,145.26,13.4441062]
["bitfinex","SOLUSD",1746400492091,13.44223009,145.3,145.26,6.55990485]
["bitfinex","SOLUSD",1746400493386,6.55990485,145.29,145.25,6.55990485]
["bitfinex","SOLUSD",1746400495105,13.44290805,145.29,145.25,6.55990485]
["bitfinex","SOLUSD",1746400495594,13.44290805,145.29,145.24,6.55990485]
["bitfinex","SOLUSD",1746400497297,6.55990485,145.28,145.23,6.88534778]
["bitfinex","SOLUSD",1746400497477,6.55990485,145.28,145.24,6.55990485]
["bitfinex","SOLUSD",1746400498297,13.44340304,145.28,145.24,6.55990485]
["bitfinex","SOLUSD",1746400498884,6.55990485,145.28,145.24,13.44498436]
["bitfinex","SOLUSD",1746400499404,13.44290292,145.29,145.24,13.44498436]
["bitfinex","SOLUSD",1746400499795,0.28432314,145.29,145.25,6.55990485]
["bitfinex","SOLUSD",1746400500106,32.88200551,145.31,145.27,6.55990485]
["bitfinex","SOLUSD",1746400500285,39.44191036,145.31,145.27,6.55990485]
["bitfinex","SOLUSD",1746400500692,6.55990485,145.3,145.26,6.55990485]
["bitfinex","SOLUSD",1746400501090,6.55990485,145.29,145.25,6.55990485]
["bitfinex","SOLUSD",1746400501580,6.55990485,145.28,145.24,6.55990485]
["bitfinex","SOLUSD",1746400501781,6.55990485,145.28,145.24,13.44505853]
["bitfinex","SOLUSD",1746400502710,13.44297707,145.29,145.25,6.55990485]
["bitfinex","SOLUSD",1746400506711,0.28432314,145.29,145.25,6.55990485]
["bitfinex","SOLUSD",1746400506913,0.28432314,145.29,145.24,6.88479138]
["bitfinex","SOLUSD",1746400507086,0.28432314,145.29,145.21,17.21644514]
["bitfinex","SOLUSD",1746400507288,6.55990485,145.28,145.24,6.55990485]
["bitfinex","SOLUSD",1746400507516,6.84422799,145.29,145.24,6.55990485]
["bitfinex","SOLUSD",1746400508189,13.72741999,145.29,145.24,6.55990485]
["bitfinex","SOLUSD",1746400509215,32.55990485,145.28,145.23,6.55990485]
["bitfinex","SOLUSD",1746400511314,32.55990485,145.28,145.22,6.88591136]
["bitfinex","SOLUSD",1746400511518,39.44350508,145.28,145.24,6.55990485]
["bitfinex","SOLUSD",1746400511719,26.0,145.28,145.25,6.55990485]
["bitfinex","SOLUSD",1746400512016,0.28432314,145.27,145.24,6.55990485]
["bitfinex","SOLUSD",1746400515439,7.16815003,145.27,145.24,6.55990485]
["bitfinex","SOLUSD",1746400516332,26.0,145.28,145.25,6.55990485]
["bitfinex","SOLUSD",1746400516507,26.0,145.27,145.26,6.55990485]
["bitfinex","SOLUSD",1746400517217,26.0,145.27,145.25,6.55990485]
["bitfinex","SOLUSD",1746400517419,26.0,145.27,145.24,6.55990485]
["bitfinex","SOLUSD",1746400518538,26.0,145.27,145.21,17.21644514]
["bitfinex","SOLUSD",1746400518709,26.0,145.27,145.24,6.55990485]
["bitfinex","SOLUSD",1746400519020,32.88378533,145.27,145.24,6.55990485]
["bitfinex","SOLUSD",1746400519632,6.55990485,145.25,145.2,6.55990485]
["bitfinex","SOLUSD",1746400519806,6.55990485,145.24,145.2,6.55990485]
["bitfinex","SOLUSD",1746400520125,6.55990485,145.23,145.19,6.55990485]
["bitfinex","SOLUSD",1746400521042,6.55990485,145.22,145.17,6.88835683]
["bitfinex","SOLUSD",1746400521222,13.44565974,145.23,145.18,6.55990485]
["bitfinex","SOLUSD",1746400521525,13.44565974,145.23,145.19,6.55990485]
["bitfinex","SOLUSD",1746400522934,13.44565974,145.23,145.15,8.39690895]
["bitfinex","SOLUSD",1746400522935,6.84422799,145.22,145.15,8.39690895]
["bitfinex","SOLUSD",1746400523123,6.55990485,145.2,145.15,1.5079]
["bitfinex","SOLUSD",1746400523331,6.55990485,145.2,145.16,6.55990485]
["bitfinex","SOLUSD",1746400523707,6.55990485,145.19,145.15,6.55990485]
["bitfinex","SOLUSD",1746400523914,6.55990485,145.16,145.11,1.5292]
["bitfinex","SOLUSD",1746400524235,6.55990485,145.15,145.11,6.55990485]
["bitfinex","SOLUSD",1746400524449,13.44937841,145.15,145.11,6.55990485]
["bitfinex","SOLUSD",1746400524942,6.88947356,145.15,145.1,6.89167479]
["bitfinex","SOLUSD",1746400525251,6.55990485,145.14,145.1,6.55990485]
["bitfinex","SOLUSD",1746400525712,10.26548527,145.14,145.1,10.26548527]
["bitfinex","SOLUSD",1746400526338,17.15547216,145.14,145.1,10.26548527]
["bitfinex","SOLUSD",1746400527038,10.26548527,145.13,145.08,6.89256509]
["bitfinex","SOLUSD",1746400527235,10.26548527,145.13,145.07,7.8133]
["bitfinex","SOLUSD",1746400527236,10.26548527,145.13,145.09,10.26548527]
["bitfinex","SOLUSD",1746400527541,17.15547216,145.14,145.07,8.4222543]
["bitfinex","SOLUSD",1746400527740,17.15547216,145.14,145.1,10.26548527]
["bitfinex","SOLUSD",1746400529422,17.15586668,145.13,145.09,10.26548527]
["bitfinex","SOLUSD",1746400530340,17.1554867,145.14,145.1,10.26548527]
["bitfinex","SOLUSD",1746400530736,10.26548527,145.13,145.09,10.26548527]
["bitfinex","SOLUSD",1746400530916,10.26548527,145.12,145.08,10.26548527]
["bitfinex","SOLUSD",1746400531116,10.26548527,145.11,145.07,10.26548527]
["bitfinex","SOLUSD",1746400531316,10.26548527,145.1,145.06,10.26548527]
["bitfinex","SOLUSD",1746400531514,17.15737287,145.1,145.06,10.26548527]
["bitfinex","SOLUSD",1746400532139,10.26548527,145.1,145.06,10.26548527]
["bitfinex","SOLUSD",1746400532339,43.15694288,145.11,145.07,10.26548527]
["bitfinex","SOLUSD",1746400534346,10.26548527,145.1,145.05,6.89401737]
["bitfinex","SOLUSD",1746400534847,43.15694288,145.11,145.05,6.89401737]
["bitfinex","SOLUSD",1746400535152,43.15694288,145.11,145.07,10.26548527]
["bitfinex","SOLUSD",1746400535848,17.15744675,145.1,145.06,10.26548527]
["bitfinex","SOLUSD",1746400536943,10.26548527,145.1,145.06,10.26548527]
["bitfinex","SOLUSD",1746400537135,10.26548527,145.09,145.04,6.89449697]
["bitfinex","SOLUSD",1746400537335,10.26548527,145.09,145.05,10.26548527]
["bitfinex","SOLUSD",1746400538453,17.15783967,145.09,145.05,10.26548527]
["bitfinex","SOLUSD",1746400539147,17.15783967,145.09,145.04,6.89449697]
["bitfinex","SOLUSD",1746400539148,17.15783967,145.09,145.03,6.89500979]
["bitfinex","SOLUSD",1746400539349,10.26548527,145.08,145.04,10.26548527]
["bitfinex","SOLUSD",1746400539754,10.26548527,145.08,145.03,10.26548527]
["bitfinex","SOLUSD",1746400540049,10.26548527,145.08,145.04,10.26548527]
["bitfinex","SOLUSD",1746400540223,17.15870543,145.08,145.04,10.26548527]
["bitfinex","SOLUSD",1746400542150,26.0,145.11,145.07,10.26548527]
["bitfinex","SOLUSD",1746400542330,26.0,145.09,145.07,10.26548527]
["bitfinex","SOLUSD",1746400542531,27.07609231,145.13,145.08,10.26548527]
["bitfinex","SOLUSD",1746400542755,1.5359,145.13,145.04,10.26548527]
["bitfinex","SOLUSD",1746400543055,27.5359,145.13,145.1,10.26548527]
["bitfinex","SOLUSD",1746400543251,44.69192386,145.13,145.09,10.26548527]
["bitfinex","SOLUSD",1746400543436,10.26548527,145.12,145.04,10.26548527]
["bitfinex","SOLUSD",1746400543635,10.26548527,145.12,145.08,10.26548527]
["bitfinex","SOLUSD",1746400543855,10.26548527,145.11,145.07,10.26548527]
["bitfinex","SOLUSD",1746400544064,36.26548527,145.1,145.02,6.09084606]
["bitfinex","SOLUSD",1746400544257,36.26548527,145.1,145.05,10.26548527]
["bitfinex","SOLUSD",1746400544258,10.26548527,145.09,145.05,10.26548527]
["bitfinex","SOLUSD",1746400545234,10.26548527,145.09,145.05,17.15957108]
["bitfinex","SOLUSD",1746400546436,43.1573499,145.1,145.05,17.15957108]
["bitfinex","SOLUSD",1746400547264,43.1573499,145.1,145.05,10.26548527]
["bitfinex","SOLUSD",1746400547443,10.26548527,145.06,145.0,14.47677776]
["bitfinex","SOLUSD",1746400547785,18.933972,145.09,145.01,20.54346629]
["bitfinex","SOLUSD",1746400547945,10.26548527,145.06,145.02,23.75633133]
["bitfinex","SOLUSD",1746400548335,10.26548527,145.06,145.02,10.26548527]
["bitfinex","SOLUSD",1746400548536,17.15937504,145.06,145.02,10.26548527]
["bitfinex","SOLUSD",1746400548755,10.26548527,145.05,145.01,27.54346629]
["bitfinex","SOLUSD",1746400549033,0.28432314,145.05,145.02,20.75633133]
["bitfinex","SOLUSD",1746400549329,10.54980841,145.05,145.02,10.49084606]
["bitfinex","SOLUSD",1746400549535,10.54980841,145.05,145.0,6.89644315]
["bitfinex","SOLUSD",1746400549536,10.26548527,145.04,144.97,6.89797889]
["bitfinex","SOLUSD",1746400549743,29.19945727,145.05,145.0,10.26548527]
["bitfinex","SOLUSD",1746400549955,10.54980841,145.05,145.01,10.26548527]
["bitfinex","SOLUSD",1746400550560,10.26548527,145.06,145.02,10.26548527]
["bitfinex","SOLUSD",1746400550859,0.28432314,145.06,145.02,10.26548527]
["bitfinex","SOLUSD",1746400551055,37.79958527,145.07,145.03,10.26548527]
["bitfinex","SOLUSD",1746400551254,11.79958527,145.07,145.03,10.26548527]
["bitfinex","SOLUSD",1746400552079,26.0,145.05,145.03,10.26548527]
["bitfinex","SOLUSD",1746400552278,26.0,145.05,145.02,17.16101883]
["bitfinex","SOLUSD",1746400552758,26.0,145.05,145.02,10.26548527]
["bitfinex","SOLUSD",1746400553173,36.26548527,145.05,145.01,10.26548527]
["bitfinex","SOLUSD",1746400554080,6.89464975,145.04,145.01,10.26548527]
["bitfinex","SOLUSD",1746400554466,32.89435583,145.05,144.97,10.26548527]
["bitfinex","SOLUSD",1746400554674,17.1594705,145.06,145.02,10.26548527]
["bitfinex","SOLUSD",1746400554859,43.1594705,145.06,145.02,10.26548527]
["bitfinex","SOLUSD",1746400555978,6.89227376,145.09,145.04,10.26548527]
["bitfinex","SOLUSD",1746400556184,17.15775903,145.09,145.05,10.26548527]
["bitfinex","SOLUSD",1746400556486,43.15775903,145.09,145.05,10.26548527]
["bitfinex","SOLUSD",1746400557191,17.15775903,145.09,145.05,10.26548527]
["bitfinex","SOLUSD",1746400557986,26.0,145.08,145.05,10.26548527]
["bitfinex","SOLUSD",1746400559674,26.0,145.08,145.06,10.26548527]
["bitfinex","SOLUSD",1746400560185,6.89192285,145.1,145.07,10.26548527]
["bitfinex","SOLUSD",1746400560390,32.89192285,145.1,145.07,10.26548527]
["bitfinex","SOLUSD",1746400561197,43.15740812,145.1,145.03,6.89471816]
["bitfinex","SOLUSD",1746400561490,10.54980841,145.09,145.04,10.26548527]
["bitfinex","SOLUSD",1746400561791,10.26548527,145.08,145.04,10.26548527]
["bitfinex","SOLUSD",1746400562381,29.19945727,145.09,145.04,10.26548527]
["bitfinex","SOLUSD",1746400562887,10.26548527,145.08,145.04,10.26548527]
["bitfinex","SOLUSD",1746400563396,6.89322396,145.07,145.04,10.26548527]
["bitfinex","SOLUSD",1746400563696,17.15870923,145.07,145.03,10.26548527]
["bitfinex","SOLUSD",1746400564990,0.28432314,145.07,145.04,10.26548527]
["bitfinex","SOLUSD",1746400565491,17.15842045,145.08,145.04,10.26548527]
["bitfinex","SOLUSD",1746400566791,10.26548527,145.05,145.0,9.31043069]
["bitfinex","SOLUSD",1746400567097,10.26548527,145.05,144.99,1.5058]
["bitfinex","SOLUSD",1746400567098,10.26548527,145.05,145.01,10.26548527]
["bitfinex","SOLUSD",1746400567794,17.15983167,145.05,145.01,10.26548527]
["bitfinex","SOLUSD",1746400570009,17.15983167,145.05,144.99,6.89700211]
["bitfinex","SOLUSD",1746400570212,17.15983167,145.05,145.01,10.26548527]
["bitfinex","SOLUSD",1746400571009,26.0,145.06,144.99,6.89700211]
["bitfinex","SOLUSD",1746400571010,17.16041817,145.04,145.0,10.26548527]
["bitfinex","SOLUSD",1746400572706,10.54980841,145.03,144.96,14.84796719]
["bitfinex","SOLUSD",1746400573027,43.1616119,145.01,144.97,10.26548527]
["bitfinex","SOLUSD",1746400573476,26.0,145.01,144.99,10.26548527]
["bitfinex","SOLUSD",1746400573887,26.0,145.01,144.96,6.89831972]
["bitfinex","SOLUSD",1746400574180,26.0,145.01,144.98,10.26548527]
["bitfinex","SOLUSD",1746400574809,18.64964886,145.05,145.0,10.26548527]
["bitfinex","SOLUSD",1746400574986,1.6411,145.06,145.03,10.26548527]
["bitfinex","SOLUSD",1746400575306,26.0,145.06,145.02,10.26548527]
["bitfinex","SOLUSD",1746400575601,26.0,145.05,145.04,10.26548527]
["bitfinex","SOLUSD",1746400576112,26.0,145.05,145.03,10.26548527]
["bitfinex","SOLUSD",1746400576405,10.26548527,145.08,145.04,10.26548527]
["bitfinex","SOLUSD",1746400576709,11.79108527,145.09,145.05,10.26548527]
["bitfinex","SOLUSD",1746400576888,26.0,145.08,145.05,10.26548527]
["bitfinex","SOLUSD",1746400577086,26.0,145.07,145.06,10.26548527]
["bitfinex","SOLUSD",1746400577293,0.28432314,145.1,145.06,10.26548527]
["bitfinex","SOLUSD",1746400577493,26.0,145.09,145.06,10.26548527]
["bitfinex","SOLUSD",1746400579601,32.89246161,145.09,145.06,10.26548527]
["bitfinex","SOLUSD",1746400579808,43.15794688,145.09,145.05,10.26548527]
["bitfinex","SOLUSD",1746400579982,32.89246161,145.09,145.06,10.26548527]
["bitfinex","SOLUSD",1746400580302,26.0,145.09,145.06,10.26548527]
["bitfinex","SOLUSD",1746400580507,32.89248944,145.09,145.06,10.26548527]
["bitfinex","SOLUSD",1746400580804,43.15797471,145.09,145.05,10.26548527]
["bitfinex","SOLUSD",1746400581301,26.0,145.09,145.06,10.26548527]
["bitfinex","SOLUSD",1746400583010,26.0,145.08,145.07,10.26548527]
["bitfinex","SOLUSD",1746400583607,26.0,145.1,145.07,17.06538934]
["bitfinex","SOLUSD",1746400583805,6.8899798,145.14,145.09,10.26548527]
["bitfinex","SOLUSD",1746400584113,36.26548527,145.13,145.09,10.26548527]
["bitfinex","SOLUSD",1746400584911,26.0,145.13,145.1,10.26548527]
["bitfinex","SOLUSD",1746400585293,36.26548527,145.13,145.09,10.26548527]
["bitfinex","SOLUSD",1746400585812,26.0,145.13,145.09,10.26548527]
["bitfinex","SOLUSD",1746400585991,4.96964503,145.16,145.12,10.26548527]
["bitfinex","SOLUSD",1746400585992,1.5139,145.16,145.12,10.26548527]
["bitfinex","SOLUSD",1746400586490,26.0,145.14,145.11,10.26548527]
["bitfinex","SOLUSD",1746400587320,26.0,145.14,145.12,10.26548527]
["bitfinex","SOLUSD",1746400587496,11.77938527,145.16,145.12,10.26548527]
["bitfinex","SOLUSD",1746400587815,37.77938527,145.16,145.12,10.26548527]
["bitfinex","SOLUSD",1746400590420,44.66835825,145.16,145.12,10.26548527]
["bitfinex","SOLUSD",1746400591394,27.5139,145.16,145.12,17.15623495]
["bitfinex","SOLUSD",1746400591595,26.0,145.16,145.14,17.15538467]
["bitfinex","SOLUSD",1746400591802,26.0,145.18,145.15,10.26548527]
["bitfinex","SOLUSD",1746400592092,10.26548527,145.17,145.13,17.15568577]
["bitfinex","SOLUSD",1746400592714,10.26548527,145.16,145.09,17.23063902]
["bitfinex","SOLUSD",1746400593110,10.26548527,145.15,145.11,10.26548527]
["bitfinex","SOLUSD",1746400593317,10.26548527,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1746400593499,18.933972,145.17,145.11,10.26548527]
["bitfinex","SOLUSD",1746400593819,10.26548527,145.16,145.12,10.26548527]
["bitfinex","SOLUSD",1746400594020,10.26548527,145.16,145.12,17.15627402]
["bitfinex","SOLUSD",1746400594506,43.15446678,145.16,145.12,10.26548527]
["bitfinex","SOLUSD",1746400594715,32.88898151,145.16,145.12,10.26548527]
["bitfinex","SOLUSD",1746400595224,26.0,145.16,145.12,17.15623436]
["bitfinex","SOLUSD",1746400595410,26.0,145.16,145.13,10.26548527]
["bitfinex","SOLUSD",1746400596511,43.15447233,145.16,145.12,10.26548527]
["bitfinex","SOLUSD",1746400598207,43.15447233,145.16,145.09,6.89227376]
["bitfinex","SOLUSD",1746400598407,10.26548527,145.14,145.1,10.26548527]
["bitfinex","SOLUSD",1746400598919,10.26548527,145.13,145.09,10.26548527]
["bitfinex","SOLUSD",1746400599832,11.88228527,145.15,145.11,10.26548527]
["bitfinex","SOLUSD",1746400600120,32.88910046,145.16,145.13,10.26548527]
["bitfinex","SOLUSD",1746400601027,43.15458573,145.16,145.12,10.26548527]
["bitfinex","SOLUSD",1746400602531,10.26548527,145.14,145.1,10.26548527]
["bitfinex","SOLUSD",1746400602727,10.26548527,145.13,145.09,10.26548527]
["bitfinex","SOLUSD",1746400603031,10.26548527,145.15,145.08,6.89257057]
["bitfinex","SOLUSD",1746400603328,10.26548527,145.14,145.1,10.26548527]
["bitfinex","SOLUSD",1746400604319,32.88910046,145.16,145.11,10.26548527]
["bitfinex","SOLUSD",1746400604518,10.26548527,145.15,145.11,10.26548527]
["bitfinex","SOLUSD",1746400606136,26.0,145.16,145.13,10.26548527]
["bitfinex","SOLUSD",1746400606440,17.43848073,145.17,145.13,10.26548527]
["bitfinex","SOLUSD",1746400606441,26.0,145.14,145.13,10.26548527]
["bitfinex","SOLUSD",1746400606815,6.88807858,145.18,145.13,17.15571287]
["bitfinex","SOLUSD",1746400607017,32.88807858,145.18,145.15,10.26548527]
["bitfinex","SOLUSD",1746400607640,26.0,145.18,145.15,10.26548527]
["bitfinex","SOLUSD",1746400607871,25.28232296,145.22,145.17,10.26548527]
["bitfinex","SOLUSD",1746400607872,6.88657805,145.21,145.17,10.26548527]
["bitfinex","SOLUSD",1746400608016,26.0,145.19,145.18,10.26548527]
["bitfinex","SOLUSD",1746400608735,6.88661458,145.21,145.18,10.26548527]
["bitfinex","SOLUSD",1746400609041,26.0,145.19,145.18,10.26548527]
["bitfinex","SOLUSD",1746400609631,10.26548527,145.21,145.17,10.26548527]
["bitfinex","SOLUSD",1746400609829,16.40722249,145.21,145.17,16.40722249]
["bitfinex","SOLUSD",1746400610041,23.29395226,145.21,145.17,16.40722249]
["bitfinex","SOLUSD",1746400610529,16.40722249,145.19,145.13,6.89037414]
["bitfinex","SOLUSD",1746400610834,16.40722249,145.19,145.15,16.40722249]
["bitfinex","SOLUSD",1746400611853,23.29479233,145.19,145.15,16.40722249]
["bitfinex","SOLUSD",1746400612828,6.88756984,145.19,145.15,16.40722249]
["bitfinex","SOLUSD",1746400613140,6.88756984,145.19,145.16,16.40722249]
["bitfinex","SOLUSD",1746400614952,23.29479233,145.19,145.15,16.40722249]
["bitfinex","SOLUSD",1746400615152,16.40722249,145.18,145.14,16.40722249]
["bitfinex","SOLUSD",1746400615366,16.40722249,145.18,145.12,16.23479604]
["bitfinex","SOLUSD",1746400615529,16.40722249,145.17,145.13,16.40722249]
["bitfinex","SOLUSD",1746400616044,16.40722249,145.18,145.14,16.40722249]
["bitfinex","SOLUSD",1746400616636,23.29561959,145.18,145.14,16.40722249]
["bitfinex","SOLUSD",1746400616953,16.40722249,145.18,145.14,16.40722249]
["bitfinex","SOLUSD",1746400617127,32.88763158,145.19,145.16,16.40722249]
["bitfinex","SOLUSD",1746400617128,26.0,145.19,145.16,16.40722249]
["bitfinex","SOLUSD",1746400617452,26.0,145.19,145.15,16.40722249]
["bitfinex","SOLUSD",1746400617751,42.40722249,145.19,145.15,16.40722249]
["bitfinex","SOLUSD",1746400618050,49.29485549,145.19,145.15,16.40722249]
["bitfinex","SOLUSD",1746400618648,49.29485549,145.19,145.14,16.40722249]
["bitfinex","SOLUSD",1746400619151,16.40722249,145.18,145.14,16.40722249]
["bitfinex","SOLUSD",1746400619757,26.0,145.19,145.15,16.40722249]
["bitfinex","SOLUSD",1746400619930,26.0,145.19,145.16,16.40722249]
["bitfinex","SOLUSD",1746400620135,32.88766545,145.19,145.15,16.40722249]
["bitfinex","SOLUSD",1746400620542,49.29488794,145.19,145.15,16.40722249]
["bitfinex","SOLUSD",1746400623736,16.40722249,145.18,145.14,16.40722249]
["bitfinex","SOLUSD",1746400623937,16.40722249,145.17,145.12,9.34401402]
["bitfinex","SOLUSD",1746400624434,16.40722249,145.17,145.09,12.91433864]
["bitfinex","SOLUSD",1746400624435,16.40722249,145.15,145.09,12.91433864]
["bitfinex","SOLUSD",1746400624638,16.40722249,145.14,145.08,6.89264206]
["bitfinex","SOLUSD",1746400624853,16.40722249,145.13,145.09,16.40722249]
["bitfinex","SOLUSD",1746400625058,16.40722249,145.12,145.08,16.40722249]
["bitfinex","SOLUSD",1746400625458,16.40722249,145.13,145.09,16.40722249]
["bitfinex","SOLUSD",1746400625766,16.40722249,145.14,145.1,16.40722249]
["bitfinex","SOLUSD",1746400626554,16.40722249,145.14,145.09,6.8921482]
["bitfinex","SOLUSD",1746400626555,16.40722249,145.13,145.09,23.29937069]
["bitfinex","SOLUSD",1746400628786,16.40722249,145.11,145.07,32.64399509]
["bitfinex","SOLUSD",1746400629275,16.40722249,145.12,145.08,16.40722249]
["bitfinex","SOLUSD",1746400629481,16.40722249,145.13,145.09,16.40722249]
["bitfinex","SOLUSD",1746400629974,23.29764083,145.13,145.09,16.40722249]
["bitfinex","SOLUSD",1746400630278,16.40722249,145.12,145.08,16.40722249]
["bitfinex","SOLUSD",1746400630577,16.40722249,145.12,145.08,23.29991525]
["bitfinex","SOLUSD",1746400631063,16.40722249,145.12,145.08,16.40722249]
["bitfinex","SOLUSD",1746400632179,16.40722249,145.12,145.08,23.29982274]
["bitfinex","SOLUSD",1746400635873,10.55088433,145.13,145.09,10.26656119]
["bitfinex","SOLUSD",1746400637069,17.44128591,145.13,145.09,10.26656119]
["bitfinex","SOLUSD",1746400637976,10.26656119,145.12,145.08,17.15916144]
["bitfinex","SOLUSD",1746400638581,10.0,145.1,145.08,17.15916144]
["bitfinex","SOLUSD",1746400638760,27.15848379,145.1,145.03,9.34401402]
["bitfinex","SOLUSD",1746400638965,10.26656119,145.09,145.05,10.26656119]
["bitfinex","SOLUSD",1746400640177,10.26656119,145.07,145.03,10.26656119]
["bitfinex","SOLUSD",1746400640360,10.55088433,145.08,145.04,10.26656119]
["bitfinex","SOLUSD",1746400640881,17.44365606,145.08,145.04,10.26656119]
["bitfinex","SOLUSD",1746400641081,10.26656119,145.07,145.03,6.89493062]
["bitfinex","SOLUSD",1746400641271,10.26656119,145.07,145.03,10.26656119]
["bitfinex","SOLUSD",1746400641777,10.55088433,145.08,145.04,10.26656119]
["bitfinex","SOLUSD",1746400643085,10.55088433,145.08,145.04,17.16111867]
["bitfinex","SOLUSD",1746400643961,10.26656119,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1746400644168,7.17722229,145.08,145.02,17.16216179]
["bitfinex","SOLUSD",1746400644169,10.26656119,145.06,145.02,17.16216179]
["bitfinex","SOLUSD",1746400644562,10.26656119,145.07,145.03,10.26656119]
["bitfinex","SOLUSD",1746400645180,10.26656119,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1746400645181,10.26656119,145.06,145.02,10.26656119]
["bitfinex","SOLUSD",1746400645388,36.26656119,145.06,145.01,10.26656119]
["bitfinex","SOLUSD",1746400645567,10.26656119,145.03,144.97,6.89797889]
["bitfinex","SOLUSD",1746400645775,10.26656119,145.03,144.98,10.26656119]
["bitfinex","SOLUSD",1746400646082,10.26656119,145.02,144.98,10.26656119]
["bitfinex","SOLUSD",1746400646463,10.26656119,145.03,144.98,10.26656119]
["bitfinex","SOLUSD",1746400646673,10.26656119,145.03,144.98,17.1637931]
["bitfinex","SOLUSD",1746400647878,16.44990179,145.03,144.98,16.44990179]
["bitfinex","SOLUSD",1746400649480,16.44990179,145.02,144.97,6.89797889]
["bitfinex","SOLUSD",1746400649693,16.44990179,145.01,144.97,23.34788068]
["bitfinex","SOLUSD",1746400652174,16.73422493,145.02,144.98,16.44990179]
["bitfinex","SOLUSD",1746400652372,16.44990179,145.01,144.97,23.34788068]
["bitfinex","SOLUSD",1746400654190,16.73422493,145.02,144.98,16.44990179]
["bitfinex","SOLUSD",1746400654594,16.73422493,145.02,144.98,23.34736585]
["bitfinex","SOLUSD",1746400655395,16.44990179,145.01,144.97,23.34773968]
["bitfinex","SOLUSD",1746400658197,16.44990179,145.01,144.97,16.44990179]
["bitfinex","SOLUSD",1746400659993,0.28432314,145.02,144.98,16.44990179]
["bitfinex","SOLUSD",1746400660300,18.04050179,145.07,145.01,16.44990179]
["bitfinex","SOLUSD",1746400660477,16.44990179,145.06,145.02,16.44990179]
["bitfinex","SOLUSD",1746400660682,16.44990179,145.04,145.0,23.34645351]
["bitfinex","SOLUSD",1746400661295,16.44990179,145.03,144.99,23.34672846]
["bitfinex","SOLUSD",1746400661476,16.44990179,145.02,144.99,0.98078246]
["bitfinex","SOLUSD",1746400661785,16.44990179,145.01,144.96,6.89810004]
["bitfinex","SOLUSD",1746400661992,16.44990179,145.01,144.97,16.44990179]
["bitfinex","SOLUSD",1746400662903,32.89579892,145.02,144.98,16.44990179]
["bitfinex","SOLUSD",1746400663080,32.89579892,145.02,144.99,16.44990179]
["bitfinex","SOLUSD",1746400664009,16.44990179,145.01,144.97,16.44990179]
["bitfinex","SOLUSD",1746400665813,49.34570071,145.02,144.98,16.44990179]
["bitfinex","SOLUSD",1746400666400,42.44990179,145.02,144.98,16.44990179]
["bitfinex","SOLUSD",1746400666706,26.0,145.02,145.0,16.44990179]
["bitfinex","SOLUSD",1746400667702,26.0,145.02,144.99,10.28001949]
["bitfinex","SOLUSD",1746400670613,32.89564342,145.02,144.99,10.28001949]
["bitfinex","SOLUSD",1746400670810,10.0,145.0,144.97,17.17781341]
["bitfinex","SOLUSD",1746400671207,10.0,145.0,144.98,10.28001949]
["bitfinex","SOLUSD",1746400671612,10.0,145.0,144.98,17.17747695]
["bitfinex","SOLUSD",1746400674528,10.0,145.0,144.98,10.28001949]
["bitfinex","SOLUSD",1746400677534,10.0,145.0,144.96,6.89829301]
["bitfinex","SOLUSD",1746400677726,10.0,145.0,144.97,10.28001949]
["bitfinex","SOLUSD",1746400678023,10.0,145.0,144.96,7.94024924]
["bitfinex","SOLUSD",1746400678197,10.0,145.0,144.97,10.28001949]
["bitfinex","SOLUSD",1746400678512,10.0,145.0,144.96,18.22026873]
["bitfinex","SOLUSD",1746400678914,27.17677662,145.0,144.96,11.32197572]
["bitfinex","SOLUSD",1746400679922,10.0,145.0,144.96,18.22037312]
["bitfinex","SOLUSD",1746400680137,10.0,145.0,144.98,10.28001949]
["bitfinex","SOLUSD",1746400680432,10.0,145.0,144.99,10.28001949]
["bitfinex","SOLUSD",1746400682018,10.0,145.0,144.99,17.17704687]
["bitfinex","SOLUSD",1746400684331,10.0,145.0,144.97,10.28001949]
["bitfinex","SOLUSD",1746400684332,10.0,145.0,144.98,10.28001949]
["bitfinex","SOLUSD",1746400684528,10.0,145.0,144.99,10.28001949]
["bitfinex","SOLUSD",1746400686531,10.0,145.0,144.99,17.17704687]
["bitfinex","SOLUSD",1746400689121,3.497205,145.0,144.99,17.17704687]
["bitfinex","SOLUSD",1746400689947,3.497205,145.0,144.99,10.28001949]
["bitfinex","SOLUSD",1746400690142,3.497205,145.0,144.98,11.34910125]
["bitfinex","SOLUSD",1746400690345,3.497205,145.0,144.98,10.28001949]
["bitfinex","SOLUSD",1746400690646,3.497205,145.0,144.99,10.28001949]
["bitfinex","SOLUSD",1746400690839,3.497205,145.0,144.99,17.17704687]
["bitfinex","SOLUSD",1746400693851,3.497205,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1746400694144,3.497205,145.0,144.99,17.17704687]
["bitfinex","SOLUSD",1746400694631,3.497205,145.0,144.98,17.17735766]
["bitfinex","SOLUSD",1746400695845,3.497205,145.0,144.99,17.17704687]
["bitfinex","SOLUSD",1746400696751,3.497205,145.0,144.98,17.17748684]
["bitfinex","SOLUSD",1746400697362,3.497205,145.0,144.98,6.89746735]
["bitfinex","SOLUSD",1746400697657,3.497205,145.0,144.98,17.17748684]
["bitfinex","SOLUSD",1746400698061,3.497205,145.0,144.97,14.41858753]
["bitfinex","SOLUSD",1746400698349,3.497205,145.0,144.97,24.69860702]
["bitfinex","SOLUSD",1746400698766,10.28001949,144.98,144.95,7.51744303]
["bitfinex","SOLUSD",1746400699132,10.28001949,144.97,144.95,7.51744303]
["bitfinex","SOLUSD",1746400702552,10.28001949,144.97,144.94,7.55254046]
["bitfinex","SOLUSD",1746400702961,10.28001949,144.97,144.94,14.45193898]
["bitfinex","SOLUSD",1746400703169,10.28001949,144.97,144.94,7.55254046]
["bitfinex","SOLUSD",1746400703779,3.497205,145.0,144.9,36.28001949]
["bitfinex","SOLUSD",1746400703946,10.28001949,144.98,144.93,10.28001949]
["bitfinex","SOLUSD",1746400704361,10.28001949,144.96,144.91,17.18085449]
["bitfinex","SOLUSD",1746400704547,9.57473133,144.95,144.91,17.18085449]
["bitfinex","SOLUSD",1746400704764,10.28001949,144.95,144.91,10.28001949]
["bitfinex","SOLUSD",1746400704947,10.28001949,144.94,144.9,6.90116273]
["bitfinex","SOLUSD",1746400705477,10.28001949,144.93,144.89,6.90169039]
["bitfinex","SOLUSD",1746400706176,10.28001949,144.93,144.89,17.18170988]
["bitfinex","SOLUSD",1746400711861,18.64964886,144.96,144.91,10.28001949]
["bitfinex","SOLUSD",1746400712058,28.92966835,144.96,144.91,10.28001949]
["bitfinex","SOLUSD",1746400712270,10.28001949,144.95,144.91,10.28001949]
["bitfinex","SOLUSD",1746400713080,10.28001949,144.95,144.91,17.18071474]
["bitfinex","SOLUSD",1746400714174,10.28001949,144.95,144.87,24.15939438]
["bitfinex","SOLUSD",1746400714374,38.09354263,144.97,144.93,10.28001949]
["bitfinex","SOLUSD",1746400714869,11.80921949,144.97,144.89,1.5262]
["bitfinex","SOLUSD",1746400715190,10.28001949,144.96,144.92,10.28001949]
["bitfinex","SOLUSD",1746400715587,10.28001949,144.95,144.88,41.57101402]
["bitfinex","SOLUSD",1746400715885,10.28001949,144.95,144.91,10.28001949]
["bitfinex","SOLUSD",1746400716584,10.28001949,144.95,144.91,17.1804667]
["bitfinex","SOLUSD",1746400717687,10.28001949,144.96,144.92,10.28001949]
["bitfinex","SOLUSD",1746400717988,11.80921949,144.97,144.93,10.28001949]
["bitfinex","SOLUSD",1746400718875,11.81804346,144.97,144.91,6.90044721]
["bitfinex","SOLUSD",1746400719383,11.81804346,144.97,144.89,24.15619485]
["bitfinex","SOLUSD",1746400722082,11.81804346,144.97,144.89,33.50020887]
["bitfinex","SOLUSD",1746400722388,10.5731666,144.99,144.9,9.34401402]
["bitfinex","SOLUSD",1746400722893,5.140505,145.0,144.91,1.6331]
["bitfinex","SOLUSD",1746400723058,5.140505,145.0,144.92,9.83028624]
["bitfinex","SOLUSD",1746400723256,15.42934846,145.0,144.92,9.83028624]
["bitfinex","SOLUSD",1746400724090,15.42934846,145.0,144.93,6.8998827]
["bitfinex","SOLUSD",1746400724266,15.42934846,145.0,144.94,9.83028624]
["bitfinex","SOLUSD",1746400724469,10.28884346,144.99,144.94,9.83028624]
["bitfinex","SOLUSD",1746400726090,15.42934846,145.0,144.94,9.83028624]
["bitfinex","SOLUSD",1746400726294,15.42934846,145.0,144.95,6.89893066]
["bitfinex","SOLUSD",1746400726595,15.42934846,145.0,144.95,16.7292169]
["bitfinex","SOLUSD",1746400728188,15.42934846,145.0,144.96,9.83028624]
["bitfinex","SOLUSD",1746400728382,13.78604846,145.0,144.96,9.83028624]
["bitfinex","SOLUSD",1746400728590,3.497205,145.0,144.96,9.83028624]
["bitfinex","SOLUSD",1746400730691,3.497205,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1746400730889,3.497205,145.0,144.97,16.72826513]
["bitfinex","SOLUSD",1746400732907,3.497205,145.0,144.98,9.83028624]
["bitfinex","SOLUSD",1746400736212,3.497205,145.0,144.98,16.72776594]
["bitfinex","SOLUSD",1746400737622,13.78604846,145.0,144.98,9.83028624]
["bitfinex","SOLUSD",1746400739536,10.5731666,144.99,144.98,9.83028624]
["bitfinex","SOLUSD",1746400739830,0.28432314,144.99,144.94,9.83028624]
["bitfinex","SOLUSD",1746400740628,3.497205,145.0,144.95,21.51744303]
["bitfinex","SOLUSD",1746400740928,3.497205,145.0,144.95,9.83028624]
["bitfinex","SOLUSD",1746400741715,3.497205,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1746400742722,3.497205,145.0,144.95,6.89893066]
["bitfinex","SOLUSD",1746400742929,3.497205,145.0,144.96,9.83028624]
["bitfinex","SOLUSD",1746400744927,3.497205,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1746400746635,3.497205,145.0,144.96,16.72855517]
["bitfinex","SOLUSD",1746400746931,10.5731666,144.99,144.96,9.83028624]
["bitfinex","SOLUSD",1746400747621,10.28884346,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1746400747928,10.28884346,144.97,144.92,16.73064505]
["bitfinex","SOLUSD",1746400749042,10.57306055,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1746400749431,0.28432314,144.97,144.92,9.83028624]
["bitfinex","SOLUSD",1746400749616,0.28432314,144.93,144.92,9.83028624]
["bitfinex","SOLUSD",1746400750130,0.28432314,144.93,144.89,17.19023279]
["bitfinex","SOLUSD",1746400750327,0.28432314,144.93,144.9,9.83028624]
["bitfinex","SOLUSD",1746400750550,0.28432314,144.93,144.91,10.28873741]
["bitfinex","SOLUSD",1746400751844,0.28432314,144.93,144.91,17.18945865]
["bitfinex","SOLUSD",1746400753618,0.28432314,144.93,144.91,6.90072124]
["bitfinex","SOLUSD",1746400757046,0.28432314,144.94,144.92,10.28873741]
["bitfinex","SOLUSD",1746400757534,0.28432314,144.94,144.91,17.18945865]
["bitfinex","SOLUSD",1746400759646,0.28432314,144.94,144.9,27.02015021]
["bitfinex","SOLUSD",1746400759822,0.28432314,144.93,144.9,27.02015021]
["bitfinex","SOLUSD",1746400761326,0.28432314,144.93,144.9,20.11902365]
["bitfinex","SOLUSD",1746400761643,0.28432314,144.93,144.92,10.28873741]
["bitfinex","SOLUSD",1746400762044,28.93838627,144.96,144.92,10.28873741]
["bitfinex","SOLUSD",1746400762045,0.28432314,144.95,144.92,10.28873741]
["bitfinex","SOLUSD",1746400762244,0.28432314,144.95,144.91,10.28873741]
["bitfinex","SOLUSD",1746400763151,0.28432314,144.93,144.9,9.83028624]
["bitfinex","SOLUSD",1746400763518,0.28432314,144.93,144.9,16.73153523]
["bitfinex","SOLUSD",1746400763740,0.28432314,144.93,144.9,27.02027264]
["bitfinex","SOLUSD",1746400768345,0.28432314,144.95,144.92,10.28873741]
["bitfinex","SOLUSD",1746400769356,0.28432314,144.95,144.91,9.83028624]
["bitfinex","SOLUSD",1746400769537,0.28432314,144.95,144.92,10.28873741]
["bitfinex","SOLUSD",1746400769727,0.28432314,144.95,144.92,17.18908395]
["bitfinex","SOLUSD",1746400770529,0.28432314,144.96,144.92,17.18908395]
["bitfinex","SOLUSD",1746400772137,0.28432314,144.96,144.93,10.28873741]
["bitfinex","SOLUSD",1746400772347,0.28432314,144.96,144.94,10.28873741]
["bitfinex","SOLUSD",1746400773456,0.28432314,144.96,144.93,10.28873741]
["bitfinex","SOLUSD",1746400773657,10.43089898,144.96,144.92,10.28873741]
["bitfinex","SOLUSD",1746400774345,10.28873741,144.95,144.91,20.11902365]
["bitfinex","SOLUSD",1746400774533,10.28873741,144.95,144.91,9.83028624]
["bitfinex","SOLUSD",1746400774738,10.28873741,144.95,144.91,20.11902365]
["bitfinex","SOLUSD",1746400775360,10.28873741,144.95,144.91,9.83028624]
["bitfinex","SOLUSD",1746400775540,10.28873741,144.95,144.91,20.11902365]
["bitfinex","SOLUSD",1746400775541,17.18799756,144.95,144.91,20.11902365]
["bitfinex","SOLUSD",1746400775861,18.933972,144.94,144.91,20.11902365]
["bitfinex","SOLUSD",1746400776460,18.933972,144.94,144.92,10.28873741]
["bitfinex","SOLUSD",1746400776461,0.14216157,144.94,144.92,10.28873741]
["bitfinex","SOLUSD",1746400777036,0.14216157,144.94,144.91,9.83028624]
["bitfinex","SOLUSD",1746400777237,18.79181043,144.94,144.91,9.83028624]
["bitfinex","SOLUSD",1746400777533,29.08054784,144.94,144.91,9.83028624]
["bitfinex","SOLUSD",1746400778255,35.9800083,144.94,144.91,9.83028624]
["bitfinex","SOLUSD",1746400778459,18.933972,144.92,144.91,9.83028624]
["bitfinex","SOLUSD",1746400778837,10.57306055,144.92,144.88,17.19085269]
["bitfinex","SOLUSD",1746400779138,0.28432314,144.92,144.89,20.11902365]
["bitfinex","SOLUSD",1746400779844,0.14216157,144.91,144.9,10.28873741]
["bitfinex","SOLUSD",1746400780046,0.14216157,144.92,144.9,20.11902365]
["bitfinex","SOLUSD",1746400780250,0.14216157,144.92,144.91,10.28873741]
["bitfinex","SOLUSD",1746400780758,0.14216157,144.93,144.91,10.28873741]
["bitfinex","SOLUSD",1746400781144,18.64964886,144.97,144.92,10.28873741]
["bitfinex","SOLUSD",1746400781343,20.68266811,145.0,144.96,10.28873741]
["bitfinex","SOLUSD",1746400781670,0.28432314,144.97,144.95,10.28873741]
["bitfinex","SOLUSD",1746400781972,35.59258627,144.99,144.95,17.18761622]
["bitfinex","SOLUSD",1746400782270,0.28432314,144.97,144.95,17.18761622]
["bitfinex","SOLUSD",1746400782564,35.59258627,144.99,144.95,17.18761622]
["bitfinex","SOLUSD",1746400782864,0.28432314,144.97,144.95,17.18761622]
["bitfinex","SOLUSD",1746400783961,0.28432314,144.97,144.95,10.28873741]
["bitfinex","SOLUSD",1746400784474,0.28432314,144.97,144.95,17.18762331]
["bitfinex","SOLUSD",1746400787476,0.28432314,144.97,144.92,9.83028624]
["bitfinex","SOLUSD",1746400787477,0.28432314,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1746400787774,0.28432314,144.97,144.94,10.28873741]
["bitfinex","SOLUSD",1746400789171,29.22270941,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1746400789475,29.22270941,144.97,144.92,9.83028624]
["bitfinex","SOLUSD",1746400789476,18.933972,144.95,144.92,35.83028624]
["bitfinex","SOLUSD",1746400789679,10.57306055,144.95,144.92,35.83028624]
["bitfinex","SOLUSD",1746400790169,29.22270941,144.95,144.92,35.83028624]
["bitfinex","SOLUSD",1746400790378,29.22270941,144.95,144.9,6.90122706]
["bitfinex","SOLUSD",1746400790379,10.28873741,144.94,144.9,6.90122706]
["bitfinex","SOLUSD",1746400790670,10.28873741,144.94,144.9,17.18996447]
["bitfinex","SOLUSD",1746400791177,10.57306055,144.95,144.91,10.28873741]
["bitfinex","SOLUSD",1746400792783,0.28432314,144.95,144.91,17.18933625]
["bitfinex","SOLUSD",1746400794174,0.28432314,144.95,144.91,6.90059884]
["bitfinex","SOLUSD",1746400794375,0.28432314,144.95,144.91,17.18933625]
["bitfinex","SOLUSD",1746400794581,10.57306055,144.95,144.91,17.18933625]
["bitfinex","SOLUSD",1746400795673,0.28432314,144.95,144.91,17.18933625]
["bitfinex","SOLUSD",1746400796586,10.57306055,144.95,144.91,10.28873741]
["bitfinex","SOLUSD",1746400796956,17.47213048,144.95,144.91,10.28873741]
["bitfinex","SOLUSD",1746400797577,17.47213048,144.95,144.9,16.73139891]
["bitfinex","SOLUSD",1746400797767,17.47213048,144.95,144.91,10.28873741]
["bitfinex","SOLUSD",1746400799480,10.57306055,144.95,144.91,17.18952892]
["bitfinex","SOLUSD",1746400801575,0.28432314,144.93,144.9,27.02015677]
["bitfinex","SOLUSD",1746400801963,0.28432314,144.93,144.91,10.28873741]
["bitfinex","SOLUSD",1746400802658,32.89816991,144.97,144.91,10.28873741]
["bitfinex","SOLUSD",1746400802861,18.64964886,144.96,144.93,10.28873741]
["bitfinex","SOLUSD",1746400803271,0.28432314,144.95,144.92,10.28873741]
["bitfinex","SOLUSD",1746400804288,0.28432314,144.95,144.92,17.18891355]
["bitfinex","SOLUSD",1746400804583,0.28432314,144.95,144.92,17.18906475]
["bitfinex","SOLUSD",1746400804881,0.28432314,144.95,144.91,16.73092112]
["bitfinex","SOLUSD",1746400805061,0.28432314,144.93,144.91,9.83028624]
["bitfinex","SOLUSD",1746400808890,0.28432314,144.95,144.91,16.73104589]
["bitfinex","SOLUSD",1746400809082,0.28432314,144.95,144.91,9.83028624]
["bitfinex","SOLUSD",1746400809083,29.22270941,144.95,144.91,9.83028624]
["bitfinex","SOLUSD",1746400809292,0.28432314,144.93,144.91,9.83028624]
["bitfinex","SOLUSD",1746400811783,0.28432314,144.91,144.89,8.43961643]
["bitfinex","SOLUSD",1746400811989,0.28432314,144.91,144.88,10.28873741]
["bitfinex","SOLUSD",1746400812878,0.28432314,144.91,144.89,10.28873741]
["bitfinex","SOLUSD",1746400813499,0.28432314,144.91,144.9,10.28873741]
["bitfinex","SOLUSD",1746400813875,18.64964886,144.94,144.9,10.28873741]
["bitfinex","SOLUSD",1746400814074,28.93838627,144.96,144.92,10.28873741]
["bitfinex","SOLUSD",1746400814282,0.28432314,144.95,144.92,10.28873741]
["bitfinex","SOLUSD",1746400814798,0.28432314,144.95,144.91,10.28873741]
["bitfinex","SOLUSD",1746400815005,0.28432314,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1746400815596,0.28432314,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1746400817598,10.57306055,144.93,144.9,9.83028624]
["bitfinex","SOLUSD",1746400817795,10.28873741,144.92,144.9,9.83028624]
["bitfinex","SOLUSD",1746400818593,0.28432314,144.91,144.9,9.83028624]
["bitfinex","SOLUSD",1746400818794,0.28432314,144.91,144.88,10.28873741]
["bitfinex","SOLUSD",1746400818795,55.22270941,144.91,144.85,8.44264976]
["bitfinex","SOLUSD",1746400818982,44.933972,144.88,144.81,40.81330685]
["bitfinex","SOLUSD",1746400819180,18.64964886,144.85,144.81,41.66625536]
["bitfinex","SOLUSD",1746400819507,29.22270941,144.85,144.81,10.28873741]
["bitfinex","SOLUSD",1746400819673,0.28432314,144.82,144.8,110.28873741]
["bitfinex","SOLUSD",1746400819873,0.28432314,144.82,144.81,21.04944426]
["bitfinex","SOLUSD",1746400820294,0.28432314,144.82,144.8,125.44599848]
["bitfinex","SOLUSD",1746400820602,0.28432314,144.82,144.81,10.28873741]
["bitfinex","SOLUSD",1746400820786,18.64964886,144.87,144.81,25.63689932]
["bitfinex","SOLUSD",1746400820995,18.64964886,144.87,144.83,10.28873741]
["bitfinex","SOLUSD",1746400820996,0.28432314,144.86,144.83,10.28873741]
["bitfinex","SOLUSD",1746400821195,0.28432314,144.86,144.81,26.10886876]
["bitfinex","SOLUSD",1746400821373,0.28432314,144.86,144.8,110.09740611]
["bitfinex","SOLUSD",1746400821575,18.933972,144.84,144.81,21.04944426]
["bitfinex","SOLUSD",1746400822014,0.28432314,144.84,144.83,10.28873741]
["bitfinex","SOLUSD",1746400822391,0.28432314,144.84,144.81,10.76070685]
["bitfinex","SOLUSD",1746400823088,29.22270941,144.84,144.81,10.76070685]
["bitfinex","SOLUSD",1746400823396,0.28432314,144.84,144.82,10.28873741]
["bitfinex","SOLUSD",1746400823580,18.64964886,144.86,144.83,10.28873741]
["bitfinex","SOLUSD",1746400823581,0.28432314,144.85,144.83,10.28873741]
["bitfinex","SOLUSD",1746400823785,28.93838627,144.88,144.84,10.28873741]
["bitfinex","SOLUSD",1746400824099,0.28432314,144.87,144.84,10.28873741]
["bitfinex","SOLUSD",1746400824511,9.53336835,144.88,144.83,6.90436966]
["bitfinex","SOLUSD",1746400824691,9.53336835,144.88,144.81,51.95495534]
["bitfinex","SOLUSD",1746400824692,10.28873741,144.85,144.81,51.95495534]
["bitfinex","SOLUSD",1746400824886,10.28873741,144.86,144.81,51.95495534]
["bitfinex","SOLUSD",1746400825303,10.28873741,144.86,144.81,41.66621793]
["bitfinex","SOLUSD",1746400825500,10.28873741,144.86,144.81,51.95495534]
["bitfinex","SOLUSD",1746400825705,6.90231397,144.88,144.82,52.19040712]
["bitfinex","SOLUSD",1746400825917,32.9019086,144.89,144.84,10.28873741]
["bitfinex","SOLUSD",1746400826219,10.28873741,144.87,144.82,15.53159773]
["bitfinex","SOLUSD",1746400826392,10.28873741,144.88,144.83,10.28873741]
["bitfinex","SOLUSD",1746400826593,18.933972,144.87,144.83,10.28873741]
["bitfinex","SOLUSD",1746400827021,18.933972,144.87,144.83,51.70974275]
["bitfinex","SOLUSD",1746400827315,18.933972,144.87,144.84,10.28873741]
["bitfinex","SOLUSD",1746400828315,0.28432314,144.87,144.84,10.28873741]
["bitfinex","SOLUSD",1746400828821,0.28432314,144.87,144.83,50.04757882]
["bitfinex","SOLUSD",1746400828993,0.28432314,144.87,144.84,10.28873741]
["bitfinex","SOLUSD",1746400829193,18.933972,144.9,144.86,10.28873741]
["bitfinex","SOLUSD",1746400829411,18.64964886,144.9,144.86,34.19458232]
["bitfinex","SOLUSD",1746400829691,0.28432314,144.89,144.87,10.28873741]
["bitfinex","SOLUSD",1746400830721,18.64964886,144.9,144.87,10.28873741]
["bitfinex","SOLUSD",1746400830915,18.64964886,144.9,144.87,17.19146279]
["bitfinex","SOLUSD",1746400831123,0.28432314,144.89,144.87,6.90272538]
["bitfinex","SOLUSD",1746400831297,0.28432314,144.89,144.88,10.28873741]
["bitfinex","SOLUSD",1746400831495,1.549,144.91,144.88,10.28873741]
["bitfinex","SOLUSD",1746400831695,10.28873741,144.93,144.88,10.28873741]
["bitfinex","SOLUSD",1746400832020,0.28432314,144.91,144.88,10.28873741]
["bitfinex","SOLUSD",1746400833140,8.4908174,144.95,144.9,10.28873741]
["bitfinex","SOLUSD",1746400833332,0.28432314,144.93,144.9,10.28873741]
["bitfinex","SOLUSD",1746400833706,0.28432314,144.93,144.91,10.28873741]
["bitfinex","SOLUSD",1746400834009,18.64964886,144.95,144.92,10.28873741]
["bitfinex","SOLUSD",1746400834394,0.28432314,144.94,144.92,10.28873741]
["bitfinex","SOLUSD",1746400834796,0.28432314,144.94,144.92,17.18881174]
["bitfinex","SOLUSD",1746400834993,0.28432314,144.94,144.93,10.28873741]
["bitfinex","SOLUSD",1746400835532,0.28432314,144.94,144.92,17.18881174]
["bitfinex","SOLUSD",1746400835834,0.28432314,144.94,144.93,10.28873741]
["bitfinex","SOLUSD",1746400836196,0.28432314,144.94,144.92,17.18881174]
["bitfinex","SOLUSD",1746400838925,18.933972,144.97,144.93,10.28873741]
["bitfinex","SOLUSD",1746400839114,18.933972,144.97,144.94,10.28873741]
["bitfinex","SOLUSD",1746400840322,18.933972,144.97,144.95,10.28873741]
["bitfinex","SOLUSD",1746400840639,18.64964886,144.99,144.96,10.28873741]
["bitfinex","SOLUSD",1746400840929,0.28432314,144.98,144.96,10.28873741]
["bitfinex","SOLUSD",1746400849138,0.28432314,144.98,144.95,10.28873741]
["bitfinex","SOLUSD",1746400850128,0.28432314,144.98,144.96,10.28873741]
["bitfinex","SOLUSD",1746400853157,10.57306055,144.98,144.91,6.900835]
["bitfinex","SOLUSD",1746400853340,0.28432314,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1746400853738,0.28432314,144.96,144.93,10.28873741]
["bitfinex","SOLUSD",1746400854225,0.28432314,144.94,144.92,10.28873741]
["bitfinex","SOLUSD",1746400855755,0.28432314,144.94,144.92,17.18907401]
["bitfinex","SOLUSD",1746400856257,18.64964886,144.94,144.87,8.138]
["bitfinex","SOLUSD",1746400856460,10.28873741,144.93,144.89,10.28873741]
["bitfinex","SOLUSD",1746400856833,10.28873741,144.94,144.9,10.28873741]
["bitfinex","SOLUSD",1746400857633,17.18825928,144.94,144.87,34.138]
["bitfinex","SOLUSD",1746400857932,17.18825928,144.94,144.9,10.28873741]
["bitfinex","SOLUSD",1746400858141,10.28873741,144.93,144.89,10.28873741]
["bitfinex","SOLUSD",1746400858533,0.28432314,144.93,144.9,10.28873741]
["bitfinex","SOLUSD",1746400860146,0.28432314,144.91,144.84,58.29835357]
["bitfinex","SOLUSD",1746400860351,28.93838627,144.9,144.86,10.28873741]
["bitfinex","SOLUSD",1746400860666,0.28432314,144.89,144.86,10.28873741]
["bitfinex","SOLUSD",1746400862275,0.28432314,144.89,144.87,10.28873741]
["bitfinex","SOLUSD",1746400862466,0.28432314,144.91,144.88,10.28873741]
["bitfinex","SOLUSD",1746400862762,0.28432314,144.91,144.9,10.28873741]
["bitfinex","SOLUSD",1746400863060,0.28432314,144.91,144.89,10.28873741]
["bitfinex","SOLUSD",1746400863566,10.28873741,144.93,144.9,10.28873741]
["bitfinex","SOLUSD",1746400863567,0.28432314,144.93,144.9,10.28873741]
["bitfinex","SOLUSD",1746400864139,0.28432314,144.93,144.9,17.19001984]
["bitfinex","SOLUSD",1746400864559,18.64964886,144.95,144.92,10.28873741]
["bitfinex","SOLUSD",1746400864969,0.28432314,144.94,144.92,10.28873741]
["bitfinex","SOLUSD",1746400865161,0.28432314,144.94,144.92,10.19549676]
["bitfinex","SOLUSD",1746400865957,0.28432314,144.94,144.91,10.28873741]
["bitfinex","SOLUSD",1746400866360,0.28432314,144.94,144.91,17.18952052]
["bitfinex","SOLUSD",1746400867771,6.89768883,144.98,144.93,10.28873741]
["bitfinex","SOLUSD",1746400867963,18.64964886,144.97,144.95,10.28873741]
["bitfinex","SOLUSD",1746400868476,18.64964886,144.97,144.94,10.28873741]
["bitfinex","SOLUSD",1746400869674,18.64964886,144.97,144.91,24.15287061]
["bitfinex","SOLUSD",1746400869880,18.64964886,144.95,144.91,6.90078311]
["bitfinex","SOLUSD",1746400870092,0.28432314,144.94,144.91,10.28873741]
["bitfinex","SOLUSD",1746400870252,0.28432314,144.94,144.9,41.87304094]
["bitfinex","SOLUSD",1746400870448,0.28432314,144.94,144.91,44.48694258]
["bitfinex","SOLUSD",1746400870696,0.28432314,144.94,144.87,41.26046179]
["bitfinex","SOLUSD",1746400870860,10.28873741,144.92,144.88,10.28873741]
["bitfinex","SOLUSD",1746400871383,10.43089898,144.93,144.89,44.95762539]
["bitfinex","SOLUSD",1746400871676,10.43089898,144.93,144.89,17.19042196]
["bitfinex","SOLUSD",1746400872047,10.43089898,144.93,144.89,41.57057253]
["bitfinex","SOLUSD",1746400872249,10.43089898,144.93,144.89,51.85930994]
["bitfinex","SOLUSD",1746400872450,10.43089898,144.93,144.89,17.19042196]
["bitfinex","SOLUSD",1746400872756,10.43089898,144.93,144.89,6.90168455]
["bitfinex","SOLUSD",1746400872959,10.28873741,144.92,144.89,6.90168455]
["bitfinex","SOLUSD",1746400873369,10.43089898,144.93,144.89,17.19042196]
["bitfinex","SOLUSD",1746400875155,29.08054784,144.93,144.89,6.90168455]
["bitfinex","SOLUSD",1746400875385,18.79181043,144.93,144.89,6.90168455]
["bitfinex","SOLUSD",1746400875595,29.08054784,144.93,144.89,51.85930994]
["bitfinex","SOLUSD",1746400875785,10.57306055,144.94,144.9,10.28873741]
["bitfinex","SOLUSD",1746400876480,10.57306055,144.94,144.9,17.18985569]
["bitfinex","SOLUSD",1746400877285,10.28873741,144.93,144.9,41.87294552]
["bitfinex","SOLUSD",1746400877487,10.57306055,144.94,144.9,52.16168293]
["bitfinex","SOLUSD",1746400877986,28.93838627,144.95,144.9,52.16168293]
["bitfinex","SOLUSD",1746400878288,1.615,144.99,144.94,10.28873741]
["bitfinex","SOLUSD",1746400878491,18.64964886,144.99,144.96,10.28873741]
["bitfinex","SOLUSD",1746400878669,18.64964886,144.99,144.95,10.28873741]
["bitfinex","SOLUSD",1746400878862,10.57306055,144.98,144.94,6.89911855]
["bitfinex","SOLUSD",1746400879180,10.28873741,144.96,144.92,17.18909622]
["bitfinex","SOLUSD",1746400879698,10.28873741,144.97,144.93,10.28873741]
["bitfinex","SOLUSD",1746400879870,29.22270941,144.98,144.94,10.28873741]
["bitfinex","SOLUSD",1746400880374,29.22270941,144.98,144.94,17.18797624]
["bitfinex","SOLUSD",1746400880557,13.78594241,145.0,144.95,10.28873741]
["bitfinex","SOLUSD",1746400880761,3.497205,145.0,144.96,10.28873741]
["bitfinex","SOLUSD",1746400880974,13.78594241,145.0,144.96,10.28873741]
["bitfinex","SOLUSD",1746400881307,3.497205,145.0,144.97,10.28873741]
["bitfinex","SOLUSD",1746400881589,13.78594241,145.0,144.96,10.28873741]
["bitfinex","SOLUSD",1746400882108,13.78594241,145.0,144.96,17.18674443]
["bitfinex","SOLUSD",1746400882773,3.497205,145.0,144.97,10.28873741]
["bitfinex","SOLUSD",1746400883077,3.497205,145.0,144.99,10.28873741]
["bitfinex","SOLUSD",1746400883078,1e-08,145.0,144.99,10.28873741]
["bitfinex","SOLUSD",1746400884307,1e-08,145.0,144.99,17.18576479]
["bitfinex","SOLUSD",1746400892606,8.55761023,145.1,145.0,26.0]
["bitfinex","SOLUSD",1746400892808,18.64964886,145.09,145.07,10.28873741]
["bitfinex","SOLUSD",1746400892991,18.64964886,145.09,145.02,26.0]
["bitfinex","SOLUSD",1746400893308,10.28873741,145.08,145.02,26.0]
["bitfinex","SOLUSD",1746400893512,10.28873741,145.08,145.03,10.28873741]
["bitfinex","SOLUSD",1746400894400,10.28873741,145.08,145.03,17.18355547]
["bitfinex","SOLUSD",1746400895299,10.28873741,145.07,145.03,17.18355547]
["bitfinex","SOLUSD",1746400895815,8.19083741,145.07,145.03,17.18355547]
["bitfinex","SOLUSD",1746400896711,10.57306055,145.08,145.04,10.28873741]
["bitfinex","SOLUSD",1746400897209,10.57306055,145.08,145.03,6.89481806]
["bitfinex","SOLUSD",1746400897399,10.28873741,145.07,145.03,17.18355547]
["bitfinex","SOLUSD",1746400897991,10.57306055,145.08,145.04,10.28873741]
["bitfinex","SOLUSD",1746400898601,0.28432314,145.08,145.04,10.28873741]
["bitfinex","SOLUSD",1746400898801,10.57306055,145.08,145.04,10.28873741]
["bitfinex","SOLUSD",1746400899714,0.28432314,145.08,145.04,17.18335033]
["bitfinex","SOLUSD",1746400900011,0.28432314,145.08,145.05,10.28873741]
["bitfinex","SOLUSD",1746400901105,0.28432314,145.08,145.04,6.89461292]
["bitfinex","SOLUSD",1746400901419,0.28432314,145.08,145.05,10.28873741]
["bitfinex","SOLUSD",1746400902727,18.64964886,145.09,145.06,10.28873741]
["bitfinex","SOLUSD",1746400902932,18.64964886,145.09,145.07,10.28873741]
["bitfinex","SOLUSD",1746400903101,0.28432314,145.1,145.08,10.28873741]
["bitfinex","SOLUSD",1746400904096,6.89232314,145.12,145.05,24.12961047]
["bitfinex","SOLUSD",1746400904330,28.93838627,145.13,145.09,10.28873741]
["bitfinex","SOLUSD",1746400904616,18.64964886,145.13,145.09,10.28873741]
["bitfinex","SOLUSD",1746400905121,18.64964886,145.13,145.1,10.28873741]
["bitfinex","SOLUSD",1746400905426,18.64964886,145.13,145.05,50.12961047]
["bitfinex","SOLUSD",1746400905713,1.511,145.14,145.05,50.12961047]
["bitfinex","SOLUSD",1746400905714,18.64964886,145.15,145.1,10.28873741]
["bitfinex","SOLUSD",1746400905897,0.28432314,145.14,145.11,10.28873741]
["bitfinex","SOLUSD",1746400906102,18.64964886,145.15,145.11,10.28873741]
["bitfinex","SOLUSD",1746400906514,10.21122178,145.18,145.13,10.28873741]
["bitfinex","SOLUSD",1746400906693,1.5953,145.18,145.15,10.28873741]
["bitfinex","SOLUSD",1746400907011,1.5953,145.18,145.16,10.28873741]
["bitfinex","SOLUSD",1746400907220,16.48083741,145.2,145.16,17.17763599]
["bitfinex","SOLUSD",1746400907410,18.64964886,145.19,145.16,17.17763599]
["bitfinex","SOLUSD",1746400907802,18.64964886,145.19,145.16,23.29960818]
["bitfinex","SOLUSD",1746400908007,18.64964886,145.19,145.16,16.4107096]
["bitfinex","SOLUSD",1746400908411,35.06035846,145.19,145.15,23.30004299]
["bitfinex","SOLUSD",1746400910213,16.69503274,145.18,145.14,16.4107096]
["bitfinex","SOLUSD",1746400910404,16.4107096,145.17,145.13,16.4107096]
["bitfinex","SOLUSD",1746400911504,35.06035846,145.17,145.13,16.4107096]
["bitfinex","SOLUSD",1746400912104,35.3446816,145.16,145.11,32.89123406]
["bitfinex","SOLUSD",1746400912511,35.3446816,145.16,145.12,16.4107096]
["bitfinex","SOLUSD",1746400912710,18.933972,145.16,145.13,16.4107096]
["bitfinex","SOLUSD",1746400913700,42.23375831,145.16,145.12,16.4107096]
["bitfinex","SOLUSD",1746400913913,35.3446816,145.16,145.12,16.4107096]
["bitfinex","SOLUSD",1746400914204,0.28432314,145.16,145.15,16.4107096]
["bitfinex","SOLUSD",1746400914404,7.17327326,145.16,145.15,16.4107096]
["bitfinex","SOLUSD",1746400914622,0.28432314,145.16,145.15,16.4107096]
["bitfinex","SOLUSD",1746400916918,0.28432314,145.16,145.12,6.89058592]
["bitfinex","SOLUSD",1746400917327,0.28432314,145.16,145.15,16.4107096]
["bitfinex","SOLUSD",1746400917517,0.28432314,145.15,145.11,16.4107096]
["bitfinex","SOLUSD",1746400917722,0.28432314,145.15,145.14,16.4107096]
["bitfinex","SOLUSD",1746400918119,0.28432314,145.16,145.14,16.4107096]
["bitfinex","SOLUSD",1746400918432,18.933972,145.16,145.15,16.4107096]
["bitfinex","SOLUSD",1746400919831,7.17327326,145.16,145.15,16.4107096]
["bitfinex","SOLUSD",1746400920004,7.17327326,145.16,145.11,23.30191306]
["bitfinex","SOLUSD",1746400920205,7.17327326,145.16,145.15,16.4107096]
["bitfinex","SOLUSD",1746400921527,7.17299076,145.17,145.15,16.4107096]
["bitfinex","SOLUSD",1746400921827,25.82263962,145.17,145.16,16.4107096]
["bitfinex","SOLUSD",1746400922400,18.64964886,145.16,145.15,16.4107096]
["bitfinex","SOLUSD",1746400922599,0.28432314,145.15,145.06,6.89369915]
["bitfinex","SOLUSD",1746400922843,0.28432314,145.12,145.06,6.89369915]
["bitfinex","SOLUSD",1746400923047,0.28432314,145.12,145.11,16.4107096]
["bitfinex","SOLUSD",1746400923254,7.17517209,145.12,145.11,16.4107096]
["bitfinex","SOLUSD",1746400923444,1.94862314,145.14,145.11,32.8214192]
["bitfinex","SOLUSD",1746400923740,18.933972,145.15,145.13,16.4107096]
["bitfinex","SOLUSD",1746400923910,18.933972,145.15,145.14,16.4107096]
["bitfinex","SOLUSD",1746400924851,18.933972,145.15,145.11,16.4107096]
["bitfinex","SOLUSD",1746400925017,18.933972,145.15,145.07,44.74452443]
["bitfinex","SOLUSD",1746400925215,18.933972,145.15,145.14,16.4107096]
["bitfinex","SOLUSD",1746400926010,7.17374787,145.15,145.14,16.4107096]
["bitfinex","SOLUSD",1746400927747,7.17374787,145.15,145.14,10.26169887]
["bitfinex","SOLUSD",1746400928947,0.28432314,145.16,145.14,10.26169887]
["bitfinex","SOLUSD",1746400929151,0.28432314,145.16,145.15,10.26169887]
["bitfinex","SOLUSD",1746400929343,25.82292212,145.16,145.15,10.26169887]
["bitfinex","SOLUSD",1746400929638,18.933972,145.16,145.15,10.26169887]
["bitfinex","SOLUSD",1746400929831,25.53859898,145.16,145.15,10.26169887]
["bitfinex","SOLUSD",1746400930238,25.82292212,145.16,145.11,17.15267468]
["bitfinex","SOLUSD",1746400930431,25.82292212,145.16,145.15,10.26169887]
["bitfinex","SOLUSD",1746400931043,18.933972,145.16,145.15,10.26169887]
["bitfinex","SOLUSD",1746400931256,18.79181043,145.16,145.15,10.26169887]
["bitfinex","SOLUSD",1746400931423,17.21631264,145.22,145.15,10.26169887]
["bitfinex","SOLUSD",1746400931424,1.5977,145.21,145.15,10.26169887]
["bitfinex","SOLUSD",1746400931632,18.64964886,145.2,145.11,17.15267468]
["bitfinex","SOLUSD",1746400931826,0.28432314,145.19,145.11,17.15267468]
["bitfinex","SOLUSD",1746400932158,18.64964886,145.2,145.11,17.15267468]
["bitfinex","SOLUSD",1746400932441,18.64964886,145.2,145.14,26.0]
["bitfinex","SOLUSD",1746400932758,18.64964886,145.2,145.19,10.26169887]
["bitfinex","SOLUSD",1746400933049,25.82102434,145.2,145.19,10.26169887]
["bitfinex","SOLUSD",1746400933437,25.67886277,145.2,145.19,10.26169887]
["bitfinex","SOLUSD",1746400933639,25.82102434,145.2,145.19,10.26169887]
["bitfinex","SOLUSD",1746400933839,25.82102434,145.2,145.19,16.40658249]
["bitfinex","SOLUSD",1746400934159,25.82102434,145.2,145.14,26.0]
["bitfinex","SOLUSD",1746400934329,0.28432314,145.19,145.12,6.8906525]
["bitfinex","SOLUSD",1746400934527,0.28432314,145.19,145.18,16.40658249]
["bitfinex","SOLUSD",1746400935053,0.28432314,145.19,145.12,6.8906525]
["bitfinex","SOLUSD",1746400935349,0.28432314,145.19,145.18,32.81316498]
["bitfinex","SOLUSD",1746400936457,18.64964886,145.2,145.18,32.81316498]
["bitfinex","SOLUSD",1746400936636,18.933972,145.2,145.19,16.40658249]
["bitfinex","SOLUSD",1746400936835,0.28432314,145.2,145.19,16.40658249]
["bitfinex","SOLUSD",1746400937044,0.28432314,145.21,145.19,16.40658249]
["bitfinex","SOLUSD",1746400937243,0.28432314,145.21,145.2,16.40658249]
["bitfinex","SOLUSD",1746400937837,18.64964886,145.23,145.2,16.40658249]
["bitfinex","SOLUSD",1746400938033,18.64964886,145.23,145.16,6.88855372]
["bitfinex","SOLUSD",1746400938233,18.933972,145.23,145.22,16.40658249]
["bitfinex","SOLUSD",1746400938534,7.16995283,145.23,145.22,16.40658249]
["bitfinex","SOLUSD",1746400938750,0.28432314,145.22,145.21,16.40658249]
["bitfinex","SOLUSD",1746400939154,18.933972,145.22,145.18,16.40658249]
["bitfinex","SOLUSD",1746400939364,18.933972,145.22,145.21,16.40658249]
["bitfinex","SOLUSD",1746400940235,25.82007584,145.22,145.21,16.40658249]
["bitfinex","SOLUSD",1746400940568,25.82007584,145.22,145.11,35.24743761]
["bitfinex","SOLUSD",1746400940569,44.59423544,145.22,145.19,16.40658249]
["bitfinex","SOLUSD",1746400940863,44.59423544,145.22,145.2,16.40658249]
["bitfinex","SOLUSD",1746400942461,44.59423544,145.22,145.19,16.40658249]
["bitfinex","SOLUSD",1746400942640,61.00081793,145.22,145.18,16.40658249]
["bitfinex","SOLUSD",1746400942954,61.00081793,145.22,145.17,16.40658249]
["bitfinex","SOLUSD",1746400943534,18.933972,145.2,145.17,16.40658249]
["bitfinex","SOLUSD",1746400944055,18.933972,145.18,145.11,16.40658249]
["bitfinex","SOLUSD",1746400944366,18.933972,145.18,145.14,16.40658249]
["bitfinex","SOLUSD",1746400944367,35.34055449,145.18,145.14,16.40658249]
["bitfinex","SOLUSD",1746400945063,35.34055449,145.18,145.06,39.08452325]
["bitfinex","SOLUSD",1746400945064,18.933972,145.16,145.06,21.8512]
["bitfinex","SOLUSD",1746400945246,36.88965449,145.16,145.06,7.9912]
["bitfinex","SOLUSD",1746400945444,36.88965449,145.16,145.12,16.40658249]
["bitfinex","SOLUSD",1746400946481,18.933972,145.14,145.12,16.40658249]
["bitfinex","SOLUSD",1746400946768,35.34055449,145.14,145.09,16.40658249]
["bitfinex","SOLUSD",1746400946950,35.34055449,145.14,145.1,16.40658249]
["bitfinex","SOLUSD",1746400947568,35.34055449,145.14,145.11,16.40658249]
["bitfinex","SOLUSD",1746400947569,18.933972,145.14,145.11,16.40658249]
["bitfinex","SOLUSD",1746400947737,18.933972,145.14,145.12,16.40658249]
["bitfinex","SOLUSD",1746400948245,18.933972,145.12,145.11,16.40658249]
["bitfinex","SOLUSD",1746400949264,7.17517209,145.12,145.11,16.40658249]
["bitfinex","SOLUSD",1746400951341,0.28432314,145.13,145.11,32.81316498]
["bitfinex","SOLUSD",1746400951648,6.89002313,145.14,145.12,16.40658249]
["bitfinex","SOLUSD",1746400951860,6.89002313,145.14,145.13,16.40658249]
["bitfinex","SOLUSD",1746400951861,7.17434627,145.14,145.13,16.40658249]
["bitfinex","SOLUSD",1746400952338,6.89002313,145.14,145.13,16.40658249]
["bitfinex","SOLUSD",1746400952540,7.17434627,145.14,145.13,16.40658249]
["bitfinex","SOLUSD",1746400959065,25.53764996,145.18,145.13,16.40658249]
["bitfinex","SOLUSD",1746400959371,25.8219731,145.18,145.17,16.40658249]
["bitfinex","SOLUSD",1746400959745,0.28432314,145.17,145.16,10.26025525]
["bitfinex","SOLUSD",1746400959952,0.28432314,145.17,145.15,10.26025525]
["bitfinex","SOLUSD",1746400961066,25.82292212,145.16,145.15,10.26025525]
["bitfinex","SOLUSD",1746400967674,25.82292212,145.16,145.11,10.26025525]
["bitfinex","SOLUSD",1746400967884,18.933972,145.15,145.13,10.26025525]
["bitfinex","SOLUSD",1746400968174,18.933972,145.15,145.14,10.26025525]
["bitfinex","SOLUSD",1746400968378,0.28432314,145.15,145.14,10.26025525]
["bitfinex","SOLUSD",1746400968566,6.88895012,145.16,145.14,10.26025525]
["bitfinex","SOLUSD",1746400968762,7.17327326,145.16,145.15,10.26025525]
["bitfinex","SOLUSD",1746400969482,25.53800001,145.18,145.15,10.26025525]
["bitfinex","SOLUSD",1746400969686,25.82232315,145.18,145.17,10.26025525]
["bitfinex","SOLUSD",1746400969983,25.53800001,145.18,145.17,10.26025525]
["bitfinex","SOLUSD",1746400970282,25.82232315,145.18,145.17,10.26025525]
["bitfinex","SOLUSD",1746400971869,25.82232315,145.18,145.17,16.41307774]
["bitfinex","SOLUSD",1746400973293,25.82232315,145.18,145.11,23.30403202]
["bitfinex","SOLUSD",1746400973594,0.28432314,145.17,145.16,16.41307774]
["bitfinex","SOLUSD",1746400974576,25.82244758,145.17,145.16,16.41307774]
["bitfinex","SOLUSD",1746400976086,18.933972,145.17,145.16,16.41307774]
["bitfinex","SOLUSD",1746400976984,25.53527855,145.23,145.16,32.82615548]
["bitfinex","SOLUSD",1746400977197,25.81960169,145.23,145.22,16.41307774]
["bitfinex","SOLUSD",1746400978299,0.28432314,145.22,145.21,16.41307774]
["bitfinex","SOLUSD",1746400978600,0.28432314,145.22,145.19,16.41307774]
["bitfinex","SOLUSD",1746400979282,0.28432314,145.22,145.21,16.41307774]
["bitfinex","SOLUSD",1746400979903,7.17042698,145.22,145.21,16.41307774]
["bitfinex","SOLUSD",1746400980086,25.82007584,145.22,145.21,16.41307774]
["bitfinex","SOLUSD",1746400982103,25.5357527,145.22,145.21,16.41307774]
["bitfinex","SOLUSD",1746400982291,25.0357527,145.22,145.21,16.41307774]
["bitfinex","SOLUSD",1746400982487,25.32007584,145.22,145.21,16.41307774]
["bitfinex","SOLUSD",1746400983796,25.32007584,145.22,145.14,26.0]
["bitfinex","SOLUSD",1746400983797,18.933972,145.21,145.14,26.0]
["bitfinex","SOLUSD",1746400983997,7.17090119,145.21,145.2,16.41307774]
["bitfinex","SOLUSD",1746400984305,0.28432314,145.19,145.13,8.0783]
["bitfinex","SOLUSD",1746400984504,0.28432314,145.19,145.17,16.41307774]
["bitfinex","SOLUSD",1746400985105,0.28432314,145.19,145.11,16.41307774]
["bitfinex","SOLUSD",1746400985604,0.28432314,145.19,145.16,16.41307774]
["bitfinex","SOLUSD",1746400986012,18.933972,145.17,145.15,16.41307774]
["bitfinex","SOLUSD",1746400987109,25.82292212,145.16,145.15,16.41307774]
["bitfinex","SOLUSD",1746400987307,0.28432314,145.14,145.09,6.1623]
["bitfinex","SOLUSD",1746400987515,0.28432314,145.14,145.13,16.41307774]
["bitfinex","SOLUSD",1746400988591,0.28432314,145.14,145.06,7.8617]
["bitfinex","SOLUSD",1746400988904,0.28432314,145.14,145.11,16.41307774]
["bitfinex","SOLUSD",1746400989113,18.933972,145.12,145.06,1.6046]
["bitfinex","SOLUSD",1746400989297,18.933972,145.12,145.03,8.49963722]
["bitfinex","SOLUSD",1746400989501,18.933972,145.12,145.09,16.41307774]
["bitfinex","SOLUSD",1746400990411,35.34704974,145.12,145.08,16.41307774]
["bitfinex","SOLUSD",1746400990621,18.933972,145.12,145.09,16.41307774]
["bitfinex","SOLUSD",1746400991411,18.933972,145.1,145.09,16.41307774]
["bitfinex","SOLUSD",1746400991613,16.455472,145.1,145.09,16.41307774]
["bitfinex","SOLUSD",1746400993415,0.14216157,145.11,145.09,16.41307774]
["bitfinex","SOLUSD",1746400993618,0.14216157,145.11,145.04,16.41307774]
["bitfinex","SOLUSD",1746400993619,18.64964886,145.13,145.1,16.41307774]
["bitfinex","SOLUSD",1746400993933,13.8,145.15,145.12,16.41307774]
["bitfinex","SOLUSD",1746400993934,20.68957683,145.15,145.12,16.41307774]
["bitfinex","SOLUSD",1746400994107,6.88957683,145.15,145.14,16.41307774]
["bitfinex","SOLUSD",1746400994303,25.82354883,145.15,145.14,16.41307774]
["bitfinex","SOLUSD",1746400997023,25.82339673,145.15,145.14,16.41307774]
["bitfinex","SOLUSD",1746400997324,0.28432314,145.14,145.11,16.41307774]
["bitfinex","SOLUSD",1746400997527,0.28432314,145.14,145.13,16.41307774]
["bitfinex","SOLUSD",1746400997528,18.933972,145.14,145.13,16.41307774]
["bitfinex","SOLUSD",1746400998218,0.28432314,145.14,145.13,16.41307774]
["bitfinex","SOLUSD",1746400998419,18.64964886,145.16,145.13,16.41307774]
["bitfinex","SOLUSD",1746400998624,18.64964886,145.16,145.14,16.41307774]
["bitfinex","SOLUSD",1746401000205,6.88942473,145.15,145.14,16.41307774]
["bitfinex","SOLUSD",1746401000404,18.933972,145.14,145.05,14.59870633]
["bitfinex","SOLUSD",1746401000730,18.933972,145.14,145.11,16.41307774]
["bitfinex","SOLUSD",1746401001238,18.933972,145.12,145.05,7.7047]
["bitfinex","SOLUSD",1746401001407,18.933972,145.12,145.09,16.41307774]
["bitfinex","SOLUSD",1746401002096,16.69740088,145.12,145.05,1.5493]
["bitfinex","SOLUSD",1746401002300,16.69740088,145.12,145.03,26.0]
["bitfinex","SOLUSD",1746401002519,18.933972,145.1,145.08,16.41307774]
["bitfinex","SOLUSD",1746401004335,25.82624576,145.09,145.08,16.41307774]
["bitfinex","SOLUSD",1746401004533,18.933972,145.09,145.08,16.41307774]
["bitfinex","SOLUSD",1746401005531,13.719272,145.09,145.08,16.41307774]
["bitfinex","SOLUSD",1746401005930,20.61154576,145.09,145.08,16.41307774]
["bitfinex","SOLUSD",1746401006131,7.03362133,145.11,145.08,16.41307774]
["bitfinex","SOLUSD",1746401006310,7.03362133,145.11,145.1,16.41307774]
["bitfinex","SOLUSD",1746401007627,25.82543176,145.11,145.1,16.41307774]
["bitfinex","SOLUSD",1746401008018,0.14216157,145.1,145.04,23.30755146]
["bitfinex","SOLUSD",1746401008219,0.14216157,145.1,145.09,16.41307774]
["bitfinex","SOLUSD",1746401008415,0.14216157,145.1,145.04,16.41307774]
["bitfinex","SOLUSD",1746401008416,25.82577075,145.1,145.04,16.41307774]
["bitfinex","SOLUSD",1746401008633,25.82577075,145.1,145.09,16.41307774]
["bitfinex","SOLUSD",1746401009040,0.14216157,145.09,145.04,16.41307774]
["bitfinex","SOLUSD",1746401009216,0.14216157,145.09,145.08,16.41307774]
["bitfinex","SOLUSD",1746401010135,7.1765969,145.09,145.08,16.41307774]
["bitfinex","SOLUSD",1746401012026,0.28432314,145.09,145.08,16.41307774]
["bitfinex","SOLUSD",1746401012341,7.1765969,145.09,145.08,16.41307774]
["bitfinex","SOLUSD",1746401012810,0.14216157,145.08,145.04,16.41307774]
["bitfinex","SOLUSD",1746401013011,0.14216157,145.08,145.07,16.41307774]
["bitfinex","SOLUSD",1746401013251,18.933972,145.08,145.07,16.41307774]
["bitfinex","SOLUSD",1746401014122,15.073772,145.08,145.07,16.41307774]
["bitfinex","SOLUSD",1746401014349,7.03491039,145.08,145.07,16.41307774]
["bitfinex","SOLUSD",1746401014642,7.03491039,145.08,145.02,12.93954424]
["bitfinex","SOLUSD",1746401014937,0.14216157,145.07,145.04,16.41307774]
["bitfinex","SOLUSD",1746401015233,5.60051039,145.08,145.04,16.41307774]
["bitfinex","SOLUSD",1746401016137,6.89369915,145.06,145.01,34.42490714]
["bitfinex","SOLUSD",1746401016437,0.14216157,145.07,145.05,16.41307774]
["bitfinex","SOLUSD",1746401016438,7.03554273,145.07,145.05,16.41307774]
["bitfinex","SOLUSD",1746401016739,7.03554273,145.07,145.04,16.41307774]
["bitfinex","SOLUSD",1746401016740,24.28899159,145.07,145.06,16.41307774]
["bitfinex","SOLUSD",1746401017540,18.64964886,145.07,145.06,16.41307774]
["bitfinex","SOLUSD",1746401018030,0.14216157,145.09,145.06,16.41307774]
["bitfinex","SOLUSD",1746401018238,0.14216157,145.09,145.08,16.41307774]
["bitfinex","SOLUSD",1746401018543,0.14216157,145.1,145.08,16.41307774]
["bitfinex","SOLUSD",1746401018741,0.28432314,145.1,145.09,16.41307774]
["bitfinex","SOLUSD",1746401018944,26.0,145.11,145.09,16.41307774]
["bitfinex","SOLUSD",1746401019246,33.17564696,145.11,145.1,16.41307774]
["bitfinex","SOLUSD",1746401019740,22.18584696,145.11,145.1,16.41307774]
["bitfinex","SOLUSD",1746401019935,40.83549582,145.11,145.1,16.41307774]
["bitfinex","SOLUSD",1746401020238,18.933972,145.11,145.1,16.41307774]
["bitfinex","SOLUSD",1746401020617,15.073772,145.11,145.1,16.41307774]
["bitfinex","SOLUSD",1746401020839,16.41307774,145.13,145.09,16.41307774]
["bitfinex","SOLUSD",1746401021040,31.21307774,145.14,145.1,16.41307774]
["bitfinex","SOLUSD",1746401021240,31.19101774,145.14,145.1,16.41307774]
["bitfinex","SOLUSD",1746401021839,39.80693952,145.14,145.1,16.41307774]
["bitfinex","SOLUSD",1746401022043,32.89132382,145.11,145.1,16.41307774]
["bitfinex","SOLUSD",1746401022641,33.17564696,145.11,145.1,16.41307774]
["bitfinex","SOLUSD",1746401022831,51.82529582,145.11,145.1,16.41307774]
["bitfinex","SOLUSD",1746401024436,51.54097268,145.11,145.1,16.41307774]
["bitfinex","SOLUSD",1746401026237,6.89132382,145.11,145.1,16.41307774]
["bitfinex","SOLUSD",1746401026447,25.54097268,145.11,145.1,16.41307774]
["bitfinex","SOLUSD",1746401026944,6.89132382,145.11,145.1,16.41307774]
["bitfinex","SOLUSD",1746401028252,6.89037414,145.13,145.1,16.41307774]
["bitfinex","SOLUSD",1746401028419,25.540023,145.13,145.12,16.41307774]
["bitfinex","SOLUSD",1746401028822,25.44692616,145.13,145.06,8.56011752]
["bitfinex","SOLUSD",1746401029020,25.44692616,145.13,145.12,16.41307774]
["bitfinex","SOLUSD",1746401029545,25.44692616,145.13,145.06,8.56011752]
["bitfinex","SOLUSD",1746401029546,0.28432314,145.12,145.1,16.41307774]
["bitfinex","SOLUSD",1746401030231,18.64964886,145.12,145.11,16.41307774]
["bitfinex","SOLUSD",1746401030436,25.54049781,145.12,145.06,1.6666]
["bitfinex","SOLUSD",1746401030638,25.54049781,145.12,145.11,16.41307774]
["bitfinex","SOLUSD",1746401031232,25.82482095,145.12,145.11,16.41307774]
["bitfinex","SOLUSD",1746401031943,6.89084895,145.12,145.11,16.41307774]
["bitfinex","SOLUSD",1746401032446,0.28432314,145.08,145.0,42.24721713]
["bitfinex","SOLUSD",1746401032745,0.28432314,145.08,145.06,16.41307774]
["bitfinex","SOLUSD",1746401033247,0.28432314,145.08,145.0,42.24721713]
["bitfinex","SOLUSD",1746401033432,18.64964886,145.09,145.07,16.41307774]
["bitfinex","SOLUSD",1746401034054,18.64964886,145.09,145.08,16.41307774]
["bitfinex","SOLUSD",1746401034253,6.89179875,145.1,145.08,16.41307774]
["bitfinex","SOLUSD",1746401034426,6.89146726,145.11,145.09,16.41307774]
["bitfinex","SOLUSD",1746401034735,6.8898994,145.14,145.1,32.82615548]
["bitfinex","SOLUSD",1746401035046,25.53954826,145.14,145.13,16.41307774]
["bitfinex","SOLUSD",1746401035232,6.88847558,145.17,145.13,16.41307774]
["bitfinex","SOLUSD",1746401035434,25.53812444,145.17,145.16,16.41307774]
["bitfinex","SOLUSD",1746401035737,25.82244758,145.17,145.16,16.41307774]
["bitfinex","SOLUSD",1746401036435,0.28432314,145.16,145.15,16.41307774]
["bitfinex","SOLUSD",1746401036830,24.10966453,145.17,145.15,16.41307774]
["bitfinex","SOLUSD",1746401037037,18.64964886,145.16,145.11,16.41307774]
["bitfinex","SOLUSD",1746401037725,18.64964886,145.16,145.11,23.30439664]
["bitfinex","SOLUSD",1746401038125,18.64964886,145.16,145.15,16.41307774]
["bitfinex","SOLUSD",1746401038349,25.53859898,145.16,145.15,16.41307774]
["bitfinex","SOLUSD",1746401038554,6.88791076,145.19,145.15,16.41307774]
["bitfinex","SOLUSD",1746401038728,25.53755962,145.19,145.18,16.41307774]
["bitfinex","SOLUSD",1746401039648,25.82188276,145.19,145.18,16.41307774]
["bitfinex","SOLUSD",1746401039951,0.28432314,145.18,145.16,16.41307774]
["bitfinex","SOLUSD",1746401040130,18.933972,145.18,145.16,16.41307774]
["bitfinex","SOLUSD",1746401041255,18.933972,145.18,145.17,16.41307774]
["bitfinex","SOLUSD",1746401042260,25.8219731,145.18,145.17,16.41307774]
["bitfinex","SOLUSD",1746401042429,0.28432314,145.16,145.07,14.75160199]
["bitfinex","SOLUSD",1746401042639,0.28432314,145.16,145.14,16.41307774]
["bitfinex","SOLUSD",1746401042952,0.28432314,145.16,145.15,16.41307774]
["bitfinex","SOLUSD",1746401043455,25.82292212,145.16,145.15,16.41307774]
["bitfinex","SOLUSD",1746401043755,43.04529743,145.16,145.14,16.41307774]
["bitfinex","SOLUSD",1746401044130,0.28432314,145.14,145.07,33.8588]
["bitfinex","SOLUSD",1746401044325,0.28432314,145.14,145.13,16.41307774]
["bitfinex","SOLUSD",1746401045648,6.8898994,145.14,145.13,16.41307774]
["bitfinex","SOLUSD",1746401045859,25.53954826,145.14,145.13,16.41307774]
["bitfinex","SOLUSD",1746401048362,25.8238714,145.14,145.13,16.41307774]
["bitfinex","SOLUSD",1746401051045,25.53954826,145.14,145.13,16.41307774]
["bitfinex","SOLUSD",1746401053444,18.64964886,145.19,145.13,16.41307774]
["bitfinex","SOLUSD",1746401053746,43.0403154,145.19,145.18,16.41307774]
["bitfinex","SOLUSD",1746401054559,6.88752668,145.19,145.18,16.41307774]
["bitfinex","SOLUSD",1746401054940,25.53717554,145.19,145.18,16.41307774]
["bitfinex","SOLUSD",1746401055862,25.53717554,145.19,145.13,8.43714813]
["bitfinex","SOLUSD",1746401056040,25.53717554,145.19,145.18,16.41307774]
["bitfinex","SOLUSD",1746401057566,13.82,145.2,145.18,16.41307774]
["bitfinex","SOLUSD",1746401057567,6.88661731,145.21,145.18,32.82615548]
["bitfinex","SOLUSD",1746401057745,6.88661731,145.21,145.2,16.41307774]
["bitfinex","SOLUSD",1746401058360,18.64964886,145.21,145.2,16.41307774]
["bitfinex","SOLUSD",1746401058567,6.88610384,145.22,145.2,16.41307774]
["bitfinex","SOLUSD",1746401058749,25.5357527,145.22,145.21,16.41307774]
["bitfinex","SOLUSD",1746401062553,6.88610384,145.22,145.21,16.41307774]
["bitfinex","SOLUSD",1746401067977,6.88582193,145.23,145.21,16.41307774]
["bitfinex","SOLUSD",1746401068171,6.88582193,145.23,145.22,16.41307774]
["bitfinex","SOLUSD",1746401071857,6.88582193,145.23,145.22,10.25057523]
["bitfinex","SOLUSD",1746401073386,25.53547079,145.23,145.22,10.25057523]
["bitfinex","SOLUSD",1746401077191,25.53547079,145.23,145.18,10.25057523]
["bitfinex","SOLUSD",1746401077192,18.64964886,145.22,145.18,10.25057523]
["bitfinex","SOLUSD",1746401077585,0.28432314,145.21,145.15,26.0]
["bitfinex","SOLUSD",1746401077790,0.28432314,145.21,145.2,10.25057523]
["bitfinex","SOLUSD",1746401078974,26.28432314,145.2,145.19,10.25057523]
["bitfinex","SOLUSD",1746401079184,0.28432314,145.18,145.12,6.0336]
["bitfinex","SOLUSD",1746401079487,0.28432314,145.18,145.17,10.25057523]
["bitfinex","SOLUSD",1746401081096,7.17232424,145.18,145.17,10.25057523]
["bitfinex","SOLUSD",1746401081693,18.64964886,145.17,145.07,6.89322396]
["bitfinex","SOLUSD",1746401081868,18.933972,145.17,145.16,16.41703695]
["bitfinex","SOLUSD",1746401082993,25.82244758,145.17,145.16,16.41703695]
["bitfinex","SOLUSD",1746401083404,25.53812444,145.17,145.16,16.41703695]
["bitfinex","SOLUSD",1746401087505,43.04363653,145.17,145.11,16.41703695]
["bitfinex","SOLUSD",1746401087685,0.28432314,145.16,145.14,16.41703695]
["bitfinex","SOLUSD",1746401087996,0.28432314,145.16,145.15,16.41703695]
["bitfinex","SOLUSD",1746401089073,25.53812444,145.17,145.15,16.41703695]
["bitfinex","SOLUSD",1746401089274,25.82244758,145.17,145.16,16.41703695]
["bitfinex","SOLUSD",1746401089482,25.82244758,145.17,145.11,16.41703695]
["bitfinex","SOLUSD",1746401089796,25.82244758,145.17,145.16,16.41703695]
["bitfinex","SOLUSD",1746401103689,43.04363653,145.17,145.16,10.26232949]
["bitfinex","SOLUSD",1746401105109,0.28432314,145.16,145.11,10.26232949]
["bitfinex","SOLUSD",1746401105309,18.933972,145.14,145.06,15.03659665]
["bitfinex","SOLUSD",1746401105508,18.933972,145.14,145.06,8.1431]
["bitfinex","SOLUSD",1746401105714,18.933972,145.14,145.12,10.26232949]
["bitfinex","SOLUSD",1746401105913,18.933972,145.14,145.13,10.26232949]
["bitfinex","SOLUSD",1746401107522,25.8238714,145.14,145.13,10.26232949]
["bitfinex","SOLUSD",1746401109924,43.04861991,145.14,145.12,10.26232949]
["bitfinex","SOLUSD",1746401110620,43.04861991,145.14,145.06,8.1431]
["bitfinex","SOLUSD",1746401110828,43.04861991,145.14,145.12,10.26232949]
["bitfinex","SOLUSD",1746401111127,43.04861991,145.14,145.13,10.26232949]
["bitfinex","SOLUSD",1746401111511,43.04861991,145.14,145.12,10.26232949]
["bitfinex","SOLUSD",1746401112733,43.04861991,145.14,145.13,10.26232949]
["bitfinex","SOLUSD",1746401113629,43.04861991,145.14,145.05,32.8940568]
["bitfinex","SOLUSD",1746401113811,43.04861991,145.14,145.12,10.26232949]
["bitfinex","SOLUSD",1746401114013,44.933972,145.1,145.03,1.6382]
["bitfinex","SOLUSD",1746401114199,44.933972,145.1,144.99,1.6382]
["bitfinex","SOLUSD",1746401114399,44.933972,145.05,145.03,10.26232949]
["bitfinex","SOLUSD",1746401114724,18.64964886,145.02,144.97,10.26232949]
["bitfinex","SOLUSD",1746401115811,18.64964886,145.02,145.01,10.26232949]
["bitfinex","SOLUSD",1746401116124,6.89512514,145.03,145.01,10.26232949]
["bitfinex","SOLUSD",1746401116326,25.544774,145.03,145.02,10.26232949]
["bitfinex","SOLUSD",1746401119331,25.544774,145.03,144.97,17.16012021]
["bitfinex","SOLUSD",1746401119630,25.82909714,145.03,145.02,10.26232949]
["bitfinex","SOLUSD",1746401121028,25.82909714,145.03,144.97,10.26232949]
["bitfinex","SOLUSD",1746401121029,0.28432314,145.02,144.97,10.26232949]
["bitfinex","SOLUSD",1746401121233,0.28432314,145.02,145.01,10.26232949]
["bitfinex","SOLUSD",1746401121729,25.8295726,145.02,145.01,10.26232949]
["bitfinex","SOLUSD",1746401125043,25.8295726,145.02,144.97,10.26232949]
["bitfinex","SOLUSD",1746401125224,25.8295726,145.02,145.01,10.26232949]
["bitfinex","SOLUSD",1746401125741,25.8295726,145.02,144.97,10.26232949]
["bitfinex","SOLUSD",1746401125911,25.8295726,145.02,145.01,10.26232949]
["bitfinex","SOLUSD",1746401127026,0.28432314,145.0,144.94,45.82204046]
["bitfinex","SOLUSD",1746401127243,0.28432314,145.0,144.99,10.26232949]
["bitfinex","SOLUSD",1746401127536,0.28432314,145.0,144.98,10.26232949]
["bitfinex","SOLUSD",1746401127703,0.28432314,145.0,144.99,10.26232949]
["bitfinex","SOLUSD",1746401128417,25.83052372,145.0,144.99,10.26232949]
["bitfinex","SOLUSD",1746401131726,25.83052372,145.0,144.97,10.26232949]
["bitfinex","SOLUSD",1746401131919,25.83052372,145.0,144.99,10.26232949]
["bitfinex","SOLUSD",1746401134538,25.54620058,145.0,144.99,10.26232949]
["bitfinex","SOLUSD",1746401136047,13.74,145.01,144.99,10.26232949]
["bitfinex","SOLUSD",1746401136048,20.63619874,145.01,144.99,10.26232949]
["bitfinex","SOLUSD",1746401136349,6.89619874,145.01,145.0,10.26232949]
["bitfinex","SOLUSD",1746401138141,25.5458476,145.01,145.0,10.26232949]
["bitfinex","SOLUSD",1746401139739,25.544774,145.03,145.0,10.26232949]
["bitfinex","SOLUSD",1746401139938,25.544774,145.03,145.02,10.26232949]
["bitfinex","SOLUSD",1746401143939,25.82909714,145.03,145.02,10.26232949]
["bitfinex","SOLUSD",1746401144654,43.06691,145.03,145.01,10.26232949]
["bitfinex","SOLUSD",1746401145656,43.06691,145.03,145.02,10.26232949]
["bitfinex","SOLUSD",1746401148151,0.28432314,145.02,144.97,10.26232949]
["bitfinex","SOLUSD",1746401148361,0.28432314,145.02,145.01,10.26232949]
["bitfinex","SOLUSD",1746401149158,0.28432314,145.02,145.0,10.26232949]
["bitfinex","SOLUSD",1746401149837,25.54572499,145.01,145.0,10.26232949]
["bitfinex","SOLUSD",1746401150459,0.28432314,145.0,144.97,10.26232949]
["bitfinex","SOLUSD",1746401150755,0.28432314,145.0,144.99,10.26232949]
["bitfinex","SOLUSD",1746401151866,7.18087486,145.0,144.99,10.26232949]
["bitfinex","SOLUSD",1746401160970,13.74,145.02,144.99,10.26232949]
["bitfinex","SOLUSD",1746401161163,39.28545444,145.02,145.01,10.26232949]
["bitfinex","SOLUSD",1746401161471,39.56977758,145.02,145.01,10.26232949]
["bitfinex","SOLUSD",1746401163454,0.28432314,145.0,144.97,10.26232949]
["bitfinex","SOLUSD",1746401163673,0.28432314,145.0,144.99,10.26232949]
["bitfinex","SOLUSD",1746401164080,7.18087486,145.0,144.99,10.26232949]
["bitfinex","SOLUSD",1746401165573,0.28432314,144.98,144.93,24.74904791]
["bitfinex","SOLUSD",1746401165773,0.28432314,144.98,144.97,10.26232949]
["bitfinex","SOLUSD",1746401166075,0.28432314,144.98,144.93,24.74904791]
["bitfinex","SOLUSD",1746401166271,0.28432314,144.98,144.97,10.26232949]
["bitfinex","SOLUSD",1746401167562,25.8314751,144.98,144.97,10.26232949]
["bitfinex","SOLUSD",1746401167878,25.8314751,144.98,144.96,10.26232949]
["bitfinex","SOLUSD",1746401167879,43.07523285,144.98,144.96,10.26232949]
["bitfinex","SOLUSD",1746401168781,18.933972,144.97,144.96,10.26232949]
["bitfinex","SOLUSD",1746401169283,18.933972,144.97,144.93,17.18124791]
["bitfinex","SOLUSD",1746401169478,18.933972,144.97,144.96,10.26232949]
["bitfinex","SOLUSD",1746401169661,39.57195089,144.97,144.96,10.26232949]
["bitfinex","SOLUSD",1746401174461,0.28432314,144.96,144.9,23.97182724]
["bitfinex","SOLUSD",1746401174660,0.28432314,144.96,144.95,10.26232949]
["bitfinex","SOLUSD",1746401176486,23.9990358,144.96,144.95,10.26232949]
["bitfinex","SOLUSD",1746401177368,23.9990358,144.96,144.92,21.06699023]
["bitfinex","SOLUSD",1746401177572,23.9990358,144.96,144.91,21.19820517]
["bitfinex","SOLUSD",1746401177886,23.9990358,144.96,144.95,10.26232949]
["bitfinex","SOLUSD",1746401182891,5.34938694,144.96,144.95,10.26232949]
["bitfinex","SOLUSD",1746401183268,5.34938694,144.96,144.91,6.19820517]
["bitfinex","SOLUSD",1746401183467,5.34938694,144.96,144.95,10.26232949]
["bitfinex","SOLUSD",1746401192581,23.9990358,144.96,144.95,10.26232949]
["bitfinex","SOLUSD",1746401192784,23.9990358,144.96,144.91,6.19820517]
["bitfinex","SOLUSD",1746401193098,23.9990358,144.96,144.95,10.26232949]
["bitfinex","SOLUSD",1746401193607,24.28335894,144.96,144.95,10.26232949]
["bitfinex","SOLUSD",1746401195593,18.933972,144.95,144.91,6.19820517]
["bitfinex","SOLUSD",1746401195795,18.933972,144.95,144.94,10.26232949]
["bitfinex","SOLUSD",1746401197703,7.1832538,144.95,144.94,10.26232949]
["bitfinex","SOLUSD",1746401199700,7.1832538,144.95,144.94,6.58617535]
["bitfinex","SOLUSD",1746401201589,6.89893066,144.95,144.94,6.58617535]
["bitfinex","SOLUSD",1746401212411,18.64964886,144.94,144.93,6.58617535]
["bitfinex","SOLUSD",1746401212615,18.64964886,144.94,144.86,6.19458232]
["bitfinex","SOLUSD",1746401212616,26.0,144.91,144.86,6.19458232]
["bitfinex","SOLUSD",1746401212823,18.64964886,144.9,144.86,6.19458232]
["bitfinex","SOLUSD",1746401212992,18.933972,144.9,144.86,6.19458232]
["bitfinex","SOLUSD",1746401213198,18.933972,144.9,144.89,12.75506333]
["bitfinex","SOLUSD",1746401213803,18.933972,144.9,144.89,16.46704429]
["bitfinex","SOLUSD",1746401214511,25.83528324,144.9,144.89,16.46704429]
["bitfinex","SOLUSD",1746401215818,25.83528324,144.9,144.89,10.29815631]
["bitfinex","SOLUSD",1746401220734,25.83528324,144.9,144.89,16.36704429]
["bitfinex","SOLUSD",1746401221731,51.83528324,144.9,144.83,16.51657671]
["bitfinex","SOLUSD",1746401222025,51.83528324,144.9,144.89,23.96704429]
["bitfinex","SOLUSD",1746401222324,0.28432314,144.89,144.84,13.6453843]
["bitfinex","SOLUSD",1746401222508,0.28432314,144.89,144.88,24.07993861]
["bitfinex","SOLUSD",1746401222712,0.28432314,144.89,144.84,13.6453843]
["bitfinex","SOLUSD",1746401223020,18.933972,144.87,144.82,3.89664546]
["bitfinex","SOLUSD",1746401223214,18.933972,144.87,144.86,14.19273863]
["bitfinex","SOLUSD",1746401223936,43.09356334,144.87,144.86,10.19458232]
["bitfinex","SOLUSD",1746401224135,56.83356334,144.87,144.86,10.19458232]
["bitfinex","SOLUSD",1746401224325,56.83356334,144.87,144.8,100.0]
["bitfinex","SOLUSD",1746401224326,134.0137672,144.87,144.8,100.0]
["bitfinex","SOLUSD",1746401224623,44.64964886,144.81,144.8,100.0]
["bitfinex","SOLUSD",1746401224832,18.64964886,144.81,144.8,110.29815631]
["bitfinex","SOLUSD",1746401225836,25.5552493,144.81,144.8,110.29815631]
["bitfinex","SOLUSD",1746401227344,26.0,144.78,144.68,1.5535]
["bitfinex","SOLUSD",1746401227546,0.28432314,144.77,144.69,10.29815631]
["bitfinex","SOLUSD",1746401227845,18.64964886,144.74,144.69,10.29815631]
["bitfinex","SOLUSD",1746401228139,11.52373222,144.74,144.68,1.5535]
["bitfinex","SOLUSD",1746401228330,11.52373222,144.74,144.68,35.90817904]
["bitfinex","SOLUSD",1746401228525,11.52373222,144.74,144.69,45.28568673]
["bitfinex","SOLUSD",1746401228736,11.52373222,144.74,144.73,10.29815631]
["bitfinex","SOLUSD",1746401228938,11.52373222,144.74,144.69,45.28568673]
["bitfinex","SOLUSD",1746401229143,11.52373222,144.74,144.73,10.29815631]
["bitfinex","SOLUSD",1746401229318,6.90846286,144.75,144.69,34.98753042]
["bitfinex","SOLUSD",1746401229514,6.90846286,144.75,144.69,10.29815631]
["bitfinex","SOLUSD",1746401229739,6.90846286,144.75,144.74,10.29815631]
["bitfinex","SOLUSD",1746401230249,1.6041,144.81,144.74,20.59631262]
["bitfinex","SOLUSD",1746401230418,6.90607734,144.8,144.71,34.93091194]
["bitfinex","SOLUSD",1746401230615,32.90607734,144.8,144.72,55.46521717]
["bitfinex","SOLUSD",1746401230848,50.17127071,144.8,144.79,10.29815631]
["bitfinex","SOLUSD",1746401231069,24.17127071,144.8,144.79,10.29815631]
["bitfinex","SOLUSD",1746401231342,24.17127071,144.8,144.72,20.797947]
["bitfinex","SOLUSD",1746401231547,24.17127071,144.8,144.78,10.29815631]
["bitfinex","SOLUSD",1746401232025,24.17127071,144.8,144.72,20.797948]
["bitfinex","SOLUSD",1746401232224,26.28432314,144.78,144.69,34.98753042]
["bitfinex","SOLUSD",1746401232529,14.38,144.77,144.69,55.78980442]
["bitfinex","SOLUSD",1746401232730,14.38,144.77,144.74,10.29815631]
["bitfinex","SOLUSD",1746401232932,14.38,144.77,144.75,10.29815631]
["bitfinex","SOLUSD",1746401233129,26.0,144.74,144.69,10.29815631]
["bitfinex","SOLUSD",1746401233326,14.38,144.77,144.73,10.29815631]
["bitfinex","SOLUSD",1746401233530,40.38,144.77,144.76,10.29815631]
["bitfinex","SOLUSD",1746401233826,47.28750846,144.77,144.76,10.29815631]
["bitfinex","SOLUSD",1746401234232,47.28750846,144.77,144.72,34.66726917]
["bitfinex","SOLUSD",1746401234233,47.28750846,144.77,144.7,34.95755908]
["bitfinex","SOLUSD",1746401234523,64.55627961,144.77,144.75,10.29815631]
["bitfinex","SOLUSD",1746401234945,64.55627961,144.77,144.7,34.95755908]
["bitfinex","SOLUSD",1746401235119,64.55627961,144.77,144.73,10.29815631]
["bitfinex","SOLUSD",1746401235328,0.28432314,144.76,144.73,10.29815631]
["bitfinex","SOLUSD",1746401235527,0.28432314,144.76,144.74,10.29815631]
["bitfinex","SOLUSD",1746401235833,6.90846286,144.75,144.74,10.29815631]
["bitfinex","SOLUSD",1746401236850,6.90846286,144.75,144.7,34.95755908]
["bitfinex","SOLUSD",1746401237028,6.90846286,144.75,144.74,10.29815631]
["bitfinex","SOLUSD",1746401237229,6.90846286,144.75,144.69,34.98753042]
["bitfinex","SOLUSD",1746401237230,24.17962002,144.75,144.69,34.98753042]
["bitfinex","SOLUSD",1746401237451,24.17962002,144.75,144.73,10.29815631]
["bitfinex","SOLUSD",1746401237625,24.17962002,144.75,144.74,10.29815631]
["bitfinex","SOLUSD",1746401238153,6.90798563,144.76,144.74,10.29815631]
["bitfinex","SOLUSD",1746401238332,7.19230877,144.76,144.75,10.29815631]
["bitfinex","SOLUSD",1746401238534,24.46227284,144.76,144.69,10.29815631]
["bitfinex","SOLUSD",1746401238851,26.0,144.73,144.69,10.29815631]
["bitfinex","SOLUSD",1746401239035,26.28432314,144.73,144.67,20.805159]
["bitfinex","SOLUSD",1746401239237,26.28432314,144.73,144.64,34.84365752]
["bitfinex","SOLUSD",1746401239238,26.28432314,144.72,144.64,34.84365752]
["bitfinex","SOLUSD",1746401239428,26.28432314,144.72,144.7,45.25571539]
["bitfinex","SOLUSD",1746401239627,40.38,144.72,144.71,10.29815631]
["bitfinex","SOLUSD",1746401239938,40.38,144.72,144.65,34.43447967]
["bitfinex","SOLUSD",1746401240134,47.5742181,144.72,144.7,45.25571539]
["bitfinex","SOLUSD",1746401240351,64.84895552,144.72,144.65,34.43447967]
["bitfinex","SOLUSD",1746401240545,64.75672819,144.72,144.65,34.43447967]
["bitfinex","SOLUSD",1746401240739,0.28432314,144.71,144.64,34.84365752]
["bitfinex","SOLUSD",1746401240942,0.28432314,144.71,144.7,10.29815631]
["bitfinex","SOLUSD",1746401241147,47.19766763,144.72,144.7,45.25571539]
["bitfinex","SOLUSD",1746401241333,47.19766763,144.72,144.71,10.29815631]
["bitfinex","SOLUSD",1746401241533,47.19766763,144.72,144.64,34.84365752]
["bitfinex","SOLUSD",1746401241750,0.28432314,144.71,144.7,34.95755908]
["bitfinex","SOLUSD",1746401241947,0.28432314,144.71,144.64,34.84365752]
["bitfinex","SOLUSD",1746401242149,67.8606664,144.72,144.67,10.29815631]
["bitfinex","SOLUSD",1746401242342,10.29815631,144.71,144.63,0.5]
["bitfinex","SOLUSD",1746401242542,10.29815631,144.71,144.67,10.29815631]
["bitfinex","SOLUSD",1746401242752,26.0,144.68,144.63,0.5]
["bitfinex","SOLUSD",1746401242958,26.0,144.68,144.67,10.29815631]
["bitfinex","SOLUSD",1746401243130,26.0,144.68,144.66,10.29815631]
["bitfinex","SOLUSD",1746401243131,40.38,144.68,144.66,10.29815631]
["bitfinex","SOLUSD",1746401243331,40.38,144.68,144.63,0.5]
["bitfinex","SOLUSD",1746401243860,40.38,144.68,144.67,10.29815631]
["bitfinex","SOLUSD",1746401244047,47.29180536,144.68,144.67,10.29815631]
["bitfinex","SOLUSD",1746401244239,40.38,144.68,144.67,10.29815631]
["bitfinex","SOLUSD",1746401244960,47.29180536,144.68,144.67,10.29815631]
["bitfinex","SOLUSD",1746401245551,40.38,144.68,144.67,10.29815631]
["bitfinex","SOLUSD",1746401245753,47.29180536,144.68,144.67,10.29815631]
["bitfinex","SOLUSD",1746401246552,47.29180536,144.68,144.63,0.5]
["bitfinex","SOLUSD",1746401246751,47.29180536,144.68,144.67,10.29815631]
["bitfinex","SOLUSD",1746401247545,64.57131876,144.68,144.63,0.5]
["bitfinex","SOLUSD",1746401248059,64.57131876,144.68,144.66,10.29815631]
["bitfinex","SOLUSD",1746401248369,64.57131876,144.68,144.67,10.29815631]
["bitfinex","SOLUSD",1746401248572,64.57131876,144.68,144.63,0.5]
["bitfinex","SOLUSD",1746401248873,64.57131876,144.68,144.66,10.29815631]
["bitfinex","SOLUSD",1746401249041,64.57131876,144.68,144.63,0.5]
["bitfinex","SOLUSD",1746401249242,64.57131876,144.68,144.65,10.29815631]
["bitfinex","SOLUSD",1746401249537,64.57131876,144.68,144.63,0.5]
["bitfinex","SOLUSD",1746401249743,64.57131876,144.68,144.66,10.29815631]
["bitfinex","SOLUSD",1746401250149,64.57131876,144.68,144.63,0.5]
["bitfinex","SOLUSD",1746401250569,64.57131876,144.68,144.65,10.29815631]
["bitfinex","SOLUSD",1746401250860,64.57131876,144.68,144.63,0.5]
["bitfinex","SOLUSD",1746401251065,64.57131876,144.68,144.66,10.29815631]
["bitfinex","SOLUSD",1746401251242,64.57131876,144.68,144.63,0.5]
["bitfinex","SOLUSD",1746401251567,64.57131876,144.68,144.66,10.29815631]
["bitfinex","SOLUSD",1746401251746,64.57131876,144.68,144.67,10.29815631]
["bitfinex","SOLUSD",1746401251945,64.57131876,144.68,144.63,0.5]
["bitfinex","SOLUSD",1746401252166,64.57131876,144.68,144.66,10.29815631]
["bitfinex","SOLUSD",1746401252363,64.57131876,144.68,144.63,0.5]
["bitfinex","SOLUSD",1746401252572,64.57131876,144.68,144.66,10.29815631]
["bitfinex","SOLUSD",1746401252881,64.57131876,144.68,144.63,0.5]
["bitfinex","SOLUSD",1746401253249,26.0,144.65,144.63,0.5]
["bitfinex","SOLUSD",1746401253459,26.0,144.65,144.64,10.29815631]
["bitfinex","SOLUSD",1746401254263,6.91323885,144.65,144.64,10.29815631]
["bitfinex","SOLUSD",1746401254749,26.0,144.67,144.64,10.29815631]
["bitfinex","SOLUSD",1746401254950,32.91243219,144.67,144.66,10.29815631]
["bitfinex","SOLUSD",1746401255773,26.0,144.67,144.66,10.29815631]
["bitfinex","SOLUSD",1746401255960,47.29200691,144.68,144.66,10.29815631]
["bitfinex","SOLUSD",1746401256269,18.54116351,144.71,144.67,10.29815631]
["bitfinex","SOLUSD",1746401256270,1.2640914,144.71,144.67,10.29815631]
["bitfinex","SOLUSD",1746401256485,14.4,144.72,144.7,10.29815631]
["bitfinex","SOLUSD",1746401256656,14.4,144.72,144.71,10.29815631]
["bitfinex","SOLUSD",1746401257169,21.31018551,144.72,144.71,10.29815631]
["bitfinex","SOLUSD",1746401259446,6.90959871,144.73,144.71,10.29815631]
["bitfinex","SOLUSD",1746401259678,237.78,144.75,144.72,10.29815631]
["bitfinex","SOLUSD",1746401259679,6.90877228,144.75,144.72,10.29815631]
["bitfinex","SOLUSD",1746401259859,6.90877228,144.75,144.74,10.29815631]
["bitfinex","SOLUSD",1746401260371,6.90750846,144.77,144.74,10.29815631]
["bitfinex","SOLUSD",1746401260580,6.90750846,144.77,144.76,10.29815631]
["bitfinex","SOLUSD",1746401261578,32.90750846,144.77,144.76,10.29815631]
["bitfinex","SOLUSD",1746401261877,32.90750846,144.77,144.76,16.50689382]
["bitfinex","SOLUSD",1746401261878,6.90750846,144.77,144.76,16.50689382]
["bitfinex","SOLUSD",1746401262073,32.90750846,144.77,144.76,16.50689382]
["bitfinex","SOLUSD",1746401262272,50.17627961,144.77,144.72,1.6182]
["bitfinex","SOLUSD",1746401262583,50.17627961,144.77,144.76,16.50689382]
["bitfinex","SOLUSD",1746401262779,50.17627961,144.77,144.69,16.50689382]
["bitfinex","SOLUSD",1746401263077,26.0,144.73,144.72,16.50689382]
["bitfinex","SOLUSD",1746401263276,26.0,144.72,144.69,16.50689382]
["bitfinex","SOLUSD",1746401263573,38.73483903,144.76,144.71,16.50689382]
["bitfinex","SOLUSD",1746401263784,38.73483903,144.76,144.73,16.50689382]
["bitfinex","SOLUSD",1746401263785,26.0,144.74,144.73,16.50689382]
["bitfinex","SOLUSD",1746401264368,24.18296137,144.73,144.67,6.6217]
["bitfinex","SOLUSD",1746401264676,26.0,144.71,144.64,56.69162042]
["bitfinex","SOLUSD",1746401264865,26.0,144.71,144.7,16.50689382]
["bitfinex","SOLUSD",1746401265987,26.0,144.71,144.64,35.88357442]
["bitfinex","SOLUSD",1746401266182,26.0,144.71,144.7,16.50689382]
["bitfinex","SOLUSD",1746401266491,24.18797511,144.7,144.64,1.6665]
["bitfinex","SOLUSD",1746401266862,24.18797511,144.7,144.69,16.50689382]
["bitfinex","SOLUSD",1746401268069,6.91085003,144.7,144.69,16.50689382]
["bitfinex","SOLUSD",1746401269485,6.91085003,144.7,144.69,33.01378764]
["bitfinex","SOLUSD",1746401269868,6.91085003,144.7,144.69,16.50689382]
["bitfinex","SOLUSD",1746401270483,24.18463238,144.72,144.69,16.50689382]
["bitfinex","SOLUSD",1746401270675,24.18463238,144.72,144.7,16.50689382]
["bitfinex","SOLUSD",1746401272874,24.18463238,144.72,144.71,16.50689382]
["bitfinex","SOLUSD",1746401273789,24.18463238,144.72,144.64,1.6665]
["bitfinex","SOLUSD",1746401273974,24.18463238,144.72,144.71,16.50689382]
["bitfinex","SOLUSD",1746401274174,24.18463238,144.72,144.64,1.6665]
["bitfinex","SOLUSD",1746401274771,24.18463238,144.72,144.7,16.50689382]
["bitfinex","SOLUSD",1746401274979,24.18463238,144.72,144.71,16.50689382]
["bitfinex","SOLUSD",1746401275292,18.64964886,144.71,144.64,1.6665]
["bitfinex","SOLUSD",1746401275488,18.64964886,144.71,144.63,6.8466]
["bitfinex","SOLUSD",1746401275692,18.64964886,144.71,144.68,16.50689382]
["bitfinex","SOLUSD",1746401276394,6.91085003,144.7,144.68,16.50689382]
["bitfinex","SOLUSD",1746401278086,24.18797511,144.7,144.63,6.8466]
["bitfinex","SOLUSD",1746401278285,32.91228312,144.67,144.66,16.50689382]
["bitfinex","SOLUSD",1746401280401,6.91228312,144.67,144.66,16.50689382]
["bitfinex","SOLUSD",1746401280704,21.57194851,144.68,144.66,16.50689382]
["bitfinex","SOLUSD",1746401280901,21.57194851,144.68,144.67,16.50689382]
["bitfinex","SOLUSD",1746401281208,14.66,144.68,144.67,16.50689382]
["bitfinex","SOLUSD",1746401281377,17.27492157,144.72,144.67,16.50689382]
["bitfinex","SOLUSD",1746401281378,6.91107357,144.7,144.67,16.50689382]
["bitfinex","SOLUSD",1746401281577,6.91107357,144.7,144.69,16.50689382]
["bitfinex","SOLUSD",1746401281783,6.91059477,144.71,144.69,16.50689382]
["bitfinex","SOLUSD",1746401282088,6.91059477,144.71,144.7,16.50689382]
["bitfinex","SOLUSD",1746401282284,6.91059477,144.71,144.65,41.03750374]
["bitfinex","SOLUSD",1746401282285,6.91059477,144.71,144.64,34.21707442]
["bitfinex","SOLUSD",1746401282588,6.91059477,144.71,144.68,16.50689382]
["bitfinex","SOLUSD",1746401282795,24.18652594,144.71,144.64,34.21707442]
["bitfinex","SOLUSD",1746401283103,40.69341976,144.71,144.67,16.50689382]
["bitfinex","SOLUSD",1746401283395,24.18652594,144.71,144.63,35.10324333]
["bitfinex","SOLUSD",1746401283623,26.0,144.7,144.69,16.50689382]
["bitfinex","SOLUSD",1746401285100,21.59006897,144.72,144.69,16.50689382]
["bitfinex","SOLUSD",1746401285403,21.59006897,144.72,144.71,16.50689382]
["bitfinex","SOLUSD",1746401288602,21.59006897,144.72,144.7,16.50689382]
["bitfinex","SOLUSD",1746401291407,21.59006897,144.72,144.65,34.79220374]
["bitfinex","SOLUSD",1746401291708,21.59006897,144.72,144.63,19.14964886]
["bitfinex","SOLUSD",1746401291709,23.68684886,144.7,144.63,38.03090983]
["bitfinex","SOLUSD",1746401291907,23.68684886,144.7,144.2,6.5823]
["bitfinex","SOLUSD",1746401291908,40.95,144.61,144.35,34.7137203]
["bitfinex","SOLUSD",1746401292110,40.95,144.61,144.33,1.0]
["bitfinex","SOLUSD",1746401292111,10.36199453,144.48,144.33,34.46580711]
["bitfinex","SOLUSD",1746401292289,10.36199453,144.48,144.39,1.0]
["bitfinex","SOLUSD",1746401292290,19.12823768,144.47,144.39,1.0]
["bitfinex","SOLUSD",1746401292486,19.12823768,144.47,144.34,10.36199453]
["bitfinex","SOLUSD",1746401292487,1.26823768,144.47,144.4,1.0]
["bitfinex","SOLUSD",1746401292807,28.22199453,144.62,144.5,1.0]
["bitfinex","SOLUSD",1746401292988,10.36199453,144.54,144.51,1.0]
["bitfinex","SOLUSD",1746401293183,17.86,144.56,144.37,43.32595679]
["bitfinex","SOLUSD",1746401293387,10.36199453,144.47,144.37,50.25254737]
["bitfinex","SOLUSD",1746401293686,6.92187889,144.47,144.41,16.58303661]
["bitfinex","SOLUSD",1746401294081,7.91562932,144.6,144.37,51.41200786]
["bitfinex","SOLUSD",1746401294295,16.58303661,144.49,144.43,16.58303661]
["bitfinex","SOLUSD",1746401294494,16.58303661,144.5,144.37,51.41200786]
["bitfinex","SOLUSD",1746401294689,16.58303661,144.5,144.44,16.58303661]
["bitfinex","SOLUSD",1746401294893,16.58303661,144.51,144.45,16.58303661]
["bitfinex","SOLUSD",1746401295304,1.0,144.58,144.47,16.58303661]
["bitfinex","SOLUSD",1746401295519,24.2080509,144.58,144.47,16.58303661]
["bitfinex","SOLUSD",1746401296033,24.2080509,144.58,144.43,6.92370743]
["bitfinex","SOLUSD",1746401296034,16.58303661,144.5,144.37,35.88923771]
["bitfinex","SOLUSD",1746401296193,17.58303661,144.55,144.44,16.58303661]
["bitfinex","SOLUSD",1746401296392,16.58303661,144.49,144.43,16.58303661]
["bitfinex","SOLUSD",1746401296794,16.58303661,144.49,144.37,35.88923771]
["bitfinex","SOLUSD",1746401296984,10.7543656,144.51,144.46,16.58303661]
["bitfinex","SOLUSD",1746401297186,27.33740221,144.51,144.46,16.58303661]
["bitfinex","SOLUSD",1746401297590,27.33740221,144.5,144.45,16.58303661]
["bitfinex","SOLUSD",1746401298117,27.36090067,144.5,144.45,16.58303661]
["bitfinex","SOLUSD",1746401298313,10.77786406,144.5,144.45,16.58303661]
["bitfinex","SOLUSD",1746401298520,0.02349846,144.5,144.45,16.58303661]
["bitfinex","SOLUSD",1746401298818,0.02349846,144.5,144.46,16.58303661]
["bitfinex","SOLUSD",1746401299011,0.02349846,144.5,144.47,16.58303661]
["bitfinex","SOLUSD",1746401299512,10.77786406,144.5,144.47,16.58303661]
["bitfinex","SOLUSD",1746401300502,10.77786406,144.5,144.49,16.58303661]
["bitfinex","SOLUSD",1746401300724,0.02349846,144.5,144.49,16.58303661]
["bitfinex","SOLUSD",1746401301419,21.50873121,144.52,144.49,16.58303661]
["bitfinex","SOLUSD",1746401301726,12.68279215,144.51,144.48,42.58303661]
["bitfinex","SOLUSD",1746401302605,12.68279215,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1746401302807,12.68279215,144.51,144.5,16.58303661]
["bitfinex","SOLUSD",1746401303319,10.58813588,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1746401303527,21.50873121,144.58,144.53,33.16607322]
["bitfinex","SOLUSD",1746401303528,10.58813588,144.58,144.53,33.16607322]
["bitfinex","SOLUSD",1746401303733,10.58813588,144.58,144.57,16.58303661]
["bitfinex","SOLUSD",1746401304917,27.17117249,144.61,144.57,16.58303661]
["bitfinex","SOLUSD",1746401305694,53.17117249,144.62,144.58,16.58303661]
["bitfinex","SOLUSD",1746401306217,60.08586898,144.62,144.56,6.91751802]
["bitfinex","SOLUSD",1746401306401,60.08586898,144.62,144.55,23.50098113]
["bitfinex","SOLUSD",1746401306604,43.50283237,144.62,144.59,16.58303661]
["bitfinex","SOLUSD",1746401307001,43.50283237,144.62,144.55,23.50098113]
["bitfinex","SOLUSD",1746401307205,32.91469649,144.62,144.55,23.50098113]
["bitfinex","SOLUSD",1746401307403,32.91469649,144.62,144.59,16.58303661]
["bitfinex","SOLUSD",1746401307603,32.91469649,144.62,144.58,16.58303661]
["bitfinex","SOLUSD",1746401307836,42.58303661,144.59,144.49,6.92089417]
["bitfinex","SOLUSD",1746401308123,16.58303661,144.58,144.49,6.92089417]
["bitfinex","SOLUSD",1746401308323,16.58303661,144.56,144.49,6.92089417]
["bitfinex","SOLUSD",1746401308637,16.58303661,144.58,144.54,16.58303661]
["bitfinex","SOLUSD",1746401309424,6.91706439,144.57,144.54,16.58303661]
["bitfinex","SOLUSD",1746401309924,6.91706439,144.57,144.54,24.46315515]
["bitfinex","SOLUSD",1746401310129,17.50520027,144.57,144.55,24.46315515]
["bitfinex","SOLUSD",1746401310633,10.58813588,144.57,144.56,24.46315515]
["bitfinex","SOLUSD",1746401311022,47.50873121,144.59,144.56,24.46315515]
["bitfinex","SOLUSD",1746401311217,21.50873121,144.59,144.58,24.46315515]
["bitfinex","SOLUSD",1746401311928,6.91516302,144.61,144.58,24.46315515]
["bitfinex","SOLUSD",1746401312128,10.57101643,144.64,144.6,24.46315515]
["bitfinex","SOLUSD",1746401312432,26.0,144.63,144.6,24.46315515]
["bitfinex","SOLUSD",1746401312636,17.48477332,144.64,144.61,24.46315515]
["bitfinex","SOLUSD",1746401313022,41.94792847,144.64,144.56,6.91744308]
["bitfinex","SOLUSD",1746401313220,41.94792847,144.64,144.6,24.46315515]
["bitfinex","SOLUSD",1746401314009,32.91375689,144.64,144.61,24.46315515]
["bitfinex","SOLUSD",1746401314240,57.37691204,144.64,144.55,31.38101363]
["bitfinex","SOLUSD",1746401314416,24.46315515,144.63,144.59,24.46315515]
["bitfinex","SOLUSD",1746401314613,57.37691204,144.64,144.6,24.46315515]
["bitfinex","SOLUSD",1746401314808,32.91375689,144.64,144.6,24.46315515]
["bitfinex","SOLUSD",1746401315129,10.57101643,144.64,144.63,24.46315515]
["bitfinex","SOLUSD",1746401316340,6.91325387,144.65,144.63,24.46315515]
["bitfinex","SOLUSD",1746401316924,6.91276095,144.66,144.63,24.46315515]
["bitfinex","SOLUSD",1746401317131,32.91276095,144.66,144.63,24.46315515]
["bitfinex","SOLUSD",1746401317746,26.0,144.66,144.64,24.46315515]
["bitfinex","SOLUSD",1746401318442,17.48348139,144.67,144.64,24.46315515]
["bitfinex","SOLUSD",1746401318735,17.48348139,144.67,144.65,24.46315515]
["bitfinex","SOLUSD",1746401319225,6.91246496,144.67,144.64,24.46315515]
["bitfinex","SOLUSD",1746401319425,6.91246496,144.67,144.61,6.91512339]
["bitfinex","SOLUSD",1746401319731,6.91246496,144.67,144.64,24.46315515]
["bitfinex","SOLUSD",1746401322043,17.48348139,144.67,144.64,24.46315515]
["bitfinex","SOLUSD",1746401322536,6.91246496,144.67,144.64,24.46315515]
["bitfinex","SOLUSD",1746401323040,24.46315515,144.65,144.61,24.46315515]
["bitfinex","SOLUSD",1746401323252,6.91246496,144.67,144.64,24.46315515]
["bitfinex","SOLUSD",1746401323544,26.0,144.65,144.64,24.46315515]
["bitfinex","SOLUSD",1746401323719,26.0,144.65,144.62,24.46315515]
["bitfinex","SOLUSD",1746401323925,26.0,144.65,144.62,24.64639485]
["bitfinex","SOLUSD",1746401324111,6.91349672,144.65,144.62,24.64639485]
["bitfinex","SOLUSD",1746401324317,32.91349672,144.65,144.62,24.64639485]
["bitfinex","SOLUSD",1746401325945,32.91349672,144.65,144.62,0.1832397]
["bitfinex","SOLUSD",1746401325946,24.46315515,144.63,144.62,0.1832397]
["bitfinex","SOLUSD",1746401326133,24.46315515,144.64,144.62,0.1832397]
["bitfinex","SOLUSD",1746401326322,24.3320076,144.63,144.62,0.1832397]
["bitfinex","SOLUSD",1746401326523,24.46315515,144.64,144.62,0.1832397]
["bitfinex","SOLUSD",1746401326932,50.46315515,144.63,144.57,24.46315515]
["bitfinex","SOLUSD",1746401327123,24.46315515,144.61,144.57,24.46315515]
["bitfinex","SOLUSD",1746401327629,50.46315515,144.63,144.59,24.46315515]
["bitfinex","SOLUSD",1746401328224,26.0,144.61,144.59,24.46315515]
["bitfinex","SOLUSD",1746401328672,26.0,144.61,144.6,24.46315515]
["bitfinex","SOLUSD",1746401329228,26.0,144.61,144.59,24.46315515]
["bitfinex","SOLUSD",1746401329748,26.0,144.61,144.59,16.54712214]
["bitfinex","SOLUSD",1746401330542,23.46134071,144.63,144.59,16.54712214]
["bitfinex","SOLUSD",1746401330747,23.46134071,144.63,144.58,16.54712214]
["bitfinex","SOLUSD",1746401331326,16.54712214,144.62,144.58,16.54712214]
["bitfinex","SOLUSD",1746401331525,16.54712214,144.62,144.57,6.91687463]
["bitfinex","SOLUSD",1746401331836,26.0,144.61,144.58,16.54712214]
["bitfinex","SOLUSD",1746401332035,26.0,144.61,144.56,0.9763239]
["bitfinex","SOLUSD",1746401332036,42.54712214,144.59,144.56,0.9763239]
["bitfinex","SOLUSD",1746401332235,16.54712214,144.58,144.56,0.9763239]
["bitfinex","SOLUSD",1746401332450,26.0,144.59,144.56,17.52344604]
["bitfinex","SOLUSD",1746401337434,26.0,144.59,144.56,0.9763239]
["bitfinex","SOLUSD",1746401338658,23.46338254,144.59,144.56,0.9763239]
["bitfinex","SOLUSD",1746401338875,49.46338254,144.59,144.56,0.9763239]
["bitfinex","SOLUSD",1746401339045,42.54712214,144.59,144.56,0.9763239]
["bitfinex","SOLUSD",1746401339236,26.0,144.59,144.56,17.52344604]
["bitfinex","SOLUSD",1746401339756,26.0,144.59,144.56,0.9763239]
["bitfinex","SOLUSD",1746401339958,42.54712214,144.59,144.56,0.9763239]
["bitfinex","SOLUSD",1746401340463,26.0,144.59,144.56,0.9763239]
["bitfinex","SOLUSD",1746401340665,42.54712214,144.59,144.56,0.9763239]
["bitfinex","SOLUSD",1746401341964,26.0,144.59,144.56,0.9763239]
["bitfinex","SOLUSD",1746401342761,32.91618354,144.59,144.56,0.9763239]
["bitfinex","SOLUSD",1746401343944,49.46330568,144.59,144.56,0.9763239]
["bitfinex","SOLUSD",1746401346469,16.54712214,144.58,144.56,0.9763239]
["bitfinex","SOLUSD",1746401346673,32.91618354,144.59,144.56,0.9763239]
["bitfinex","SOLUSD",1746401346674,16.54712214,144.57,144.56,0.9763239]
["bitfinex","SOLUSD",1746401347172,50.20645257,144.59,144.56,0.9763239]
["bitfinex","SOLUSD",1746401347343,16.54712214,144.57,144.56,0.9763239]
["bitfinex","SOLUSD",1746401348049,21.65090772,144.57,144.56,0.9763239]
["bitfinex","SOLUSD",1746401348472,28.56797211,144.57,144.56,0.9763239]
["bitfinex","SOLUSD",1746401349563,47.21762097,144.57,144.56,0.9763239]
["bitfinex","SOLUSD",1746401349761,16.54712214,144.5,144.46,16.54712214]
["bitfinex","SOLUSD",1746401350552,16.54712214,144.49,144.44,41.65252303]
["bitfinex","SOLUSD",1746401350757,16.54712214,144.49,144.46,34.52766878]
["bitfinex","SOLUSD",1746401351072,26.0,144.51,144.46,34.52766878]
["bitfinex","SOLUSD",1746401351073,16.54712214,144.5,144.47,34.08838693]
["bitfinex","SOLUSD",1746401351271,16.54712214,144.49,144.46,34.52766878]
["bitfinex","SOLUSD",1746401351663,16.54712214,144.5,144.46,51.07479092]
["bitfinex","SOLUSD",1746401352571,3.49087163,144.51,144.48,16.54712214]
["bitfinex","SOLUSD",1746401352873,49.46659634,144.52,144.48,16.54712214]
["bitfinex","SOLUSD",1746401353571,32.9194742,144.52,144.48,16.54712214]
["bitfinex","SOLUSD",1746401353768,26.0,144.52,144.49,16.54712214]
["bitfinex","SOLUSD",1746401353964,26.0,144.54,144.5,16.54712214]
["bitfinex","SOLUSD",1746401354170,26.0,144.54,144.51,16.54712214]
["bitfinex","SOLUSD",1746401354365,16.54712214,144.55,144.51,16.54712214]
["bitfinex","SOLUSD",1746401354852,46.01157283,144.55,144.5,23.46750794]
["bitfinex","SOLUSD",1746401355177,3.46445069,144.55,144.51,34.1839847]
["bitfinex","SOLUSD",1746401355349,16.54712214,144.55,144.51,50.73110684]
["bitfinex","SOLUSD",1746401355549,49.46521743,144.55,144.51,50.73110684]
["bitfinex","SOLUSD",1746401355755,16.54712214,144.54,144.51,34.1839847]
["bitfinex","SOLUSD",1746401356080,6.91610761,144.59,144.52,16.54712214]
["bitfinex","SOLUSD",1746401356253,16.54712214,144.57,144.52,16.54712214]
["bitfinex","SOLUSD",1746401356452,16.54712214,144.56,144.52,16.54712214]
["bitfinex","SOLUSD",1746401356973,23.46475356,144.56,144.52,16.54712214]
["bitfinex","SOLUSD",1746401357275,42.54712214,144.53,144.48,16.54712214]
["bitfinex","SOLUSD",1746401357458,16.54712214,144.52,144.48,16.54712214]
["bitfinex","SOLUSD",1746401357852,42.54712214,144.53,144.49,16.54712214]
["bitfinex","SOLUSD",1746401358054,26.0,144.53,144.49,16.54712214]
["bitfinex","SOLUSD",1746401358258,42.54712214,144.53,144.49,16.54712214]
["bitfinex","SOLUSD",1746401358701,26.0,144.53,144.49,16.54712214]
["bitfinex","SOLUSD",1746401358977,42.54712214,144.53,144.49,16.54712214]
["bitfinex","SOLUSD",1746401359175,49.46613275,144.53,144.49,16.54712214]
["bitfinex","SOLUSD",1746401359481,16.54712214,144.52,144.48,16.54712214]
["bitfinex","SOLUSD",1746401360380,16.54712214,144.52,144.46,36.4498165]
["bitfinex","SOLUSD",1746401360558,16.54712214,144.52,144.47,16.54712214]
["bitfinex","SOLUSD",1746401361055,16.54712214,144.52,144.48,16.54712214]
["bitfinex","SOLUSD",1746401361375,23.46674911,144.52,144.48,16.54712214]
["bitfinex","SOLUSD",1746401361777,6.91962697,144.52,144.48,16.54712214]
["bitfinex","SOLUSD",1746401362084,32.91918484,144.53,144.5,16.54712214]
["bitfinex","SOLUSD",1746401362588,49.46630698,144.53,144.49,16.54712214]
["bitfinex","SOLUSD",1746401363083,26.0,144.53,144.5,16.54712214]
["bitfinex","SOLUSD",1746401363462,26.0,144.53,144.47,6.92180352]
["bitfinex","SOLUSD",1746401363668,32.91906788,144.53,144.49,16.54712214]
["bitfinex","SOLUSD",1746401365461,32.91906788,144.53,144.48,41.55544469]
["bitfinex","SOLUSD",1746401365662,32.91906788,144.53,144.49,16.54712214]
["bitfinex","SOLUSD",1746401366989,32.91906788,144.53,144.5,16.54712214]
["bitfinex","SOLUSD",1746401367383,32.91906788,144.53,144.48,41.55544469]
["bitfinex","SOLUSD",1746401367687,32.91813762,144.55,144.51,16.54712214]
["bitfinex","SOLUSD",1746401367864,26.0,144.55,144.53,16.54712214]
["bitfinex","SOLUSD",1746401368265,26.0,144.55,144.52,16.54712214]
["bitfinex","SOLUSD",1746401369771,26.0,144.55,144.54,16.54712214]
["bitfinex","SOLUSD",1746401370091,26.0,144.55,144.51,6.9197007]
["bitfinex","SOLUSD",1746401370391,26.0,144.55,144.52,16.54712214]
["bitfinex","SOLUSD",1746401370895,32.91812437,144.55,144.51,16.54712214]
["bitfinex","SOLUSD",1746401371094,49.46524651,144.55,144.51,16.54712214]
["bitfinex","SOLUSD",1746401371588,32.91812437,144.55,144.51,16.54712214]
["bitfinex","SOLUSD",1746401371767,32.91812437,144.55,144.52,16.54712214]
["bitfinex","SOLUSD",1746401372473,32.91812437,144.55,144.5,6.92041062]
["bitfinex","SOLUSD",1746401372786,32.91812437,144.55,144.52,16.54712214]
["bitfinex","SOLUSD",1746401373392,42.54712214,144.57,144.53,16.54712214]
["bitfinex","SOLUSD",1746401374375,32.91754288,144.56,144.53,16.54712214]
["bitfinex","SOLUSD",1746401375084,26.0,144.56,144.51,6.91993409]
["bitfinex","SOLUSD",1746401375390,26.0,144.56,144.53,16.54712214]
["bitfinex","SOLUSD",1746401375693,42.54712214,144.56,144.49,27.88832484]
["bitfinex","SOLUSD",1746401375994,42.54712214,144.56,144.52,16.54712214]
["bitfinex","SOLUSD",1746401376369,26.0,144.56,144.53,16.54712214]
["bitfinex","SOLUSD",1746401376578,32.91772509,144.56,144.49,27.88832484]
["bitfinex","SOLUSD",1746401376877,32.91772509,144.56,144.53,16.54712214]
["bitfinex","SOLUSD",1746401377394,49.46484723,144.56,144.49,27.88832484]
["bitfinex","SOLUSD",1746401377602,49.46484723,144.56,144.52,16.54712214]
["bitfinex","SOLUSD",1746401377774,49.46484723,144.56,144.49,27.88832484]
["bitfinex","SOLUSD",1746401377976,49.46484723,144.56,144.52,16.54712214]
["bitfinex","SOLUSD",1746401380811,49.46484723,144.56,144.51,16.54712214]
["bitfinex","SOLUSD",1746401380812,16.54712214,144.55,144.51,16.54712214]
["bitfinex","SOLUSD",1746401381605,6.91850006,144.54,144.49,34.80920643]
["bitfinex","SOLUSD",1746401381804,16.54712214,144.51,144.48,26.63427169]
["bitfinex","SOLUSD",1746401381978,16.54712214,144.51,144.48,19.63427169]
["bitfinex","SOLUSD",1746401382307,16.54712214,144.51,144.46,19.52766878]
["bitfinex","SOLUSD",1746401382475,26.0,144.53,144.45,16.54712214]
["bitfinex","SOLUSD",1746401382476,16.54712214,144.49,144.45,16.54712214]
["bitfinex","SOLUSD",1746401382909,26.0,144.5,144.46,16.54712214]
["bitfinex","SOLUSD",1746401383091,42.54712214,144.5,144.46,16.54712214]
["bitfinex","SOLUSD",1746401383292,26.0,144.5,144.47,16.54712214]
["bitfinex","SOLUSD",1746401384610,49.46756537,144.5,144.46,16.54712214]
["bitfinex","SOLUSD",1746401385410,16.54712214,144.49,144.45,16.54712214]
["bitfinex","SOLUSD",1746401385780,49.46756537,144.5,144.46,16.54712214]
["bitfinex","SOLUSD",1746401385994,32.92044323,144.5,144.46,16.54712214]
["bitfinex","SOLUSD",1746401386198,26.0,144.5,144.48,16.54712214]
["bitfinex","SOLUSD",1746401386506,26.0,144.5,144.47,16.54712214]
["bitfinex","SOLUSD",1746401387295,32.92044973,144.5,144.47,16.54712214]
["bitfinex","SOLUSD",1746401389206,32.92044973,144.5,144.46,16.54712214]
["bitfinex","SOLUSD",1746401389207,49.46757187,144.5,144.46,16.54712214]
["bitfinex","SOLUSD",1746401390311,32.92044973,144.5,144.46,16.54712214]
["bitfinex","SOLUSD",1746401390693,49.46757187,144.5,144.46,16.54712214]
["bitfinex","SOLUSD",1746401392406,49.46757187,144.5,144.44,6.92297374]
["bitfinex","SOLUSD",1746401392613,49.46757187,144.5,144.46,16.54712214]
["bitfinex","SOLUSD",1746401393213,23.46819477,144.49,144.44,6.92297374]
["bitfinex","SOLUSD",1746401393397,23.46819477,144.49,144.45,16.54712214]
["bitfinex","SOLUSD",1746401393708,6.92107263,144.49,144.45,16.54712214]
["bitfinex","SOLUSD",1746401394010,6.92107263,144.49,144.46,16.54712214]
["bitfinex","SOLUSD",1746401394213,6.92107263,144.49,144.44,6.92297374]
["bitfinex","SOLUSD",1746401394411,6.92107263,144.49,144.45,16.54712214]
["bitfinex","SOLUSD",1746401395293,6.92107263,144.49,144.44,6.92297374]
["bitfinex","SOLUSD",1746401395494,23.46819477,144.49,144.44,16.54712214]
["bitfinex","SOLUSD",1746401395689,17.28347991,144.49,144.44,10.36240728]
["bitfinex","SOLUSD",1746401396819,17.28347991,144.49,144.42,41.90153987]
["bitfinex","SOLUSD",1746401396998,10.36240728,144.48,144.44,10.36240728]
["bitfinex","SOLUSD",1746401397600,10.36240728,144.47,144.42,10.36240728]
["bitfinex","SOLUSD",1746401398608,6.92233144,144.46,144.41,34.25463628]
["bitfinex","SOLUSD",1746401398802,6.92233144,144.46,144.42,10.36240728]
["bitfinex","SOLUSD",1746401399002,6.92233144,144.46,144.41,41.17935085]
["bitfinex","SOLUSD",1746401399192,10.36240728,144.44,144.39,41.30633532]
["bitfinex","SOLUSD",1746401399393,10.36240728,144.44,144.41,34.25463628]
["bitfinex","SOLUSD",1746401399594,10.36240728,144.45,144.41,10.36240728]
["bitfinex","SOLUSD",1746401399918,17.28473872,144.46,144.41,10.36240728]
["bitfinex","SOLUSD",1746401400114,17.28473872,144.46,144.39,6.92547658]
["bitfinex","SOLUSD",1746401400307,10.36240728,144.45,144.41,10.36240728]
["bitfinex","SOLUSD",1746401400513,6.92328994,144.44,144.36,6.92712662]
["bitfinex","SOLUSD",1746401400708,10.36240728,144.42,144.36,6.92712662]
["bitfinex","SOLUSD",1746401400915,10.36240728,144.43,144.38,10.36240728]
["bitfinex","SOLUSD",1746401401120,4.45625991,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1746401401290,6.92328994,144.44,144.36,6.92712662]
["bitfinex","SOLUSD",1746401401291,10.36240728,144.43,144.36,6.92712662]
["bitfinex","SOLUSD",1746401401493,10.36240728,144.43,144.32,28.04574142]
["bitfinex","SOLUSD",1746401401494,26.0,144.41,144.32,28.04574142]
["bitfinex","SOLUSD",1746401401807,27.6046,144.37,144.32,9.39609256]
["bitfinex","SOLUSD",1746401402012,20.24772597,144.33,144.32,9.39609256]
["bitfinex","SOLUSD",1746401402500,43.78163066,144.33,144.32,9.39609256]
["bitfinex","SOLUSD",1746401402701,27.17629244,144.33,144.32,9.39609256]
["bitfinex","SOLUSD",1746401403302,32.2666759,144.33,144.32,9.39609256]
["bitfinex","SOLUSD",1746401403497,48.87201412,144.33,144.32,1e-08]
["bitfinex","SOLUSD",1746401403739,48.87201412,144.33,144.27,0.9763239]
["bitfinex","SOLUSD",1746401403897,16.60533822,144.28,144.27,0.9763239]
["bitfinex","SOLUSD",1746401404098,42.60533822,144.28,144.27,0.9763239]
["bitfinex","SOLUSD",1746401404425,33.48640211,144.33,144.27,0.9763239]
["bitfinex","SOLUSD",1746401404727,10.62616982,144.28,144.27,0.9763239]
["bitfinex","SOLUSD",1746401404908,17.55713738,144.28,144.16,0.5]
["bitfinex","SOLUSD",1746401405230,10.62616982,144.28,144.25,16.60533822]
["bitfinex","SOLUSD",1746401405405,10.62616982,144.28,144.2,16.60533822]
["bitfinex","SOLUSD",1746401405406,6.93000693,144.3,144.17,50.27679425]
["bitfinex","SOLUSD",1746401405613,7.11609136,144.32,144.28,16.60533822]
["bitfinex","SOLUSD",1746401405816,5.08708259,144.29,144.22,18.933972]
["bitfinex","SOLUSD",1746401406329,16.23583572,144.33,144.21,18.64964886]
["bitfinex","SOLUSD",1746401406626,32.93000693,144.3,144.21,18.64964886]
["bitfinex","SOLUSD",1746401406802,16.60533822,144.28,144.24,16.60533822]
["bitfinex","SOLUSD",1746401407206,16.60533822,144.28,144.21,18.64964886]
["bitfinex","SOLUSD",1746401407419,16.60533822,144.28,144.24,16.60533822]
["bitfinex","SOLUSD",1746401407630,49.53534515,144.3,144.21,18.64964886]
["bitfinex","SOLUSD",1746401407834,16.60533822,144.28,144.2,18.64964886]
["bitfinex","SOLUSD",1746401408034,32.93000693,144.3,144.2,18.64964886]
["bitfinex","SOLUSD",1746401408218,32.93000693,144.3,144.21,18.64964886]
["bitfinex","SOLUSD",1746401408532,16.60533822,144.29,144.22,6.93385106]
["bitfinex","SOLUSD",1746401408921,32.93000693,144.3,144.25,16.60533822]
["bitfinex","SOLUSD",1746401409235,5.08877689,144.29,144.22,6.93385106]
["bitfinex","SOLUSD",1746401409427,5.08877689,144.29,144.25,16.60533822]
["bitfinex","SOLUSD",1746401409627,5.08877689,144.29,144.23,6.93332721]
["bitfinex","SOLUSD",1746401410035,26.0,144.32,144.25,18.64964886]
["bitfinex","SOLUSD",1746401410206,42.60533822,144.31,144.24,18.64964886]
["bitfinex","SOLUSD",1746401410410,26.0,144.31,144.24,18.64964886]
["bitfinex","SOLUSD",1746401410627,26.0,144.31,144.27,16.60533822]
["bitfinex","SOLUSD",1746401410628,42.60533822,144.31,144.27,16.60533822]
["bitfinex","SOLUSD",1746401410833,6.92808646,144.34,144.24,18.64964886]
["bitfinex","SOLUSD",1746401411129,6.92772815,144.35,144.3,16.60533822]
["bitfinex","SOLUSD",1746401411320,16.60533822,144.34,144.26,16.60533822]
["bitfinex","SOLUSD",1746401411524,9.30726925,144.34,144.24,18.64964886]
["bitfinex","SOLUSD",1746401411727,16.60533822,144.31,144.27,16.60533822]
["bitfinex","SOLUSD",1746401411921,26.0,144.31,144.27,16.60533822]
["bitfinex","SOLUSD",1746401412632,26.0,144.33,144.29,16.60533822]
["bitfinex","SOLUSD",1746401412837,16.60533822,144.33,144.29,16.60533822]
["bitfinex","SOLUSD",1746401413038,42.60533822,144.33,144.28,16.60533822]
["bitfinex","SOLUSD",1746401413436,26.0,144.33,144.29,16.60533822]
["bitfinex","SOLUSD",1746401413833,49.53412686,144.33,144.27,6.93127516]
["bitfinex","SOLUSD",1746401414135,26.0,144.33,144.29,16.60533822]
["bitfinex","SOLUSD",1746401414434,26.0,144.33,144.27,6.93132062]
["bitfinex","SOLUSD",1746401414435,26.0,144.33,144.3,16.60533822]
["bitfinex","SOLUSD",1746401414633,26.0,144.33,144.27,6.93132062]
["bitfinex","SOLUSD",1746401414834,32.9285766,144.33,144.29,16.60533822]
["bitfinex","SOLUSD",1746401415031,49.53391482,144.33,144.24,35.37761404]
["bitfinex","SOLUSD",1746401415238,26.0,144.33,144.25,0.28432314]
["bitfinex","SOLUSD",1746401415847,26.0,144.33,144.3,16.60533822]
["bitfinex","SOLUSD",1746401416139,26.0,144.33,144.25,0.28432314]
["bitfinex","SOLUSD",1746401416446,32.928136,144.34,144.27,16.60533822]
["bitfinex","SOLUSD",1746401416627,49.53347422,144.34,144.25,0.28432314]
["bitfinex","SOLUSD",1746401417140,26.0,144.31,144.21,18.64964886]
["bitfinex","SOLUSD",1746401417446,16.60533822,144.3,144.26,16.60533822]
["bitfinex","SOLUSD",1746401417646,26.0,144.33,144.21,25.58398073]
["bitfinex","SOLUSD",1746401417850,16.60533822,144.29,144.25,16.60533822]
["bitfinex","SOLUSD",1746401418143,16.60533822,144.29,144.21,25.58398073]
["bitfinex","SOLUSD",1746401418334,16.60533822,144.28,144.24,16.60533822]
["bitfinex","SOLUSD",1746401418538,16.60533822,144.27,144.21,18.64964886]
["bitfinex","SOLUSD",1746401418766,16.60533822,144.24,144.2,16.60533822]
["bitfinex","SOLUSD",1746401419043,26.0,144.26,144.19,41.53356366]
["bitfinex","SOLUSD",1746401419242,42.60533822,144.26,144.2,18.64964886]
["bitfinex","SOLUSD",1746401419441,42.60533822,144.26,144.22,16.60533822]
["bitfinex","SOLUSD",1746401419646,42.60533822,144.26,144.21,16.60533822]
["bitfinex","SOLUSD",1746401419955,32.93206082,144.26,144.2,18.64964886]
["bitfinex","SOLUSD",1746401420138,49.53739904,144.26,144.2,18.64964886]
["bitfinex","SOLUSD",1746401420341,49.53739904,144.26,144.22,16.60533822]
["bitfinex","SOLUSD",1746401420649,49.53739904,144.26,144.2,18.64964886]
["bitfinex","SOLUSD",1746401420650,16.60533822,144.25,144.2,18.64964886]
["bitfinex","SOLUSD",1746401420950,32.9337358,144.23,144.17,18.64964886]
["bitfinex","SOLUSD",1746401421127,32.9337358,144.23,144.16,0.5]
["bitfinex","SOLUSD",1746401421335,32.9337358,144.23,144.2,16.60533822]
["bitfinex","SOLUSD",1746401421522,49.53907402,144.23,144.16,0.5]
["bitfinex","SOLUSD",1746401421724,16.60533822,144.22,144.17,16.60533822]
["bitfinex","SOLUSD",1746401421925,16.60533822,144.2,144.16,0.5]
["bitfinex","SOLUSD",1746401422244,32.9337358,144.23,144.16,0.5]
["bitfinex","SOLUSD",1746401422245,50.26716157,144.23,144.16,0.5]
["bitfinex","SOLUSD",1746401422630,26.0,144.19,144.16,0.5]
["bitfinex","SOLUSD",1746401422824,26.0,144.19,144.18,16.60533822]
["bitfinex","SOLUSD",1746401423057,49.54015098,144.2,144.11,18.64964886]
["bitfinex","SOLUSD",1746401423448,49.54015098,144.2,144.16,16.60533822]
["bitfinex","SOLUSD",1746401423651,32.93481276,144.2,144.16,16.60533822]
["bitfinex","SOLUSD",1746401423857,32.93481276,144.2,144.17,16.60533822]
["bitfinex","SOLUSD",1746401424036,26.0,144.2,144.18,16.60533822]
["bitfinex","SOLUSD",1746401424456,26.0,144.21,144.19,16.60533822]
["bitfinex","SOLUSD",1746401424638,23.53774723,144.25,144.2,16.60533822]
["bitfinex","SOLUSD",1746401424837,26.0,144.22,144.2,16.60533822]
["bitfinex","SOLUSD",1746401425250,26.0,144.23,144.21,16.60533822]
["bitfinex","SOLUSD",1746401425454,6.93203505,144.26,144.17,18.933972]
["bitfinex","SOLUSD",1746401425652,26.0,144.25,144.22,16.60533822]
["bitfinex","SOLUSD",1746401425861,26.0,144.25,144.17,18.933972]
["bitfinex","SOLUSD",1746401426034,16.60533822,144.25,144.17,18.933972]
["bitfinex","SOLUSD",1746401426235,23.53737327,144.26,144.21,16.60533822]
["bitfinex","SOLUSD",1746401426553,34.10799657,144.27,144.2,6.93480379]
["bitfinex","SOLUSD",1746401426762,16.60533822,144.26,144.21,16.60533822]
["bitfinex","SOLUSD",1746401426934,26.0,144.25,144.21,16.60533822]
["bitfinex","SOLUSD",1746401427258,26.0,144.25,144.2,6.93480379]
["bitfinex","SOLUSD",1746401427428,26.0,144.25,144.19,18.64964886]
["bitfinex","SOLUSD",1746401427633,26.0,144.25,144.21,16.60533822]
["bitfinex","SOLUSD",1746401427836,16.60533822,144.23,144.17,6.93606236]
["bitfinex","SOLUSD",1746401428034,16.60533822,144.23,144.19,16.60533822]
["bitfinex","SOLUSD",1746401428244,26.0,144.24,144.19,16.60533822]
["bitfinex","SOLUSD",1746401428438,23.53916702,144.23,144.19,16.60533822]
["bitfinex","SOLUSD",1746401428855,6.9338288,144.23,144.19,16.60533822]
["bitfinex","SOLUSD",1746401429059,23.53916702,144.23,144.17,6.93606236]
["bitfinex","SOLUSD",1746401429262,16.60533822,144.22,144.13,68.05244193]
["bitfinex","SOLUSD",1746401429466,6.9338288,144.23,144.14,6.93769945]
["bitfinex","SOLUSD",1746401429662,16.60533822,144.2,144.13,6.93802068]
["bitfinex","SOLUSD",1746401429961,26.0,144.2,144.14,18.64964886]
["bitfinex","SOLUSD",1746401430470,26.0,144.23,144.19,16.60533822]
["bitfinex","SOLUSD",1746401430636,26.0,144.23,144.2,16.60533822]
["bitfinex","SOLUSD",1746401430834,42.60533822,144.23,144.14,59.74332182]
["bitfinex","SOLUSD",1746401431162,16.60533822,144.22,144.14,59.74332182]
["bitfinex","SOLUSD",1746401431365,16.60533822,144.22,144.14,25.58704613]
["bitfinex","SOLUSD",1746401431540,26.0,144.23,144.19,16.60533822]
["bitfinex","SOLUSD",1746401431741,26.0,144.23,144.2,16.60533822]
["bitfinex","SOLUSD",1746401431941,42.60533822,144.23,144.17,6.93617004]
["bitfinex","SOLUSD",1746401432152,49.53880715,144.23,144.19,16.60533822]
["bitfinex","SOLUSD",1746401432462,6.93144797,144.27,144.22,16.60533822]
["bitfinex","SOLUSD",1746401432759,6.93144797,144.27,144.23,16.60533822]
["bitfinex","SOLUSD",1746401433069,6.93048721,144.29,144.26,16.60533822]
["bitfinex","SOLUSD",1746401433274,6.93048721,144.29,144.21,18.64964886]
["bitfinex","SOLUSD",1746401433437,32.93048721,144.29,144.25,16.60533822]
["bitfinex","SOLUSD",1746401433860,23.53582543,144.29,144.25,16.60533822]
["bitfinex","SOLUSD",1746401434054,49.53582543,144.29,144.23,6.93335787]
["bitfinex","SOLUSD",1746401434252,23.53582543,144.29,144.25,16.60533822]
["bitfinex","SOLUSD",1746401434459,6.92952671,144.31,144.26,16.60533822]
["bitfinex","SOLUSD",1746401434654,6.92856647,144.33,144.29,16.60533822]
["bitfinex","SOLUSD",1746401434853,23.53390469,144.33,144.29,16.60533822]
["bitfinex","SOLUSD",1746401435165,26.0,144.32,144.29,16.60533822]
["bitfinex","SOLUSD",1746401435568,26.0,144.32,144.24,18.64964886]
["bitfinex","SOLUSD",1746401435569,6.92952671,144.31,144.25,6.93240901]
["bitfinex","SOLUSD",1746401435766,6.92952671,144.31,144.28,16.60533822]
["bitfinex","SOLUSD",1746401436969,32.92917338,144.32,144.29,16.60533822]
["bitfinex","SOLUSD",1746401437170,49.5345116,144.32,144.29,16.60533822]
["bitfinex","SOLUSD",1746401437375,49.5345116,144.32,144.24,18.64964886]
["bitfinex","SOLUSD",1746401437542,32.92917338,144.32,144.24,18.64964886]
["bitfinex","SOLUSD",1746401437746,49.5345116,144.32,144.29,16.60533822]
["bitfinex","SOLUSD",1746401437946,26.0,144.31,144.3,16.60533822]
["bitfinex","SOLUSD",1746401438964,16.60533822,144.36,144.3,16.60533822]
["bitfinex","SOLUSD",1746401439164,10.57101643,144.37,144.32,16.60533822]
["bitfinex","SOLUSD",1746401439361,6.92664681,144.37,144.27,41.81638708]
["bitfinex","SOLUSD",1746401439562,6.92664681,144.37,144.33,16.60533822]
["bitfinex","SOLUSD",1746401439745,10.57101643,144.39,144.35,16.60533822]
["bitfinex","SOLUSD",1746401439945,17.49683069,144.39,144.35,16.60533822]
["bitfinex","SOLUSD",1746401440252,26.0,144.38,144.35,16.60533822]
["bitfinex","SOLUSD",1746401440664,42.60533822,144.38,144.32,6.92862394]
["bitfinex","SOLUSD",1746401440981,42.60533822,144.38,144.32,41.72929236]
["bitfinex","SOLUSD",1746401441372,26.0,144.38,144.35,16.60533822]
["bitfinex","SOLUSD",1746401441679,32.92650048,144.38,144.35,16.60533822]
["bitfinex","SOLUSD",1746401441853,32.92650048,144.38,144.33,41.39427135]
["bitfinex","SOLUSD",1746401442053,32.92650048,144.38,144.35,16.60533822]
["bitfinex","SOLUSD",1746401442296,26.0,144.39,144.37,16.60533822]
["bitfinex","SOLUSD",1746401442583,16.60533822,144.43,144.38,16.60533822]
["bitfinex","SOLUSD",1746401442750,6.92328994,144.44,144.36,34.70233828]
["bitfinex","SOLUSD",1746401442959,23.52862816,144.44,144.39,16.60533822]
["bitfinex","SOLUSD",1746401443155,42.60533822,144.43,144.39,16.60533822]
["bitfinex","SOLUSD",1746401443378,42.60533822,144.43,144.34,34.26455156]
["bitfinex","SOLUSD",1746401443379,16.60533822,144.4,144.34,34.26455156]
["bitfinex","SOLUSD",1746401443583,23.53145581,144.39,144.34,34.26455156]
["bitfinex","SOLUSD",1746401443889,23.53145581,144.39,144.35,51.27896627]
["bitfinex","SOLUSD",1746401444058,6.92611759,144.39,144.36,16.60533822]
["bitfinex","SOLUSD",1746401444384,6.92611759,144.39,144.36,51.3076765]
["bitfinex","SOLUSD",1746401444954,42.60533822,144.4,144.36,51.3076765]
["bitfinex","SOLUSD",1746401445176,18.68330985,144.36,144.32,34.80066842]
["bitfinex","SOLUSD",1746401445357,1.07757336,144.35,144.32,34.80066842]
["bitfinex","SOLUSD",1746401445676,35.28864807,144.36,144.32,51.40600664]
["bitfinex","SOLUSD",1746401445978,6.92732832,144.36,144.31,16.60533822]
["bitfinex","SOLUSD",1746401446170,6.92520775,144.4,144.33,16.60533822]
["bitfinex","SOLUSD",1746401446350,16.60533822,144.37,144.33,16.60533822]
["bitfinex","SOLUSD",1746401447183,16.60533822,144.36,144.3,34.10304818]
["bitfinex","SOLUSD",1746401447483,16.60533822,144.35,144.29,34.37448048]
["bitfinex","SOLUSD",1746401447777,6.92808646,144.34,144.3,16.60533822]
["bitfinex","SOLUSD",1746401447969,6.92808646,144.34,144.31,16.60533822]
["bitfinex","SOLUSD",1746401448372,16.60533822,144.33,144.27,41.33137945]
["bitfinex","SOLUSD",1746401448564,16.60533822,144.33,144.28,16.60533822]
["bitfinex","SOLUSD",1746401448784,16.60533822,144.33,144.29,16.60533822]
["bitfinex","SOLUSD",1746401449285,26.0,144.33,144.28,18.933972]
["bitfinex","SOLUSD",1746401449471,26.0,144.33,144.32,16.60533822]
["bitfinex","SOLUSD",1746401449678,26.0,144.33,144.28,18.933972]
["bitfinex","SOLUSD",1746401449679,26.0,144.33,144.31,16.60533822]
["bitfinex","SOLUSD",1746401449977,26.0,144.32,144.31,16.60533822]
["bitfinex","SOLUSD",1746401450371,26.0,144.32,144.29,16.60533822]
["bitfinex","SOLUSD",1746401450572,23.53393238,144.33,144.29,16.60533822]
["bitfinex","SOLUSD",1746401451072,6.92859416,144.33,144.3,16.60533822]
["bitfinex","SOLUSD",1746401451276,6.92859416,144.33,144.29,16.60533822]
["bitfinex","SOLUSD",1746401451458,26.0,144.32,144.29,16.60533822]
["bitfinex","SOLUSD",1746401452050,26.0,144.32,144.27,13.49277264]
["bitfinex","SOLUSD",1746401452276,32.9290496,144.32,144.27,6.5614]
["bitfinex","SOLUSD",1746401452475,32.9290496,144.32,144.24,20.561672]
["bitfinex","SOLUSD",1746401452476,16.60533822,144.29,144.25,16.60533822]
["bitfinex","SOLUSD",1746401452711,26.0,144.29,144.26,16.60533822]
["bitfinex","SOLUSD",1746401452999,26.0,144.29,144.28,16.60533822]
["bitfinex","SOLUSD",1746401453210,17.31670245,144.37,144.28,16.60533822]
["bitfinex","SOLUSD",1746401453497,26.0,144.33,144.31,16.60533822]
["bitfinex","SOLUSD",1746401454176,26.0,144.32,144.31,16.60533822]
["bitfinex","SOLUSD",1746401454788,6.3557,144.46,144.32,18.64964886]
["bitfinex","SOLUSD",1746401454978,16.60533822,144.41,144.36,16.60533822]
["bitfinex","SOLUSD",1746401455183,16.60533822,144.41,144.28,24.25838646]
["bitfinex","SOLUSD",1746401455499,42.60533822,144.35,144.28,6.93096756]
["bitfinex","SOLUSD",1746401455671,42.60533822,144.35,144.3,16.60533822]
["bitfinex","SOLUSD",1746401455867,42.60533822,144.35,144.31,16.60533822]
["bitfinex","SOLUSD",1746401456071,49.53315384,144.35,144.31,16.60533822]
["bitfinex","SOLUSD",1746401456272,49.53315384,144.35,144.3,16.60533822]
["bitfinex","SOLUSD",1746401456677,16.60533822,144.34,144.3,16.60533822]
["bitfinex","SOLUSD",1746401456870,16.60533822,144.33,144.29,16.60533822]
["bitfinex","SOLUSD",1746401457517,42.60533822,144.32,144.25,6.93220896]
["bitfinex","SOLUSD",1746401457686,16.60533822,144.29,144.23,14.69828298]
["bitfinex","SOLUSD",1746401457895,23.53592291,144.29,144.23,7.7651]
["bitfinex","SOLUSD",1746401458204,23.53592291,144.29,144.25,16.60533822]
["bitfinex","SOLUSD",1746401458389,23.53592291,144.29,144.23,7.7651]
["bitfinex","SOLUSD",1746401458888,23.53592291,144.29,144.25,16.60533822]
["bitfinex","SOLUSD",1746401459773,6.93058469,144.29,144.26,16.60533822]
["bitfinex","SOLUSD",1746401460713,23.53592291,144.29,144.23,6.2115]
["bitfinex","SOLUSD",1746401461010,42.60533822,144.26,144.19,14.87080552]
["bitfinex","SOLUSD",1746401461213,16.60533822,144.25,144.18,41.83369226]
["bitfinex","SOLUSD",1746401461380,16.60533822,144.24,144.19,16.60533822]
["bitfinex","SOLUSD",1746401461707,16.60533822,144.24,144.16,18.64964886]
["bitfinex","SOLUSD",1746401461906,16.60533822,144.25,144.2,16.60533822]
["bitfinex","SOLUSD",1746401462095,23.53822784,144.24,144.17,6.93611124]
["bitfinex","SOLUSD",1746401462407,6.93288962,144.24,144.21,16.60533822]
["bitfinex","SOLUSD",1746401463200,6.93240901,144.25,144.21,16.60533822]
["bitfinex","SOLUSD",1746401464108,6.93240901,144.25,144.22,16.60533822]
["bitfinex","SOLUSD",1746401464789,6.93240901,144.25,144.19,6.93525652]
["bitfinex","SOLUSD",1746401464990,6.93240901,144.25,144.17,6.9362558]
["bitfinex","SOLUSD",1746401465188,6.93240901,144.25,144.21,16.60533822]
["bitfinex","SOLUSD",1746401465415,23.53774723,144.25,144.21,16.60533822]
["bitfinex","SOLUSD",1746401465590,23.53774723,144.25,144.2,16.60533822]
["bitfinex","SOLUSD",1746401466100,6.93240901,144.25,144.22,16.60533822]
["bitfinex","SOLUSD",1746401466308,59.93575827,144.26,144.17,6.9362558]
["bitfinex","SOLUSD",1746401466309,6.93203437,144.26,144.23,16.60533822]
["bitfinex","SOLUSD",1746401466509,26.0,144.27,144.18,18.933972]
["bitfinex","SOLUSD",1746401466510,32.93163275,144.27,144.18,18.933972]
["bitfinex","SOLUSD",1746401466688,49.53697097,144.27,144.22,16.60533822]
["bitfinex","SOLUSD",1746401467015,32.93163275,144.27,144.22,16.60533822]
["bitfinex","SOLUSD",1746401467186,49.53697097,144.27,144.22,16.60533822]
["bitfinex","SOLUSD",1746401467607,16.60533822,144.26,144.2,6.93448647]
["bitfinex","SOLUSD",1746401467813,16.60533822,144.26,144.21,16.60533822]
["bitfinex","SOLUSD",1746401467993,16.60533822,144.25,144.15,7.8442]
["bitfinex","SOLUSD",1746401468195,16.60533822,144.25,144.21,16.60533822]
["bitfinex","SOLUSD",1746401468394,50.26025269,144.27,144.22,16.60533822]
["bitfinex","SOLUSD",1746401468593,16.60533822,144.26,144.17,18.933972]
["bitfinex","SOLUSD",1746401468903,50.26025269,144.27,144.16,6.93673695]
["bitfinex","SOLUSD",1746401469096,16.60533822,144.22,144.18,16.60533822]
["bitfinex","SOLUSD",1746401469297,16.60533822,144.22,144.16,6.93673695]
["bitfinex","SOLUSD",1746401469528,16.60533822,144.22,144.18,16.60533822]
["bitfinex","SOLUSD",1746401469707,23.53942609,144.22,144.16,6.93673695]
["bitfinex","SOLUSD",1746401469905,23.53942609,144.22,144.18,16.60533822]
["bitfinex","SOLUSD",1746401470428,23.53942609,144.22,144.14,16.60533822]
["bitfinex","SOLUSD",1746401470429,26.0,144.16,144.14,16.60533822]
["bitfinex","SOLUSD",1746401470719,26.0,144.16,144.1,6.569]
["bitfinex","SOLUSD",1746401470900,26.0,144.16,144.15,16.60533822]
["bitfinex","SOLUSD",1746401471095,16.60533822,144.19,144.15,16.60533822]
["bitfinex","SOLUSD",1746401471297,26.0,144.17,144.15,16.60533822]
["bitfinex","SOLUSD",1746401471627,26.0,144.19,144.16,16.60533822]
["bitfinex","SOLUSD",1746401471825,16.60533822,144.23,144.18,16.60533822]
["bitfinex","SOLUSD",1746401471996,6.93288962,144.24,144.21,16.60533822]
["bitfinex","SOLUSD",1746401472200,26.0,144.22,144.21,16.60533822]
["bitfinex","SOLUSD",1746401472420,26.0,144.22,144.2,16.60533822]
["bitfinex","SOLUSD",1746401472599,23.53822784,144.24,144.2,16.60533822]
["bitfinex","SOLUSD",1746401472799,23.53822784,144.24,144.15,18.64964886]
["bitfinex","SOLUSD",1746401473001,26.0,144.23,144.16,6.93673695]
["bitfinex","SOLUSD",1746401473202,42.60533822,144.23,144.16,6.93673695]
["bitfinex","SOLUSD",1746401473518,42.60533822,144.23,144.18,16.60533822]
["bitfinex","SOLUSD",1746401473717,26.0,144.23,144.16,6.93673695]
["bitfinex","SOLUSD",1746401473932,42.60533822,144.23,144.18,16.60533822]
["bitfinex","SOLUSD",1746401474103,42.60533822,144.23,144.19,16.60533822]
["bitfinex","SOLUSD",1746401474417,6.93385106,144.22,144.14,24.28194809]
["bitfinex","SOLUSD",1746401474826,23.53918928,144.22,144.14,6.93769945]
["bitfinex","SOLUSD",1746401475002,23.53918928,144.22,144.18,16.60533822]
["bitfinex","SOLUSD",1746401475197,6.93385106,144.22,144.18,16.60533822]
["bitfinex","SOLUSD",1746401475400,26.0,144.22,144.19,16.60533822]
["bitfinex","SOLUSD",1746401475819,42.60533822,144.22,144.14,6.93769945]
["bitfinex","SOLUSD",1746401476039,16.60533822,144.2,144.16,16.60533822]
["bitfinex","SOLUSD",1746401476323,16.60533822,144.2,144.14,6.93769945]
["bitfinex","SOLUSD",1746401476324,16.60533822,144.21,144.17,16.60533822]
["bitfinex","SOLUSD",1746401476517,23.54015098,144.2,144.14,6.93769945]
["bitfinex","SOLUSD",1746401476721,26.0,144.17,144.1,25.21864886]
["bitfinex","SOLUSD",1746401477222,26.0,144.17,144.14,16.60533822]
["bitfinex","SOLUSD",1746401477611,26.0,144.17,144.15,16.60533822]
["bitfinex","SOLUSD",1746401477816,17.33589493,144.21,144.11,6.9391437]
["bitfinex","SOLUSD",1746401477817,6.9345388,144.21,144.16,16.60533822]
["bitfinex","SOLUSD",1746401478128,26.0,144.18,144.11,6.9391437]
["bitfinex","SOLUSD",1746401478332,26.0,144.18,144.15,16.60533822]
["bitfinex","SOLUSD",1746401478842,23.54079929,144.19,144.14,6.93737918]
["bitfinex","SOLUSD",1746401479003,16.60533822,144.18,144.12,6.93866222]
["bitfinex","SOLUSD",1746401479328,49.54079929,144.19,144.14,16.60533822]
["bitfinex","SOLUSD",1746401479920,49.54079929,144.19,144.12,6.93866222]
["bitfinex","SOLUSD",1746401480103,49.54079929,144.19,144.11,6.9391437]
["bitfinex","SOLUSD",1746401480303,26.0,144.16,144.1,13.50855986]
["bitfinex","SOLUSD",1746401480532,16.60533822,144.13,144.1,0.06]
["bitfinex","SOLUSD",1746401480709,16.60533822,144.12,144.1,0.06]
["bitfinex","SOLUSD",1746401481421,26.0,144.14,144.11,16.60533822]
["bitfinex","SOLUSD",1746401481820,42.60533822,144.14,144.1,0.06]
["bitfinex","SOLUSD",1746401482012,42.60533822,144.14,144.1,16.66533822]
["bitfinex","SOLUSD",1746401482202,49.54315403,144.14,144.1,16.66533822]
["bitfinex","SOLUSD",1746401482405,49.54315403,144.14,144.1,0.06]
["bitfinex","SOLUSD",1746401482606,26.0,144.14,144.12,16.60533822]
["bitfinex","SOLUSD",1746401482807,17.33768288,144.2,144.13,16.60533822]
["bitfinex","SOLUSD",1746401483038,23.54063192,144.19,144.15,16.60533822]
["bitfinex","SOLUSD",1746401483226,42.60533822,144.18,144.11,6.166]
["bitfinex","SOLUSD",1746401483537,16.60533822,144.16,144.1,6.9995941]
["bitfinex","SOLUSD",1746401483738,16.60533822,144.16,144.12,16.60533822]
["bitfinex","SOLUSD",1746401484032,42.5127593,144.18,144.14,16.60533822]
["bitfinex","SOLUSD",1746401484332,6.9362558,144.17,144.14,16.60533822]
["bitfinex","SOLUSD",1746401484729,6.9362558,144.17,144.14,15.60533822]
["bitfinex","SOLUSD",1746401484933,25.90742108,144.18,144.16,16.60533822]
["bitfinex","SOLUSD",1746401485111,23.54063192,144.19,144.1,18.993972]
["bitfinex","SOLUSD",1746401485313,42.60533822,144.18,144.1,0.06]
["bitfinex","SOLUSD",1746401485524,26.0,144.18,144.1,0.06]
["bitfinex","SOLUSD",1746401485833,26.0,144.18,144.14,16.60533822]
["bitfinex","SOLUSD",1746401486138,26.0,144.18,144.15,16.60533822]
["bitfinex","SOLUSD",1746401486432,32.93591792,144.18,144.15,16.60533822]
["bitfinex","SOLUSD",1746401486935,32.93591792,144.18,144.14,16.60533822]
["bitfinex","SOLUSD",1746401487106,16.60533822,144.16,144.1,6.99927592]
["bitfinex","SOLUSD",1746401487311,16.60533822,144.16,144.12,16.60533822]
["bitfinex","SOLUSD",1746401487513,32.93591792,144.18,144.13,16.60533822]
["bitfinex","SOLUSD",1746401487724,49.54125614,144.18,144.1,6.99927592]
["bitfinex","SOLUSD",1746401487938,32.93591792,144.18,144.14,16.60533822]
["bitfinex","SOLUSD",1746401488138,49.54125614,144.18,144.14,16.60533822]
["bitfinex","SOLUSD",1746401489624,16.60533822,144.17,144.13,16.60533822]
["bitfinex","SOLUSD",1746401490739,6.93660923,144.17,144.13,16.60533822]
["bitfinex","SOLUSD",1746401490917,6.93660923,144.17,144.14,16.60533822]
["bitfinex","SOLUSD",1746401491635,6.93660923,144.17,144.13,16.60533822]
["bitfinex","SOLUSD",1746401492239,23.54194745,144.17,144.11,6.93894923]
["bitfinex","SOLUSD",1746401492441,23.54194745,144.17,144.13,16.60533822]
["bitfinex","SOLUSD",1746401493541,6.93660923,144.17,144.13,16.60533822]
["bitfinex","SOLUSD",1746401493738,6.93660923,144.17,144.14,16.60533822]
["bitfinex","SOLUSD",1746401494134,6.93660923,144.17,144.13,16.60533822]
["bitfinex","SOLUSD",1746401494439,23.54194745,144.17,144.13,16.60533822]
["bitfinex","SOLUSD",1746401494643,26.0,144.18,144.16,16.60533822]
["bitfinex","SOLUSD",1746401495138,24.96708765,144.25,144.17,23.54144706]
["bitfinex","SOLUSD",1746401495322,24.96708765,144.25,144.2,16.60533822]
["bitfinex","SOLUSD",1746401495525,42.60533822,144.24,144.19,16.60533822]
["bitfinex","SOLUSD",1746401495737,16.60533822,144.22,144.18,16.60533822]
["bitfinex","SOLUSD",1746401495942,26.0,144.24,144.18,16.60533822]
["bitfinex","SOLUSD",1746401496144,16.60533822,144.23,144.19,16.60533822]
["bitfinex","SOLUSD",1746401496348,6.93288962,144.24,144.2,16.60533822]
["bitfinex","SOLUSD",1746401496641,32.93288962,144.24,144.2,16.60533822]
["bitfinex","SOLUSD",1746401496843,6.93192846,144.26,144.22,16.60533822]
["bitfinex","SOLUSD",1746401497042,6.93192846,144.26,144.23,16.60533822]
["bitfinex","SOLUSD",1746401497219,42.60533822,144.26,144.22,16.60533822]
["bitfinex","SOLUSD",1746401497416,16.60533822,144.26,144.22,16.60533822]
["bitfinex","SOLUSD",1746401497620,26.0,144.25,144.22,16.60533822]
["bitfinex","SOLUSD",1746401497825,16.60533822,144.26,144.22,16.60533822]
["bitfinex","SOLUSD",1746401498251,26.0,144.25,144.22,16.60533822]
["bitfinex","SOLUSD",1746401498845,16.60533822,144.23,144.13,6.9381808]
["bitfinex","SOLUSD",1746401499037,26.0,144.2,144.12,1.6028]
["bitfinex","SOLUSD",1746401499232,23.54111984,144.18,144.14,16.60533822]
["bitfinex","SOLUSD",1746401499419,6.93578162,144.18,144.14,16.60533822]
["bitfinex","SOLUSD",1746401500124,6.93578162,144.18,144.15,16.60533822]
["bitfinex","SOLUSD",1746401500625,6.93578162,144.18,144.14,16.60533822]
["bitfinex","SOLUSD",1746401501146,26.0,144.2,144.12,1.6028]
["bitfinex","SOLUSD",1746401501362,16.60533822,144.2,144.11,6.3814]
["bitfinex","SOLUSD",1746401501556,16.60533822,144.2,144.12,16.60533822]
["bitfinex","SOLUSD",1746401501745,34.263,144.21,144.13,16.60533822]
["bitfinex","SOLUSD",1746401501939,16.60533822,144.18,144.13,16.60533822]
["bitfinex","SOLUSD",1746401502633,6.9362558,144.17,144.13,16.60533822]
["bitfinex","SOLUSD",1746401502841,6.9362558,144.17,144.14,16.60533822]
["bitfinex","SOLUSD",1746401503650,6.9362558,144.17,144.12,6.93864147]
["bitfinex","SOLUSD",1746401504056,6.9362558,144.17,144.14,16.60533822]
["bitfinex","SOLUSD",1746401504554,6.93481276,144.2,144.15,16.60533822]
["bitfinex","SOLUSD",1746401504864,49.54015098,144.2,144.16,16.60533822]
["bitfinex","SOLUSD",1746401505230,49.54015098,144.2,144.15,16.60533822]
["bitfinex","SOLUSD",1746401505555,16.60533822,144.19,144.13,34.10277305]
["bitfinex","SOLUSD",1746401505851,23.54090919,144.19,144.13,41.04058985]
["bitfinex","SOLUSD",1746401506057,23.54090919,144.19,144.15,16.60533822]
["bitfinex","SOLUSD",1746401506648,23.54090919,144.19,144.13,41.04058985]
["bitfinex","SOLUSD",1746401506855,16.60533822,144.17,144.13,16.60533822]
["bitfinex","SOLUSD",1746401507148,16.60533822,144.17,144.13,50.70811127]
["bitfinex","SOLUSD",1746401507637,16.60533822,144.18,144.14,16.60533822]
["bitfinex","SOLUSD",1746401507938,6.9362558,144.17,144.13,50.70811127]
["bitfinex","SOLUSD",1746401509061,6.9362558,144.17,144.14,16.60533822]
["bitfinex","SOLUSD",1746401509430,6.93584058,144.18,144.14,16.60533822]
["bitfinex","SOLUSD",1746401509665,23.54091674,144.19,144.15,16.60533822]
["bitfinex","SOLUSD",1746401510241,23.54091674,144.19,144.15,50.85989678]
["bitfinex","SOLUSD",1746401511766,23.54091674,144.19,144.15,34.25455856]
["bitfinex","SOLUSD",1746401511948,16.60533822,144.18,144.15,34.25455856]
["bitfinex","SOLUSD",1746401512466,23.54091674,144.19,144.15,34.25455856]
["bitfinex","SOLUSD",1746401513954,6.93557852,144.19,144.14,50.76161391]
["bitfinex","SOLUSD",1746401514164,26.0,144.2,144.18,16.60533822]
["bitfinex","SOLUSD",1746401516954,6.93402699,144.22,144.18,16.60533822]
["bitfinex","SOLUSD",1746401517443,32.93358928,144.23,144.2,16.60533822]
["bitfinex","SOLUSD",1746401519740,32.93358928,144.23,144.21,16.60533822]
["bitfinex","SOLUSD",1746401519944,6.93358928,144.23,144.21,16.60533822]
["bitfinex","SOLUSD",1746401521376,6.93288962,144.24,144.21,16.60533822]
["bitfinex","SOLUSD",1746401521952,6.93288962,144.24,144.22,16.60533822]
["bitfinex","SOLUSD",1746401522154,6.93288962,144.24,144.19,6.93521476]
["bitfinex","SOLUSD",1746401522155,6.93288962,144.24,144.23,16.60533822]
["bitfinex","SOLUSD",1746401522851,21.28650213,144.31,144.23,16.60533822]
["bitfinex","SOLUSD",1746401523056,16.60533822,144.28,144.24,16.60533822]
["bitfinex","SOLUSD",1746401523250,42.60533822,144.28,144.2,16.60533822]
["bitfinex","SOLUSD",1746401523454,6.93144797,144.27,144.25,16.60533822]
["bitfinex","SOLUSD",1746401523655,6.93048721,144.29,144.25,16.60533822]
["bitfinex","SOLUSD",1746401523890,6.93048721,144.29,144.26,16.60533822]
["bitfinex","SOLUSD",1746401524045,32.93048721,144.29,144.26,16.60533822]
["bitfinex","SOLUSD",1746401524461,26.0,144.29,144.27,16.60533822]
["bitfinex","SOLUSD",1746401524666,6.93022618,144.3,144.28,16.60533822]
["bitfinex","SOLUSD",1746401525061,32.92990407,144.31,144.28,16.60533822]
["bitfinex","SOLUSD",1746401525249,6.92990407,144.31,144.28,16.60533822]
["bitfinex","SOLUSD",1746401525574,32.92990407,144.31,144.28,16.60533822]
["bitfinex","SOLUSD",1746401526163,49.53524229,144.31,144.25,6.93219322]
["bitfinex","SOLUSD",1746401526460,49.53524229,144.31,144.27,16.60533822]
["bitfinex","SOLUSD",1746401526971,49.53524229,144.31,144.24,6.93268009]
["bitfinex","SOLUSD",1746401527152,16.60533822,144.29,144.23,8.43988599]
["bitfinex","SOLUSD",1746401527355,16.60533822,144.29,144.25,16.60533822]
["bitfinex","SOLUSD",1746401527570,6.93096756,144.28,144.25,16.60533822]
["bitfinex","SOLUSD",1746401527782,23.53630578,144.28,144.24,16.60533822]
["bitfinex","SOLUSD",1746401528095,16.60533822,144.27,144.2,34.34030807]
["bitfinex","SOLUSD",1746401528392,16.60533822,144.26,144.22,16.60533822]
["bitfinex","SOLUSD",1746401528771,16.60533822,144.27,144.23,16.60533822]
["bitfinex","SOLUSD",1746401528985,49.53630578,144.28,144.23,16.60533822]
["bitfinex","SOLUSD",1746401529183,6.93192846,144.26,144.23,16.60533822]
["bitfinex","SOLUSD",1746401529788,23.53726668,144.26,144.2,41.27493649]
["bitfinex","SOLUSD",1746401530290,23.53726668,144.26,144.22,16.60533822]
["bitfinex","SOLUSD",1746401530481,6.93192846,144.26,144.23,16.60533822]
["bitfinex","SOLUSD",1746401530882,6.93192846,144.26,144.2,16.60533822]
["bitfinex","SOLUSD",1746401531087,16.60533822,144.27,144.23,16.60533822]
["bitfinex","SOLUSD",1746401531088,6.93155094,144.27,144.23,16.60533822]
["bitfinex","SOLUSD",1746401531289,32.93116698,144.28,144.24,16.60533822]
["bitfinex","SOLUSD",1746401531587,26.0,144.28,144.25,16.60533822]
["bitfinex","SOLUSD",1746401532104,6.93052779,144.29,144.26,16.60533822]
["bitfinex","SOLUSD",1746401532270,6.9302158,144.3,144.27,16.60533822]
["bitfinex","SOLUSD",1746401532791,6.9302158,144.3,144.22,18.933972]
["bitfinex","SOLUSD",1746401532972,6.9302158,144.3,144.27,16.60533822]
["bitfinex","SOLUSD",1746401533381,6.9302158,144.3,144.23,6.93337031]
["bitfinex","SOLUSD",1746401533581,6.9302158,144.3,144.26,16.60533822]
["bitfinex","SOLUSD",1746401535399,6.9302158,144.3,144.27,16.60533822]
["bitfinex","SOLUSD",1746401536194,6.9302158,144.3,144.26,16.60533822]
["bitfinex","SOLUSD",1746401536580,23.53555402,144.3,144.26,16.60533822]
["bitfinex","SOLUSD",1746401536983,32.92971308,144.31,144.23,8.48707031]
["bitfinex","SOLUSD",1746401537168,16.60533822,144.29,144.23,8.48707031]
["bitfinex","SOLUSD",1746401537369,16.60533822,144.29,144.25,16.60533822]
["bitfinex","SOLUSD",1746401537591,16.60533822,144.28,144.24,16.60533822]
["bitfinex","SOLUSD",1746401537790,16.60533822,144.29,144.24,16.60533822]
["bitfinex","SOLUSD",1746401538178,23.53651882,144.28,144.22,6.93385106]
["bitfinex","SOLUSD",1746401538473,23.53651882,144.28,144.23,16.60533822]
["bitfinex","SOLUSD",1746401538691,16.60533822,144.25,144.19,34.59830121]
["bitfinex","SOLUSD",1746401538895,16.60533822,144.25,144.21,16.60533822]
["bitfinex","SOLUSD",1746401539402,16.60533822,144.25,144.21,51.39576435]
["bitfinex","SOLUSD",1746401539577,16.60533822,144.26,144.22,16.60533822]
["bitfinex","SOLUSD",1746401539968,16.60533822,144.24,144.2,34.34030807]
["bitfinex","SOLUSD",1746401540171,16.60533822,144.24,144.16,6.93673695]
["bitfinex","SOLUSD",1746401540172,1e-08,144.21,144.16,6.93673695]
["bitfinex","SOLUSD",1746401540402,6.93429288,144.22,144.14,40.69957569]
["bitfinex","SOLUSD",1746401540403,16.60533822,144.19,144.14,40.69957569]
["bitfinex","SOLUSD",1746401540584,16.60533822,144.19,144.14,57.30491391]
["bitfinex","SOLUSD",1746401540889,16.60533822,144.19,144.15,16.60533822]
["bitfinex","SOLUSD",1746401541591,23.54101179,144.19,144.14,40.69957569]
["bitfinex","SOLUSD",1746401541793,23.54101179,144.19,144.13,41.04077294]
["bitfinex","SOLUSD",1746401542097,23.54101179,144.19,144.13,50.70811127]
["bitfinex","SOLUSD",1746401542098,16.60533822,144.18,144.13,50.70811127]
["bitfinex","SOLUSD",1746401542303,16.60533822,144.17,144.12,34.9973654]
["bitfinex","SOLUSD",1746401542598,16.60533822,144.18,144.14,16.60533822]
["bitfinex","SOLUSD",1746401542773,40.87924606,144.19,144.14,16.60533822]
["bitfinex","SOLUSD",1746401543197,40.87924606,144.19,144.12,34.9973654]
["bitfinex","SOLUSD",1746401543388,23.54101179,144.19,144.15,16.60533822]
["bitfinex","SOLUSD",1746401544111,16.60533822,144.17,144.11,41.91610462]
["bitfinex","SOLUSD",1746401544277,16.60533822,144.18,144.14,34.15627569]
["bitfinex","SOLUSD",1746401544603,16.60533822,144.17,144.12,34.9973654]
["bitfinex","SOLUSD",1746401544790,6.93567357,144.19,144.14,34.15627569]
["bitfinex","SOLUSD",1746401544982,16.60533822,144.18,144.14,50.76161391]
["bitfinex","SOLUSD",1746401545178,25.2801258,144.23,144.16,50.63050557]
["bitfinex","SOLUSD",1746401545401,26.0,144.22,144.17,51.18726924]
["bitfinex","SOLUSD",1746401545601,16.60533822,144.21,144.17,34.58193102]
["bitfinex","SOLUSD",1746401545784,16.60533822,144.2,144.17,34.58193102]
["bitfinex","SOLUSD",1746401545986,16.60533822,144.19,144.16,34.02516735]
["bitfinex","SOLUSD",1746401546792,16.60533822,144.19,144.15,34.25455856]
["bitfinex","SOLUSD",1746401547100,23.53990927,144.21,144.16,16.60533822]
["bitfinex","SOLUSD",1746401547286,32.93395084,144.22,144.17,16.60533822]
["bitfinex","SOLUSD",1746401547492,6.93355467,144.23,144.19,16.60533822]
["bitfinex","SOLUSD",1746401547797,6.93355467,144.23,144.2,16.60533822]
["bitfinex","SOLUSD",1746401547798,26.0,144.23,144.2,16.60533822]
["bitfinex","SOLUSD",1746401548000,26.0,144.23,144.18,6.9354846]
["bitfinex","SOLUSD",1746401548302,42.60533822,144.23,144.19,16.60533822]
["bitfinex","SOLUSD",1746401549604,6.93385106,144.22,144.15,6.93680577]
["bitfinex","SOLUSD",1746401549805,16.60533822,144.21,144.16,16.60533822]
["bitfinex","SOLUSD",1746401550003,6.93385106,144.22,144.12,0.28432314]
["bitfinex","SOLUSD",1746401550004,16.60533822,144.19,144.12,25.58831108]
["bitfinex","SOLUSD",1746401550177,16.60533822,144.19,144.15,16.60533822]
["bitfinex","SOLUSD",1746401551081,24.26847871,144.22,144.15,16.60533822]
["bitfinex","SOLUSD",1746401551082,16.60533822,144.2,144.15,16.60533822]
["bitfinex","SOLUSD",1746401551406,23.54063192,144.19,144.12,25.58831108]
["bitfinex","SOLUSD",1746401551604,23.54063192,144.19,144.15,16.60533822]
["bitfinex","SOLUSD",1746401551808,16.60533822,144.18,144.14,16.60533822]
["bitfinex","SOLUSD",1746401552413,23.54063192,144.19,144.14,16.60533822]
["bitfinex","SOLUSD",1746401552909,23.54063192,144.19,144.13,6.93803718]
["bitfinex","SOLUSD",1746401553206,23.54063192,144.19,144.14,16.60533822]
["bitfinex","SOLUSD",1746401553413,23.54063192,144.19,144.13,6.93803718]
["bitfinex","SOLUSD",1746401553414,6.93433187,144.21,144.17,16.60533822]
["bitfinex","SOLUSD",1746401553611,23.53967009,144.21,144.16,16.60533822]
["bitfinex","SOLUSD",1746401553791,23.53967009,144.21,144.17,16.60533822]
["bitfinex","SOLUSD",1746401554597,23.53967009,144.21,144.16,16.60533822]
["bitfinex","SOLUSD",1746401556816,6.93433187,144.21,144.17,16.60533822]
["bitfinex","SOLUSD",1746401557015,6.93407272,144.22,144.19,16.60533822]
["bitfinex","SOLUSD",1746401557189,70.95710384,144.29,144.15,6.93711286]
["bitfinex","SOLUSD",1746401557190,6.93192846,144.26,144.21,16.60533822]
["bitfinex","SOLUSD",1746401557397,6.93192846,144.26,144.22,16.60533822]
["bitfinex","SOLUSD",1746401557603,23.53726668,144.26,144.22,16.60533822]
["bitfinex","SOLUSD",1746401559314,6.93192846,144.26,144.22,16.60533822]
["bitfinex","SOLUSD",1746401559520,6.93192846,144.26,144.23,16.60533822]
["bitfinex","SOLUSD",1746401560497,6.93192846,144.26,144.22,16.60533822]
["bitfinex","SOLUSD",1746401563125,23.53726668,144.26,144.22,16.60533822]
["bitfinex","SOLUSD",1746401563302,23.53726668,144.26,144.19,18.64964886]
["bitfinex","SOLUSD",1746401563619,6.93192846,144.26,144.22,16.60533822]
["bitfinex","SOLUSD",1746401563798,6.93192846,144.26,144.19,18.64964886]
["bitfinex","SOLUSD",1746401563799,6.93192846,144.26,144.24,16.60533822]
["bitfinex","SOLUSD",1746401564422,6.93192846,144.26,144.23,16.60533822]
["bitfinex","SOLUSD",1746401564808,6.93192846,144.26,144.19,18.64964886]
["bitfinex","SOLUSD",1746401565009,6.93192846,144.26,144.23,16.60533822]
["bitfinex","SOLUSD",1746401566119,17.32520404,144.3,144.25,16.60533822]
["bitfinex","SOLUSD",1746401566326,24.25521097,144.3,144.26,16.60533822]
["bitfinex","SOLUSD",1746401566537,6.93000693,144.3,144.27,16.60533822]
["bitfinex","SOLUSD",1746401566740,6.93000693,144.3,144.28,16.60533822]
["bitfinex","SOLUSD",1746401567026,40.8571504,144.32,144.28,16.60533822]
["bitfinex","SOLUSD",1746401567218,24.25181218,144.32,144.29,16.60533822]
["bitfinex","SOLUSD",1746401567406,24.25181218,144.32,144.28,16.60533822]
["bitfinex","SOLUSD",1746401567927,40.8571504,144.32,144.28,16.60533822]
["bitfinex","SOLUSD",1746401568645,6.92904656,144.32,144.28,16.60533822]
["bitfinex","SOLUSD",1746401568821,6.92904656,144.32,144.29,16.60533822]
["bitfinex","SOLUSD",1746401569820,16.60533822,144.31,144.24,1.5616]
["bitfinex","SOLUSD",1746401570029,16.60533822,144.31,144.27,16.60533822]
["bitfinex","SOLUSD",1746401570830,16.60533822,144.32,144.27,16.60533822]
["bitfinex","SOLUSD",1746401571333,16.60533822,144.31,144.27,16.60533822]
["bitfinex","SOLUSD",1746401572120,16.60533822,144.29,144.25,16.60533822]
["bitfinex","SOLUSD",1746401572315,24.25098503,144.33,144.23,25.58291709]
["bitfinex","SOLUSD",1746401572316,26.0,144.32,144.27,16.60533822]
["bitfinex","SOLUSD",1746401572712,16.60533822,144.31,144.26,16.60533822]
["bitfinex","SOLUSD",1746401572916,6.93000693,144.3,144.26,16.60533822]
["bitfinex","SOLUSD",1746401573130,6.93000693,144.3,144.24,6.93279326]
["bitfinex","SOLUSD",1746401573440,6.93000693,144.3,144.27,16.60533822]
["bitfinex","SOLUSD",1746401573618,23.53534515,144.3,144.26,16.60533822]
["bitfinex","SOLUSD",1746401573820,6.93000693,144.3,144.27,16.60533822]
["bitfinex","SOLUSD",1746401574028,7.94664691,144.35,144.29,16.60533822]
["bitfinex","SOLUSD",1746401574210,6.92664681,144.37,144.28,6.574]
["bitfinex","SOLUSD",1746401574417,6.92664681,144.37,144.29,18.64964886]
["bitfinex","SOLUSD",1746401574625,6.92664681,144.37,144.31,16.60533822]
["bitfinex","SOLUSD",1746401574825,6.92664681,144.37,144.32,16.60533822]
["bitfinex","SOLUSD",1746401575543,16.60533822,144.36,144.32,16.60533822]
["bitfinex","SOLUSD",1746401575740,23.53247769,144.36,144.32,16.60533822]
["bitfinex","SOLUSD",1746401576236,6.92679269,144.37,144.34,16.60533822]
["bitfinex","SOLUSD",1746401576436,6.92679269,144.37,144.33,16.60533822]
["bitfinex","SOLUSD",1746401577736,23.53213091,144.37,144.31,6.9294899]
["bitfinex","SOLUSD",1746401577931,6.92679269,144.37,144.33,16.60533822]
["bitfinex","SOLUSD",1746401578142,6.92679269,144.37,144.29,18.64964886]
["bitfinex","SOLUSD",1746401578143,16.60533822,144.36,144.3,6.92984828]
["bitfinex","SOLUSD",1746401578323,16.60533822,144.35,144.29,25.5799878]
["bitfinex","SOLUSD",1746401578524,16.60533822,144.35,144.31,16.60533822]
["bitfinex","SOLUSD",1746401578727,16.60533822,144.34,144.3,16.60533822]
["bitfinex","SOLUSD",1746401579039,16.60533822,144.35,144.31,16.60533822]
["bitfinex","SOLUSD",1746401579441,16.60533822,144.33,144.27,1.5747]
["bitfinex","SOLUSD",1746401579741,16.60533822,144.33,144.28,16.60533822]
["bitfinex","SOLUSD",1746401579742,23.5340904,144.33,144.28,16.60533822]
["bitfinex","SOLUSD",1746401580039,16.60533822,144.32,144.27,16.60533822]
["bitfinex","SOLUSD",1746401580216,16.60533822,144.32,144.26,6.93190219]
["bitfinex","SOLUSD",1746401580217,16.60533822,144.32,144.28,16.60533822]
["bitfinex","SOLUSD",1746401580552,23.5340904,144.33,144.29,16.60533822]
["bitfinex","SOLUSD",1746401580720,23.53359342,144.34,144.26,6.93190219]
["bitfinex","SOLUSD",1746401580921,16.60533822,144.33,144.29,16.60533822]
["bitfinex","SOLUSD",1746401582254,16.60533822,144.32,144.28,16.60533822]
["bitfinex","SOLUSD",1746401582424,16.60533822,144.33,144.29,16.60533822]
["bitfinex","SOLUSD",1746401582623,23.53358392,144.34,144.3,16.60533822]
["bitfinex","SOLUSD",1746401582846,16.60533822,144.35,144.28,18.64964886]
["bitfinex","SOLUSD",1746401583146,16.60533822,144.35,144.31,16.60533822]
["bitfinex","SOLUSD",1746401583625,16.60533822,144.36,144.32,16.60533822]
["bitfinex","SOLUSD",1746401584445,6.92700808,144.37,144.32,16.60533822]
["bitfinex","SOLUSD",1746401584653,16.60533822,144.36,144.32,16.60533822]
["bitfinex","SOLUSD",1746401585445,23.53262331,144.36,144.32,16.60533822]
["bitfinex","SOLUSD",1746401585826,16.60533822,144.35,144.31,23.53460369]
["bitfinex","SOLUSD",1746401586140,16.60533822,144.36,144.32,16.60533822]
["bitfinex","SOLUSD",1746401588242,16.60533822,144.36,144.32,23.53432524]
["bitfinex","SOLUSD",1746401588451,23.53198503,144.37,144.33,16.60533822]
["bitfinex","SOLUSD",1746401589039,16.60533822,144.37,144.33,16.60533822]
["bitfinex","SOLUSD",1746401589345,16.60533822,144.36,144.3,18.64964886]
["bitfinex","SOLUSD",1746401589550,16.60533822,144.35,144.29,6.93048721]
["bitfinex","SOLUSD",1746401589726,16.60533822,144.35,144.31,16.60533822]
["bitfinex","SOLUSD",1746401589926,16.60533822,144.36,144.32,16.60533822]
["bitfinex","SOLUSD",1746401590242,23.53264603,144.36,144.3,6.92990421]
["bitfinex","SOLUSD",1746401590433,23.53264603,144.36,144.32,16.60533822]
["bitfinex","SOLUSD",1746401591342,16.60533822,144.35,144.31,16.60533822]
["bitfinex","SOLUSD",1746401591655,24.24512437,144.36,144.29,16.60533822]
["bitfinex","SOLUSD",1746401591957,16.60533822,144.34,144.27,6.9313054]
["bitfinex","SOLUSD",1746401592157,16.60533822,144.34,144.29,16.60533822]
["bitfinex","SOLUSD",1746401592927,16.60533822,144.33,144.29,16.60533822]
["bitfinex","SOLUSD",1746401593336,16.60533822,144.33,144.28,16.60533822]
["bitfinex","SOLUSD",1746401593848,16.60533822,144.33,144.27,6.93139905]
["bitfinex","SOLUSD",1746401594041,17.31781656,144.36,144.27,6.93139905]
["bitfinex","SOLUSD",1746401594042,16.60533822,144.32,144.28,16.60533822]
["bitfinex","SOLUSD",1746401594629,23.53483594,144.32,144.28,16.60533822]
["bitfinex","SOLUSD",1746401595345,23.53411499,144.33,144.28,23.53621419]
["bitfinex","SOLUSD",1746401595520,6.92877677,144.33,144.29,16.60533822]
["bitfinex","SOLUSD",1746401596753,23.53411499,144.33,144.25,20.28724886]
["bitfinex","SOLUSD",1746401596929,23.53411499,144.33,144.26,18.64964886]
["bitfinex","SOLUSD",1746401597129,23.53411499,144.33,144.28,16.60533822]
["bitfinex","SOLUSD",1746401597338,16.60533822,144.32,144.28,16.60533822]
["bitfinex","SOLUSD",1746401597535,23.53411499,144.33,144.28,16.60533822]
["bitfinex","SOLUSD",1746401597827,6.92877677,144.33,144.29,16.60533822]
["bitfinex","SOLUSD",1746401598348,23.53358914,144.34,144.29,16.60533822]
["bitfinex","SOLUSD",1746401598645,6.92825092,144.34,144.3,16.60533822]
["bitfinex","SOLUSD",1746401598827,23.53358914,144.34,144.3,16.60533822]
["bitfinex","SOLUSD",1746401599025,23.53358914,144.34,144.27,6.93144797]
["bitfinex","SOLUSD",1746401599234,23.53358914,144.34,144.29,16.60533822]
["bitfinex","SOLUSD",1746401599538,23.53358914,144.34,144.3,16.60533822]
["bitfinex","SOLUSD",1746401599849,17.31781656,144.36,144.3,16.60533822]
["bitfinex","SOLUSD",1746401600061,16.60533822,144.34,144.3,16.60533822]
["bitfinex","SOLUSD",1746401601650,16.60533822,144.33,144.27,25.58109683]
["bitfinex","SOLUSD",1746401601843,10.38586171,144.33,144.29,10.38586171]
["bitfinex","SOLUSD",1746401602045,17.31448389,144.33,144.29,10.38586171]
["bitfinex","SOLUSD",1746401602656,6.92862218,144.33,144.29,10.38586171]
["bitfinex","SOLUSD",1746401602863,6.92760651,144.35,144.29,17.31614001]
["bitfinex","SOLUSD",1746401603069,10.38586171,144.34,144.29,17.31614001]
["bitfinex","SOLUSD",1746401603244,10.38586171,144.34,144.3,10.38586171]
["bitfinex","SOLUSD",1746401603572,10.38586171,144.33,144.29,17.31614001]
["bitfinex","SOLUSD",1746401603863,10.38586171,144.34,144.29,17.31614001]
["bitfinex","SOLUSD",1746401604051,17.31418557,144.34,144.29,17.31614001]
["bitfinex","SOLUSD",1746401604949,10.38586171,144.33,144.29,17.31614001]
["bitfinex","SOLUSD",1746401605366,6.92832386,144.34,144.29,17.31614001]
["bitfinex","SOLUSD",1746401605575,17.31418557,144.34,144.29,17.31614001]
["bitfinex","SOLUSD",1746401606267,24.24438788,144.37,144.3,10.38586171]
["bitfinex","SOLUSD",1746401606486,6.92664681,144.37,144.31,10.38586171]
["bitfinex","SOLUSD",1746401606651,10.38586171,144.36,144.31,10.38586171]
["bitfinex","SOLUSD",1746401606850,10.38586171,144.35,144.31,10.38586171]
["bitfinex","SOLUSD",1746401607372,10.38586171,144.35,144.31,17.31524569]
["bitfinex","SOLUSD",1746401607679,10.38586171,144.35,144.31,10.38586171]
["bitfinex","SOLUSD",1746401607881,17.31370095,144.35,144.31,10.38586171]
["bitfinex","SOLUSD",1746401609175,17.31370095,144.35,144.3,17.31563252]
["bitfinex","SOLUSD",1746401609377,10.38586171,144.33,144.28,6.93076985]
["bitfinex","SOLUSD",1746401609680,10.38586171,144.33,144.29,10.38586171]
["bitfinex","SOLUSD",1746401610372,10.38586171,144.33,144.28,6.93076985]
["bitfinex","SOLUSD",1746401610559,10.38586171,144.32,144.28,17.31663156]
["bitfinex","SOLUSD",1746401610875,6.92760651,144.35,144.26,18.64964886]
["bitfinex","SOLUSD",1746401610876,10.38586171,144.31,144.26,6.93186723]
["bitfinex","SOLUSD",1746401611051,10.38586171,144.3,144.25,8.56981107]
["bitfinex","SOLUSD",1746401611458,10.38586171,144.3,144.25,18.95567278]
["bitfinex","SOLUSD",1746401612174,17.31612145,144.3,144.26,10.38586171]
["bitfinex","SOLUSD",1746401612963,10.38586171,144.28,144.22,18.649649]
["bitfinex","SOLUSD",1746401613182,10.38586171,144.27,144.22,35.96908695]
["bitfinex","SOLUSD",1746401613476,10.38586171,144.26,144.22,10.38586171]
["bitfinex","SOLUSD",1746401613994,10.38586171,144.25,144.21,10.38586171]
["bitfinex","SOLUSD",1746401614287,17.31895002,144.24,144.19,17.32077984]
["bitfinex","SOLUSD",1746401614575,17.31895002,144.24,144.2,10.38586171]
["bitfinex","SOLUSD",1746401615146,6.93192846,144.26,144.21,10.38586171]
["bitfinex","SOLUSD",1746401615372,17.31779017,144.26,144.21,10.38586171]
["bitfinex","SOLUSD",1746401615546,17.31779017,144.26,144.22,10.38586171]
["bitfinex","SOLUSD",1746401615757,23.56557921,144.26,144.21,16.63365075]
["bitfinex","SOLUSD",1746401616384,23.56557921,144.26,144.22,16.63365075]
["bitfinex","SOLUSD",1746401616584,16.63365075,144.27,144.23,16.63365075]
["bitfinex","SOLUSD",1746401617877,6.93096756,144.28,144.24,16.63365075]
["bitfinex","SOLUSD",1746401618268,16.63365075,144.28,144.24,16.63365075]
["bitfinex","SOLUSD",1746401620258,16.63365075,144.27,144.23,16.63365075]
["bitfinex","SOLUSD",1746401620886,16.56807697,144.27,144.23,16.63365075]
["bitfinex","SOLUSD",1746401621086,16.63365075,144.27,144.23,16.63365075]
["bitfinex","SOLUSD",1746401621518,23.56505339,144.28,144.24,16.63365075]
["bitfinex","SOLUSD",1746401621660,16.63365075,144.28,144.24,16.63365075]
["bitfinex","SOLUSD",1746401621856,6.92952671,144.31,144.27,16.63365075]
["bitfinex","SOLUSD",1746401622100,6.92856647,144.33,144.28,16.63365075]
["bitfinex","SOLUSD",1746401622388,23.56221722,144.33,144.28,16.63365075]
["bitfinex","SOLUSD",1746401622562,16.63365075,144.33,144.29,16.63365075]
["bitfinex","SOLUSD",1746401622965,16.63365075,144.32,144.26,18.64964886]
["bitfinex","SOLUSD",1746401623194,16.63365075,144.32,144.28,16.63365075]
["bitfinex","SOLUSD",1746401623366,6.92830384,144.34,144.3,16.63365075]
["bitfinex","SOLUSD",1746401623367,16.63365075,144.34,144.3,16.63365075]
["bitfinex","SOLUSD",1746401623571,16.63365075,144.35,144.3,16.63365075]
["bitfinex","SOLUSD",1746401623761,16.63365075,144.35,144.31,16.63365075]
["bitfinex","SOLUSD",1746401624566,5.12417897,144.34,144.31,16.63365075]
["bitfinex","SOLUSD",1746401624862,5.12417897,144.34,144.3,23.56328543]
["bitfinex","SOLUSD",1746401625386,23.56129538,144.35,144.3,23.56328543]
["bitfinex","SOLUSD",1746401625774,23.56092775,144.36,144.32,16.63365075]
["bitfinex","SOLUSD",1746401626587,16.63365075,144.35,144.31,16.63365075]
["bitfinex","SOLUSD",1746401626792,6.927277,144.36,144.31,6.92952626]
["bitfinex","SOLUSD",1746401626969,5.12402551,144.34,144.31,6.92952626]
["bitfinex","SOLUSD",1746401627171,5.12402551,144.34,144.31,16.63365075]
["bitfinex","SOLUSD",1746401627387,5.12402551,144.34,144.3,23.56348401]
["bitfinex","SOLUSD",1746401627690,16.63365075,144.35,144.3,23.56348401]
["bitfinex","SOLUSD",1746401627988,16.63365075,144.34,144.3,23.56348401]
["bitfinex","SOLUSD",1746401628190,16.63365075,144.35,144.31,16.63365075]
["bitfinex","SOLUSD",1746401628492,23.56144655,144.35,144.31,16.63365075]
["bitfinex","SOLUSD",1746401628970,16.63365075,144.34,144.3,16.63365075]
["bitfinex","SOLUSD",1746401630087,6.92712662,144.36,144.31,16.63365075]
["bitfinex","SOLUSD",1746401630287,21.7572111,144.35,144.31,16.63365075]
["bitfinex","SOLUSD",1746401630995,5.12356035,144.34,144.31,16.63365075]
["bitfinex","SOLUSD",1746401631604,16.63365075,144.35,144.31,16.63365075]
["bitfinex","SOLUSD",1746401631783,23.56077737,144.36,144.32,16.63365075]
["bitfinex","SOLUSD",1746401632299,23.56077737,144.36,144.31,23.56295998]
["bitfinex","SOLUSD",1746401632499,17.31557572,144.38,144.33,16.63365075]
["bitfinex","SOLUSD",1746401632500,6.92616705,144.38,144.33,16.63365075]
["bitfinex","SOLUSD",1746401632794,23.5598178,144.38,144.33,16.63365075]
["bitfinex","SOLUSD",1746401632994,5.12374382,144.37,144.34,16.63365075]
["bitfinex","SOLUSD",1746401633398,5.12374382,144.37,144.33,16.63365075]
["bitfinex","SOLUSD",1746401633691,21.75739457,144.37,144.33,16.63365075]
["bitfinex","SOLUSD",1746401633896,16.63365075,144.36,144.32,16.63365075]
["bitfinex","SOLUSD",1746401634402,16.63365075,144.36,144.31,23.5629613]
["bitfinex","SOLUSD",1746401635099,23.56078513,144.36,144.32,16.63365075]
["bitfinex","SOLUSD",1746401635476,5.12347858,144.35,144.32,16.63365075]
["bitfinex","SOLUSD",1746401635795,5.12347858,144.35,144.32,10.38142607]
["bitfinex","SOLUSD",1746401636192,17.30856045,144.36,144.32,10.38142607]
["bitfinex","SOLUSD",1746401636384,6.92713438,144.36,144.32,10.38142607]
["bitfinex","SOLUSD",1746401636583,17.30825586,144.37,144.32,17.31046125]
["bitfinex","SOLUSD",1746401636786,6.92682979,144.37,144.33,10.38142607]
["bitfinex","SOLUSD",1746401637601,17.30825586,144.37,144.33,10.38142607]
["bitfinex","SOLUSD",1746401638097,17.30825586,144.37,144.32,17.31046125]
["bitfinex","SOLUSD",1746401639497,6.92616705,144.38,144.33,10.38142607]
["bitfinex","SOLUSD",1746401639800,10.38142607,144.37,144.33,10.38142607]
["bitfinex","SOLUSD",1746401640002,6.92616705,144.38,144.33,10.38142607]
["bitfinex","SOLUSD",1746401640403,6.92616705,144.38,144.3,6.4468]
["bitfinex","SOLUSD",1746401640404,30.14315969,144.41,144.34,10.38142607]
["bitfinex","SOLUSD",1746401640719,17.30567478,144.42,144.38,10.38142607]
["bitfinex","SOLUSD",1746401640881,6.92424871,144.42,144.37,10.38142607]
["bitfinex","SOLUSD",1746401641083,10.38142607,144.41,144.37,10.38142607]
["bitfinex","SOLUSD",1746401641315,10.38142607,144.38,144.32,6.92882767]
["bitfinex","SOLUSD",1746401641482,10.38142607,144.36,144.32,17.31025374]
["bitfinex","SOLUSD",1746401641683,10.38142607,144.37,144.32,17.31025374]
["bitfinex","SOLUSD",1746401641895,10.38142607,144.37,144.32,10.38142607]
["bitfinex","SOLUSD",1746401642594,5.12353987,144.36,144.32,10.38142607]
["bitfinex","SOLUSD",1746401643205,12.05085082,144.36,144.33,10.38142607]
["bitfinex","SOLUSD",1746401643400,6.92731095,144.36,144.33,10.38142607]
["bitfinex","SOLUSD",1746401643816,6.92731095,144.36,144.33,16.60860726]
["bitfinex","SOLUSD",1746401644692,23.53591821,144.36,144.31,16.60860726]
["bitfinex","SOLUSD",1746401645010,16.60860726,144.32,144.26,7.9237]
["bitfinex","SOLUSD",1746401645193,16.60860726,144.31,144.26,7.9237]
["bitfinex","SOLUSD",1746401645390,16.60860726,144.32,144.27,16.60860726]
["bitfinex","SOLUSD",1746401645704,16.60860726,144.32,144.28,16.60860726]
["bitfinex","SOLUSD",1746401645901,16.60860726,144.33,144.28,16.60860726]
["bitfinex","SOLUSD",1746401646113,16.60860726,144.32,144.28,16.60860726]
["bitfinex","SOLUSD",1746401646282,6.92952671,144.31,144.28,16.60860726]
["bitfinex","SOLUSD",1746401647392,6.92926373,144.32,144.27,6.9314169]
["bitfinex","SOLUSD",1746401647597,23.53669372,144.34,144.3,16.60860726]
["bitfinex","SOLUSD",1746401648216,5.12294465,144.33,144.3,16.60860726]
["bitfinex","SOLUSD",1746401648591,5.12294465,144.33,144.27,18.933972]
["bitfinex","SOLUSD",1746401648905,5.12294465,144.33,144.28,0.28432314]
["bitfinex","SOLUSD",1746401649294,6.92616705,144.38,144.3,18.64964886]
["bitfinex","SOLUSD",1746401649527,5.12402237,144.37,144.3,18.64964886]
["bitfinex","SOLUSD",1746401650303,5.12402237,144.37,144.31,6.92952671]
["bitfinex","SOLUSD",1746401650503,49.53507231,144.39,144.32,18.64964886]
["bitfinex","SOLUSD",1746401650704,32.92589068,144.39,144.32,18.64964886]
["bitfinex","SOLUSD",1746401650914,5.12434793,144.38,144.33,0.28432314]
["bitfinex","SOLUSD",1746401651710,6.92490237,144.41,144.33,0.28432314]
["bitfinex","SOLUSD",1746401651888,18.94334676,144.46,144.36,25.239472]
["bitfinex","SOLUSD",1746401652090,6.92233144,144.46,144.36,25.239472]
["bitfinex","SOLUSD",1746401652399,6.92233144,144.46,144.37,24.24326383]
["bitfinex","SOLUSD",1746401652793,6.92233144,144.46,144.38,18.933972]
["bitfinex","SOLUSD",1746401653016,23.53151307,144.46,144.38,18.933972]
["bitfinex","SOLUSD",1746401653199,6.92233144,144.46,144.38,18.933972]
["bitfinex","SOLUSD",1746401654125,16.60918163,144.44,144.37,6.92636939]
["bitfinex","SOLUSD",1746401654625,16.60918163,144.4,144.34,8.56169832]
["bitfinex","SOLUSD",1746401654796,35.49384691,144.45,144.35,18.64964886]
["bitfinex","SOLUSD",1746401655219,16.60918163,144.42,144.35,18.64964886]
["bitfinex","SOLUSD",1746401655393,16.60918163,144.42,144.36,0.28432314]
["bitfinex","SOLUSD",1746401655599,16.60918163,144.43,144.36,0.28432314]
["bitfinex","SOLUSD",1746401655823,35.49384691,144.45,144.36,0.28432314]
["bitfinex","SOLUSD",1746401656118,6.92424871,144.42,144.37,6.92664681]
["bitfinex","SOLUSD",1746401656302,16.60918163,144.44,144.38,0.28432314]
["bitfinex","SOLUSD",1746401656488,27.5472,144.45,144.38,0.28432314]
["bitfinex","SOLUSD",1746401656694,16.60918163,144.43,144.38,0.28432314]
["bitfinex","SOLUSD",1746401656894,16.60918163,144.41,144.35,18.933972]
["bitfinex","SOLUSD",1746401658120,6.92516602,144.41,144.35,25.86138958]
["bitfinex","SOLUSD",1746401658710,16.60918163,144.44,144.35,25.86138958]
["bitfinex","SOLUSD",1746401658910,16.60918163,144.43,144.35,25.86138958]
["bitfinex","SOLUSD",1746401659118,16.60918163,144.42,144.35,25.86138958]
["bitfinex","SOLUSD",1746401659318,16.60918163,144.41,144.35,25.86138958]
["bitfinex","SOLUSD",1746401659522,16.60918163,144.42,144.35,25.86138958]
["bitfinex","SOLUSD",1746401659894,6.92424871,144.42,144.35,25.86138958]
["bitfinex","SOLUSD",1746401660403,6.92328994,144.44,144.35,25.86138958]
["bitfinex","SOLUSD",1746401660604,23.53247157,144.44,144.35,25.86138958]
["bitfinex","SOLUSD",1746401661308,23.53247157,144.44,144.37,25.57629567]
["bitfinex","SOLUSD",1746401661629,49.53247157,144.44,144.38,0.28432314]
["bitfinex","SOLUSD",1746401661909,32.92328994,144.44,144.38,0.28432314]
["bitfinex","SOLUSD",1746401662136,49.53247157,144.44,144.38,0.28432314]
["bitfinex","SOLUSD",1746401662337,26.0,144.44,144.38,0.28432314]
["bitfinex","SOLUSD",1746401662617,49.5325125,144.44,144.38,0.28432314]
["bitfinex","SOLUSD",1746401663231,32.92333087,144.44,144.38,0.28432314]
["bitfinex","SOLUSD",1746401663537,26.0,144.44,144.4,0.28432314]
["bitfinex","SOLUSD",1746401664037,26.0,144.44,144.4,18.933972]
["bitfinex","SOLUSD",1746401665818,26.0,144.44,144.4,25.85895895]
["bitfinex","SOLUSD",1746401666840,16.60918163,144.47,144.4,25.85895895]
["bitfinex","SOLUSD",1746401666841,6.92206474,144.47,144.4,25.85895895]
["bitfinex","SOLUSD",1746401667219,26.0,144.46,144.4,25.85895895]
["bitfinex","SOLUSD",1746401667539,26.0,144.45,144.4,25.85895895]
["bitfinex","SOLUSD",1746401669922,26.0,144.44,144.4,25.85895895]
["bitfinex","SOLUSD",1746401670124,16.60918163,144.44,144.39,6.92547927]
["bitfinex","SOLUSD",1746401670430,32.92286392,144.45,144.4,0.28432314]
["bitfinex","SOLUSD",1746401670740,26.0,144.44,144.41,0.28432314]
["bitfinex","SOLUSD",1746401671042,42.60918163,144.44,144.39,0.28432314]
["bitfinex","SOLUSD",1746401671231,42.60918163,144.44,144.39,18.933972]
["bitfinex","SOLUSD",1746401671232,26.0,144.44,144.39,18.933972]
["bitfinex","SOLUSD",1746401672648,26.0,144.43,144.41,0.28432314]
["bitfinex","SOLUSD",1746401673234,49.53254375,144.44,144.4,0.28432314]
["bitfinex","SOLUSD",1746401673440,32.92336212,144.44,144.4,0.28432314]
["bitfinex","SOLUSD",1746401674453,16.60918163,144.43,144.37,18.64964886]
["bitfinex","SOLUSD",1746401674750,26.0,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1746401674933,26.0,144.41,144.37,0.28432314]
["bitfinex","SOLUSD",1746401675647,26.0,144.41,144.37,7.21093923]
["bitfinex","SOLUSD",1746401675849,26.0,144.41,144.37,6.92661609]
["bitfinex","SOLUSD",1746401677249,32.92475673,144.41,144.37,6.92661609]
["bitfinex","SOLUSD",1746401677445,26.0,144.4,144.37,6.92661609]
["bitfinex","SOLUSD",1746401678849,26.0,144.42,144.38,7.21046562]
["bitfinex","SOLUSD",1746401679255,26.0,144.41,144.38,7.21046562]
["bitfinex","SOLUSD",1746401679442,16.60918163,144.46,144.38,7.21046562]
["bitfinex","SOLUSD",1746401680244,16.60918163,144.47,144.4,0.28432314]
["bitfinex","SOLUSD",1746401680463,23.53055483,144.48,144.4,0.28432314]
["bitfinex","SOLUSD",1746401680662,6.9213732,144.48,144.4,0.28432314]
["bitfinex","SOLUSD",1746401680967,6.92229636,144.47,144.41,6.9247282]
["bitfinex","SOLUSD",1746401681151,32.92229636,144.47,144.41,11.36451784]
["bitfinex","SOLUSD",1746401681344,23.53147799,144.47,144.41,11.36451784]
["bitfinex","SOLUSD",1746401681543,16.60918163,144.46,144.41,4.43978964]
["bitfinex","SOLUSD",1746401681748,16.60918163,144.45,144.4,6.92498463]
["bitfinex","SOLUSD",1746401681960,32.92229636,144.47,144.4,6.92498463]
["bitfinex","SOLUSD",1746401683860,26.0,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1746401684344,26.0,144.47,144.42,13.29634871]
["bitfinex","SOLUSD",1746401687351,6.91993633,144.51,144.43,18.933972]
["bitfinex","SOLUSD",1746401687548,26.0,144.48,144.43,18.933972]
["bitfinex","SOLUSD",1746401687750,8.5055549,144.52,144.43,18.933972]
["bitfinex","SOLUSD",1746401687940,26.0,144.49,144.45,18.933972]
["bitfinex","SOLUSD",1746401689167,26.0,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1746401689685,6.0926,144.53,144.46,6.92233144]
["bitfinex","SOLUSD",1746401689851,6.91802144,144.55,144.47,20.589472]
["bitfinex","SOLUSD",1746401690054,6.91802144,144.55,144.47,18.933972]
["bitfinex","SOLUSD",1746401690055,16.60918163,144.53,144.47,18.933972]
["bitfinex","SOLUSD",1746401690549,16.60918163,144.5,144.45,25.85656498]
["bitfinex","SOLUSD",1746401691151,23.52977336,144.5,144.45,6.92259298]
["bitfinex","SOLUSD",1746401691571,16.60918163,144.48,144.44,6.92311037]
["bitfinex","SOLUSD",1746401691777,42.60918163,144.49,144.44,6.92311037]
["bitfinex","SOLUSD",1746401692668,49.53009637,144.49,144.44,6.92311037]
["bitfinex","SOLUSD",1746401692894,32.92091474,144.49,144.44,6.92311037]
["bitfinex","SOLUSD",1746401693388,49.53009637,144.49,144.44,6.92311037]
["bitfinex","SOLUSD",1746401693779,32.92091474,144.49,144.44,6.92311037]
["bitfinex","SOLUSD",1746401694288,49.53009637,144.49,144.43,25.57322482]
["bitfinex","SOLUSD",1746401694487,16.60918163,144.47,144.43,6.92357596]
["bitfinex","SOLUSD",1746401694867,49.53009637,144.49,144.43,6.92357596]
["bitfinex","SOLUSD",1746401695068,32.92091474,144.49,144.43,6.92357596]
["bitfinex","SOLUSD",1746401695892,49.53009637,144.49,144.43,6.92357596]
["bitfinex","SOLUSD",1746401696195,23.53086909,144.48,144.43,6.92357596]
["bitfinex","SOLUSD",1746401697483,16.60918163,144.48,144.43,6.92357596]
["bitfinex","SOLUSD",1746401697690,26.0,144.49,144.43,6.92357596]
["bitfinex","SOLUSD",1746401697695,32.92110999,144.49,144.43,6.92357596]
["bitfinex","SOLUSD",1746401698476,43.28341294,144.49,144.43,6.92357596]
["bitfinex","SOLUSD",1746401698795,17.28387855,144.48,144.42,25.85806067]
["bitfinex","SOLUSD",1746401700387,6.9215756,144.48,144.42,25.85806067]
["bitfinex","SOLUSD",1746401700596,17.28387855,144.48,144.42,25.85806067]
["bitfinex","SOLUSD",1746401701902,26.0,144.45,144.4,7.20948643]
["bitfinex","SOLUSD",1746401704195,26.0,144.47,144.41,18.933972]
["bitfinex","SOLUSD",1746401704583,36.36230295,144.47,144.41,18.933972]
["bitfinex","SOLUSD",1746401704897,36.36230295,144.48,144.41,18.933972]
["bitfinex","SOLUSD",1746401705573,43.28389099,144.48,144.42,6.92424871]
["bitfinex","SOLUSD",1746401705897,32.92158804,144.48,144.42,6.92424871]
["bitfinex","SOLUSD",1746401706191,26.0,144.48,144.42,6.92424871]
["bitfinex","SOLUSD",1746401707101,26.0,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1746401707307,6.92042064,144.5,144.43,18.933972]
["bitfinex","SOLUSD",1746401707777,26.0,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1746401708895,26.0,144.47,144.42,17.31062179]
["bitfinex","SOLUSD",1746401708896,36.36230295,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1746401709720,26.0,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1746401712711,43.28429484,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1746401712914,10.36230295,144.46,144.41,25.85850996]
["bitfinex","SOLUSD",1746401713291,43.28438612,144.47,144.41,25.85850996]
["bitfinex","SOLUSD",1746401713486,26.0,144.47,144.41,25.85850996]
["bitfinex","SOLUSD",1746401713691,26.0,144.46,144.41,25.85850996]
["bitfinex","SOLUSD",1746401715089,6.92156817,144.48,144.41,25.85850996]
["bitfinex","SOLUSD",1746401715090,26.0,144.48,144.41,25.85850996]
["bitfinex","SOLUSD",1746401715292,10.36230295,144.49,144.43,18.933972]
["bitfinex","SOLUSD",1746401715488,26.0,144.51,144.42,1.638]
["bitfinex","SOLUSD",1746401715813,10.36230295,144.47,144.42,18.933972]
["bitfinex","SOLUSD",1746401716011,10.36230295,144.48,144.42,18.933972]
["bitfinex","SOLUSD",1746401716211,10.36230295,144.47,144.41,6.92453796]
["bitfinex","SOLUSD",1746401716396,10.36230295,144.45,144.4,6.9251814]
["bitfinex","SOLUSD",1746401716594,10.36230295,144.46,144.4,6.9251814]
["bitfinex","SOLUSD",1746401718516,10.36230295,144.46,144.39,26.84124886]
["bitfinex","SOLUSD",1746401718517,10.36230295,144.44,144.39,6.92546076]
["bitfinex","SOLUSD",1746401718695,36.36230295,144.43,144.39,6.92546076]
["bitfinex","SOLUSD",1746401719023,26.0,144.43,144.39,6.92546076]
["bitfinex","SOLUSD",1746401719692,26.0,144.43,144.38,7.21049019]
["bitfinex","SOLUSD",1746401720619,26.0,144.43,144.38,24.52590783]
["bitfinex","SOLUSD",1746401721122,1.5987,144.46,144.4,0.28432314]
["bitfinex","SOLUSD",1746401721294,26.0,144.44,144.4,0.28432314]
["bitfinex","SOLUSD",1746401721494,36.36230295,144.45,144.4,0.28432314]
["bitfinex","SOLUSD",1746401721897,10.36230295,144.44,144.39,7.21001051]
["bitfinex","SOLUSD",1746401723097,43.28534868,144.45,144.39,7.21001051]
["bitfinex","SOLUSD",1746401723729,17.28563543,144.44,144.39,7.21001051]
["bitfinex","SOLUSD",1746401725426,17.28563543,144.44,144.38,7.21049019]
["bitfinex","SOLUSD",1746401725608,10.36230295,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1746401726322,17.28563543,144.44,144.38,6.92616705]
["bitfinex","SOLUSD",1746401726661,17.28563543,144.44,144.37,7.21096995]
["bitfinex","SOLUSD",1746401727103,6.92333248,144.44,144.37,25.86061881]
["bitfinex","SOLUSD",1746401728127,10.36230295,144.43,144.37,25.86061881]
["bitfinex","SOLUSD",1746401728323,17.28608725,144.43,144.37,7.21096995]
["bitfinex","SOLUSD",1746401729548,17.28579987,144.44,144.37,7.21096995]
["bitfinex","SOLUSD",1746401729719,10.36230295,144.44,144.37,7.21096995]
["bitfinex","SOLUSD",1746401729915,43.28532966,144.45,144.37,43.17723583]
["bitfinex","SOLUSD",1746401731843,10.36230295,144.44,144.37,43.17723583]
["bitfinex","SOLUSD",1746401733344,17.28560184,144.44,144.37,43.17723583]
["bitfinex","SOLUSD",1746401734543,17.28560184,144.44,144.33,34.64272514]
["bitfinex","SOLUSD",1746401734544,10.36230295,144.4,144.36,6.92696201]
["bitfinex","SOLUSD",1746401734748,10.36230295,144.39,144.34,6.92808646]
["bitfinex","SOLUSD",1746401734923,26.0,144.41,144.34,6.92808646]
["bitfinex","SOLUSD",1746401734924,10.36230295,144.4,144.34,6.92808646]
["bitfinex","SOLUSD",1746401735252,26.0,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1746401735446,36.36230295,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1746401735746,26.0,144.41,144.35,0.28432314]
["bitfinex","SOLUSD",1746401735952,36.36230295,144.41,144.35,0.28432314]
["bitfinex","SOLUSD",1746401736861,43.28716759,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1746401737363,10.36230295,144.38,144.33,6.92836424]
["bitfinex","SOLUSD",1746401737847,72.31027209,144.41,144.33,6.92836424]
["bitfinex","SOLUSD",1746401738150,10.36230295,144.38,144.33,6.92836424]
["bitfinex","SOLUSD",1746401738654,17.19565992,144.38,144.32,7.2133697]
["bitfinex","SOLUSD",1746401738955,17.19565992,144.38,144.32,6.92904656]
["bitfinex","SOLUSD",1746401741854,17.28873999,144.38,144.32,6.92904656]
["bitfinex","SOLUSD",1746401742047,10.36230295,144.37,144.32,6.92904656]
["bitfinex","SOLUSD",1746401743954,17.28914127,144.37,144.31,8.75162493]
["bitfinex","SOLUSD",1746401744151,10.36230295,144.36,144.31,6.92930179]
["bitfinex","SOLUSD",1746401744854,17.28914127,144.37,144.31,6.92930179]
["bitfinex","SOLUSD",1746401745156,17.28914127,144.37,144.3,7.21433007]
["bitfinex","SOLUSD",1746401745472,26.0,144.35,144.3,24.53934739]
["bitfinex","SOLUSD",1746401746549,32.9268084,144.37,144.3,24.53934739]
["bitfinex","SOLUSD",1746401746749,43.28911135,144.37,144.3,24.53934739]
["bitfinex","SOLUSD",1746401747154,10.36230295,144.36,144.3,6.93000693]
["bitfinex","SOLUSD",1746401747655,10.36230295,144.35,144.3,6.93000693]
["bitfinex","SOLUSD",1746401748254,10.36230295,144.35,144.29,7.21481035]
["bitfinex","SOLUSD",1746401748453,43.2895649,144.36,144.29,7.21481035]
["bitfinex","SOLUSD",1746401748764,26.0,144.36,144.29,24.54102838]
["bitfinex","SOLUSD",1746401749055,18.86969656,144.38,144.31,0.28432314]
["bitfinex","SOLUSD",1746401749240,26.0,144.35,144.31,0.28432314]
["bitfinex","SOLUSD",1746401749861,26.0,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1746401753581,32.92763699,144.35,144.3,7.21433007]
["bitfinex","SOLUSD",1746401753965,43.28993994,144.35,144.3,7.21433007]
["bitfinex","SOLUSD",1746401754363,36.36230295,144.35,144.3,7.21433007]
["bitfinex","SOLUSD",1746401756351,26.0,144.35,144.3,7.21433007]
["bitfinex","SOLUSD",1746401756757,36.36230295,144.35,144.3,6.93000693]
["bitfinex","SOLUSD",1746401757064,26.0,144.35,144.3,6.93000693]
["bitfinex","SOLUSD",1746401758360,26.0,144.35,144.29,6.93048721]
["bitfinex","SOLUSD",1746401758549,26.0,144.35,144.29,7.21481035]
["bitfinex","SOLUSD",1746401760278,32.92777508,144.35,144.29,7.21481035]
["bitfinex","SOLUSD",1746401760565,26.0,144.35,144.29,7.21481035]
["bitfinex","SOLUSD",1746401760769,26.0,144.35,144.31,0.28432314]
["bitfinex","SOLUSD",1746401762260,26.0,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1746401763065,19.68588179,144.41,144.33,18.933972]
["bitfinex","SOLUSD",1746401763752,6.92281066,144.45,144.36,0.28432314]
["bitfinex","SOLUSD",1746401763961,3.50024066,144.45,144.36,0.28432314]
["bitfinex","SOLUSD",1746401764160,1.6623,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1746401764767,27.6623,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1746401764974,34.58463538,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1746401765264,8.58463538,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1746401765847,34.58463538,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1746401766353,27.6623,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1746401766855,26.0,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1746401769185,26.0,144.46,144.41,0.28432314]
["bitfinex","SOLUSD",1746401769694,26.0,144.46,144.41,1.81602314]
["bitfinex","SOLUSD",1746401769982,3.39943776,144.51,144.43,0.28432314]
["bitfinex","SOLUSD",1746401770159,17.28196503,144.52,144.43,0.28432314]
["bitfinex","SOLUSD",1746401770366,26.0,144.49,144.43,0.28432314]
["bitfinex","SOLUSD",1746401770678,17.28196503,144.52,144.43,0.28432314]
["bitfinex","SOLUSD",1746401770862,26.0,144.49,144.43,0.28432314]
["bitfinex","SOLUSD",1746401771059,26.0,144.49,144.45,0.28432314]
["bitfinex","SOLUSD",1746401771773,9.85620874,144.53,144.45,18.933972]
["bitfinex","SOLUSD",1746401772072,15.19111178,144.53,144.45,18.933972]
["bitfinex","SOLUSD",1746401772286,26.0,144.53,144.45,18.933972]
["bitfinex","SOLUSD",1746401772457,14.86517336,144.54,144.45,18.933972]
["bitfinex","SOLUSD",1746401772858,26.0,144.53,144.45,18.933972]
["bitfinex","SOLUSD",1746401773062,26.0,144.53,144.48,0.28432314]
["bitfinex","SOLUSD",1746401773268,15.18981088,144.56,144.48,0.28432314]
["bitfinex","SOLUSD",1746401773463,8.27210874,144.56,144.48,0.28432314]
["bitfinex","SOLUSD",1746401773668,26.0,144.55,144.48,0.28432314]
["bitfinex","SOLUSD",1746401774480,8.27210874,144.56,144.48,0.28432314]
["bitfinex","SOLUSD",1746401774688,26.0,144.55,144.48,0.28432314]
["bitfinex","SOLUSD",1746401774985,26.0,144.55,144.48,7.20524084]
["bitfinex","SOLUSD",1746401775160,36.36230295,144.55,144.5,0.28432314]
["bitfinex","SOLUSD",1746401775967,26.0,144.55,144.5,0.28432314]
["bitfinex","SOLUSD",1746401776167,32.91838699,144.55,144.5,0.28432314]
["bitfinex","SOLUSD",1746401776769,43.28068994,144.55,144.48,7.20553511]
["bitfinex","SOLUSD",1746401777971,32.91838699,144.55,144.48,7.20553511]
["bitfinex","SOLUSD",1746401779596,20.76727985,144.58,144.5,7.20473836]
["bitfinex","SOLUSD",1746401779597,13.83804271,144.58,144.5,7.20473836]
["bitfinex","SOLUSD",1746401779776,26.0,144.57,144.5,7.20473836]
["bitfinex","SOLUSD",1746401780294,6.91663518,144.58,144.52,0.28432314]
["bitfinex","SOLUSD",1746401780480,8.27210874,144.6,144.52,0.28432314]
["bitfinex","SOLUSD",1746401780685,8.27210874,144.6,144.54,18.933972]
["bitfinex","SOLUSD",1746401780996,26.0,144.6,144.54,18.933972]
["bitfinex","SOLUSD",1746401781299,10.36230295,144.59,144.52,0.28432314]
["bitfinex","SOLUSD",1746401781695,6.91656611,144.59,144.53,6.91897875]
["bitfinex","SOLUSD",1746401782677,32.91583984,144.6,144.55,0.28432314]
["bitfinex","SOLUSD",1746401783706,26.0,144.6,144.55,7.20206617]
["bitfinex","SOLUSD",1746401785393,26.0,144.59,144.55,7.20206617]
["bitfinex","SOLUSD",1746401789280,6.91476941,144.62,144.55,7.20206617]
["bitfinex","SOLUSD",1746401789487,32.91476941,144.62,144.57,0.28432314]
["bitfinex","SOLUSD",1746401789697,26.0,144.62,144.57,0.28432314]
["bitfinex","SOLUSD",1746401790710,26.0,144.62,144.57,7.20115152]
["bitfinex","SOLUSD",1746401790887,16.74939939,144.64,144.57,7.20115152]
["bitfinex","SOLUSD",1746401791200,42.74939939,144.64,144.57,7.20115152]
["bitfinex","SOLUSD",1746401791402,76.5896763,144.64,144.57,0.28432314]
["bitfinex","SOLUSD",1746401791605,16.55598488,144.63,144.57,0.28432314]
["bitfinex","SOLUSD",1746401792204,59.30538427,144.64,144.57,7.2010978]
["bitfinex","SOLUSD",1746401792709,42.74939939,144.64,144.57,7.2010978]
["bitfinex","SOLUSD",1746401792902,59.30538427,144.64,144.57,7.2010978]
["bitfinex","SOLUSD",1746401793413,41.18599939,144.64,144.57,7.2010978]
["bitfinex","SOLUSD",1746401793800,44.64535097,144.64,144.57,7.2010978]
["bitfinex","SOLUSD",1746401793995,32.91389065,144.64,144.57,7.2010978]
["bitfinex","SOLUSD",1746401796596,32.91389065,144.64,144.59,0.28432314]
["bitfinex","SOLUSD",1746401796991,26.0,144.64,144.59,0.28432314]
["bitfinex","SOLUSD",1746401798620,26.0,144.64,144.59,7.20017547]
["bitfinex","SOLUSD",1746401798800,32.91380823,144.64,144.59,7.20017547]
["bitfinex","SOLUSD",1746401799108,26.0,144.64,144.59,7.20017547]
["bitfinex","SOLUSD",1746401801316,36.45421165,144.66,144.59,7.20017547]
["bitfinex","SOLUSD",1746401801732,53.01019653,144.66,144.59,7.20017547]
["bitfinex","SOLUSD",1746401801908,42.55598488,144.63,144.58,6.91652034]
["bitfinex","SOLUSD",1746401802213,26.0,144.63,144.58,6.91652034]
["bitfinex","SOLUSD",1746401802394,26.0,144.63,144.59,0.28432314]
["bitfinex","SOLUSD",1746401802590,16.55598488,144.64,144.59,0.28432314]
["bitfinex","SOLUSD",1746401802808,34.27210874,144.65,144.59,0.28432314]
["bitfinex","SOLUSD",1746401803016,34.27210874,144.65,144.6,6.91562932]
["bitfinex","SOLUSD",1746401803520,26.0,144.65,144.6,6.91562932]
["bitfinex","SOLUSD",1746401804124,32.91341098,144.65,144.6,6.91562932]
["bitfinex","SOLUSD",1746401805201,43.25056982,144.65,144.59,7.20036348]
["bitfinex","SOLUSD",1746401806026,36.33715884,144.65,144.59,6.91604034]
["bitfinex","SOLUSD",1746401806330,10.33715884,144.64,144.58,7.20055463]
["bitfinex","SOLUSD",1746401806706,10.33715884,144.64,144.57,7.20126088]
["bitfinex","SOLUSD",1746401806904,10.33715884,144.59,144.54,6.91850006]
["bitfinex","SOLUSD",1746401807319,6.91626841,144.59,144.54,6.91850006]
["bitfinex","SOLUSD",1746401807624,17.25294462,144.6,144.54,6.91850006]
["bitfinex","SOLUSD",1746401808504,6.91578578,144.6,144.54,6.91850006]
["bitfinex","SOLUSD",1746401810431,10.33715884,144.61,144.54,6.91850006]
["bitfinex","SOLUSD",1746401810432,17.2525143,144.61,144.54,6.91850006]
["bitfinex","SOLUSD",1746401811036,6.91535546,144.61,144.54,6.91850006]
["bitfinex","SOLUSD",1746401813657,26.0,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1746401814724,26.0,144.61,144.56,6.91754288]
["bitfinex","SOLUSD",1746401814946,26.0,144.61,144.57,0.28432314]
["bitfinex","SOLUSD",1746401815647,26.0,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1746401815832,8.27210874,144.65,144.59,0.28432314]
["bitfinex","SOLUSD",1746401816032,20.77992153,144.66,144.59,0.28432314]
["bitfinex","SOLUSD",1746401816342,26.0,144.65,144.59,18.933972]
["bitfinex","SOLUSD",1746401817356,26.0,144.64,144.59,18.933972]
["bitfinex","SOLUSD",1746401818258,26.0,144.64,144.61,0.28432314]
["bitfinex","SOLUSD",1746401820757,26.0,144.66,144.61,7.199063]
["bitfinex","SOLUSD",1746401820971,6.91194593,144.68,144.61,7.199063]
["bitfinex","SOLUSD",1746401821265,6.91151828,144.69,144.61,7.199063]
["bitfinex","SOLUSD",1746401821431,26.0,144.68,144.61,7.199063]
["bitfinex","SOLUSD",1746401821835,6.91151828,144.69,144.61,7.199063]
["bitfinex","SOLUSD",1746401822130,26.0,144.68,144.61,24.48694074]
["bitfinex","SOLUSD",1746401822326,26.0,144.67,144.64,0.28432314]
["bitfinex","SOLUSD",1746401822755,12.00245986,144.7,144.64,0.28432314]
["bitfinex","SOLUSD",1746401822962,26.0,144.68,144.64,0.28432314]
["bitfinex","SOLUSD",1746401823134,6.91037246,144.71,144.64,0.28432314]
["bitfinex","SOLUSD",1746401823538,17.2475313,144.71,144.64,0.28432314]
["bitfinex","SOLUSD",1746401823745,10.33715884,144.69,144.63,0.28432314]
["bitfinex","SOLUSD",1746401824546,6.91180536,144.68,144.63,7.19826936]
["bitfinex","SOLUSD",1746401824745,34.27210874,144.7,144.63,7.19826936]
["bitfinex","SOLUSD",1746401824948,44.60926758,144.7,144.63,7.19826936]
["bitfinex","SOLUSD",1746401825958,10.33715884,144.68,144.63,0.28432314]
["bitfinex","SOLUSD",1746401826163,6.91154263,144.69,144.57,18.64964886]
["bitfinex","SOLUSD",1746401826164,10.33715884,144.65,144.57,18.64964886]
["bitfinex","SOLUSD",1746401826566,10.33715884,144.65,144.58,0.28432314]
["bitfinex","SOLUSD",1746401826967,35.81970874,144.67,144.58,0.28432314]
["bitfinex","SOLUSD",1746401827140,36.33715884,144.64,144.57,6.91706439]
["bitfinex","SOLUSD",1746401827342,36.33715884,144.64,144.58,0.28432314]
["bitfinex","SOLUSD",1746401827640,36.33715884,144.64,144.57,6.91706439]
["bitfinex","SOLUSD",1746401827841,32.91419484,144.63,144.57,6.91706439]
["bitfinex","SOLUSD",1746401829157,32.91419484,144.63,144.56,0.28432314]
["bitfinex","SOLUSD",1746401829158,49.46090693,144.63,144.56,6.91743578]
["bitfinex","SOLUSD",1746401829367,32.91419484,144.63,144.56,6.91743578]
["bitfinex","SOLUSD",1746401830649,49.46090693,144.63,144.56,6.91743578]
["bitfinex","SOLUSD",1746401832270,32.91419484,144.63,144.56,6.91743578]
["bitfinex","SOLUSD",1746401833767,49.46090693,144.63,144.56,6.91743578]
["bitfinex","SOLUSD",1746401834368,32.91419484,144.63,144.56,6.91743578]
["bitfinex","SOLUSD",1746401836668,32.91419484,144.63,144.58,6.91658597]
["bitfinex","SOLUSD",1746401836966,32.91419484,144.63,144.57,6.91685402]
["bitfinex","SOLUSD",1746401837170,26.0,144.63,144.57,6.91685402]
["bitfinex","SOLUSD",1746401837748,32.91423607,144.63,144.57,6.91685402]
["bitfinex","SOLUSD",1746401838867,49.46094816,144.63,144.56,7.20169901]
["bitfinex","SOLUSD",1746401839051,16.54671209,144.62,144.56,7.20169901]
["bitfinex","SOLUSD",1746401839663,42.54671209,144.6,144.53,6.91897875]
["bitfinex","SOLUSD",1746401840662,6.91610761,144.59,144.53,6.91897875]
["bitfinex","SOLUSD",1746401843384,6.91610761,144.59,144.5,0.28432314]
["bitfinex","SOLUSD",1746401843385,16.54671209,144.58,144.5,0.28432314]
["bitfinex","SOLUSD",1746401843589,16.54671209,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1746401843958,42.54671209,144.57,144.5,6.92041522]
["bitfinex","SOLUSD",1746401844365,16.54671209,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1746401844677,26.0,144.57,144.49,13.26747959]
["bitfinex","SOLUSD",1746401844865,16.54671209,144.56,144.49,6.92067959]
["bitfinex","SOLUSD",1746401845272,6.91802144,144.55,144.49,6.92067959]
["bitfinex","SOLUSD",1746401846271,23.46425497,144.56,144.49,6.92067959]
["bitfinex","SOLUSD",1746401846985,6.91754288,144.56,144.49,6.92067959]
["bitfinex","SOLUSD",1746401847560,23.46425497,144.56,144.49,6.92067959]
["bitfinex","SOLUSD",1746401847760,16.54671209,144.53,144.45,23.8817218]
["bitfinex","SOLUSD",1746401847981,16.54671209,144.53,144.46,6.92233144]
["bitfinex","SOLUSD",1746401848281,16.54671209,144.52,144.45,6.92261361]
["bitfinex","SOLUSD",1746401848453,16.54671209,144.53,144.45,6.92261361]
["bitfinex","SOLUSD",1746401848657,16.54671209,144.52,144.45,6.92261361]
["bitfinex","SOLUSD",1746401849377,6.91993633,144.51,144.45,6.92261361]
["bitfinex","SOLUSD",1746401850360,6.91993633,144.51,144.42,6.2813]
["bitfinex","SOLUSD",1746401850361,10.3590201,144.49,144.42,6.2813]
["bitfinex","SOLUSD",1746401850559,10.3590201,144.49,144.41,6.9247282]
["bitfinex","SOLUSD",1746401850871,10.3590201,144.49,144.42,0.28432314]
["bitfinex","SOLUSD",1746401851072,10.42721914,144.51,144.42,18.64964886]
["bitfinex","SOLUSD",1746401851466,10.42721914,144.51,144.44,6.92328994]
["bitfinex","SOLUSD",1746401852074,20.78623924,144.51,144.44,6.92328994]
["bitfinex","SOLUSD",1746401852277,10.42721914,144.51,144.44,6.92328994]
["bitfinex","SOLUSD",1746401852762,6.91962622,144.52,144.46,0.28432314]
["bitfinex","SOLUSD",1746401852968,1.5656,144.55,144.46,20.436372]
["bitfinex","SOLUSD",1746401854166,6.9187049,144.54,144.48,0.28432314]
["bitfinex","SOLUSD",1746401854670,6.9187049,144.54,144.47,0.28432314]
["bitfinex","SOLUSD",1746401854872,10.3590201,144.53,144.46,8.42455387]
["bitfinex","SOLUSD",1746401855079,10.3590201,144.52,144.45,7.20698273]
["bitfinex","SOLUSD",1746401855773,16.57450411,144.52,144.45,7.20698273]
["bitfinex","SOLUSD",1746401856489,6.91993633,144.51,144.45,7.20698273]
["bitfinex","SOLUSD",1746401856689,23.49444044,144.51,144.43,0.28432314]
["bitfinex","SOLUSD",1746401856864,16.57450411,144.5,144.43,0.28432314]
["bitfinex","SOLUSD",1746401857064,16.57450411,144.5,144.42,1.6637]
["bitfinex","SOLUSD",1746401857273,16.57450411,144.5,144.42,8.58782707]
["bitfinex","SOLUSD",1746401857480,16.57450411,144.49,144.42,8.58782707]
["bitfinex","SOLUSD",1746401858462,6.9213732,144.48,144.42,8.58782707]
["bitfinex","SOLUSD",1746401859466,23.49491933,144.5,144.42,8.58782707]
["bitfinex","SOLUSD",1746401860686,6.92041522,144.5,144.43,7.20788899]
["bitfinex","SOLUSD",1746401861976,23.49348286,144.53,144.43,7.20788899]
["bitfinex","SOLUSD",1746401862178,16.57450411,144.52,144.43,7.20788899]
["bitfinex","SOLUSD",1746401863395,6.91993633,144.51,144.43,7.20788899]
["bitfinex","SOLUSD",1746401864899,6.91993633,144.51,144.43,24.51731224]
["bitfinex","SOLUSD",1746401866001,26.0,144.49,144.43,24.51731224]
["bitfinex","SOLUSD",1746401868502,8.27210874,144.54,144.45,0.28432314]
["bitfinex","SOLUSD",1746401868695,6.91658597,144.58,144.48,0.28432314]
["bitfinex","SOLUSD",1746401868887,16.57450411,144.56,144.48,0.28432314]
["bitfinex","SOLUSD",1746401869090,6.91802144,144.55,144.49,6.92089417]
["bitfinex","SOLUSD",1746401869413,26.0,144.55,144.49,6.92089417]
["bitfinex","SOLUSD",1746401870612,26.0,144.55,144.49,24.22312961]
["bitfinex","SOLUSD",1746401870795,26.0,144.55,144.5,0.28432314]
["bitfinex","SOLUSD",1746401870990,8.4434028,144.59,144.5,0.28432314]
["bitfinex","SOLUSD",1746401871185,26.0,144.56,144.52,0.28432314]
["bitfinex","SOLUSD",1746401871611,8.27210874,144.6,144.52,0.28432314]
["bitfinex","SOLUSD",1746401871812,6.91467293,144.62,144.52,6.38812314]
["bitfinex","SOLUSD",1746401872111,26.0,144.61,144.52,6.38812314]
["bitfinex","SOLUSD",1746401872811,6.91467293,144.62,144.53,6.91897875]
["bitfinex","SOLUSD",1746401873103,26.0,144.61,144.54,0.28432314]
["bitfinex","SOLUSD",1746401874106,26.0,144.61,144.54,18.933972]
["bitfinex","SOLUSD",1746401874909,32.91535832,144.61,144.56,0.28432314]
["bitfinex","SOLUSD",1746401875113,6.91535832,144.61,144.56,0.28432314]
["bitfinex","SOLUSD",1746401876006,6.91535832,144.61,144.56,7.20181937]
["bitfinex","SOLUSD",1746401876587,6.91535832,144.61,144.56,0.28432314]
["bitfinex","SOLUSD",1746401876792,6.91535832,144.61,144.54,6.91829012]
["bitfinex","SOLUSD",1746401877706,6.41535832,144.61,144.54,6.91829012]
["bitfinex","SOLUSD",1746401885120,6.91610761,144.59,144.52,7.20378065]
["bitfinex","SOLUSD",1746401885317,10.34274511,144.58,144.52,6.91945751]
["bitfinex","SOLUSD",1746401885724,10.34274511,144.58,144.51,6.91982592]
["bitfinex","SOLUSD",1746401885917,26.0,144.55,144.51,6.91982592]
["bitfinex","SOLUSD",1746401886111,26.0,144.55,144.49,6.92089417]
["bitfinex","SOLUSD",1746401886516,26.0,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1746401887208,26.0,144.53,144.48,7.20569634]
["bitfinex","SOLUSD",1746401887407,26.0,144.53,144.48,6.9213732]
["bitfinex","SOLUSD",1746401890007,26.0,144.53,144.49,0.28432314]
["bitfinex","SOLUSD",1746401890322,27.5267,144.57,144.49,18.933972]
["bitfinex","SOLUSD",1746401890521,27.5267,144.57,144.49,25.285872]
["bitfinex","SOLUSD",1746401890522,26.0,144.57,144.49,25.285872]
["bitfinex","SOLUSD",1746401891033,32.91714211,144.57,144.49,25.285872]
["bitfinex","SOLUSD",1746401891433,16.56396819,144.56,144.49,0.28432314]
["bitfinex","SOLUSD",1746401891723,6.91802144,144.55,144.49,6.92069227]
["bitfinex","SOLUSD",1746401891929,23.48198963,144.55,144.49,6.92069227]
["bitfinex","SOLUSD",1746401892131,6.91802144,144.55,144.49,6.92069227]
["bitfinex","SOLUSD",1746401892328,23.48198963,144.55,144.49,6.92069227]
["bitfinex","SOLUSD",1746401892556,26.0,144.52,144.45,6.6645]
["bitfinex","SOLUSD",1746401892839,26.0,144.52,144.46,0.28432314]
["bitfinex","SOLUSD",1746401893040,42.56396819,144.52,144.45,6.92281066]
["bitfinex","SOLUSD",1746401893418,16.56396819,144.5,144.43,1.512]
["bitfinex","SOLUSD",1746401893620,16.56396819,144.48,144.4,6.92520775]
["bitfinex","SOLUSD",1746401893941,16.56396819,144.48,144.41,0.28432314]
["bitfinex","SOLUSD",1746401894636,6.9213732,144.48,144.4,6.92520775]
["bitfinex","SOLUSD",1746401894945,6.9213732,144.48,144.41,0.28432314]
["bitfinex","SOLUSD",1746401895123,6.9213732,144.48,144.4,6.92520775]
["bitfinex","SOLUSD",1746401895929,23.48534139,144.48,144.39,42.88955466]
["bitfinex","SOLUSD",1746401896339,16.56396819,144.47,144.4,0.28432314]
["bitfinex","SOLUSD",1746401897412,23.48534139,144.48,144.4,0.28432314]
["bitfinex","SOLUSD",1746401897927,23.48534139,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1746401898635,6.9213732,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1746401898830,23.48534139,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1746401901130,6.9213732,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1746401901334,26.0,144.46,144.41,24.23654871]
["bitfinex","SOLUSD",1746401902441,6.1453,144.49,144.43,6.9237693]
["bitfinex","SOLUSD",1746401902634,26.0,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1746401906062,26.0,144.46,144.42,6.92409166]
["bitfinex","SOLUSD",1746401906972,26.0,144.48,144.43,0.28432314]
["bitfinex","SOLUSD",1746401907158,26.0,144.48,144.43,1.93772314]
["bitfinex","SOLUSD",1746401908579,26.0,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1746401913091,6.92064065,144.5,144.44,6.92328994]
["bitfinex","SOLUSD",1746401915567,34.42850049,144.51,144.44,6.92328994]
["bitfinex","SOLUSD",1746401915767,32.92010049,144.51,144.44,6.92328994]
["bitfinex","SOLUSD",1746401916584,26.0,144.51,144.45,0.28432314]
["bitfinex","SOLUSD",1746401916771,32.91919678,144.53,144.45,18.933972]
["bitfinex","SOLUSD",1746401916975,26.0,144.53,144.45,18.933972]
["bitfinex","SOLUSD",1746401917695,26.0,144.53,144.46,6.92233144]
["bitfinex","SOLUSD",1746401919100,26.0,144.53,144.46,24.22816004]
["bitfinex","SOLUSD",1746401919313,32.9190849,144.53,144.46,24.22816004]
["bitfinex","SOLUSD",1746401921892,32.9190849,144.53,144.45,7.2071338]
["bitfinex","SOLUSD",1746401922299,10.35977181,144.52,144.45,6.92281066]
["bitfinex","SOLUSD",1746401922479,26.0,144.5,144.44,6.92316325]
["bitfinex","SOLUSD",1746401923372,1.506,144.49,144.42,6.92424871]
["bitfinex","SOLUSD",1746401923788,6.9213732,144.48,144.42,0.28432314]
["bitfinex","SOLUSD",1746401923991,6.9213732,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1746401930605,23.50106443,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1746401930880,6.4049948,144.49,144.4,7.20930734]
["bitfinex","SOLUSD",1746401930881,6.92233144,144.46,144.4,7.20930734]
["bitfinex","SOLUSD",1746401931092,6.92233144,144.46,144.41,0.28432314]
["bitfinex","SOLUSD",1746401931292,6.92233144,144.46,144.4,6.9249842]
["bitfinex","SOLUSD",1746401931801,23.50202267,144.46,144.4,6.9249842]
["bitfinex","SOLUSD",1746401933702,6.92233144,144.46,144.4,6.9249842]
["bitfinex","SOLUSD",1746401938512,26.0,144.47,144.42,0.28432314]
["bitfinex","SOLUSD",1746401938707,26.0,144.48,144.42,0.28432314]
["bitfinex","SOLUSD",1746401939901,26.0,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1746401940212,1.5111,144.53,144.44,0.28432314]
["bitfinex","SOLUSD",1746401940416,6.91971954,144.52,144.44,0.28432314]
["bitfinex","SOLUSD",1746401940713,26.0,144.51,144.44,0.28432314]
["bitfinex","SOLUSD",1746401941621,6.92041522,144.5,144.45,6.92281066]
["bitfinex","SOLUSD",1746401944512,6.92041522,144.5,144.43,0.28432314]
["bitfinex","SOLUSD",1746401946226,6.92041522,144.5,144.43,7.20786962]
["bitfinex","SOLUSD",1746401947599,17.27991257,144.5,144.43,7.20786962]
["bitfinex","SOLUSD",1746401948435,26.0,144.47,144.39,18.64964886]
["bitfinex","SOLUSD",1746401948625,26.0,144.47,144.4,0.28432314]
["bitfinex","SOLUSD",1746401949128,26.0,144.47,144.39,18.64964886]
["bitfinex","SOLUSD",1746401949330,26.0,144.47,144.4,0.28432314]
["bitfinex","SOLUSD",1746401949929,6.92233144,144.46,144.4,7.20941001]
["bitfinex","SOLUSD",1746401950618,32.92201864,144.47,144.4,7.20941001]
["bitfinex","SOLUSD",1746401951114,26.0,144.47,144.41,18.64964886]
["bitfinex","SOLUSD",1746401951311,25.5709103,144.52,144.43,7.5862]
["bitfinex","SOLUSD",1746401951312,26.0,144.49,144.43,7.5862]
["bitfinex","SOLUSD",1746401952331,26.0,144.49,144.45,0.28432314]
["bitfinex","SOLUSD",1746401954127,26.0,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1746401956735,26.0,144.49,144.45,7.20704451]
["bitfinex","SOLUSD",1746401957030,32.92089919,144.49,144.45,0.28432314]
["bitfinex","SOLUSD",1746401957513,32.92089919,144.49,144.45,7.20710603]
["bitfinex","SOLUSD",1746401958631,32.92089919,144.49,144.44,0.28432314]
["bitfinex","SOLUSD",1746401960517,32.92089919,144.49,144.42,7.20835001]
["bitfinex","SOLUSD",1746401964514,8.27210874,144.52,144.44,0.28432314]
["bitfinex","SOLUSD",1746401964709,6.91945751,144.52,144.44,0.28432314]
["bitfinex","SOLUSD",1746401964927,6.91919433,144.53,144.46,20.504872]
["bitfinex","SOLUSD",1746401965142,8.27210874,144.56,144.46,20.504872]
["bitfinex","SOLUSD",1746401965510,26.0,144.55,144.46,35.624872]
["bitfinex","SOLUSD",1746401966115,1.5697,144.57,144.48,0.28432314]
["bitfinex","SOLUSD",1746401966532,26.0,144.55,144.48,0.28432314]
["bitfinex","SOLUSD",1746401966832,50.62292878,144.57,144.48,18.933972]
["bitfinex","SOLUSD",1746401967021,26.0,144.56,144.48,18.933972]
["bitfinex","SOLUSD",1746401967636,6.91802144,144.55,144.5,0.28432314]
["bitfinex","SOLUSD",1746401969437,6.91802144,144.55,144.5,7.20472718]
["bitfinex","SOLUSD",1746401969941,6.91802144,144.55,144.5,0.28432314]
["bitfinex","SOLUSD",1746401971547,26.0,144.54,144.5,0.28432314]
["bitfinex","SOLUSD",1746401971740,16.57119833,144.51,144.43,6.9237693]
["bitfinex","SOLUSD",1746401971933,24.84330707,144.5,144.43,6.9237693]
["bitfinex","SOLUSD",1746401972132,24.84330707,144.5,144.44,0.28432314]
["bitfinex","SOLUSD",1746401972538,16.57119833,144.49,144.44,0.28432314]
["bitfinex","SOLUSD",1746401972933,16.57119833,144.49,144.43,18.64964886]
["bitfinex","SOLUSD",1746401973243,16.57119833,144.49,144.44,0.28432314]
["bitfinex","SOLUSD",1746401973545,6.9213732,144.48,144.42,8.55736576]
["bitfinex","SOLUSD",1746401974039,6.9213732,144.48,144.43,0.28432314]
["bitfinex","SOLUSD",1746401974746,6.9213732,144.48,144.43,7.20799692]
["bitfinex","SOLUSD",1746401975843,6.92089417,144.49,144.43,7.20799692]
["bitfinex","SOLUSD",1746401978622,6.92089417,144.49,144.43,0.28432314]
["bitfinex","SOLUSD",1746401983349,6.92089417,144.49,144.43,7.20788732]
["bitfinex","SOLUSD",1746401983541,43.28065928,144.49,144.43,0.28432314]
["bitfinex","SOLUSD",1746401983737,43.28065928,144.49,144.42,0.28432314]
["bitfinex","SOLUSD",1746401983939,10.35976511,144.48,144.42,0.28432314]
["bitfinex","SOLUSD",1746401984258,58.49523835,144.49,144.42,0.28432314]
["bitfinex","SOLUSD",1746401985053,58.49523835,144.49,144.42,7.20841265]
["bitfinex","SOLUSD",1746401985727,58.49523835,144.49,144.42,0.28432314]
["bitfinex","SOLUSD",1746401985928,10.35976511,144.45,144.38,1.6623]
["bitfinex","SOLUSD",1746401986132,18.63187385,144.45,144.38,1.6623]
["bitfinex","SOLUSD",1746401986452,8.27210874,144.45,144.38,8.58827354]
["bitfinex","SOLUSD",1746401986750,8.27210874,144.45,144.39,0.28432314]
["bitfinex","SOLUSD",1746401987051,18.63187385,144.45,144.39,0.28432314]
["bitfinex","SOLUSD",1746401987246,6.92328994,144.44,144.39,0.28432314]
["bitfinex","SOLUSD",1746401987750,6.92328994,144.44,144.38,1.6623]
["bitfinex","SOLUSD",1746401988051,10.35976511,144.43,144.37,25.57618279]
["bitfinex","SOLUSD",1746401988361,25.55516379,144.44,144.38,0.28432314]
["bitfinex","SOLUSD",1746401989732,15.19539868,144.44,144.38,7.21036007]
["bitfinex","SOLUSD",1746401990049,6.92328994,144.44,144.38,7.21036007]
["bitfinex","SOLUSD",1746401990437,6.92292034,144.45,144.38,7.21036007]
["bitfinex","SOLUSD",1746401991050,32.92292034,144.45,144.39,18.64964886]
["bitfinex","SOLUSD",1746401991247,8.27210874,144.47,144.41,18.64964886]
["bitfinex","SOLUSD",1746401991456,6.9213732,144.48,144.41,18.64964886]
["bitfinex","SOLUSD",1746401991657,32.9213732,144.48,144.41,18.64964886]
["bitfinex","SOLUSD",1746401991849,24.22431899,144.49,144.43,0.28432314]
["bitfinex","SOLUSD",1746401992049,26.0,144.48,144.43,0.28432314]
["bitfinex","SOLUSD",1746401993662,6.92089417,144.49,144.43,18.933972]
["bitfinex","SOLUSD",1746401993838,24.21985931,144.51,144.45,0.28432314]
["bitfinex","SOLUSD",1746401994037,26.0,144.5,144.45,0.28432314]
["bitfinex","SOLUSD",1746401996064,26.0,144.49,144.45,0.28432314]
["bitfinex","SOLUSD",1746401996854,26.0,144.49,144.45,6.92270306]
["bitfinex","SOLUSD",1746401997057,26.0,144.49,144.46,0.28432314]
["bitfinex","SOLUSD",1746401997459,17.28050941,144.5,144.45,0.28432314]
["bitfinex","SOLUSD",1746402000162,32.91993633,144.51,144.45,0.28432314]
["bitfinex","SOLUSD",1746402000347,32.91993633,144.51,144.45,7.20702975]
["bitfinex","SOLUSD",1746402000673,6.91993633,144.51,144.45,7.20702975]
["bitfinex","SOLUSD",1746402001364,17.27970144,144.51,144.45,7.20702975]
["bitfinex","SOLUSD",1746402002468,18.63187385,144.5,144.42,6.92412024]
["bitfinex","SOLUSD",1746402002763,18.63187385,144.5,144.43,0.28432314]
["bitfinex","SOLUSD",1746402004268,6.92089417,144.49,144.44,26.0]
["bitfinex","SOLUSD",1746402005760,6.92089417,144.49,144.44,6.92318061]
["bitfinex","SOLUSD",1746402005969,6.92089417,144.49,144.44,32.92318061]
["bitfinex","SOLUSD",1746402007165,6.92089417,144.49,144.44,6.92318061]
["bitfinex","SOLUSD",1746402007869,6.92089417,144.49,144.43,7.20785968]
["bitfinex","SOLUSD",1746402008064,10.35976511,144.48,144.42,0.28432314]
["bitfinex","SOLUSD",1746402008369,10.35976511,144.47,144.42,0.28432314]
["bitfinex","SOLUSD",1746402009175,1.584,144.48,144.42,0.28432314]
["bitfinex","SOLUSD",1746402009362,6.92185228,144.47,144.42,0.28432314]
["bitfinex","SOLUSD",1746402010468,6.92185228,144.47,144.42,7.20856882]
["bitfinex","SOLUSD",1746402011768,6.92185228,144.47,144.42,0.28432314]
["bitfinex","SOLUSD",1746402012254,10.35976511,144.46,144.4,36.00146969]
["bitfinex","SOLUSD",1746402012666,34.5862481,144.47,144.4,42.92657052]
["bitfinex","SOLUSD",1746402013774,6.92281066,144.45,144.4,42.92657052]
["bitfinex","SOLUSD",1746402013955,6.92281066,144.45,144.4,34.38006969]
["bitfinex","SOLUSD",1746402014350,6.92281066,144.45,144.39,41.5906697]
["bitfinex","SOLUSD",1746402014870,6.92281066,144.45,144.39,34.66518188]
["bitfinex","SOLUSD",1746402015060,6.92281066,144.45,144.39,34.38085874]
["bitfinex","SOLUSD",1746402015754,17.28257577,144.45,144.39,34.38085874]
["bitfinex","SOLUSD",1746402015971,6.92281066,144.45,144.39,34.38085874]
["bitfinex","SOLUSD",1746402018858,17.28257577,144.45,144.39,34.38085874]
["bitfinex","SOLUSD",1746402019164,26.0,144.42,144.39,34.38085874]
["bitfinex","SOLUSD",1746402019369,30.83463731,144.45,144.39,34.38085874]
["bitfinex","SOLUSD",1746402019571,36.35976511,144.44,144.39,34.38085874]
["bitfinex","SOLUSD",1746402020079,6.9237693,144.43,144.39,34.38085874]
["bitfinex","SOLUSD",1746402021876,43.28324741,144.44,144.39,34.38085874]
["bitfinex","SOLUSD",1746402023284,26.0,144.44,144.4,0.28432314]
["bitfinex","SOLUSD",1746402023459,26.0,144.45,144.4,0.28432314]
["bitfinex","SOLUSD",1746402023859,20.21587385,144.48,144.4,0.28432314]
["bitfinex","SOLUSD",1746402024060,26.0,144.45,144.4,0.28432314]
["bitfinex","SOLUSD",1746402025657,10.35976511,144.44,144.38,34.82407375]
["bitfinex","SOLUSD",1746402025862,10.35976511,144.42,144.37,34.72967411]
["bitfinex","SOLUSD",1746402027283,17.2841337,144.42,144.37,34.72967411]
["bitfinex","SOLUSD",1746402027463,10.35976511,144.4,144.35,34.67362805]
["bitfinex","SOLUSD",1746402027974,10.35976511,144.4,144.36,34.98666142]
["bitfinex","SOLUSD",1746402028573,10.35976511,144.41,144.36,0.28432314]
["bitfinex","SOLUSD",1746402028970,17.28454419,144.41,144.36,0.28432314]
["bitfinex","SOLUSD",1746402029166,10.35976511,144.41,144.36,0.28432314]
["bitfinex","SOLUSD",1746402029472,44.79053791,144.42,144.36,0.28432314]
["bitfinex","SOLUSD",1746402029867,34.4307728,144.42,144.36,0.28432314]
["bitfinex","SOLUSD",1746402030071,26.0,144.42,144.36,7.21130309]
["bitfinex","SOLUSD",1746402030488,8.27210874,144.44,144.36,7.21130309]
["bitfinex","SOLUSD",1746402030489,15.19557676,144.44,144.36,7.21130309]
["bitfinex","SOLUSD",1746402030785,26.0,144.44,144.36,7.21130309]
["bitfinex","SOLUSD",1746402031289,26.0,144.44,144.37,18.64964886]
["bitfinex","SOLUSD",1746402033193,26.0,144.44,144.39,0.28432314]
["bitfinex","SOLUSD",1746402033368,6.92341854,144.44,144.38,0.28432314]
["bitfinex","SOLUSD",1746402033572,6.92341854,144.44,144.37,26.0]
["bitfinex","SOLUSD",1746402033573,10.35976511,144.42,144.37,26.0]
["bitfinex","SOLUSD",1746402034265,10.35976511,144.41,144.35,34.67362805]
["bitfinex","SOLUSD",1746402034470,10.35976511,144.4,144.34,67.19231595]
["bitfinex","SOLUSD",1746402034672,10.35976511,144.39,144.34,41.19231595]
["bitfinex","SOLUSD",1746402034877,10.35976511,144.4,144.35,0.28432314]
["bitfinex","SOLUSD",1746402035093,10.35976511,144.4,144.35,34.95795119]
["bitfinex","SOLUSD",1746402035697,23.52460478,144.41,144.35,34.95795119]
["bitfinex","SOLUSD",1746402038601,16.59946872,144.4,144.36,34.70233828]
["bitfinex","SOLUSD",1746402039092,32.92513606,144.41,144.36,34.70233828]
["bitfinex","SOLUSD",1746402039298,16.59946872,144.4,144.36,34.70233828]
["bitfinex","SOLUSD",1746402039797,23.52472103,144.4,144.35,0.28432314]
["bitfinex","SOLUSD",1746402040101,23.52472103,144.4,144.35,34.95795119]
["bitfinex","SOLUSD",1746402041098,6.92525231,144.4,144.35,34.95795119]
["bitfinex","SOLUSD",1746402041298,23.52472103,144.4,144.35,34.95795119]
["bitfinex","SOLUSD",1746402041497,16.59946872,144.39,144.34,34.26455156]
["bitfinex","SOLUSD",1746402041793,16.59946872,144.38,144.34,34.26455156]
["bitfinex","SOLUSD",1746402042396,16.59946872,144.39,144.34,34.26455156]
["bitfinex","SOLUSD",1746402043795,16.59946872,144.37,144.34,34.26455156]
["bitfinex","SOLUSD",1746402044103,16.59946872,144.39,144.34,34.26455156]
["bitfinex","SOLUSD",1746402044693,16.59946872,144.38,144.34,34.26455156]
["bitfinex","SOLUSD",1746402045719,6.92583241,144.39,144.34,34.26455156]
["bitfinex","SOLUSD",1746402045908,16.59946872,144.38,144.34,34.26455156]
["bitfinex","SOLUSD",1746402047206,6.92520775,144.4,144.34,34.26455156]
["bitfinex","SOLUSD",1746402047386,23.52467647,144.4,144.34,34.26455156]
["bitfinex","SOLUSD",1746402047586,16.59946872,144.39,144.34,34.26455156]
["bitfinex","SOLUSD",1746402047811,6.92520775,144.4,144.34,34.26455156]
["bitfinex","SOLUSD",1746402047996,16.59946872,144.39,144.34,34.26455156]
["bitfinex","SOLUSD",1746402048506,23.52523147,144.39,144.34,34.26455156]
["bitfinex","SOLUSD",1746402048805,16.59946872,144.38,144.34,34.26455156]
["bitfinex","SOLUSD",1746402049717,16.59946872,144.38,144.32,60.80066842]
["bitfinex","SOLUSD",1746402050507,23.52689262,144.36,144.32,60.80066842]
["bitfinex","SOLUSD",1746402050695,16.59946872,144.34,144.28,34.4527701]
["bitfinex","SOLUSD",1746402051094,16.59946872,144.34,144.28,60.4527701]
["bitfinex","SOLUSD",1746402051292,16.59946872,144.33,144.28,60.4527701]
["bitfinex","SOLUSD",1746402051694,16.59946872,144.33,144.28,34.4527701]
["bitfinex","SOLUSD",1746402051907,16.59946872,144.34,144.3,34.10304818]
["bitfinex","SOLUSD",1746402054391,16.59946872,144.33,144.27,34.76997945]
["bitfinex","SOLUSD",1746402054591,16.59946872,144.32,144.27,34.76997945]
["bitfinex","SOLUSD",1746402055003,16.59946872,144.33,144.27,34.76997945]
["bitfinex","SOLUSD",1746402055208,6.92808646,144.34,144.27,34.76997945]
["bitfinex","SOLUSD",1746402055518,16.59946872,144.33,144.27,34.76997945]
["bitfinex","SOLUSD",1746402056333,6.92808646,144.34,144.27,41.70136812]
["bitfinex","SOLUSD",1746402056505,23.52755518,144.34,144.27,41.70136812]
["bitfinex","SOLUSD",1746402057322,26.0,144.34,144.27,34.76997945]
["bitfinex","SOLUSD",1746402057505,49.5276777,144.34,144.27,41.70134825]
["bitfinex","SOLUSD",1746402057701,43.31274398,144.34,144.27,41.70134825]
["bitfinex","SOLUSD",1746402058229,43.31274398,144.34,144.27,34.76997945]
["bitfinex","SOLUSD",1746402058420,10.384535,144.33,144.27,34.76997945]
["bitfinex","SOLUSD",1746402059223,25.91749322,144.34,144.27,34.76997945]
["bitfinex","SOLUSD",1746402059412,10.384535,144.33,144.27,34.76997945]
["bitfinex","SOLUSD",1746402061725,1.6573,144.36,144.29,34.37448048]
["bitfinex","SOLUSD",1746402061911,8.27210874,144.38,144.32,34.94282999]
["bitfinex","SOLUSD",1746402062225,44.65664374,144.38,144.32,34.80066842]
["bitfinex","SOLUSD",1746402062421,10.384535,144.36,144.29,0.28432314]
["bitfinex","SOLUSD",1746402062611,10.384535,144.35,144.3,34.10304818]
["bitfinex","SOLUSD",1746402063230,10.384535,144.36,144.3,34.10304818]
["bitfinex","SOLUSD",1746402063543,10.384535,144.38,144.31,1.6574]
["bitfinex","SOLUSD",1746402063737,26.0,144.38,144.31,1.6574]
["bitfinex","SOLUSD",1746402064041,36.384535,144.38,144.31,1.6574]
["bitfinex","SOLUSD",1746402064738,10.384535,144.37,144.31,8.58672902]
["bitfinex","SOLUSD",1746402066009,10.384535,144.36,144.3,41.03284865]
["bitfinex","SOLUSD",1746402066330,10.384535,144.35,144.3,41.03284865]
["bitfinex","SOLUSD",1746402066904,10.384535,144.35,144.3,34.10304818]
["bitfinex","SOLUSD",1746402067330,10.384535,144.36,144.3,34.10304818]
["bitfinex","SOLUSD",1746402067728,10.384535,144.36,144.3,41.03299551]
["bitfinex","SOLUSD",1746402067929,10.384535,144.37,144.3,41.03299551]
["bitfinex","SOLUSD",1746402068636,10.384535,144.36,144.3,41.03299551]
["bitfinex","SOLUSD",1746402068837,10.384535,144.35,144.3,34.10304818]
["bitfinex","SOLUSD",1746402069535,10.384535,144.35,144.29,34.37448048]
["bitfinex","SOLUSD",1746402069831,10.384535,144.35,144.29,41.30489321]
["bitfinex","SOLUSD",1746402069832,26.0,144.35,144.29,41.30489321]
["bitfinex","SOLUSD",1746402070830,26.0,144.35,144.3,0.28432314]
["bitfinex","SOLUSD",1746402071208,1.5051,144.38,144.3,34.38737132]
["bitfinex","SOLUSD",1746402071209,11.889635,144.38,144.3,34.38737132]
["bitfinex","SOLUSD",1746402071412,26.0,144.36,144.3,34.38737132]
["bitfinex","SOLUSD",1746402071727,26.0,144.37,144.3,34.38737132]
["bitfinex","SOLUSD",1746402071933,9.89980874,144.41,144.33,1.6529]
["bitfinex","SOLUSD",1746402072125,9.89980874,144.41,144.34,0.28432314]
["bitfinex","SOLUSD",1746402072320,8.27210874,144.41,144.34,0.28432314]
["bitfinex","SOLUSD",1746402072721,26.0,144.42,144.34,0.28432314]
["bitfinex","SOLUSD",1746402072931,26.0,144.41,144.35,6.92760651]
["bitfinex","SOLUSD",1746402073534,10.384535,144.4,144.34,41.47678335]
["bitfinex","SOLUSD",1746402073719,10.384535,144.41,144.34,41.47678335]
["bitfinex","SOLUSD",1746402073925,10.384535,144.42,144.34,41.47678335]
["bitfinex","SOLUSD",1746402074136,10.384535,144.39,144.34,34.26455156]
["bitfinex","SOLUSD",1746402074937,10.384535,144.38,144.32,34.80066842]
["bitfinex","SOLUSD",1746402075140,10.384535,144.36,144.31,34.53737481]
["bitfinex","SOLUSD",1746402075340,10.384535,144.35,144.3,34.10304818]
["bitfinex","SOLUSD",1746402076219,10.384535,144.36,144.3,41.03299863]
["bitfinex","SOLUSD",1746402076831,10.384535,144.36,144.3,6.92995045]
["bitfinex","SOLUSD",1746402077536,1.5273,144.38,144.3,6.92995045]
["bitfinex","SOLUSD",1746402077838,36.384535,144.36,144.3,6.92995045]
["bitfinex","SOLUSD",1746402079034,36.384535,144.36,144.3,41.03299863]
["bitfinex","SOLUSD",1746402079415,26.0,144.36,144.3,41.03299863]
["bitfinex","SOLUSD",1746402079633,26.0,144.36,144.31,0.28432314]
["bitfinex","SOLUSD",1746402081233,36.384535,144.36,144.31,0.28432314]
["bitfinex","SOLUSD",1746402081838,42.61096152,144.36,144.31,6.92926947]
["bitfinex","SOLUSD",1746402083254,16.61096152,144.35,144.3,34.10304818]
["bitfinex","SOLUSD",1746402083442,16.61096152,144.35,144.29,34.65880362]
["bitfinex","SOLUSD",1746402083634,16.61096152,144.35,144.29,41.58904644]
["bitfinex","SOLUSD",1746402083834,42.61096152,144.36,144.29,41.58904644]
["bitfinex","SOLUSD",1746402084036,26.0,144.36,144.29,41.58904644]
["bitfinex","SOLUSD",1746402084340,26.0,144.36,144.3,0.28432314]
["bitfinex","SOLUSD",1746402084541,26.0,144.36,144.3,34.38737132]
["bitfinex","SOLUSD",1746402085845,26.0,144.36,144.31,6.92952671]
["bitfinex","SOLUSD",1746402090030,42.61096152,144.36,144.31,6.92952671]
["bitfinex","SOLUSD",1746402091443,16.61096152,144.35,144.29,34.37448048]
["bitfinex","SOLUSD",1746402091626,26.0,144.36,144.29,41.30473004]
["bitfinex","SOLUSD",1746402091627,42.61096152,144.36,144.29,41.30473004]
["bitfinex","SOLUSD",1746402092438,26.0,144.36,144.29,41.30473004]
["bitfinex","SOLUSD",1746402092848,42.61096152,144.36,144.29,41.30473004]
["bitfinex","SOLUSD",1746402095557,16.61096152,144.35,144.29,41.30473004]
["bitfinex","SOLUSD",1746402096058,42.61096152,144.36,144.29,41.30473004]
["bitfinex","SOLUSD",1746402097739,26.0,144.36,144.29,41.30473004]
["bitfinex","SOLUSD",1746402098035,42.61096152,144.36,144.29,41.30473004]
["bitfinex","SOLUSD",1746402098459,16.61096152,144.36,144.32,26.0]
["bitfinex","SOLUSD",1746402098659,16.61096152,144.36,144.32,60.80066842]
["bitfinex","SOLUSD",1746402098949,16.61096152,144.33,144.31,34.53737481]
["bitfinex","SOLUSD",1746402100151,82.0,144.32,144.29,34.37448048]
["bitfinex","SOLUSD",1746402100347,82.0,144.31,144.29,34.37448048]
["bitfinex","SOLUSD",1746402101550,82.0,144.3,144.27,34.76997945]
["bitfinex","SOLUSD",1746402102342,82.0,144.3,144.27,41.70137732]
["bitfinex","SOLUSD",1746402105856,82.0,144.29,144.27,41.70137732]
["bitfinex","SOLUSD",1746402106066,82.0,144.28,144.27,41.98570046]
["bitfinex","SOLUSD",1746402106643,82.0,144.28,144.27,41.70137732]
["bitfinex","SOLUSD",1746402108167,82.0,144.28,144.27,41.98570046]
["bitfinex","SOLUSD",1746402108346,82.0,144.28,144.27,62.25774932]
["bitfinex","SOLUSD",1746402108546,82.0,144.36,144.31,0.28432314]
["bitfinex","SOLUSD",1746402108856,82.0,144.36,144.3,34.10304818]
["bitfinex","SOLUSD",1746402108857,92.38798652,144.35,144.3,34.10304818]
["bitfinex","SOLUSD",1746402109876,92.38798652,144.35,144.29,34.37448048]
["bitfinex","SOLUSD",1746402110048,82.0,144.35,144.29,41.30496504]
["bitfinex","SOLUSD",1746402110249,82.0,144.35,144.31,34.53737481]
["bitfinex","SOLUSD",1746402110676,82.0,144.35,144.31,41.46676304]
["bitfinex","SOLUSD",1746402111876,82.0,144.35,144.31,34.53737481]
["bitfinex","SOLUSD",1746402113975,82.0,144.35,144.31,41.46685427]
["bitfinex","SOLUSD",1746402114650,82.0,144.34,144.31,41.46685427]
["bitfinex","SOLUSD",1746402114856,82.0,144.33,144.31,41.46685427]
["bitfinex","SOLUSD",1746402115075,23.30667749,144.32,144.31,6.92947946]
["bitfinex","SOLUSD",1746402115569,23.30667749,144.32,144.31,7.2138026]
["bitfinex","SOLUSD",1746402117678,23.30667749,144.32,144.31,41.75117741]
["bitfinex","SOLUSD",1746402118060,23.30667749,144.32,144.31,34.82169795]
["bitfinex","SOLUSD",1746402118471,23.30667749,144.32,144.31,41.75122466]
["bitfinex","SOLUSD",1746402118654,23.30667749,144.32,144.31,34.82169795]
["bitfinex","SOLUSD",1746402119453,16.8038825,144.32,144.31,34.82169795]
["bitfinex","SOLUSD",1746402120082,16.8038825,144.32,144.31,41.75122466]
["bitfinex","SOLUSD",1746402121380,10.30108751,144.32,144.31,41.75122466]
["bitfinex","SOLUSD",1746402121861,10.30108751,144.32,144.31,61.94817352]
["bitfinex","SOLUSD",1746402122058,10.30108751,144.32,144.31,87.94817352]
["bitfinex","SOLUSD",1746402122261,18.32908652,144.44,144.33,18.64964886]
["bitfinex","SOLUSD",1746402122480,18.32908652,144.44,144.34,0.28432314]
["bitfinex","SOLUSD",1746402122686,44.32908652,144.44,144.34,0.28432314]
["bitfinex","SOLUSD",1746402122869,82.0,144.43,144.34,0.28432314]
["bitfinex","SOLUSD",1746402123475,75.563,144.42,144.4,18.64964886]
["bitfinex","SOLUSD",1746402123669,75.563,144.42,144.39,34.66518188]
["bitfinex","SOLUSD",1746402123858,10.38798652,144.43,144.39,34.38085874]
["bitfinex","SOLUSD",1746402125107,10.38798652,144.43,144.38,34.53975061]
["bitfinex","SOLUSD",1746402125267,10.38798652,144.41,144.36,34.70233828]
["bitfinex","SOLUSD",1746402125587,82.0,144.42,144.36,34.70233828]
["bitfinex","SOLUSD",1746402125759,82.0,144.42,144.35,6.92753106]
["bitfinex","SOLUSD",1746402125967,92.38798652,144.42,144.36,34.70233828]
["bitfinex","SOLUSD",1746402126281,10.38798652,144.39,144.33,41.39416491]
["bitfinex","SOLUSD",1746402126476,10.38798652,144.37,144.32,34.80066842]
["bitfinex","SOLUSD",1746402126998,92.38798652,144.38,144.32,34.80066842]
["bitfinex","SOLUSD",1746402127696,98.6067103,144.38,144.32,41.72966587]
["bitfinex","SOLUSD",1746402128200,82.0,144.38,144.32,41.72966587]
["bitfinex","SOLUSD",1746402128488,98.6067103,144.38,144.32,41.72966587]
["bitfinex","SOLUSD",1746402128780,16.6067103,144.37,144.32,34.80066842]
["bitfinex","SOLUSD",1746402128990,16.6067103,144.35,144.29,34.37448048]
["bitfinex","SOLUSD",1746402129199,1e-08,144.34,144.29,34.37448048]
["bitfinex","SOLUSD",1746402129379,1e-08,144.34,144.29,41.30486763]
["bitfinex","SOLUSD",1746402129766,6.92773018,144.35,144.29,41.30486763]
["bitfinex","SOLUSD",1746402130188,23.53388778,144.36,144.29,41.30486763]
["bitfinex","SOLUSD",1746402130494,6.92717748,144.36,144.29,0.28432314]
["bitfinex","SOLUSD",1746402130698,16.6067103,144.35,144.3,34.10304818]
["bitfinex","SOLUSD",1746402132289,1e-08,144.34,144.3,34.10304818]
["bitfinex","SOLUSD",1746402134986,1e-08,144.34,144.32,34.80066842]
["bitfinex","SOLUSD",1746402135187,1e-08,144.33,144.32,35.08499156]
["bitfinex","SOLUSD",1746402135995,1e-08,144.33,144.32,53.73464042]
["bitfinex","SOLUSD",1746402136369,1e-08,144.33,144.32,79.73464042]
["bitfinex","SOLUSD",1746402136569,909.06241379,160.95,144.33,53.39977911]
["bitfinex","SOLUSD",1746402136570,82.0,144.39,144.33,53.39977911]
["bitfinex","SOLUSD",1746402136790,82.0,144.39,144.38,0.28432314]
["bitfinex","SOLUSD",1746402139387,82.0,144.39,144.38,7.21049019]
["bitfinex","SOLUSD",1746402139597,82.0,144.39,144.38,41.7502408]
["bitfinex","SOLUSD",1746402142178,1.0,144.54,144.38,41.7502408]
["bitfinex","SOLUSD",1746402142179,82.0,144.45,144.4,18.933972]
["bitfinex","SOLUSD",1746402142387,82.0,144.45,144.4,53.31404169]
["bitfinex","SOLUSD",1746402144402,82.0,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1746402144605,82.0,144.45,144.42,0.28432314]
["bitfinex","SOLUSD",1746402146695,82.0,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1746402146989,82.0,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1746402147192,82.0,144.44,144.42,6.92410281]
["bitfinex","SOLUSD",1746402149289,40.8208113,144.41,144.39,34.38085874]
["bitfinex","SOLUSD",1746402149589,26.79846996,144.4,144.39,34.97852913]
["bitfinex","SOLUSD",1746402149783,26.79846996,144.4,144.39,35.26285227]
["bitfinex","SOLUSD",1746402150092,16.6067103,144.44,144.39,35.26285227]
["bitfinex","SOLUSD",1746402150694,1.5514,144.46,144.39,42.18853964]
["bitfinex","SOLUSD",1746402150893,16.6067103,144.44,144.39,42.18853964]
["bitfinex","SOLUSD",1746402151101,16.6067103,144.45,144.39,42.18853964]
["bitfinex","SOLUSD",1746402152984,16.6067103,144.44,144.39,42.18853964]
["bitfinex","SOLUSD",1746402154510,16.6067103,144.45,144.39,42.18853964]
["bitfinex","SOLUSD",1746402157905,18.1581103,144.46,144.39,42.18853964]
["bitfinex","SOLUSD",1746402159208,1.5514,144.46,144.39,42.18853964]
["bitfinex","SOLUSD",1746402159415,18.1581103,144.46,144.39,42.18853964]
["bitfinex","SOLUSD",1746402160320,16.6067103,144.45,144.39,42.18853964]
["bitfinex","SOLUSD",1746402161420,18.1581103,144.46,144.39,42.18853964]
["bitfinex","SOLUSD",1746402161603,1.5514,144.46,144.39,42.18853964]
["bitfinex","SOLUSD",1746402162013,11.91870131,144.46,144.39,42.18853964]
["bitfinex","SOLUSD",1746402162326,10.36730131,144.4,144.39,42.18853964]
["bitfinex","SOLUSD",1746402163917,10.36730131,144.4,144.39,60.8381885]
["bitfinex","SOLUSD",1746402166523,10.36730131,144.4,144.39,42.18853964]
["bitfinex","SOLUSD",1746402170099,39.45201951,144.45,144.39,42.18853964]
["bitfinex","SOLUSD",1746402170599,32.5292,144.45,144.39,42.18853964]
["bitfinex","SOLUSD",1746402171321,32.5292,144.45,144.4,0.28432314]
["bitfinex","SOLUSD",1746402171523,32.5292,144.45,144.39,41.47404019]
["bitfinex","SOLUSD",1746402172128,26.0,144.42,144.39,34.54835282]
["bitfinex","SOLUSD",1746402172311,34.27332435,144.41,144.35,6.92760651]
["bitfinex","SOLUSD",1746402172522,34.27332435,144.4,144.36,0.28432314]
["bitfinex","SOLUSD",1746402173129,34.27332435,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1746402175723,34.27332435,144.4,144.36,7.06913088]
["bitfinex","SOLUSD",1746402176331,34.27332435,144.39,144.36,7.06913088]
["bitfinex","SOLUSD",1746402176699,34.27332435,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1746402177328,34.27332435,144.38,144.37,18.933972]
["bitfinex","SOLUSD",1746402177806,34.27332435,144.38,144.37,25.86061881]
["bitfinex","SOLUSD",1746402180028,34.27332435,144.38,144.37,7.21096995]
["bitfinex","SOLUSD",1746402182237,26.0,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1746402182443,82.0,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1746402184441,82.0,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1746402186037,82.0,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1746402186236,82.0,144.4,144.37,6.92643304]
["bitfinex","SOLUSD",1746402186534,82.0,144.39,144.34,6.92808646]
["bitfinex","SOLUSD",1746402186742,82.0,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1746402186918,82.0,144.38,144.33,6.92849423]
["bitfinex","SOLUSD",1746402187240,82.0,144.37,144.31,6.92952671]
["bitfinex","SOLUSD",1746402187421,82.0,144.36,144.32,0.28432314]
["bitfinex","SOLUSD",1746402187615,38.98007489,144.4,144.3,6.92983448]
["bitfinex","SOLUSD",1746402187616,82.0,144.35,144.3,6.92983448]
["bitfinex","SOLUSD",1746402188123,26.0,144.34,144.29,6.93038379]
["bitfinex","SOLUSD",1746402188344,79.59895917,144.33,144.29,6.93038379]
["bitfinex","SOLUSD",1746402190019,79.59895917,144.33,144.27,25.58109683]
["bitfinex","SOLUSD",1746402190213,79.59895917,144.33,144.27,31.87878617]
["bitfinex","SOLUSD",1746402190434,79.59895917,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1746402191135,79.59895917,144.33,144.28,12.57868039]
["bitfinex","SOLUSD",1746402191321,79.59895917,144.33,144.28,19.50946607]
["bitfinex","SOLUSD",1746402194030,79.59895917,144.32,144.28,19.50946607]
["bitfinex","SOLUSD",1746402199855,79.59895917,144.31,144.28,19.50946607]
["bitfinex","SOLUSD",1746402200032,79.59895917,144.3,144.28,19.50946607]
["bitfinex","SOLUSD",1746402200946,32.92840831,144.34,144.28,19.50946607]
["bitfinex","SOLUSD",1746402200947,79.59895917,144.29,144.28,19.22514293]
["bitfinex","SOLUSD",1746402201319,79.59895917,144.29,144.28,12.57868039]
["bitfinex","SOLUSD",1746402201734,79.59895917,144.29,144.28,19.50964795]
["bitfinex","SOLUSD",1746402203549,79.59895917,144.29,144.27,8.99768934]
["bitfinex","SOLUSD",1746402203728,79.59895917,144.29,144.26,6.97767017]
["bitfinex","SOLUSD",1746402204143,79.59895917,144.29,144.27,0.28432314]
["bitfinex","SOLUSD",1746402204755,79.59895917,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1746402205645,26.0,144.34,144.29,0.28432314]
["bitfinex","SOLUSD",1746402205846,82.0,144.33,144.29,0.28432314]
["bitfinex","SOLUSD",1746402207252,82.0,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1746402207454,82.0,144.33,144.29,0.28432314]
["bitfinex","SOLUSD",1746402208132,82.0,144.33,144.29,7.21470966]
["bitfinex","SOLUSD",1746402208533,82.0,144.32,144.29,16.14586167]
["bitfinex","SOLUSD",1746402208944,82.0,144.32,144.29,33.4720797]
["bitfinex","SOLUSD",1746402209545,82.0,144.32,144.29,7.21470966]
["bitfinex","SOLUSD",1746402210049,83.5522,144.32,144.27,8.99768934]
["bitfinex","SOLUSD",1746402210251,75.95483174,144.28,144.26,0.0460888]
["bitfinex","SOLUSD",1746402210457,75.95483174,144.27,144.26,0.0460888]
["bitfinex","SOLUSD",1746402210832,75.95483174,144.27,144.26,7.26212416]
["bitfinex","SOLUSD",1746402211628,75.95483174,144.27,144.26,7.2623404]
["bitfinex","SOLUSD",1746402213048,75.95483174,144.27,144.26,51.930452]
["bitfinex","SOLUSD",1746402214462,1.5522,144.32,144.26,51.930452]
["bitfinex","SOLUSD",1746402214637,15.18810308,144.4,144.39,7.96600278]
["bitfinex","SOLUSD",1746402214838,0.74034709,144.38,144.26,59.16249874]
["bitfinex","SOLUSD",1746402215040,7.39068036,144.37,144.27,0.28432314]
["bitfinex","SOLUSD",1746402215239,7.39068036,144.37,144.26,40.22852674]
["bitfinex","SOLUSD",1746402215449,7.39068036,144.37,144.26,6.97801726]
["bitfinex","SOLUSD",1746402215654,7.39068036,144.37,144.26,25.62766612]
["bitfinex","SOLUSD",1746402215934,7.39068036,144.37,144.27,18.933972]
["bitfinex","SOLUSD",1746402216463,7.39068036,144.37,144.28,34.50533731]
["bitfinex","SOLUSD",1746402216665,26.0,144.34,144.28,34.50533731]
["bitfinex","SOLUSD",1746402217341,8.13102745,144.34,144.28,34.50533731]
["bitfinex","SOLUSD",1746402218463,34.13102745,144.34,144.27,34.81927299]
["bitfinex","SOLUSD",1746402218668,26.0,144.3,144.27,34.81927299]
["bitfinex","SOLUSD",1746402218961,82.0,144.29,144.27,6.93138806]
["bitfinex","SOLUSD",1746402219347,82.0,144.29,144.27,34.81927299]
["bitfinex","SOLUSD",1746402219865,8.13102745,144.35,144.25,37.13117631]
["bitfinex","SOLUSD",1746402219866,26.0,144.34,144.25,37.13117631]
["bitfinex","SOLUSD",1746402220167,12.01147595,144.33,144.25,35.460951]
["bitfinex","SOLUSD",1746402221158,12.01147595,144.33,144.25,35.23505317]
["bitfinex","SOLUSD",1746402222254,26.0,144.3,144.25,35.23505317]
["bitfinex","SOLUSD",1746402222565,2.3801485,144.29,144.25,35.23505317]
["bitfinex","SOLUSD",1746402222768,21.41466774,144.3,144.25,35.23505317]
["bitfinex","SOLUSD",1746402222954,9.63132745,144.33,144.25,35.23505317]
["bitfinex","SOLUSD",1746402224073,6.92904656,144.32,144.25,35.23505317]
["bitfinex","SOLUSD",1746402224951,9.63132745,144.33,144.32,41.69566993]
["bitfinex","SOLUSD",1746402225161,9.63132745,144.33,144.24,34.82125357]
["bitfinex","SOLUSD",1746402225354,82.0,144.32,144.24,34.82125357]
["bitfinex","SOLUSD",1746402225892,90.13102745,144.32,144.23,34.39639404]
["bitfinex","SOLUSD",1746402226175,68.18171153,144.32,144.23,19.39639404]
["bitfinex","SOLUSD",1746402226351,68.18171153,144.32,144.23,26.32976435]
["bitfinex","SOLUSD",1746402226946,26.0,144.31,144.23,26.32976435]
["bitfinex","SOLUSD",1746402227148,6.93000693,144.3,144.23,26.32976435]
["bitfinex","SOLUSD",1746402227353,18.82171619,144.33,144.23,26.32976435]
["bitfinex","SOLUSD",1746402227566,26.36550277,144.33,144.23,26.32976435]
["bitfinex","SOLUSD",1746402227978,9.04408658,144.33,144.24,34.54028535]
["bitfinex","SOLUSD",1746402229074,6.92904656,144.32,144.25,6.93240901]
["bitfinex","SOLUSD",1746402229276,6.92904656,144.32,144.26,34.03718502]
["bitfinex","SOLUSD",1746402230281,7.54378658,144.33,144.28,34.51328741]
["bitfinex","SOLUSD",1746402230464,8.3,144.35,144.28,34.51328741]
["bitfinex","SOLUSD",1746402230780,19.78588855,144.27,144.26,8.45502314]
["bitfinex","SOLUSD",1746402231177,19.78588855,144.27,144.26,15.10262846]
["bitfinex","SOLUSD",1746402231361,19.78588855,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1746402231560,19.78588855,144.27,144.25,6.93217718]
["bitfinex","SOLUSD",1746402232688,19.78588855,144.27,144.26,0.28432314]
["bitfinex","SOLUSD",1746402233478,19.78588855,144.27,144.26,7.2162516]
["bitfinex","SOLUSD",1746402233856,19.78588855,144.27,144.26,25.86590046]
["bitfinex","SOLUSD",1746402236076,19.78588855,144.27,144.25,18.64964886]
["bitfinex","SOLUSD",1746402236282,19.78588855,144.27,144.25,53.19700473]
["bitfinex","SOLUSD",1746402237264,19.78588855,144.27,144.25,60.12941374]
["bitfinex","SOLUSD",1746402237467,19.78588855,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1746402239276,82.0,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1746402240779,82.0,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1746402241878,82.0,144.26,144.25,0.28432314]
["bitfinex","SOLUSD",1746402242185,82.0,144.26,144.25,18.933972]
["bitfinex","SOLUSD",1746402243797,19.78588855,144.27,144.26,7.2162516]
["bitfinex","SOLUSD",1746402246285,19.78588855,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1746402246596,19.78588855,144.27,144.25,6.93234395]
["bitfinex","SOLUSD",1746402246772,19.78588855,144.27,144.24,6.93266408]
["bitfinex","SOLUSD",1746402247916,82.0,144.26,144.24,6.93266408]
["bitfinex","SOLUSD",1746402249094,82.0,144.26,144.23,6.93317626]
["bitfinex","SOLUSD",1746402249272,82.0,144.25,144.23,6.93317626]
["bitfinex","SOLUSD",1746402250104,82.0,144.25,144.22,7.2181742]
["bitfinex","SOLUSD",1746402251997,82.0,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1746402252172,82.0,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1746402252703,82.0,144.24,144.2,41.23822297]
["bitfinex","SOLUSD",1746402252888,82.0,144.23,144.2,41.23822297]
["bitfinex","SOLUSD",1746402253796,82.0,144.22,144.2,34.30359073]
["bitfinex","SOLUSD",1746402254000,71.55256687,144.21,144.19,34.21004447]
["bitfinex","SOLUSD",1746402255808,61.10513178,144.21,144.19,34.21004447]
["bitfinex","SOLUSD",1746402256903,61.10513178,144.21,144.19,6.93499927]
["bitfinex","SOLUSD",1746402257281,40.22005506,144.21,144.19,6.93499927]
["bitfinex","SOLUSD",1746402257885,29.74260708,144.21,144.19,6.93499927]
["bitfinex","SOLUSD",1746402258497,82.0,144.2,144.19,6.93499927]
["bitfinex","SOLUSD",1746402259601,82.0,144.2,144.18,38.85936821]
["bitfinex","SOLUSD",1746402262100,82.0,144.2,144.19,0.28432314]
["bitfinex","SOLUSD",1746402262306,29.74260708,144.21,144.19,18.933972]
["bitfinex","SOLUSD",1746402262606,29.74260708,144.21,144.18,82.19880502]
["bitfinex","SOLUSD",1746402262607,29.74260708,144.21,144.2,26.620472]
["bitfinex","SOLUSD",1746402263810,29.74260708,144.21,144.2,33.55528476]
["bitfinex","SOLUSD",1746402264107,29.74260708,144.21,144.2,23.11234403]
["bitfinex","SOLUSD",1746402265493,29.74260708,144.21,144.2,45.41593476]
["bitfinex","SOLUSD",1746402266205,29.74260708,144.21,144.2,45.55809633]
["bitfinex","SOLUSD",1746402267194,29.74260708,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1746402270205,29.74260708,144.21,144.19,6.93508091]
["bitfinex","SOLUSD",1746402270405,29.74260708,144.21,144.19,29.21012611]
["bitfinex","SOLUSD",1746402272519,29.74260708,144.21,144.19,6.93508091]
["bitfinex","SOLUSD",1746402273918,29.74260708,144.21,144.19,33.21012611]
["bitfinex","SOLUSD",1746402274321,29.74260708,144.21,144.19,6.93508091]
["bitfinex","SOLUSD",1746402274508,19.17045301,144.21,144.19,6.93508091]
["bitfinex","SOLUSD",1746402276019,71.49057498,144.2,144.19,6.93508091]
["bitfinex","SOLUSD",1746402276408,71.49057498,144.2,144.18,24.14380874]
["bitfinex","SOLUSD",1746402278018,53.00948963,144.2,144.19,18.64964886]
["bitfinex","SOLUSD",1746402278819,42.8981276,144.2,144.19,18.64964886]
["bitfinex","SOLUSD",1746402279608,42.8981276,144.2,144.19,25.58494256]
["bitfinex","SOLUSD",1746402280012,39.41484142,144.2,144.19,25.58494256]
["bitfinex","SOLUSD",1746402281123,35.93155459,144.2,144.19,25.58494256]
["bitfinex","SOLUSD",1746402282011,117.93155459,144.2,144.19,25.58494256]
["bitfinex","SOLUSD",1746402282322,114.44826776,144.2,144.19,25.58494256]
["bitfinex","SOLUSD",1746402283225,110.96498093,144.2,144.19,25.58494256]
["bitfinex","SOLUSD",1746402284423,102.25476344,144.2,144.19,25.58494256]
["bitfinex","SOLUSD",1746402284822,91.01703868,144.2,144.19,25.58494256]
["bitfinex","SOLUSD",1746402285619,9.01703868,144.2,144.19,41.2103389]
["bitfinex","SOLUSD",1746402288113,19.17045301,144.21,144.19,41.2103389]
["bitfinex","SOLUSD",1746402288425,2.70618042,144.21,144.19,41.2103389]
["bitfinex","SOLUSD",1746402296620,82.0,144.2,144.19,41.2103389]
["bitfinex","SOLUSD",1746402296949,82.0,144.2,144.17,6.93616064]
["bitfinex","SOLUSD",1746402297127,82.0,144.19,144.17,6.93616064]
["bitfinex","SOLUSD",1746402297530,82.0,144.18,144.14,34.52594263]
["bitfinex","SOLUSD",1746402297730,28.70618042,144.21,144.14,34.52594263]
["bitfinex","SOLUSD",1746402297731,82.0,144.17,144.14,34.52594263]
["bitfinex","SOLUSD",1746402298645,82.0,144.17,144.15,41.79042992]
["bitfinex","SOLUSD",1746402299016,82.0,144.17,144.15,34.85341272]
["bitfinex","SOLUSD",1746402300431,82.0,144.17,144.16,0.28432314]
["bitfinex","SOLUSD",1746402300622,82.0,144.17,144.16,7.22106009]
["bitfinex","SOLUSD",1746402302538,2.70618042,144.21,144.16,7.22106009]
["bitfinex","SOLUSD",1746402303134,2.70618042,144.21,144.16,24.56290248]
["bitfinex","SOLUSD",1746402305759,2.70618042,144.21,144.18,0.28432314]
["bitfinex","SOLUSD",1746402306631,82.0,144.2,144.18,0.28432314]
["bitfinex","SOLUSD",1746402306839,82.0,144.2,144.19,44.64964886]
["bitfinex","SOLUSD",1746402307447,82.0,144.2,144.19,51.58494256]
["bitfinex","SOLUSD",1746402307945,82.0,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1746402308244,75.78657333,144.19,144.17,3.96862305]
["bitfinex","SOLUSD",1746402308449,71.97108448,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1746402308633,68.15559853,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1746402310536,68.15559853,144.16,144.13,6.93772771]
["bitfinex","SOLUSD",1746402310851,68.15559853,144.16,144.1,37.2674658]
["bitfinex","SOLUSD",1746402311050,68.15559853,144.15,144.11,0.28432314]
["bitfinex","SOLUSD",1746402311424,65.36956506,144.15,144.11,25.8731157]
["bitfinex","SOLUSD",1746402311629,65.36956506,144.15,144.12,0.15949958]
["bitfinex","SOLUSD",1746402311835,65.36956506,144.15,144.12,18.80914844]
["bitfinex","SOLUSD",1746402312043,65.36956506,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1746402312247,65.36956506,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1746402312451,65.36956506,144.14,144.13,7.22250394]
["bitfinex","SOLUSD",1746402314956,65.36956506,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1746402315159,65.36956506,144.14,144.13,7.22250394]
["bitfinex","SOLUSD",1746402315831,65.36956506,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1746402316238,65.36956506,144.14,144.13,7.22250394]
["bitfinex","SOLUSD",1746402316850,58.43110246,144.12,144.11,15.26823833]
["bitfinex","SOLUSD",1746402317041,58.43110246,144.11,144.1,15.8724658]
["bitfinex","SOLUSD",1746402317435,58.43110246,144.11,144.1,0.34432314]
["bitfinex","SOLUSD",1746402317436,55.34545979,144.11,144.1,0.34432314]
["bitfinex","SOLUSD",1746402317842,52.55923223,144.11,144.1,0.34432314]
["bitfinex","SOLUSD",1746402318434,52.55923223,144.11,144.1,7.2839484]
["bitfinex","SOLUSD",1746402318639,52.55923223,144.11,144.1,25.93359726]
["bitfinex","SOLUSD",1746402318839,27.6111,144.19,144.11,18.64964886]
["bitfinex","SOLUSD",1746402320645,27.6111,144.19,144.12,6.93866222]
["bitfinex","SOLUSD",1746402322258,27.6111,144.19,144.12,24.28531778]
["bitfinex","SOLUSD",1746402322953,82.0,144.18,144.12,6.93866222]
["bitfinex","SOLUSD",1746402323257,90.75705578,144.18,144.12,6.93866222]
["bitfinex","SOLUSD",1746402323862,6.9362558,144.17,144.1,24.34862492]
["bitfinex","SOLUSD",1746402324066,97.69299691,144.18,144.1,24.34862492]
["bitfinex","SOLUSD",1746402324970,90.75705578,144.18,144.1,24.34862492]
["bitfinex","SOLUSD",1746402325151,90.75705578,144.18,144.11,18.933972]
["bitfinex","SOLUSD",1746402326067,90.75705578,144.18,144.12,6.93866222]
["bitfinex","SOLUSD",1746402326962,82.0,144.17,144.12,24.28531778]
["bitfinex","SOLUSD",1746402327164,82.0,144.16,144.12,24.28531778]
["bitfinex","SOLUSD",1746402327357,82.0,144.15,144.13,18.933972]
["bitfinex","SOLUSD",1746402327833,82.0,144.15,144.12,24.28531778]
["bitfinex","SOLUSD",1746402329165,26.0,144.19,144.12,24.28531778]
["bitfinex","SOLUSD",1746402329166,82.0,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1746402330666,82.0,144.14,144.1,24.34856811]
["bitfinex","SOLUSD",1746402331471,82.0,144.14,144.1,24.05688078]
["bitfinex","SOLUSD",1746402332068,82.0,144.13,144.11,18.933972]
["bitfinex","SOLUSD",1746402332276,7.64810383,144.12,144.11,18.933972]
["bitfinex","SOLUSD",1746402332763,7.64810383,144.12,144.11,25.8731157]
["bitfinex","SOLUSD",1746402334168,8.75705578,144.19,144.11,25.8731157]
["bitfinex","SOLUSD",1746402334388,8.75705578,144.19,144.13,18.933972]
["bitfinex","SOLUSD",1746402334574,1.579,144.22,144.13,18.933972]
["bitfinex","SOLUSD",1746402334778,10.33605578,144.22,144.14,24.28194809]
["bitfinex","SOLUSD",1746402334974,36.33605578,144.22,144.14,24.28194809]
["bitfinex","SOLUSD",1746402335484,8.75705578,144.21,144.14,6.93769945]
["bitfinex","SOLUSD",1746402336793,15.6917918,144.21,144.13,6.9381808]
["bitfinex","SOLUSD",1746402339884,21.8666918,144.21,144.13,6.9381808]
["bitfinex","SOLUSD",1746402340393,39.20252149,144.21,144.13,6.9381808]
["bitfinex","SOLUSD",1746402340784,21.8666918,144.21,144.13,6.9381808]
["bitfinex","SOLUSD",1746402341088,21.8666918,144.21,144.13,24.28363282]
["bitfinex","SOLUSD",1746402341286,8.75705578,144.21,144.14,18.64964886]
["bitfinex","SOLUSD",1746402342498,8.75705578,144.21,144.15,6.93721817]
["bitfinex","SOLUSD",1746402343095,15.69153715,144.21,144.15,6.93721817]
["bitfinex","SOLUSD",1746402344602,15.69153715,144.21,144.14,6.93769945]
["bitfinex","SOLUSD",1746402345478,15.69153715,144.21,144.14,25.58734831]
["bitfinex","SOLUSD",1746402347301,8.75705578,144.21,144.14,25.58734831]
["bitfinex","SOLUSD",1746402347799,6.93340386,144.23,144.16,6.93673695]
["bitfinex","SOLUSD",1746402348000,15.68946479,144.25,144.17,18.933972]
["bitfinex","SOLUSD",1746402348306,8.75705578,144.25,144.17,18.933972]
["bitfinex","SOLUSD",1746402349606,8.75705578,144.25,144.19,18.933972]
["bitfinex","SOLUSD",1746402352001,15.68948247,144.25,144.2,6.93481276]
["bitfinex","SOLUSD",1746402352303,8.75705578,144.25,144.2,6.93481276]
["bitfinex","SOLUSD",1746402353275,15.68961443,144.25,144.17,0.28432314]
["bitfinex","SOLUSD",1746402353514,26.0,144.22,144.15,6.93721817]
["bitfinex","SOLUSD",1746402353683,34.75705578,144.22,144.15,6.93721817]
["bitfinex","SOLUSD",1746402354102,41.6909584,144.22,144.15,6.93721817]
["bitfinex","SOLUSD",1746402358608,59.02558605,144.22,144.14,13.36109615]
["bitfinex","SOLUSD",1746402358811,8.75705578,144.21,144.14,13.36109615]
["bitfinex","SOLUSD",1746402359102,8.75705578,144.21,144.12,6.93866222]
["bitfinex","SOLUSD",1746402359282,6.93481276,144.2,144.12,6.93866222]
["bitfinex","SOLUSD",1746402360004,6.84356161,144.2,144.12,6.93866222]
["bitfinex","SOLUSD",1746402360211,15.6915571,144.21,144.13,18.933972]
["bitfinex","SOLUSD",1746402361313,15.6915571,144.21,144.13,6.9381808]
["bitfinex","SOLUSD",1746402362315,15.6915571,144.21,144.12,6.938589]
["bitfinex","SOLUSD",1746402362316,26.0,144.18,144.12,6.938589]
["bitfinex","SOLUSD",1746402363396,6.9362558,144.17,144.11,6.9391437]
["bitfinex","SOLUSD",1746402363911,6.9362558,144.17,144.11,41.20738203]
["bitfinex","SOLUSD",1746402364105,6.9362558,144.17,144.11,6.9391437]
["bitfinex","SOLUSD",1746402364503,32.93577781,144.18,144.11,6.9391437]
["bitfinex","SOLUSD",1746402376428,41.69283359,144.18,144.11,6.9391437]
["bitfinex","SOLUSD",1746402378131,41.69283359,144.18,144.1,41.75187466]
["bitfinex","SOLUSD",1746402379519,26.0,144.18,144.11,18.933972]
["bitfinex","SOLUSD",1746402379726,26.0,144.18,144.11,53.20221033]
["bitfinex","SOLUSD",1746402380229,8.75705578,144.22,144.11,53.20221033]
["bitfinex","SOLUSD",1746402380526,8.75705578,144.22,144.11,79.20221033]
["bitfinex","SOLUSD",1746402381032,26.0,144.21,144.11,79.20221033]
["bitfinex","SOLUSD",1746402381235,26.0,144.21,144.13,18.933972]
["bitfinex","SOLUSD",1746402381431,26.0,144.21,144.15,18.933972]
["bitfinex","SOLUSD",1746402381842,8.75705578,144.22,144.15,18.933972]
["bitfinex","SOLUSD",1746402382022,8.75705578,144.26,144.15,18.933972]
["bitfinex","SOLUSD",1746402382213,15.68898424,144.26,144.15,18.933972]
["bitfinex","SOLUSD",1746402382413,26.0,144.25,144.15,18.933972]
["bitfinex","SOLUSD",1746402382739,15.68898424,144.26,144.15,18.933972]
["bitfinex","SOLUSD",1746402383224,26.0,144.25,144.17,18.933972]
["bitfinex","SOLUSD",1746402383808,15.68898424,144.26,144.17,18.933972]
["bitfinex","SOLUSD",1746402384035,26.0,144.25,144.17,18.933972]
["bitfinex","SOLUSD",1746402385538,6.93288962,144.24,144.18,6.93577472]
["bitfinex","SOLUSD",1746402395263,6.5675,144.29,144.19,18.933972]
["bitfinex","SOLUSD",1746402395435,26.0,144.26,144.2,6.2518]
["bitfinex","SOLUSD",1746402396657,15.68706271,144.3,144.21,6.93433187]
["bitfinex","SOLUSD",1746402397151,26.0,144.29,144.21,6.93433187]
["bitfinex","SOLUSD",1746402398061,32.93087526,144.29,144.21,24.27016156]
["bitfinex","SOLUSD",1746402400755,32.93087526,144.29,144.23,6.93337031]
["bitfinex","SOLUSD",1746402402453,41.68793104,144.29,144.2,6.2518]
["bitfinex","SOLUSD",1746402402658,8.75705578,144.28,144.2,39.18641572]
["bitfinex","SOLUSD",1746402402860,8.75705578,144.28,144.2,6.2518]
["bitfinex","SOLUSD",1746402403037,15.12435578,144.28,144.19,6.93509136]
["bitfinex","SOLUSD",1746402404231,6.93144797,144.27,144.18,25.86974672]
["bitfinex","SOLUSD",1746402410277,6.93144797,144.27,144.18,43.20918353]
["bitfinex","SOLUSD",1746402419384,1.5496,144.26,144.18,6.93577472]
["bitfinex","SOLUSD",1746402419588,16.50375578,144.26,144.18,6.93577472]
["bitfinex","SOLUSD",1746402419758,16.50375578,144.26,144.17,26.0]
["bitfinex","SOLUSD",1746402419759,26.0,144.23,144.17,6.93605434]
["bitfinex","SOLUSD",1746402420752,26.0,144.23,144.16,6.3895]
["bitfinex","SOLUSD",1746402420973,26.0,144.22,144.13,6.1051]
["bitfinex","SOLUSD",1746402421187,6.93433187,144.21,144.14,6.93750655]
["bitfinex","SOLUSD",1746402421679,34.55941734,144.21,144.12,34.98949958]
["bitfinex","SOLUSD",1746402421879,26.0,144.19,144.11,34.26823833]
["bitfinex","SOLUSD",1746402422181,34.75705578,144.19,144.11,34.26823833]
["bitfinex","SOLUSD",1746402422381,34.75705578,144.19,144.1,34.8124658]
["bitfinex","SOLUSD",1746402423185,34.75705578,144.19,144.11,6.93901049]
["bitfinex","SOLUSD",1746402423481,6.93577472,144.18,144.11,41.20724882]
["bitfinex","SOLUSD",1746402424967,1.5322,144.21,144.12,60.33367158]
["bitfinex","SOLUSD",1746402425164,26.0,144.2,144.12,61.98487158]
["bitfinex","SOLUSD",1746402426081,32.93385106,144.22,144.14,18.933972]
["bitfinex","SOLUSD",1746402427284,32.93385106,144.22,144.15,6.93721817]
["bitfinex","SOLUSD",1746402432089,32.93385106,144.22,144.12,34.0614]
["bitfinex","SOLUSD",1746402432383,8.75705578,144.21,144.13,6.9381808]
["bitfinex","SOLUSD",1746402432975,8.75705578,144.21,144.14,18.933972]
["bitfinex","SOLUSD",1746402433287,32.93385106,144.22,144.14,18.933972]
["bitfinex","SOLUSD",1746402436186,32.93385106,144.22,144.15,6.93721817]
["bitfinex","SOLUSD",1746402437688,32.93385106,144.22,144.13,24.28363282]
["bitfinex","SOLUSD",1746402437989,41.69090684,144.22,144.13,24.28363282]
["bitfinex","SOLUSD",1746402438195,41.69090684,144.22,144.14,18.933972]
["bitfinex","SOLUSD",1746402440493,41.69090684,144.22,144.15,6.93721817]
["bitfinex","SOLUSD",1746402448176,41.69090684,144.22,144.13,7.22250394]
["bitfinex","SOLUSD",1746402448579,41.69090684,144.22,144.13,24.56795596]
["bitfinex","SOLUSD",1746402451402,41.69090684,144.22,144.13,24.28363282]
["bitfinex","SOLUSD",1746402451600,41.69090684,144.22,144.13,6.9381808]
["bitfinex","SOLUSD",1746402451802,59.02553449,144.22,144.13,6.9381808]
["bitfinex","SOLUSD",1746402453503,6.93481276,144.2,144.13,6.9381808]
["bitfinex","SOLUSD",1746402457096,15.69156466,144.21,144.13,24.28363282]
["bitfinex","SOLUSD",1746402457298,8.75705578,144.21,144.14,18.933972]
["bitfinex","SOLUSD",1746402457691,15.69151098,144.21,144.13,24.28363282]
["bitfinex","SOLUSD",1746402461412,15.69151098,144.21,144.13,6.9381808]
["bitfinex","SOLUSD",1746402463110,33.02734067,144.21,144.13,6.9381808]
["bitfinex","SOLUSD",1746402464212,34.68924067,144.21,144.12,40.99983008]
["bitfinex","SOLUSD",1746402469637,34.68924067,144.21,144.12,58.34648564]
["bitfinex","SOLUSD",1746402469638,17.35341098,144.21,144.12,58.34648564]
["bitfinex","SOLUSD",1746402469940,8.75705578,144.21,144.13,18.933972]
["bitfinex","SOLUSD",1746402472238,15.69144719,144.21,144.14,6.93769945]
["bitfinex","SOLUSD",1746402474841,15.69144719,144.21,144.14,24.28194809]
["bitfinex","SOLUSD",1746402474842,6.93439141,144.21,144.14,24.28194809]
["bitfinex","SOLUSD",1746402475209,32.93408385,144.22,144.14,24.28194809]
["bitfinex","SOLUSD",1746402475713,6.93408385,144.22,144.14,24.28194809]
["bitfinex","SOLUSD",1746402476217,8.75705578,144.24,144.16,7.8987]
["bitfinex","SOLUSD",1746402476426,6.93192846,144.26,144.16,7.8987]
["bitfinex","SOLUSD",1746402476629,32.93192846,144.26,144.17,6.9362558]
["bitfinex","SOLUSD",1746402476930,32.93192846,144.26,144.18,18.933972]
["bitfinex","SOLUSD",1746402477644,15.68872262,144.27,144.18,44.933972]
["bitfinex","SOLUSD",1746402477845,8.75705578,144.3,144.18,44.933972]
["bitfinex","SOLUSD",1746402478140,26.0,144.29,144.18,44.933972]
["bitfinex","SOLUSD",1746402478342,26.0,144.29,144.19,8.1937]
["bitfinex","SOLUSD",1746402478548,15.68706271,144.3,144.19,8.1937]
["bitfinex","SOLUSD",1746402478748,41.68706271,144.3,144.21,18.933972]
["bitfinex","SOLUSD",1746402479557,15.68706271,144.3,144.21,18.933972]
["bitfinex","SOLUSD",1746402479849,41.68706271,144.3,144.22,6.93385106]
["bitfinex","SOLUSD",1746402486752,41.68706271,144.3,144.26,6.4782]
["bitfinex","SOLUSD",1746402486753,8.75705578,144.3,144.26,6.4782]
["bitfinex","SOLUSD",1746402487057,1.5405,144.36,144.26,6.4782]
["bitfinex","SOLUSD",1746402487358,1.5405,144.36,144.27,18.933972]
["bitfinex","SOLUSD",1746402487850,26.0,144.35,144.27,18.933972]
["bitfinex","SOLUSD",1746402488024,37.42683175,144.35,144.26,32.4782]
["bitfinex","SOLUSD",1746402488547,26.0,144.35,144.26,32.4782]
["bitfinex","SOLUSD",1746402488745,26.0,144.35,144.27,6.93144797]
["bitfinex","SOLUSD",1746402488746,32.92808646,144.34,144.27,6.93144797]
["bitfinex","SOLUSD",1746402490564,20.5,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1746402492930,20.5,144.3,144.28,18.933972]
["bitfinex","SOLUSD",1746402493234,20.5,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1746402494853,20.5,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1746402495054,20.5,144.3,144.26,13.40994214]
["bitfinex","SOLUSD",1746402498837,20.5,144.3,144.26,30.73976329]
["bitfinex","SOLUSD",1746402499249,20.5,144.3,144.27,18.933972]
["bitfinex","SOLUSD",1746402500955,20.5,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1746402505061,20.5,144.3,144.29,0.28432314]
["bitfinex","SOLUSD",1746402505258,20.5,144.3,144.29,7.21481035]
["bitfinex","SOLUSD",1746402505755,20.5,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1746402506062,27.43007336,144.3,144.25,6.93240901]
["bitfinex","SOLUSD",1746402506439,27.43007336,144.3,144.23,6.93337031]
["bitfinex","SOLUSD",1746402506642,55.08717336,144.3,144.22,6.93367726]
["bitfinex","SOLUSD",1746402506858,72.41219068,144.3,144.2,6.93481276]
["bitfinex","SOLUSD",1746402508755,26.0,144.25,144.19,6.93512632]
["bitfinex","SOLUSD",1746402510139,26.0,144.25,144.16,0.28432314]
["bitfinex","SOLUSD",1746402510140,6.93288962,144.24,144.17,6.9362558]
["bitfinex","SOLUSD",1746402512270,1.5214,144.23,144.16,6.93657037]
["bitfinex","SOLUSD",1746402513464,6.93385106,144.22,144.14,7.22202259]
["bitfinex","SOLUSD",1746402521173,6.93385106,144.22,144.14,24.56627123]
["bitfinex","SOLUSD",1746402521463,6.93385106,144.22,144.14,7.22202259]
["bitfinex","SOLUSD",1746402522980,6.93385106,144.22,144.14,24.56627123]
["bitfinex","SOLUSD",1746402524974,6.93385106,144.22,144.15,18.64964886]
["bitfinex","SOLUSD",1746402525165,8.45492569,144.23,144.16,6.93673695]
["bitfinex","SOLUSD",1746402526376,1.5214,144.23,144.16,6.93673695]
["bitfinex","SOLUSD",1746402527268,1.5214,144.23,144.15,42.92991246]
["bitfinex","SOLUSD",1746402529283,1.5214,144.23,144.16,0.28432314]
["bitfinex","SOLUSD",1746402529494,7.8246,144.27,144.18,26.0]
["bitfinex","SOLUSD",1746402529775,33.8246,144.27,144.18,26.0]
["bitfinex","SOLUSD",1746402530460,40.75620796,144.27,144.19,6.9352937]
["bitfinex","SOLUSD",1746402530764,40.75620796,144.27,144.19,24.27352797]
["bitfinex","SOLUSD",1746402539093,26.0,144.24,144.18,6.93577472]
["bitfinex","SOLUSD",1746402539275,26.0,144.24,144.13,7.9671]
["bitfinex","SOLUSD",1746402539488,26.0,144.24,144.14,6.93769945]
["bitfinex","SOLUSD",1746402539661,26.0,144.23,144.14,6.93769945]
["bitfinex","SOLUSD",1746402539860,1.5522,144.22,144.14,6.93769945]
["bitfinex","SOLUSD",1746402540587,1.5522,144.22,144.14,24.28194809]
["bitfinex","SOLUSD",1746402541464,8.48649213,144.22,144.14,24.28194809]
["bitfinex","SOLUSD",1746402541997,8.48649213,144.22,144.14,6.93769945]
["bitfinex","SOLUSD",1746402547974,8.48649213,144.22,144.14,24.28194809]
["bitfinex","SOLUSD",1746402550674,32.93356084,144.23,144.14,24.28194809]
["bitfinex","SOLUSD",1746402556706,26.0,144.23,144.14,24.28194809]
["bitfinex","SOLUSD",1746402556999,26.0,144.23,144.15,18.933972]
["bitfinex","SOLUSD",1746402557218,1.6491,144.26,144.15,44.933972]
["bitfinex","SOLUSD",1746402557507,1.6491,144.26,144.16,7.9712]
["bitfinex","SOLUSD",1746402557677,26.0,144.24,144.16,7.9712]
["bitfinex","SOLUSD",1746402557877,1.6491,144.26,144.16,7.9712]
["bitfinex","SOLUSD",1746402558078,8.58125546,144.26,144.16,7.9712]
["bitfinex","SOLUSD",1746402558300,8.58125546,144.26,144.18,18.933972]
["bitfinex","SOLUSD",1746402558301,26.0,144.26,144.18,18.933972]
["bitfinex","SOLUSD",1746402558506,6.93116358,144.28,144.18,18.933972]
["bitfinex","SOLUSD",1746402558809,26.0,144.27,144.18,18.933972]
["bitfinex","SOLUSD",1746402559702,26.0,144.27,144.19,24.27352797]
["bitfinex","SOLUSD",1746402560299,32.93153644,144.27,144.19,24.27352797]
["bitfinex","SOLUSD",1746402560506,26.0,144.26,144.19,24.27352797]
["bitfinex","SOLUSD",1746402560687,25.91064118,144.26,144.19,24.27352797]
["bitfinex","SOLUSD",1746402562590,32.84260653,144.26,144.19,24.27352797]
["bitfinex","SOLUSD",1746402562898,32.84260653,144.26,144.19,6.9352937]
["bitfinex","SOLUSD",1746402563597,32.84260653,144.26,144.17,17.34052003]
["bitfinex","SOLUSD",1746402563598,32.84260653,144.26,144.17,6.9362558]
["bitfinex","SOLUSD",1746402563801,26.0,144.22,144.16,6.93665099]
["bitfinex","SOLUSD",1746402563986,26.0,144.22,144.14,6.93769945]
["bitfinex","SOLUSD",1746402564302,26.0,144.21,144.14,6.93769945]
["bitfinex","SOLUSD",1746402565294,6.93481276,144.2,144.14,6.93769945]
["bitfinex","SOLUSD",1746402566008,32.93454345,144.21,144.14,6.93769945]
["bitfinex","SOLUSD",1746402566601,26.0,144.21,144.14,6.93769945]
["bitfinex","SOLUSD",1746402566801,32.93446728,144.21,144.14,6.93769945]
["bitfinex","SOLUSD",1746402573101,50.27029697,144.21,144.13,6.93796617]
["bitfinex","SOLUSD",1746402573413,18.64964886,144.2,144.13,6.93796617]
["bitfinex","SOLUSD",1746402573583,18.64964886,144.2,144.11,6.9391437]
["bitfinex","SOLUSD",1746402573779,6.9352937,144.19,144.11,6.9391437]
["bitfinex","SOLUSD",1746402575202,17.1990369,144.19,144.11,6.9391437]
["bitfinex","SOLUSD",1746402575398,6.9352937,144.19,144.11,6.9391437]
["bitfinex","SOLUSD",1746402579915,6.93484092,144.2,144.11,24.28700297]
["bitfinex","SOLUSD",1746402580395,6.93484092,144.2,144.12,18.98949958]
["bitfinex","SOLUSD",1746402580796,6.93484092,144.2,144.13,6.9381808]
["bitfinex","SOLUSD",1746402581918,6.93484092,144.2,144.11,24.28700297]
["bitfinex","SOLUSD",1746402582298,43.36762371,144.21,144.12,18.98949958]
["bitfinex","SOLUSD",1746402583615,43.36762371,144.21,144.13,6.9381808]
["bitfinex","SOLUSD",1746402583792,6.93397207,144.22,144.14,7.9251]
["bitfinex","SOLUSD",1746402583993,1.5154,144.23,144.14,7.9251]
["bitfinex","SOLUSD",1746402583994,6.93357852,144.23,144.14,7.9251]
["bitfinex","SOLUSD",1746402584300,32.93357852,144.23,144.14,7.9251]
["bitfinex","SOLUSD",1746402584621,6.93357852,144.23,144.14,7.9251]
["bitfinex","SOLUSD",1746402584922,32.93357852,144.23,144.15,6.93721817]
["bitfinex","SOLUSD",1746402585124,26.0,144.23,144.15,6.93721817]
["bitfinex","SOLUSD",1746402586123,26.0,144.23,144.15,24.2802636]
["bitfinex","SOLUSD",1746402586300,6.93301058,144.24,144.17,6.9362558]
["bitfinex","SOLUSD",1746402586717,6.93301058,144.24,144.17,24.27689532]
["bitfinex","SOLUSD",1746402586718,26.0,144.24,144.17,24.27689532]
["bitfinex","SOLUSD",1746402587126,26.0,144.24,144.17,6.9362558]
["bitfinex","SOLUSD",1746402587616,26.0,144.24,144.14,44.20216055]
["bitfinex","SOLUSD",1746402587823,26.0,144.23,144.14,7.9251]
["bitfinex","SOLUSD",1746402588815,6.93385106,144.22,144.14,14.86276446]
["bitfinex","SOLUSD",1746402590396,6.93385106,144.22,144.14,33.51241332]
["bitfinex","SOLUSD",1746402592124,6.93385106,144.22,144.14,50.85666196]
["bitfinex","SOLUSD",1746402592415,32.93346908,144.23,144.16,6.93673695]
["bitfinex","SOLUSD",1746402598431,32.93346908,144.23,144.15,6.93721817]
["bitfinex","SOLUSD",1746402600235,50.26689485,144.23,144.14,14.86256684]
["bitfinex","SOLUSD",1746402600436,20.21884886,144.22,144.14,14.8627865]
["bitfinex","SOLUSD",1746402602140,6.93433187,144.21,144.14,14.8627865]
["bitfinex","SOLUSD",1746402610136,1.5692,144.22,144.14,14.8627865]
["bitfinex","SOLUSD",1746402610137,6.93385106,144.22,144.14,14.8627865]
["bitfinex","SOLUSD",1746402610748,6.93385106,144.22,144.14,32.20703514]
["bitfinex","SOLUSD",1746402611051,26.0,144.22,144.15,18.933972]
["bitfinex","SOLUSD",1746402611347,6.93349231,144.23,144.15,18.933972]
["bitfinex","SOLUSD",1746402611940,26.0,144.22,144.15,18.933972]
["bitfinex","SOLUSD",1746402612457,26.0,144.23,144.16,6.93673695]
["bitfinex","SOLUSD",1746402613550,26.0,144.22,144.16,6.93673695]
["bitfinex","SOLUSD",1746402618057,6.93359513,144.23,144.16,6.93673695]
["bitfinex","SOLUSD",1746402618058,8.50098483,144.25,144.16,24.27857934]
["bitfinex","SOLUSD",1746402618234,32.93288483,144.25,144.16,24.27857934]
["bitfinex","SOLUSD",1746402618554,32.93288483,144.25,144.17,18.933972]
["bitfinex","SOLUSD",1746402619053,32.93288483,144.25,144.18,6.93577472]
["bitfinex","SOLUSD",1746402619354,32.93288483,144.25,144.15,0.28432314]
["bitfinex","SOLUSD",1746402620456,32.93288483,144.25,144.16,24.27857934]
["bitfinex","SOLUSD",1746402628566,26.0,144.25,144.18,24.27521153]
["bitfinex","SOLUSD",1746402628797,6.93096756,144.28,144.19,7.9084]
["bitfinex","SOLUSD",1746402628935,6.93096756,144.28,144.2,26.0]
["bitfinex","SOLUSD",1746402629947,6.93096756,144.28,144.21,6.93433187]
["bitfinex","SOLUSD",1746402643980,26.0,144.25,144.2,6.93464546]
["bitfinex","SOLUSD",1746402645083,6.93200129,144.26,144.2,6.93464546]
["bitfinex","SOLUSD",1746402646479,26.0,144.25,144.2,6.93464546]
["bitfinex","SOLUSD",1746402648285,26.0,144.27,144.2,6.93464546]
["bitfinex","SOLUSD",1746402648591,6.93096756,144.28,144.2,6.93464546]
["bitfinex","SOLUSD",1746402649487,20.5,144.3,144.24,0.28432314]
["bitfinex","SOLUSD",1746402650492,20.5,144.3,144.26,26.28432314]
["bitfinex","SOLUSD",1746402651675,20.5,144.3,144.29,26.0]
["bitfinex","SOLUSD",1746402653869,20.5,144.3,144.29,32.93048721]
["bitfinex","SOLUSD",1746402654068,20.5,144.3,144.29,33.21481035]
["bitfinex","SOLUSD",1746402654679,20.5,144.3,144.29,41.02721035]
["bitfinex","SOLUSD",1746402657307,32.92540365,144.4,144.3,0.28432314]
["bitfinex","SOLUSD",1746402657970,32.92540365,144.4,144.31,24.25334349]
["bitfinex","SOLUSD",1746402663496,18.64964886,144.39,144.31,6.92952671]
["bitfinex","SOLUSD",1746402663684,44.64964886,144.37,144.31,6.92952671]
["bitfinex","SOLUSD",1746402663873,26.0,144.38,144.31,6.92952671]
["bitfinex","SOLUSD",1746402664078,6.92540365,144.4,144.31,15.11362671]
["bitfinex","SOLUSD",1746402664278,32.92540365,144.4,144.31,15.11362671]
["bitfinex","SOLUSD",1746402665076,32.92540365,144.4,144.31,32.43744349]
["bitfinex","SOLUSD",1746402666397,26.0,144.4,144.31,32.43744349]
["bitfinex","SOLUSD",1746402666783,26.0,144.4,144.32,0.28432314]
["bitfinex","SOLUSD",1746402667298,1.5023,144.41,144.32,26.28432314]
["bitfinex","SOLUSD",1746402668105,8.42710676,144.41,144.33,24.24998266]
["bitfinex","SOLUSD",1746402670803,18.64964886,144.4,144.33,6.92856647]
["bitfinex","SOLUSD",1746402672112,6.92568737,144.39,144.33,6.92856647]
["bitfinex","SOLUSD",1746402677509,1.5023,144.41,144.33,24.24998266]
["bitfinex","SOLUSD",1746402677806,18.64964886,144.44,144.34,0.28432314]
["bitfinex","SOLUSD",1746402678303,1.5953,144.45,144.36,27.618]
["bitfinex","SOLUSD",1746402678704,8.51825528,144.45,144.36,27.618]
["bitfinex","SOLUSD",1746402678904,1.5953,144.45,144.36,27.618]
["bitfinex","SOLUSD",1746402679093,8.51818298,144.45,144.36,27.618]
["bitfinex","SOLUSD",1746402679508,8.51818298,144.45,144.37,24.24326383]
["bitfinex","SOLUSD",1746402679808,8.51818298,144.45,144.37,6.92664681]
["bitfinex","SOLUSD",1746402680115,18.64964886,144.44,144.37,6.92664681]
["bitfinex","SOLUSD",1746402680316,44.64964886,144.44,144.36,6.92690416]
["bitfinex","SOLUSD",1746402681487,44.64964886,144.44,144.35,24.24662278]
["bitfinex","SOLUSD",1746402681488,51.57339632,144.44,144.35,24.24662278]
["bitfinex","SOLUSD",1746402681810,8.51833416,144.45,144.36,0.28432314]
["bitfinex","SOLUSD",1746402681993,8.51833416,144.45,144.37,1.5541]
["bitfinex","SOLUSD",1746402683009,18.64964886,144.44,144.38,6.92616705]
["bitfinex","SOLUSD",1746402683215,18.64964886,144.44,144.36,6.92712662]
["bitfinex","SOLUSD",1746402684919,26.0,144.43,144.35,24.53094592]
["bitfinex","SOLUSD",1746402685215,26.0,144.43,144.36,7.8328]
["bitfinex","SOLUSD",1746402685395,25.57217578,144.46,144.36,7.8328]
["bitfinex","SOLUSD",1746402685801,51.57217578,144.46,144.36,7.8328]
["bitfinex","SOLUSD",1746402686495,51.57217578,144.46,144.37,50.24326383]
["bitfinex","SOLUSD",1746402686800,44.64964886,144.46,144.37,50.24326383]
["bitfinex","SOLUSD",1746402687000,26.0,144.46,144.37,50.24326383]
["bitfinex","SOLUSD",1746402687405,32.92242482,144.46,144.37,50.24326383]
["bitfinex","SOLUSD",1746402687923,26.0,144.46,144.38,0.28432314]
["bitfinex","SOLUSD",1746402688415,6.92160292,144.48,144.39,24.2399058]
["bitfinex","SOLUSD",1746402688609,26.0,144.48,144.39,24.2399058]
["bitfinex","SOLUSD",1746402689413,6.91945751,144.52,144.42,0.28432314]
["bitfinex","SOLUSD",1746402689801,26.0,144.51,144.42,0.28432314]
["bitfinex","SOLUSD",1746402690590,32.92041522,144.5,144.43,6.9237693]
["bitfinex","SOLUSD",1746402690793,26.0,144.5,144.43,6.9237693]
["bitfinex","SOLUSD",1746402692019,32.92060376,144.5,144.43,24.23319255]
["bitfinex","SOLUSD",1746402692913,32.92060376,144.5,144.43,6.9237693]
["bitfinex","SOLUSD",1746402693915,50.22164182,144.5,144.42,6.92409027]
["bitfinex","SOLUSD",1746402694112,6.9213732,144.48,144.42,6.92409027]
["bitfinex","SOLUSD",1746402699206,18.64964886,144.49,144.42,6.92409027]
["bitfinex","SOLUSD",1746402699516,6.92109558,144.49,144.42,6.92409027]
["bitfinex","SOLUSD",1746402702223,26.0,144.5,144.42,24.23471206]
["bitfinex","SOLUSD",1746402711314,32.9204627,144.5,144.42,24.23471206]
["bitfinex","SOLUSD",1746402712933,26.0,144.5,144.42,24.23471206]
["bitfinex","SOLUSD",1746402713131,6.91972624,144.52,144.42,24.23471206]
["bitfinex","SOLUSD",1746402713321,34.44121507,144.53,144.43,44.933972]
["bitfinex","SOLUSD",1746402714433,34.44121507,144.53,144.44,24.2315148]
["bitfinex","SOLUSD",1746402716345,6.91866955,144.54,144.46,32.19786004]
["bitfinex","SOLUSD",1746402718632,32.91822611,144.55,144.48,6.9213732]
["bitfinex","SOLUSD",1746402719221,26.0,144.55,144.48,24.2248062]
["bitfinex","SOLUSD",1746402719826,32.91810269,144.55,144.48,24.2248062]
["bitfinex","SOLUSD",1746402720922,6.91754288,144.56,144.48,24.2248062]
["bitfinex","SOLUSD",1746402721243,53.10435475,144.57,144.48,24.2248062]
["bitfinex","SOLUSD",1746402722745,8.13683042,144.59,144.5,24.22145328]
["bitfinex","SOLUSD",1746402723045,18.64964886,144.6,144.51,7.96852314]
["bitfinex","SOLUSD",1746402723948,25.56549197,144.6,144.52,6.91945751]
["bitfinex","SOLUSD",1746402724650,33.38457606,144.6,144.52,6.91945751]
["bitfinex","SOLUSD",1746402725048,26.0,144.57,144.52,6.91945751]
["bitfinex","SOLUSD",1746402725232,26.0,144.57,144.51,6.91977406]
["bitfinex","SOLUSD",1746402726050,26.0,144.57,144.48,50.22456343]
["bitfinex","SOLUSD",1746402726051,6.91754288,144.56,144.48,50.22456343]
["bitfinex","SOLUSD",1746402729959,32.91725863,144.57,144.48,50.22456343]
["bitfinex","SOLUSD",1746402730850,32.91725863,144.57,144.49,0.28432314]
["bitfinex","SOLUSD",1746402731037,32.91725863,144.57,144.5,6.92041522]
["bitfinex","SOLUSD",1746402731537,32.91725863,144.57,144.5,24.22145328]
["bitfinex","SOLUSD",1746402731862,26.0,144.57,144.5,24.22145328]
["bitfinex","SOLUSD",1746402732476,32.9170709,144.57,144.5,24.22145328]
["bitfinex","SOLUSD",1746402733442,25.56720526,144.56,144.49,6.92089417]
["bitfinex","SOLUSD",1746402736968,25.56720526,144.56,144.48,43.30337842]
["bitfinex","SOLUSD",1746402736969,44.51906248,144.56,144.48,6.9213732]
["bitfinex","SOLUSD",1746402737462,0.28432314,144.55,144.43,25.5563553]
["bitfinex","SOLUSD",1746402737670,18.64964886,144.52,144.44,6.92328994]
["bitfinex","SOLUSD",1746402738776,18.64964886,144.5,144.44,6.92328994]
["bitfinex","SOLUSD",1746402738953,6.91993633,144.51,144.44,6.92328994]
["bitfinex","SOLUSD",1746402741570,25.56914445,144.52,144.44,24.2315148]
["bitfinex","SOLUSD",1746402743180,25.56914445,144.52,144.44,6.92328994]
["bitfinex","SOLUSD",1746402743382,42.86778823,144.52,144.44,6.92328994]
["bitfinex","SOLUSD",1746402744485,25.56914445,144.52,144.44,24.2315148]
["bitfinex","SOLUSD",1746402747077,25.56914445,144.52,144.44,6.92328994]
["bitfinex","SOLUSD",1746402748278,42.86778823,144.52,144.44,6.92328994]
["bitfinex","SOLUSD",1746402748902,42.86778823,144.52,144.43,15.17080125]
["bitfinex","SOLUSD",1746402749085,1.6402,144.51,144.43,6.92370125]
["bitfinex","SOLUSD",1746402749460,18.64964886,144.5,144.43,6.92370125]
["bitfinex","SOLUSD",1746402750485,18.64964886,144.5,144.43,17.30942325]
["bitfinex","SOLUSD",1746402750679,18.64964886,144.51,144.43,17.30942325]
["bitfinex","SOLUSD",1746402750854,6.91916587,144.53,144.44,1.87532314]
["bitfinex","SOLUSD",1746402751061,6.91916587,144.53,144.44,8.22802314]
["bitfinex","SOLUSD",1746402751062,18.64964886,144.52,144.44,8.22802314]
["bitfinex","SOLUSD",1746402752075,25.56919282,144.52,144.45,6.92281066]
["bitfinex","SOLUSD",1746402753156,25.48259712,144.52,144.45,6.92281066]
["bitfinex","SOLUSD",1746402754458,9.35088409,144.6,144.46,0.28432314]
["bitfinex","SOLUSD",1746402754655,9.35088409,144.6,144.48,26.0]
["bitfinex","SOLUSD",1746402754875,26.0,144.57,144.48,26.0]
["bitfinex","SOLUSD",1746402755172,18.64964886,144.56,144.48,26.0]
["bitfinex","SOLUSD",1746402755578,25.56729292,144.56,144.49,6.92089417]
["bitfinex","SOLUSD",1746402756089,26.0,144.53,144.47,6.92185228]
["bitfinex","SOLUSD",1746402757283,26.0,144.53,144.46,17.3057689]
["bitfinex","SOLUSD",1746402759958,32.91900858,144.53,144.46,17.3057689]
["bitfinex","SOLUSD",1746402761179,26.0,144.53,144.46,17.3057689]
["bitfinex","SOLUSD",1746402763380,32.91898689,144.53,144.46,17.3057689]
["bitfinex","SOLUSD",1746402763896,18.64964886,144.52,144.46,17.3057689]
["bitfinex","SOLUSD",1746402767183,25.56916725,144.52,144.45,6.92281066]
["bitfinex","SOLUSD",1746402781164,26.0,144.53,144.45,24.22983731]
["bitfinex","SOLUSD",1746402781483,23.93713416,144.56,144.45,24.22983731]
["bitfinex","SOLUSD",1746402781484,25.56827666,144.54,144.45,24.22983731]
["bitfinex","SOLUSD",1746402781690,51.56827666,144.54,144.45,24.22983731]
["bitfinex","SOLUSD",1746402782082,18.64964886,144.57,144.46,0.28432314]
["bitfinex","SOLUSD",1746402782392,26.0,144.56,144.48,0.28432314]
["bitfinex","SOLUSD",1746402782594,18.64964886,144.57,144.49,6.5315]
["bitfinex","SOLUSD",1746402782893,44.64964886,144.57,144.49,6.5315]
["bitfinex","SOLUSD",1746402783068,25.56671325,144.57,144.5,6.92041522]
["bitfinex","SOLUSD",1746402783270,6.91634658,144.59,144.5,6.92041522]
["bitfinex","SOLUSD",1746402783485,18.64964886,144.58,144.5,6.92041522]
["bitfinex","SOLUSD",1746402784085,18.64964886,144.58,144.5,24.22145328]
["bitfinex","SOLUSD",1746402785882,25.56636865,144.58,144.5,24.22145328]
["bitfinex","SOLUSD",1746402787289,25.56636865,144.58,144.5,6.92041522]
["bitfinex","SOLUSD",1746402787470,26.0,144.55,144.49,13.452187]
["bitfinex","SOLUSD",1746402787665,18.64964886,144.54,144.47,8.47902557]
["bitfinex","SOLUSD",1746402789599,18.64964886,144.52,144.47,8.47902557]
["bitfinex","SOLUSD",1746402790481,6.91956379,144.52,144.47,8.47902557]
["bitfinex","SOLUSD",1746402790988,6.91908267,144.53,144.47,8.47902557]
["bitfinex","SOLUSD",1746402792096,6.3465,144.58,144.47,34.47902557]
["bitfinex","SOLUSD",1746402792097,18.64964886,144.58,144.47,34.47902557]
["bitfinex","SOLUSD",1746402792310,18.64964886,144.58,144.5,26.0]
["bitfinex","SOLUSD",1746402793192,18.64964886,144.58,144.48,26.28432314]
["bitfinex","SOLUSD",1746402793388,18.64964886,144.58,144.5,0.28432314]
["bitfinex","SOLUSD",1746402793591,1.5826,144.6,144.5,0.28432314]
["bitfinex","SOLUSD",1746402793592,8.49845687,144.6,144.51,6.2055]
["bitfinex","SOLUSD",1746402793919,18.64964886,144.63,144.53,1.5231]
["bitfinex","SOLUSD",1746402794113,26.0,144.6,144.53,1.5231]
["bitfinex","SOLUSD",1746402795392,26.0,144.6,144.54,24.21475023]
["bitfinex","SOLUSD",1746402795696,26.0,144.59,144.54,24.21475023]
["bitfinex","SOLUSD",1746402796680,18.64964886,144.63,144.55,0.28432314]
["bitfinex","SOLUSD",1746402797091,26.0,144.62,144.55,0.28432314]
["bitfinex","SOLUSD",1746402797579,26.0,144.62,144.56,6.91754288]
["bitfinex","SOLUSD",1746402799101,26.0,144.62,144.56,24.2114001]
["bitfinex","SOLUSD",1746402799301,18.64964886,144.63,144.56,24.2114001]
["bitfinex","SOLUSD",1746402800894,26.0,144.64,144.57,6.70602314]
["bitfinex","SOLUSD",1746402803400,26.0,144.64,144.58,6.91658597]
["bitfinex","SOLUSD",1746402807799,26.0,144.64,144.59,0.28432314]
["bitfinex","SOLUSD",1746402808903,26.0,144.64,144.58,24.2080509]
["bitfinex","SOLUSD",1746402809606,26.0,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1746402809804,32.91641232,144.59,144.53,14.29421164]
["bitfinex","SOLUSD",1746402810105,26.0,144.59,144.53,6.9187681]
["bitfinex","SOLUSD",1746402810298,32.91631946,144.59,144.53,6.9187681]
["bitfinex","SOLUSD",1746402811403,32.91631946,144.59,144.52,6.91945751]
["bitfinex","SOLUSD",1746402812602,18.64964886,144.58,144.51,6.6271]
["bitfinex","SOLUSD",1746402812820,26.0,144.55,144.49,6.92076686]
["bitfinex","SOLUSD",1746402813510,32.91848194,144.55,144.48,6.9213732]
["bitfinex","SOLUSD",1746402813688,26.0,144.55,144.49,0.28432314]
["bitfinex","SOLUSD",1746402814005,6.91768754,144.56,144.49,0.28432314]
["bitfinex","SOLUSD",1746402815111,6.91768754,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1746402823506,26.0,144.57,144.5,6.92041522]
["bitfinex","SOLUSD",1746402824714,26.0,144.57,144.5,24.22145328]
["bitfinex","SOLUSD",1746402824908,32.91721558,144.57,144.5,24.22145328]
["bitfinex","SOLUSD",1746402825108,32.91721558,144.57,144.5,6.92041522]
["bitfinex","SOLUSD",1746402828517,32.91721558,144.57,144.48,6.9213732]
["bitfinex","SOLUSD",1746402828518,18.64964886,144.56,144.48,6.9213732]
["bitfinex","SOLUSD",1746402830107,18.64964886,144.56,144.48,24.2248062]
["bitfinex","SOLUSD",1746402831021,25.56723243,144.56,144.48,24.2248062]
["bitfinex","SOLUSD",1746402832319,18.64964886,144.56,144.48,24.2248062]
["bitfinex","SOLUSD",1746402832522,32.91724023,144.57,144.49,0.28432314]
["bitfinex","SOLUSD",1746402833322,32.91724023,144.57,144.5,6.92041522]
["bitfinex","SOLUSD",1746402840323,18.64964886,144.56,144.48,6.9213732]
["bitfinex","SOLUSD",1746402841530,6.91802144,144.55,144.48,6.9213732]
["bitfinex","SOLUSD",1746402843337,26.0,144.52,144.47,6.92176548]
["bitfinex","SOLUSD",1746402844524,6.91993633,144.51,144.47,6.92176548]
["bitfinex","SOLUSD",1746402844924,32.91964503,144.52,144.47,6.92176548]
["bitfinex","SOLUSD",1746402845730,32.91964503,144.52,144.46,8.50436599]
["bitfinex","SOLUSD",1746402846201,32.91964503,144.52,144.43,23.58101068]
["bitfinex","SOLUSD",1746402846202,18.64964886,144.51,144.43,6.2727]
["bitfinex","SOLUSD",1746402846407,6.92041522,144.5,144.44,6.92311513]
["bitfinex","SOLUSD",1746402846723,24.22145328,144.5,144.43,6.2727]
["bitfinex","SOLUSD",1746402846907,24.22145328,144.5,144.43,13.19645121]
["bitfinex","SOLUSD",1746402847826,6.92041522,144.5,144.43,13.19645121]
["bitfinex","SOLUSD",1746402850143,14.20756561,144.5,144.43,13.19645121]
["bitfinex","SOLUSD",1746402851903,20.16724886,144.51,144.43,13.19645121]
["bitfinex","SOLUSD",1746402852109,25.56971119,144.51,144.43,13.19645121]
["bitfinex","SOLUSD",1746402853118,6.92006233,144.51,144.43,30.50587446]
["bitfinex","SOLUSD",1746402853323,26.0,144.5,144.44,0.28432314]
["bitfinex","SOLUSD",1746402854827,26.0,144.5,144.45,6.92281066]
["bitfinex","SOLUSD",1746402857217,8.4848961,144.55,144.46,0.28432314]
["bitfinex","SOLUSD",1746402857527,25.56623483,144.58,144.48,6.90852314]
["bitfinex","SOLUSD",1746402857938,26.0,144.57,144.48,6.90852314]
["bitfinex","SOLUSD",1746402858120,32.91720667,144.57,144.49,6.92089417]
["bitfinex","SOLUSD",1746402859025,32.91720667,144.57,144.49,24.22312961]
["bitfinex","SOLUSD",1746402861650,26.0,144.57,144.49,24.22312961]
["bitfinex","SOLUSD",1746402862035,26.0,144.56,144.5,0.28432314]
["bitfinex","SOLUSD",1746402862245,1.5666,144.62,144.51,1.5133]
["bitfinex","SOLUSD",1746402862431,25.5638437,144.63,144.54,0.28432314]
["bitfinex","SOLUSD",1746402862625,26.0,144.62,144.54,0.28432314]
["bitfinex","SOLUSD",1746402863447,32.91476227,144.62,144.55,6.91802144]
["bitfinex","SOLUSD",1746402863840,6.91476227,144.62,144.55,6.91802144]
["bitfinex","SOLUSD",1746402864046,32.91476227,144.62,144.55,6.91802144]
["bitfinex","SOLUSD",1746402864350,26.0,144.62,144.55,6.91802144]
["bitfinex","SOLUSD",1746402864549,25.56404404,144.63,144.55,6.91802144]
["bitfinex","SOLUSD",1746402864745,26.0,144.63,144.56,0.28432314]
["bitfinex","SOLUSD",1746402865245,26.0,144.63,144.55,6.91802144]
["bitfinex","SOLUSD",1746402865549,32.91467293,144.62,144.54,7.2028232]
["bitfinex","SOLUSD",1746402866554,32.91467293,144.62,144.54,6.91850006]
["bitfinex","SOLUSD",1746402866733,18.64964886,144.61,144.54,6.91850006]
["bitfinex","SOLUSD",1746402867737,6.91562932,144.6,144.54,6.91850006]
["bitfinex","SOLUSD",1746402870652,25.56499219,144.61,144.54,6.91850006]
["bitfinex","SOLUSD",1746402876045,25.56499219,144.61,144.52,24.21703798]
["bitfinex","SOLUSD",1746402880440,18.64964886,144.57,144.51,6.9198132]
["bitfinex","SOLUSD",1746402881838,6.91754288,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1746402882040,25.56691976,144.57,144.5,6.92041522]
["bitfinex","SOLUSD",1746402885160,25.56691976,144.57,144.49,17.30115459]
["bitfinex","SOLUSD",1746402885459,25.56691976,144.57,144.48,6.9213732]
["bitfinex","SOLUSD",1746402885661,42.85958075,144.57,144.48,6.9213732]
["bitfinex","SOLUSD",1746402886963,26.0,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1746402888363,6.91897875,144.53,144.48,6.9213732]
["bitfinex","SOLUSD",1746402889435,6.91897875,144.53,144.45,6.92281066]
["bitfinex","SOLUSD",1746402890138,18.64964886,144.52,144.45,6.92281066]
["bitfinex","SOLUSD",1746402890971,24.21642564,144.53,144.4,6.92516438]
["bitfinex","SOLUSD",1746402890972,18.64964886,144.48,144.4,6.92516438]
["bitfinex","SOLUSD",1746402891566,6.9213732,144.48,144.39,6.92568737]
["bitfinex","SOLUSD",1746402891760,25.57074788,144.49,144.39,50.2399058]
["bitfinex","SOLUSD",1746402891943,25.57074788,144.49,144.4,0.28432314]
["bitfinex","SOLUSD",1746402892664,27.21564788,144.49,144.41,6.9247282]
["bitfinex","SOLUSD",1746402892871,26.0,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1746402893759,32.92139288,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1746402894238,26.0,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1746402894441,6.92057156,144.5,144.42,0.28432314]
["bitfinex","SOLUSD",1746402894442,26.0,144.5,144.42,0.28432314]
["bitfinex","SOLUSD",1746402895460,32.92047548,144.5,144.42,0.28432314]
["bitfinex","SOLUSD",1746402896066,32.92047548,144.5,144.43,6.9237693]
["bitfinex","SOLUSD",1746402898669,26.0,144.5,144.45,6.92281066]
["bitfinex","SOLUSD",1746402898857,32.92064381,144.5,144.45,6.92281066]
["bitfinex","SOLUSD",1746402899486,26.0,144.5,144.45,6.92281066]
["bitfinex","SOLUSD",1746402899648,18.64964886,144.53,144.45,6.92281066]
["bitfinex","SOLUSD",1746402899848,26.0,144.52,144.45,6.92281066]
["bitfinex","SOLUSD",1746402900047,25.56862761,144.53,144.45,6.92281066]
["bitfinex","SOLUSD",1746402900975,6.91993633,144.51,144.45,6.92281066]
["bitfinex","SOLUSD",1746402903671,32.91956719,144.52,144.45,6.92281066]
["bitfinex","SOLUSD",1746402903999,26.0,144.52,144.45,24.22983731]
["bitfinex","SOLUSD",1746402904152,26.0,144.54,144.46,0.28432314]
["bitfinex","SOLUSD",1746402904352,6.91831932,144.55,144.46,0.28432314]
["bitfinex","SOLUSD",1746402905060,26.0,144.54,144.46,0.28432314]
["bitfinex","SOLUSD",1746402905980,6.91897875,144.53,144.46,6.92233144]
["bitfinex","SOLUSD",1746402907388,6.91897875,144.53,144.45,24.22983731]
["bitfinex","SOLUSD",1746402910273,6.91897875,144.53,144.45,6.92281066]
["bitfinex","SOLUSD",1746402913792,18.64964886,144.52,144.45,6.92281066]
["bitfinex","SOLUSD",1746402913972,6.91993633,144.51,144.45,6.92281066]
["bitfinex","SOLUSD",1746402915368,32.91993633,144.51,144.44,14.97929509]
["bitfinex","SOLUSD",1746402915683,32.91993633,144.51,144.44,6.92309509]
["bitfinex","SOLUSD",1746402916382,32.91993633,144.51,144.42,7.20857185]
["bitfinex","SOLUSD",1746402918296,32.91993633,144.51,144.42,24.51919364]
["bitfinex","SOLUSD",1746402919075,32.91993633,144.51,144.42,24.2348705]
["bitfinex","SOLUSD",1746402919076,18.64964886,144.5,144.42,24.2348705]
["bitfinex","SOLUSD",1746402919288,32.91993633,144.51,144.42,24.2348705]
["bitfinex","SOLUSD",1746402924496,26.0,144.51,144.43,0.28432314]
["bitfinex","SOLUSD",1746402926302,32.91998404,144.51,144.44,6.92328994]
["bitfinex","SOLUSD",1746402926493,26.0,144.51,144.44,6.92328994]
["bitfinex","SOLUSD",1746402926887,26.0,144.51,144.44,24.2315148]
["bitfinex","SOLUSD",1746402928892,32.9200265,144.51,144.44,24.2315148]
["bitfinex","SOLUSD",1746402930391,26.0,144.51,144.44,24.2315148]
["bitfinex","SOLUSD",1746402931204,26.0,144.53,144.45,0.28432314]
["bitfinex","SOLUSD",1746402931407,26.0,144.53,144.46,1.6175]
["bitfinex","SOLUSD",1746402931611,1.6561,144.56,144.47,0.28432314]
["bitfinex","SOLUSD",1746402931808,44.64964886,144.55,144.47,0.28432314]
["bitfinex","SOLUSD",1746402932308,51.56787911,144.55,144.48,6.9213732]
["bitfinex","SOLUSD",1746402932890,25.56787911,144.55,144.48,6.9213732]
["bitfinex","SOLUSD",1746402933710,25.56787911,144.55,144.47,6.92185228]
["bitfinex","SOLUSD",1746402934012,26.0,144.54,144.47,6.92185228]
["bitfinex","SOLUSD",1746402934406,18.64964886,144.53,144.47,6.92185228]
["bitfinex","SOLUSD",1746402936411,25.56869518,144.53,144.47,6.92185228]
["bitfinex","SOLUSD",1746402939999,42.86614207,144.53,144.43,26.28432314]
["bitfinex","SOLUSD",1746402940217,18.64964886,144.52,144.43,26.28432314]
["bitfinex","SOLUSD",1746402940506,18.64964886,144.52,144.44,6.92328994]
["bitfinex","SOLUSD",1746402942124,25.56935135,144.52,144.44,24.2315148]
["bitfinex","SOLUSD",1746402950729,25.56935135,144.52,144.44,6.92328994]
["bitfinex","SOLUSD",1746402953043,25.56935135,144.52,144.43,24.23230374]
["bitfinex","SOLUSD",1746402956530,1.5436,144.51,144.43,6.9237693]
["bitfinex","SOLUSD",1746402956736,18.64964886,144.5,144.43,6.9237693]
["bitfinex","SOLUSD",1746402956940,44.64964886,144.5,144.43,6.9237693]
["bitfinex","SOLUSD",1746402957440,6.92089417,144.49,144.43,6.9237693]
["bitfinex","SOLUSD",1746402958440,18.64964886,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1746402959757,43.30114722,144.5,144.42,15.01184375]
["bitfinex","SOLUSD",1746402959929,18.64964886,144.49,144.42,15.01184375]
["bitfinex","SOLUSD",1746402960948,25.57054303,144.49,144.42,15.01184375]
["bitfinex","SOLUSD",1746402970257,25.57054303,144.49,144.4,24.23728763]
["bitfinex","SOLUSD",1746402971541,25.57054303,144.49,144.41,7.6877]
["bitfinex","SOLUSD",1746402973064,25.57054303,144.49,144.42,6.92424871]
["bitfinex","SOLUSD",1746402981579,25.57054303,144.49,144.41,7.6877]
["bitfinex","SOLUSD",1746402981756,42.87277847,144.49,144.41,6.92448578]
["bitfinex","SOLUSD",1746402982644,42.87277847,144.49,144.37,7.6216]
["bitfinex","SOLUSD",1746402982645,18.64964886,144.45,144.37,14.5481133]
["bitfinex","SOLUSD",1746402984105,6.92328994,144.44,144.37,14.5481133]
["bitfinex","SOLUSD",1746402988468,6.92424871,144.42,144.36,6.92690948]
["bitfinex","SOLUSD",1746402988791,6.92424871,144.42,144.34,1.6275]
["bitfinex","SOLUSD",1746402988792,18.64964886,144.41,144.34,1.6275]
["bitfinex","SOLUSD",1746402989875,6.92520775,144.4,144.34,8.55538152]
["bitfinex","SOLUSD",1746402990078,18.64964886,144.41,144.34,8.55538152]
["bitfinex","SOLUSD",1746402991187,25.57460192,144.41,144.34,8.55538152]
["bitfinex","SOLUSD",1746403001100,26.0,144.38,144.33,12.96966162]
["bitfinex","SOLUSD",1746403002797,6.92495306,144.41,144.33,12.96966162]
["bitfinex","SOLUSD",1746403003006,26.0,144.4,144.33,12.96966162]
["bitfinex","SOLUSD",1746403003382,26.0,144.4,144.33,30.29107781]
["bitfinex","SOLUSD",1746403003581,32.92536154,144.4,144.33,30.29107781]
["bitfinex","SOLUSD",1746403003795,26.0,144.39,144.33,30.29107781]
["bitfinex","SOLUSD",1746403004993,6.9247282,144.41,144.33,30.29107781]
["bitfinex","SOLUSD",1746403005186,32.9247282,144.41,144.33,30.29107781]
["bitfinex","SOLUSD",1746403007200,25.57509644,144.4,144.33,12.96966162]
["bitfinex","SOLUSD",1746403007406,25.57509644,144.4,144.33,6.92846162]
["bitfinex","SOLUSD",1746403008195,25.57509644,144.4,144.32,6.92904656]
["bitfinex","SOLUSD",1746403012417,42.88811583,144.4,144.32,6.92904656]
["bitfinex","SOLUSD",1746403040723,25.57509644,144.4,144.32,24.25166296]
["bitfinex","SOLUSD",1746403041401,25.57509644,144.4,144.32,6.92904656]
["bitfinex","SOLUSD",1746403045723,25.57509644,144.4,144.33,6.2218]
["bitfinex","SOLUSD",1746403047138,25.57509644,144.4,144.33,13.15000212]
["bitfinex","SOLUSD",1746403051036,42.88811583,144.4,144.33,13.15000212]
["bitfinex","SOLUSD",1746403055642,42.88811583,144.4,144.33,6.2218]
["bitfinex","SOLUSD",1746403056518,42.88811583,144.4,144.33,13.15036282]
["bitfinex","SOLUSD",1746403056742,42.88811583,144.4,144.33,6.2218]
["bitfinex","SOLUSD",1746403059250,42.88811583,144.4,144.33,13.15023103]
["bitfinex","SOLUSD",1746403065745,25.57509644,144.4,144.33,13.15023103]
["bitfinex","SOLUSD",1746403088966,6.92544758,144.4,144.33,13.15023103]
["bitfinex","SOLUSD",1746403093449,6.92486723,144.41,144.33,30.47164722]
["bitfinex","SOLUSD",1746403093651,34.60447089,144.49,144.37,0.28432314]
["bitfinex","SOLUSD",1746403093652,1.5562,144.48,144.37,0.28432314]
["bitfinex","SOLUSD",1746403093976,1.5562,144.52,144.4,6.4278]
["bitfinex","SOLUSD",1746403094196,7.91491595,144.52,144.4,6.4278]
["bitfinex","SOLUSD",1746403094375,26.0,144.49,144.4,6.4278]
["bitfinex","SOLUSD",1746403095066,26.0,144.49,144.41,6.9247282]
["bitfinex","SOLUSD",1746403096076,32.92118631,144.49,144.41,6.9247282]
["bitfinex","SOLUSD",1746403096575,6.92118631,144.49,144.41,6.9247282]
["bitfinex","SOLUSD",1746403099165,32.92118631,144.49,144.41,6.9247282]
["bitfinex","SOLUSD",1746403101589,6.92185228,144.47,144.4,6.4278]
["bitfinex","SOLUSD",1746403102661,6.92185228,144.47,144.4,13.35292605]
["bitfinex","SOLUSD",1746403104207,61.9522614,144.49,144.4,13.35292605]
["bitfinex","SOLUSD",1746403104208,6.9213732,144.48,144.4,13.35292605]
["bitfinex","SOLUSD",1746403109286,6.9213732,144.48,144.41,1.5673]
["bitfinex","SOLUSD",1746403110267,6.9213732,144.48,144.42,6.92424871]
["bitfinex","SOLUSD",1746403113765,32.9210134,144.49,144.42,6.92424871]
["bitfinex","SOLUSD",1746403126205,18.64964886,144.48,144.42,6.92424871]
["bitfinex","SOLUSD",1746403127397,25.57144214,144.48,144.42,6.92424871]
["bitfinex","SOLUSD",1746403128917,25.57144214,144.48,144.41,1.5673]
["bitfinex","SOLUSD",1746403129219,25.57144214,144.48,144.41,8.4919977]
["bitfinex","SOLUSD",1746403151528,42.87487514,144.48,144.41,1.5673]
["bitfinex","SOLUSD",1746403152031,42.87487514,144.48,144.41,8.49197509]
["bitfinex","SOLUSD",1746403152813,32.92109975,144.49,144.41,8.49197509]
["bitfinex","SOLUSD",1746403153303,32.92109975,144.49,144.41,25.8037956]
["bitfinex","SOLUSD",1746403153506,26.0,144.49,144.42,0.28432314]
["bitfinex","SOLUSD",1746403153716,26.0,144.49,144.43,6.5583]
["bitfinex","SOLUSD",1746403156031,26.0,144.49,144.44,6.92328994]
["bitfinex","SOLUSD",1746403157836,25.56958519,144.51,144.44,6.92328994]
["bitfinex","SOLUSD",1746403158036,26.0,144.5,144.44,6.92328994]
["bitfinex","SOLUSD",1746403159010,32.92055897,144.5,144.44,6.92328994]
["bitfinex","SOLUSD",1746403159212,26.0,144.49,144.44,6.92328994]
["bitfinex","SOLUSD",1746403160334,32.92095235,144.49,144.44,6.92328994]
["bitfinex","SOLUSD",1746403163538,32.92095235,144.49,144.43,6.92362569]
["bitfinex","SOLUSD",1746403164520,32.92095235,144.49,144.43,6.3231]
["bitfinex","SOLUSD",1746403166231,32.92095235,144.49,144.44,6.92328994]
["bitfinex","SOLUSD",1746403167255,26.0,144.49,144.44,6.92328994]
["bitfinex","SOLUSD",1746403167834,26.0,144.51,144.45,1.6266]
["bitfinex","SOLUSD",1746403168044,26.0,144.5,144.45,1.6266]
["bitfinex","SOLUSD",1746403168349,26.0,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1746403168728,25.56826978,144.54,144.47,6.2424]
["bitfinex","SOLUSD",1746403169123,26.0,144.53,144.47,6.2424]
["bitfinex","SOLUSD",1746403170049,32.91910731,144.53,144.47,13.16388489]
["bitfinex","SOLUSD",1746403170554,32.91910731,144.53,144.47,6.2424]
["bitfinex","SOLUSD",1746403170748,18.64964886,144.52,144.46,6.92215059]
["bitfinex","SOLUSD",1746403170955,18.64964886,144.52,144.45,8.54933606]
["bitfinex","SOLUSD",1746403172955,6.91993633,144.51,144.45,8.54933606]
["bitfinex","SOLUSD",1746403176854,6.91993633,144.51,144.45,1.6266]
["bitfinex","SOLUSD",1746403177033,6.91993633,144.51,144.45,8.54936048]
["bitfinex","SOLUSD",1746403178335,18.64964886,144.5,144.45,1.6266]
["bitfinex","SOLUSD",1746403179153,6.92088784,144.5,144.45,1.6266]
["bitfinex","SOLUSD",1746403181252,18.64964886,144.5,144.45,1.6266]
["bitfinex","SOLUSD",1746403183668,25.57044423,144.5,144.45,1.6266]
["bitfinex","SOLUSD",1746403183841,6.92079537,144.5,144.45,1.6266]
["bitfinex","SOLUSD",1746403185254,6.92079537,144.5,144.44,13.44070235]
["bitfinex","SOLUSD",1746403185255,6.085724,144.54,144.44,6.5176]
["bitfinex","SOLUSD",1746403185438,18.55492689,144.56,144.44,6.5176]
["bitfinex","SOLUSD",1746403186660,1.6633,144.54,144.42,1.6646]
["bitfinex","SOLUSD",1746403186860,1.6633,144.52,144.4,6.5238]
["bitfinex","SOLUSD",1746403187157,1.46984693,144.51,144.4,6.5238]
["bitfinex","SOLUSD",1746403190959,1.46984693,144.51,144.38,1.5689]
["bitfinex","SOLUSD",1746403191165,1.6646,144.5,144.38,1.5689]
["bitfinex","SOLUSD",1746403191462,3.13444693,144.5,144.38,1.5689]
["bitfinex","SOLUSD",1746403191845,6.3809,144.49,144.38,1.5689]
["bitfinex","SOLUSD",1746403193266,7.85074693,144.49,144.38,1.5689]
["bitfinex","SOLUSD",1746403194169,1.6384,144.48,144.36,6.2456]