{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":52601,"rows_kept":52601,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1746230402746,0.03,148.04,147.99,0.28432314]
["bitfinex","SOLUSD",1746230404445,0.03,148.04,147.99,8.2185859]
["bitfinex","SOLUSD",1746230404644,0.03,148.04,147.99,16.58955875]
["bitfinex","SOLUSD",1746230405345,0.03,148.04,148.0,95.14]
["bitfinex","SOLUSD",1746230405734,0.03,148.04,148.01,0.28432314]
["bitfinex","SOLUSD",1746230405934,0.03,148.04,148.01,82.48432314]
["bitfinex","SOLUSD",1746230406341,0.03,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746230408841,0.03,148.04,148.01,82.2]
["bitfinex","SOLUSD",1746230409150,1.5675,148.02,147.97,82.2]
["bitfinex","SOLUSD",1746230409346,1.5675,148.02,147.96,13.003]
["bitfinex","SOLUSD",1746230410037,1.5675,148.02,147.96,19.76152744]
["bitfinex","SOLUSD",1746230410240,6.75630024,148.01,147.96,19.76152744]
["bitfinex","SOLUSD",1746230410958,6.75630024,148.01,147.96,13.003]
["bitfinex","SOLUSD",1746230411145,6.75630024,148.01,147.96,19.76157702]
["bitfinex","SOLUSD",1746230411845,6.75630024,148.01,147.96,13.003]
["bitfinex","SOLUSD",1746230412656,6.75630024,148.01,147.96,0.063]
["bitfinex","SOLUSD",1746230414257,23.64705086,148.01,147.96,0.063]
["bitfinex","SOLUSD",1746230416234,23.65024663,147.99,147.96,0.063]
["bitfinex","SOLUSD",1746230416442,29.69364663,147.99,147.96,0.063]
["bitfinex","SOLUSD",1746230416640,12.80061332,147.99,147.96,0.063]
["bitfinex","SOLUSD",1746230416839,6.75630024,148.01,147.96,0.063]
["bitfinex","SOLUSD",1746230419149,23.64705086,148.01,147.96,0.063]
["bitfinex","SOLUSD",1746230419762,18.933972,148.0,147.96,0.063]
["bitfinex","SOLUSD",1746230421869,6.75721332,147.99,147.96,0.063]
["bitfinex","SOLUSD",1746230423569,23.64705086,148.01,147.96,0.063]
["bitfinex","SOLUSD",1746230431685,6.75630024,148.01,147.96,0.063]
["bitfinex","SOLUSD",1746230433075,23.64705086,148.01,147.96,0.063]
["bitfinex","SOLUSD",1746230434593,6.75630024,148.01,147.96,0.063]
["bitfinex","SOLUSD",1746230435880,0.03,148.04,147.96,0.063]
["bitfinex","SOLUSD",1746230436064,0.03,148.04,147.97,0.28432314]
["bitfinex","SOLUSD",1746230436382,0.03,148.04,147.98,8.065]
["bitfinex","SOLUSD",1746230437971,0.03,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1746230438164,0.03,148.04,147.99,88.95721332]
["bitfinex","SOLUSD",1746230438358,39.2149231,148.08,147.99,88.95721332]
["bitfinex","SOLUSD",1746230440082,6.7535625,148.07,147.99,88.95721332]
["bitfinex","SOLUSD",1746230450608,6.7535625,148.07,147.99,114.95721332]
["bitfinex","SOLUSD",1746230455291,6.7535625,148.07,147.99,32.75721332]
["bitfinex","SOLUSD",1746230459517,22.3320248,148.08,148.03,26.0]
["bitfinex","SOLUSD",1746230459813,22.3320248,148.08,148.04,20.493572]
["bitfinex","SOLUSD",1746230460506,22.3320248,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746230464092,22.3320248,148.08,148.05,88.95447483]
["bitfinex","SOLUSD",1746230471503,22.3320248,148.08,148.07,26.0]
["bitfinex","SOLUSD",1746230471709,22.3320248,148.08,148.07,108.2]
["bitfinex","SOLUSD",1746230472503,22.3320248,148.08,148.07,127.133972]
["bitfinex","SOLUSD",1746230474332,22.3320248,148.08,148.07,133.8875345]
["bitfinex","SOLUSD",1746230475112,22.3320248,148.08,148.07,114.9535625]
["bitfinex","SOLUSD",1746230475732,22.3320248,148.08,148.07,108.2]
["bitfinex","SOLUSD",1746230476217,22.3320248,148.08,148.07,82.2]
["bitfinex","SOLUSD",1746230477622,22.3320248,148.08,148.04,88.95474827]
["bitfinex","SOLUSD",1746230477801,29.08526665,148.08,148.04,82.2]
["bitfinex","SOLUSD",1746230478830,45.96803272,148.08,148.01,82.2]
["bitfinex","SOLUSD",1746230479020,52.62243272,148.08,148.01,82.2]
["bitfinex","SOLUSD",1746230479325,52.62243272,148.08,147.99,0.063]
["bitfinex","SOLUSD",1746230481126,18.64964886,148.07,147.99,0.063]
["bitfinex","SOLUSD",1746230481329,31.58964886,148.07,147.99,0.063]
["bitfinex","SOLUSD",1746230483123,23.63906524,148.06,147.99,0.063]
["bitfinex","SOLUSD",1746230484632,1.5656,148.05,147.99,0.063]
["bitfinex","SOLUSD",1746230485333,6.75493109,148.04,147.99,0.063]
["bitfinex","SOLUSD",1746230486124,1.5656,148.05,147.99,0.063]
["bitfinex","SOLUSD",1746230486125,6.75460681,148.05,147.99,0.063]
["bitfinex","SOLUSD",1746230486326,95.54,148.07,147.99,0.063]
["bitfinex","SOLUSD",1746230486509,6.75421899,148.06,147.99,0.063]
["bitfinex","SOLUSD",1746230489909,22.3320248,148.08,148.03,18.64964886]
["bitfinex","SOLUSD",1746230490936,22.3320248,148.08,148.04,1.6351]
["bitfinex","SOLUSD",1746230491114,22.3320248,148.08,148.06,26.0]
["bitfinex","SOLUSD",1746230492129,22.3320248,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1746230496143,0.063,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1746230500534,0.063,148.09,148.06,114.95383251]
["bitfinex","SOLUSD",1746230505843,0.063,148.09,148.06,108.2]
["bitfinex","SOLUSD",1746230506139,0.063,148.09,148.06,26.0]
["bitfinex","SOLUSD",1746230506329,0.063,148.09,148.05,13.02]
["bitfinex","SOLUSD",1746230506743,0.063,148.09,148.02,26.0]
["bitfinex","SOLUSD",1746230506926,0.063,148.09,148.02,108.2]
["bitfinex","SOLUSD",1746230508045,0.063,148.09,148.02,88.95577069]
["bitfinex","SOLUSD",1746230508343,0.063,148.09,148.02,114.95577069]
["bitfinex","SOLUSD",1746230512334,0.063,148.09,148.02,108.2]
["bitfinex","SOLUSD",1746230516959,0.063,148.09,148.02,114.95579862]
["bitfinex","SOLUSD",1746230521052,0.063,148.09,148.02,108.2]
["bitfinex","SOLUSD",1746230522251,0.063,148.09,148.02,114.95575041]
["bitfinex","SOLUSD",1746230530147,0.063,148.09,148.03,18.933972]
["bitfinex","SOLUSD",1746230530347,0.063,148.09,148.06,26.0]
["bitfinex","SOLUSD",1746230531985,0.063,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1746230532785,0.063,148.09,148.07,88.9535625]
["bitfinex","SOLUSD",1746230532983,0.063,148.09,148.08,44.933972]
["bitfinex","SOLUSD",1746230534983,0.063,148.09,148.08,51.68707842]
["bitfinex","SOLUSD",1746230535168,0.063,148.09,148.08,32.75310642]
["bitfinex","SOLUSD",1746230536383,0.063,148.09,148.07,82.2]
["bitfinex","SOLUSD",1746230539586,0.063,148.09,148.06,13.0]
["bitfinex","SOLUSD",1746230548891,0.063,148.09,148.05,32.75446516]
["bitfinex","SOLUSD",1746230550886,0.063,148.09,148.04,82.2]
["bitfinex","SOLUSD",1746230551092,0.063,148.09,148.04,88.95489785]
["bitfinex","SOLUSD",1746230568209,0.063,148.09,148.04,101.95489785]
["bitfinex","SOLUSD",1746230571383,0.023,148.11,148.04,101.95489785]
["bitfinex","SOLUSD",1746230572907,0.023,148.11,148.04,88.95489785]
["bitfinex","SOLUSD",1746230582509,0.023,148.11,148.04,101.95489785]
["bitfinex","SOLUSD",1746230592199,0.023,148.11,148.04,88.95489785]
["bitfinex","SOLUSD",1746230598632,0.023,148.11,148.04,82.2]
["bitfinex","SOLUSD",1746230598931,7.6514,148.11,148.04,82.2]
["bitfinex","SOLUSD",1746230599230,7.6514,148.11,148.03,6.75528313]
["bitfinex","SOLUSD",1746230599626,7.6514,148.11,148.02,19.71566735]
["bitfinex","SOLUSD",1746230599831,7.6514,148.11,148.01,0.063]
["bitfinex","SOLUSD",1746230599832,18.64964886,148.1,148.01,0.063]
["bitfinex","SOLUSD",1746230600132,140.20964886,148.1,148.01,0.063]
["bitfinex","SOLUSD",1746230600632,23.63746876,148.07,148.01,0.063]
["bitfinex","SOLUSD",1746230602930,0.023,148.11,148.04,0.28432314]
["bitfinex","SOLUSD",1746230603106,0.023,148.11,148.06,0.28432314]
["bitfinex","SOLUSD",1746230603838,0.023,148.11,148.06,44.933972]
["bitfinex","SOLUSD",1746230604716,0.023,148.11,148.06,51.68757725]
["bitfinex","SOLUSD",1746230605834,0.023,148.11,148.06,26.0]
["bitfinex","SOLUSD",1746230613116,32.2266,148.11,148.02,83.7211]
["bitfinex","SOLUSD",1746230613341,18.64964886,148.1,148.01,0.063]
["bitfinex","SOLUSD",1746230614723,23.63427644,148.09,148.01,0.063]
["bitfinex","SOLUSD",1746230614924,57.39752851,148.09,148.01,0.063]
["bitfinex","SOLUSD",1746230618253,18.64964886,148.08,148.01,0.063]
["bitfinex","SOLUSD",1746230618556,101.24964886,148.08,148.01,0.063]
["bitfinex","SOLUSD",1746230619261,1.6217,148.06,148.01,0.063]
["bitfinex","SOLUSD",1746230619557,44.64964886,148.05,148.01,0.063]
["bitfinex","SOLUSD",1746230620057,57.60964886,148.05,148.01,0.063]
["bitfinex","SOLUSD",1746230620351,23.64225883,148.04,148.01,0.063]
["bitfinex","SOLUSD",1746230621855,6.75493109,148.04,148.01,0.063]
["bitfinex","SOLUSD",1746230623251,19.71462808,148.05,148.01,0.063]
["bitfinex","SOLUSD",1746230623430,6.75420528,148.06,148.01,0.063]
["bitfinex","SOLUSD",1746230624565,6.75310642,148.08,148.01,26.063]
["bitfinex","SOLUSD",1746230625559,6.75310642,148.08,148.01,32.81915264]
["bitfinex","SOLUSD",1746230627655,6.25310642,148.08,148.01,32.81915264]
["bitfinex","SOLUSD",1746230627852,6.25310642,148.08,148.01,115.01915264]
["bitfinex","SOLUSD",1746230629231,19.79277772,148.09,148.01,115.01915264]
["bitfinex","SOLUSD",1746230630855,19.79277772,148.09,148.01,131.90990326]
["bitfinex","SOLUSD",1746230631057,6.77493958,148.11,148.02,18.933972]
["bitfinex","SOLUSD",1746230631364,0.023,148.11,148.05,26.0]
["bitfinex","SOLUSD",1746230631657,0.023,148.11,148.06,1.5649]
["bitfinex","SOLUSD",1746230632656,0.023,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746230638469,0.023,148.11,148.06,8.31876094]
["bitfinex","SOLUSD",1746230642556,0.023,148.11,148.06,14.35806094]
["bitfinex","SOLUSD",1746230643068,0.023,148.11,148.07,18.933972]
["bitfinex","SOLUSD",1746230643369,0.023,148.11,148.1,32.75219446]
["bitfinex","SOLUSD",1746230643567,0.023,148.11,148.1,114.95219446]
["bitfinex","SOLUSD",1746230644564,0.023,148.11,148.1,115.2365176]
["bitfinex","SOLUSD",1746230644774,0.023,148.11,148.1,146.92616646]
["bitfinex","SOLUSD",1746230647470,0.023,148.11,148.1,148.42776646]
["bitfinex","SOLUSD",1746230650980,0.03,148.14,148.12,68.64964886]
["bitfinex","SOLUSD",1746230651279,1e-08,148.14,148.13,0.28432314]
["bitfinex","SOLUSD",1746230651582,1e-08,148.14,148.13,20.435572]
["bitfinex","SOLUSD",1746230652275,1e-08,148.14,148.13,102.612572]
["bitfinex","SOLUSD",1746230652761,1e-08,148.14,148.13,107.96382877]
["bitfinex","SOLUSD",1746230653160,1e-08,148.14,148.13,114.71465574]
["bitfinex","SOLUSD",1746230654683,1e-08,148.14,148.13,109.36339897]
["bitfinex","SOLUSD",1746230667570,1e-08,148.14,148.13,117.73437182]
["bitfinex","SOLUSD",1746230668294,1e-08,148.14,148.13,126.53019458]
["bitfinex","SOLUSD",1746230671095,1e-08,148.14,148.13,139.57019458]
["bitfinex","SOLUSD",1746230673609,1e-08,148.15,148.14,18.933972]
["bitfinex","SOLUSD",1746230673790,1e-08,148.15,148.14,36.10076761]
["bitfinex","SOLUSD",1746230675398,1e-08,148.15,148.14,118.27776761]
["bitfinex","SOLUSD",1746230679393,1e-08,148.15,148.14,125.02813888]
["bitfinex","SOLUSD",1746230679690,1e-08,148.15,148.14,175.02813888]
["bitfinex","SOLUSD",1746230681205,0.03,148.17,148.16,18.933972]
["bitfinex","SOLUSD",1746230681503,0.03,148.17,148.16,101.11097199]
["bitfinex","SOLUSD",1746230681804,0.03,148.17,148.16,107.86043203]
["bitfinex","SOLUSD",1746230682315,0.03,148.17,148.16,88.92646003]
["bitfinex","SOLUSD",1746230682488,0.03,148.17,148.16,82.17699999]
["bitfinex","SOLUSD",1746230683087,0.03,148.17,148.16,101.11097199]
["bitfinex","SOLUSD",1746230683287,0.03,148.17,148.16,107.86043203]
["bitfinex","SOLUSD",1746230684511,1e-08,148.17,148.16,157.86043203]
["bitfinex","SOLUSD",1746230684684,0.983874,148.19,148.18,44.933972]
["bitfinex","SOLUSD",1746230684979,0.983874,148.19,148.18,58.053972]
["bitfinex","SOLUSD",1746230685184,0.983874,148.19,148.18,140.23097199]
["bitfinex","SOLUSD",1746230686511,0.983874,148.19,148.18,146.97952105]
["bitfinex","SOLUSD",1746230689808,0.983874,148.19,148.18,146.69519791]
["bitfinex","SOLUSD",1746230690015,0.983874,148.19,148.18,121.29699999]
["bitfinex","SOLUSD",1746230690222,0.983874,148.19,148.18,108.17699999]
["bitfinex","SOLUSD",1746230698826,0.983874,148.19,148.18,114.92554905]
["bitfinex","SOLUSD",1746230700122,0.983874,148.19,148.18,108.17699999]
["bitfinex","SOLUSD",1746230700324,0.983874,148.19,148.18,114.92554905]
["bitfinex","SOLUSD",1746230705642,0.983874,148.19,148.18,133.85952105]
["bitfinex","SOLUSD",1746230714819,0.983874,148.19,148.18,133.57519791]
["bitfinex","SOLUSD",1746230715035,0.983874,148.19,148.18,133.71735948]
["bitfinex","SOLUSD",1746230715237,0.983874,148.19,148.18,114.92554905]
["bitfinex","SOLUSD",1746230715416,0.983874,148.19,148.18,108.17699999]
["bitfinex","SOLUSD",1746230715843,0.983874,148.19,148.15,88.92676232]
["bitfinex","SOLUSD",1746230716327,0.983874,148.19,148.15,114.92676232]
["bitfinex","SOLUSD",1746230726736,0.983874,148.19,148.16,18.933972]
["bitfinex","SOLUSD",1746230728156,0.983874,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1746230734051,0.983874,148.19,148.17,88.92600451]
["bitfinex","SOLUSD",1746230738458,0.983874,148.19,148.17,82.17699999]
["bitfinex","SOLUSD",1746230738844,7.73203346,148.19,148.17,82.17699999]
["bitfinex","SOLUSD",1746230739936,7.73203346,148.19,148.15,26.0]
["bitfinex","SOLUSD",1746230740837,7.73203346,148.19,148.14,95.23699999]
["bitfinex","SOLUSD",1746230743867,7.73203346,148.19,148.14,13.06]
["bitfinex","SOLUSD",1746230744053,7.73203346,148.19,148.13,26.0]
["bitfinex","SOLUSD",1746230747264,7.73203346,148.19,148.13,32.75074054]
["bitfinex","SOLUSD",1746230749670,0.983874,148.19,148.13,49.62780798]
["bitfinex","SOLUSD",1746230749848,0.983874,148.19,148.13,57.99878082]
["bitfinex","SOLUSD",1746230751565,0.983874,148.19,148.14,18.933972]
["bitfinex","SOLUSD",1746230751771,0.983874,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1746230753281,7.73204746,148.19,148.14,82.17699999]
["bitfinex","SOLUSD",1746230757086,24.60228161,148.19,148.14,82.17699999]
["bitfinex","SOLUSD",1746230760367,24.60228161,148.19,148.13,26.0]
["bitfinex","SOLUSD",1746230762158,56.65796183,148.19,148.11,108.23999999]
["bitfinex","SOLUSD",1746230762363,6.648,148.18,148.11,108.23999999]
["bitfinex","SOLUSD",1746230763475,6.74900452,148.17,148.11,108.23999999]
["bitfinex","SOLUSD",1746230763681,6.74900452,148.17,148.11,82.23999999]
["bitfinex","SOLUSD",1746230764177,23.62151582,148.17,148.11,82.23999999]
["bitfinex","SOLUSD",1746230766352,23.62151582,148.17,148.11,0.063]
["bitfinex","SOLUSD",1746230772261,6.74900452,148.17,148.11,0.063]
["bitfinex","SOLUSD",1746230780881,23.62151582,148.17,148.11,0.063]
["bitfinex","SOLUSD",1746230784582,25.23831582,148.17,148.11,0.063]
["bitfinex","SOLUSD",1746230785393,23.62151582,148.17,148.11,0.063]
["bitfinex","SOLUSD",1746230786200,6.74900452,148.17,148.11,0.063]
["bitfinex","SOLUSD",1746230791811,23.62151582,148.17,148.11,0.063]
["bitfinex","SOLUSD",1746230804549,49.62151582,148.17,148.11,0.063]
["bitfinex","SOLUSD",1746230804747,18.64964886,148.16,148.11,0.063]
["bitfinex","SOLUSD",1746230805244,13.02,148.15,148.11,0.063]
["bitfinex","SOLUSD",1746230806950,6.75037127,148.14,148.11,0.063]
["bitfinex","SOLUSD",1746230808655,23.62629944,148.14,148.11,0.063]
["bitfinex","SOLUSD",1746230835354,26.0,148.12,148.11,0.063]
["bitfinex","SOLUSD",1746230835548,44.64964886,148.12,148.11,0.063]
["bitfinex","SOLUSD",1746230837490,51.4009316,148.12,148.11,0.063]
["bitfinex","SOLUSD",1746230838392,0.28432314,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746230838566,13.26432314,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746230839658,20.0165176,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746230842502,102.6165176,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746230844876,128.6165176,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746230847397,18.64964886,148.08,148.07,0.01999999]
["bitfinex","SOLUSD",1746230847591,44.64964886,148.06,148.05,0.063]
["bitfinex","SOLUSD",1746230850377,51.4036675,148.06,148.05,0.063]
["bitfinex","SOLUSD",1746230855101,51.68799064,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1746230868913,6.75401864,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1746230869793,23.63623328,148.08,148.05,1e-08]
["bitfinex","SOLUSD",1746230871814,106.23623328,148.08,148.05,1e-08]
["bitfinex","SOLUSD",1746230873898,6.7527451,148.09,148.05,1e-08]
["bitfinex","SOLUSD",1746230874107,6.7527451,148.09,148.06,1.5426]
["bitfinex","SOLUSD",1746230879715,12.98,148.1,148.06,1.5426]
["bitfinex","SOLUSD",1746230879716,19.73237629,148.1,148.06,1.5426]
["bitfinex","SOLUSD",1746230879936,6.75186319,148.11,148.06,8.29660067]
["bitfinex","SOLUSD",1746230880443,6.75147001,148.12,148.06,8.29660067]
["bitfinex","SOLUSD",1746230880751,6.78100593,148.13,148.06,116.47360066]
["bitfinex","SOLUSD",1746230881114,6.78100593,148.13,148.07,7.7037]
["bitfinex","SOLUSD",1746230881316,0.03,148.13,148.07,7.7037]
["bitfinex","SOLUSD",1746230881544,0.03,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1746230884158,0.03,148.13,148.07,14.45708004]
["bitfinex","SOLUSD",1746230887447,0.03,148.13,148.07,7.7037]
["bitfinex","SOLUSD",1746230891147,0.03,148.13,148.07,14.45719404]
["bitfinex","SOLUSD",1746230900458,18.67964886,148.13,148.05,1e-08]
["bitfinex","SOLUSD",1746230900661,0.03,148.13,148.05,6.75433125]
["bitfinex","SOLUSD",1746230901257,0.03,148.13,148.08,6.1127]
["bitfinex","SOLUSD",1746230902254,0.03,148.13,148.08,12.86577952]
["bitfinex","SOLUSD",1746230906758,0.03,148.13,148.09,44.933972]
["bitfinex","SOLUSD",1746230906963,0.03,148.13,148.11,0.28432314]
["bitfinex","SOLUSD",1746230907253,0.03,148.13,148.12,26.0]
["bitfinex","SOLUSD",1746230907459,0.03,148.13,148.12,108.17699999]
["bitfinex","SOLUSD",1746230912961,0.03,148.13,148.12,26.0]
["bitfinex","SOLUSD",1746230924682,0.03,148.13,148.12,108.17699999]
["bitfinex","SOLUSD",1746230924982,0.03,148.13,148.12,114.92828273]
["bitfinex","SOLUSD",1746230935290,0.03,148.13,148.12,108.17699999]
["bitfinex","SOLUSD",1746230942299,0.03,148.13,148.12,26.0]
["bitfinex","SOLUSD",1746230948602,0.03,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1746230948767,0.03,148.13,148.12,114.92828273]
["bitfinex","SOLUSD",1746230948970,0.03,148.13,148.12,133.86225473]
["bitfinex","SOLUSD",1746230952395,1e-08,148.13,148.12,140.42555473]
["bitfinex","SOLUSD",1746230952593,0.983874,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1746230952779,0.983874,148.19,148.18,101.11097198]
["bitfinex","SOLUSD",1746230953900,0.983874,148.19,148.18,107.85952104]
["bitfinex","SOLUSD",1746230957288,0.983874,148.19,148.18,82.46132312]
["bitfinex","SOLUSD",1746230957490,0.983874,148.19,148.18,82.17699998]
["bitfinex","SOLUSD",1746230957689,7.73196766,148.19,148.17,13.04]
["bitfinex","SOLUSD",1746230957998,7.73196766,148.19,148.15,82.17699998]
["bitfinex","SOLUSD",1746230958305,24.60220181,148.19,148.11,93.05639288]
["bitfinex","SOLUSD",1746230958627,24.60220181,148.19,148.12,30.0]
["bitfinex","SOLUSD",1746230958819,24.60220181,148.19,148.11,108.17699998]
["bitfinex","SOLUSD",1746230958992,1.5118,148.18,148.11,108.17699998]
["bitfinex","SOLUSD",1746230959483,6.3985,148.16,148.08,101.96992634]
["bitfinex","SOLUSD",1746230959690,6.3985,148.16,148.1,30.0]
["bitfinex","SOLUSD",1746230960207,6.3985,148.16,148.09,0.28432314]
["bitfinex","SOLUSD",1746230960388,6.3985,148.16,148.08,114.92992634]
["bitfinex","SOLUSD",1746230960589,6.74991562,148.15,148.08,114.92992634]
["bitfinex","SOLUSD",1746230960789,6.74991562,148.15,148.09,0.28432314]
["bitfinex","SOLUSD",1746230961681,6.74991562,148.15,148.09,7.03695663]
["bitfinex","SOLUSD",1746230962311,6.74991562,148.15,148.09,0.28432314]
["bitfinex","SOLUSD",1746230963101,6.74991562,148.15,148.09,7.03695096]
["bitfinex","SOLUSD",1746230963312,6.74991562,148.15,148.09,0.28432314]
["bitfinex","SOLUSD",1746230963516,6.74991562,148.15,148.09,82.17699998]
["bitfinex","SOLUSD",1746230964020,23.62470468,148.15,148.09,82.17699998]
["bitfinex","SOLUSD",1746230964704,6.74991562,148.15,148.09,88.9295267]
["bitfinex","SOLUSD",1746230966022,6.74957055,148.16,148.1,0.28432314]
["bitfinex","SOLUSD",1746230966315,1.5118,148.18,148.11,26.0]
["bitfinex","SOLUSD",1746230966613,6.74912924,148.17,148.11,108.17699998]
["bitfinex","SOLUSD",1746230968018,6.74912924,148.17,148.11,114.92864817]
["bitfinex","SOLUSD",1746230969020,0.983874,148.19,148.15,26.0]
["bitfinex","SOLUSD",1746230969202,0.983874,148.19,148.15,108.17699998]
["bitfinex","SOLUSD",1746230971025,0.983874,148.19,148.15,114.92667195]
["bitfinex","SOLUSD",1746230971444,7.73215739,148.19,148.15,108.17699998]
["bitfinex","SOLUSD",1746230971801,7.73215739,148.19,148.15,82.17699998]
["bitfinex","SOLUSD",1746230974534,7.73215739,148.19,148.13,108.17699998]
["bitfinex","SOLUSD",1746230978231,24.60239154,148.19,148.13,108.17699998]
["bitfinex","SOLUSD",1746230978413,31.15159154,148.19,148.13,26.0]
["bitfinex","SOLUSD",1746230981165,31.15159154,148.19,148.11,108.17699998]
["bitfinex","SOLUSD",1746230981440,14.28135739,148.19,148.11,114.92867669]
["bitfinex","SOLUSD",1746230985037,31.15159154,148.19,148.11,114.92867669]
["bitfinex","SOLUSD",1746230988039,14.28135739,148.19,148.11,114.92867669]
["bitfinex","SOLUSD",1746230988447,14.28135739,148.19,148.12,18.933972]
["bitfinex","SOLUSD",1746230988448,0.983874,148.19,148.12,18.933972]
["bitfinex","SOLUSD",1746230989016,0.983874,148.19,148.12,31.973972]
["bitfinex","SOLUSD",1746230990144,0.983874,148.19,148.13,6.75082697]
["bitfinex","SOLUSD",1746230990521,7.73203646,148.19,148.13,6.75082697]
["bitfinex","SOLUSD",1746230991715,0.983874,148.19,148.14,26.28432314]
["bitfinex","SOLUSD",1746230991917,0.983874,148.19,148.14,108.46132312]
["bitfinex","SOLUSD",1746230993157,0.983874,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1746230994551,7.73203156,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1746230995056,7.73203156,148.19,148.15,88.9269156]
["bitfinex","SOLUSD",1746230995360,7.73203156,148.19,148.15,82.17699998]
["bitfinex","SOLUSD",1746230999140,7.73203156,148.19,148.15,88.92691076]
["bitfinex","SOLUSD",1746231000358,7.73203156,148.19,148.15,82.17699998]
["bitfinex","SOLUSD",1746231006464,24.60226571,148.19,148.15,82.17699998]
["bitfinex","SOLUSD",1746231006852,24.60226571,148.19,148.12,127.96804186]
["bitfinex","SOLUSD",1746231010068,24.60226571,148.19,148.12,121.21699998]
["bitfinex","SOLUSD",1746231011069,24.60226571,148.19,148.12,108.17699998]
["bitfinex","SOLUSD",1746231011261,24.60226571,148.19,148.12,26.0]
["bitfinex","SOLUSD",1746231011458,24.60226571,148.19,148.1,82.17699998]
["bitfinex","SOLUSD",1746231012374,58.34273402,148.19,148.1,82.17699998]
["bitfinex","SOLUSD",1746231012756,18.933972,148.18,148.09,26.0]
["bitfinex","SOLUSD",1746231013377,18.933972,148.18,148.08,95.33999998]
["bitfinex","SOLUSD",1746231013549,23.62151582,148.17,148.08,95.33999998]
["bitfinex","SOLUSD",1746231013756,23.62151582,148.17,148.08,121.33999998]
["bitfinex","SOLUSD",1746231015980,23.62151582,148.17,148.08,128.09308355]
["bitfinex","SOLUSD",1746231016348,23.62151582,148.17,148.11,26.0]
["bitfinex","SOLUSD",1746231016349,6.74900452,148.17,148.11,26.0]
["bitfinex","SOLUSD",1746231018081,6.74854906,148.18,148.11,32.75172226]
["bitfinex","SOLUSD",1746231020678,23.61992171,148.18,148.11,26.0]
["bitfinex","SOLUSD",1746231024687,23.61992171,148.18,148.09,6.75253128]
["bitfinex","SOLUSD",1746231024865,23.61992171,148.18,148.09,32.75253128]
["bitfinex","SOLUSD",1746231025265,23.61992171,148.18,148.09,26.0]
["bitfinex","SOLUSD",1746231026781,23.61992171,148.18,148.09,32.75259286]
["bitfinex","SOLUSD",1746231031473,23.61992171,148.18,148.1,1.525]
["bitfinex","SOLUSD",1746231033691,23.61992171,148.18,148.11,6.75173857]
["bitfinex","SOLUSD",1746231041205,6.74854906,148.18,148.11,6.75173857]
["bitfinex","SOLUSD",1746231041796,6.74854906,148.18,148.11,88.92873855]
["bitfinex","SOLUSD",1746231058026,0.983874,148.19,148.15,27.5754]
["bitfinex","SOLUSD",1746231058199,0.983874,148.19,148.16,0.28432314]
["bitfinex","SOLUSD",1746231060140,0.983874,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1746231062519,0.983874,148.19,148.17,88.9260045]
["bitfinex","SOLUSD",1746231073129,0.983874,148.19,148.18,26.28432314]
["bitfinex","SOLUSD",1746231073439,0.983874,148.19,148.18,108.46132312]
["bitfinex","SOLUSD",1746231074637,0.983874,148.19,148.18,115.20987218]
["bitfinex","SOLUSD",1746231081744,0.983874,148.19,148.18,133.85952104]
["bitfinex","SOLUSD",1746231085952,0.983874,148.19,148.18,146.83952104]
["bitfinex","SOLUSD",1746231113891,0.983874,148.19,148.18,155.21065676]
["bitfinex","SOLUSD",1746231115486,0.983874,148.19,148.18,164.0064764]
["bitfinex","SOLUSD",1746231124898,0.983874,148.19,148.18,151.0264764]
["bitfinex","SOLUSD",1746231125205,0.983874,148.19,148.18,164.0064764]
["bitfinex","SOLUSD",1746231165552,0.983874,148.19,148.18,106.0925044]
["bitfinex","SOLUSD",1746231165735,0.983874,148.19,148.18,82.17699998]
["bitfinex","SOLUSD",1746231166127,0.983874,148.19,148.18,108.17699998]
["bitfinex","SOLUSD",1746231166347,0.983874,148.19,148.18,82.17699998]
["bitfinex","SOLUSD",1746231167658,0.983874,148.19,148.18,108.17699998]
["bitfinex","SOLUSD",1746231176260,0.983874,148.19,148.18,114.92554904]
["bitfinex","SOLUSD",1746231186072,0.983874,148.19,148.18,116.23065676]
["bitfinex","SOLUSD",1746231192463,1e-08,148.19,148.18,116.65534068]
["bitfinex","SOLUSD",1746231192788,0.03,148.2,148.19,8.65545885]
["bitfinex","SOLUSD",1746231193087,0.03,148.2,148.19,118.27792733]
["bitfinex","SOLUSD",1746231194792,0.03,148.2,148.19,125.02602099]
["bitfinex","SOLUSD",1746231211889,0.03,148.2,148.19,138.00602099]
["bitfinex","SOLUSD",1746231230939,0.03,148.2,148.19,188.00602099]
["bitfinex","SOLUSD",1746231232232,0.03,148.22,148.21,101.11097197]
["bitfinex","SOLUSD",1746231232448,0.03,148.22,148.21,118.27792732]
["bitfinex","SOLUSD",1746231233020,0.03,148.23,148.22,18.933972]
["bitfinex","SOLUSD",1746231233247,0.03,148.23,148.22,36.10092735]
["bitfinex","SOLUSD",1746231233645,0.03,148.24,148.22,36.10092735]
["bitfinex","SOLUSD",1746231234025,0.03,148.24,148.23,25.68024468]
["bitfinex","SOLUSD",1746231234346,0.03,148.24,148.23,116.65306429]
["bitfinex","SOLUSD",1746231234650,0.03,148.24,148.23,125.0242]
["bitfinex","SOLUSD",1746231236234,0.03,148.28,148.23,125.0242]
["bitfinex","SOLUSD",1746231236551,0.03,148.28,148.24,49.08092735]
["bitfinex","SOLUSD",1746231239252,0.03,148.28,148.24,55.82674494]
["bitfinex","SOLUSD",1746231241453,0.03,148.28,148.24,138.00374491]
["bitfinex","SOLUSD",1746231244546,1e-08,148.26,148.25,68.933972]
["bitfinex","SOLUSD",1746231244862,0.03,148.28,148.27,18.933972]
["bitfinex","SOLUSD",1746231245035,0.03,148.28,148.27,109.9067916]
["bitfinex","SOLUSD",1746231245235,0.03,148.28,148.27,118.27792731]
["bitfinex","SOLUSD",1746231246344,0.03,148.28,148.27,125.02237999]
["bitfinex","SOLUSD",1746231249142,0.03,148.33,148.27,175.02237999]
["bitfinex","SOLUSD",1746231249637,0.03,148.33,148.27,180.52831913]
["bitfinex","SOLUSD",1746231260246,0.03,148.33,148.28,47.43378948]
["bitfinex","SOLUSD",1746231262084,0.03,148.33,148.28,129.61078944]
["bitfinex","SOLUSD",1746231262462,0.03,148.33,148.28,101.8809978]
["bitfinex","SOLUSD",1746231262776,1.5639,148.31,148.28,127.8809978]
["bitfinex","SOLUSD",1746231263572,1.5639,148.31,148.28,121.13699996]
["bitfinex","SOLUSD",1746231263876,1.5639,148.31,148.28,108.17699996]
["bitfinex","SOLUSD",1746231265683,8.30658691,148.31,148.28,108.17699996]
["bitfinex","SOLUSD",1746231266274,1.5639,148.31,148.28,108.17699996]
["bitfinex","SOLUSD",1746231275278,8.30676896,148.31,148.28,82.17699996]
["bitfinex","SOLUSD",1746231275490,6.4125,148.3,148.28,82.17699996]
["bitfinex","SOLUSD",1746231275669,6.4125,148.3,148.26,95.13699996]
["bitfinex","SOLUSD",1746231277186,6.77354305,148.29,148.26,12.96]
["bitfinex","SOLUSD",1746231277764,6.77354305,148.29,148.25,26.0]
["bitfinex","SOLUSD",1746231281289,6.77354305,148.29,148.24,82.17699996]
["bitfinex","SOLUSD",1746231299313,6.77354305,148.29,148.24,88.92261827]
["bitfinex","SOLUSD",1746231299314,0.03,148.29,148.24,88.92261827]
["bitfinex","SOLUSD",1746231302686,0.03,148.29,148.24,82.17699996]
["bitfinex","SOLUSD",1746231304114,0.03,148.29,148.23,26.0]
["bitfinex","SOLUSD",1746231304309,0.03,148.29,148.23,32.74625093]
["bitfinex","SOLUSD",1746231305503,0.03,148.29,148.23,26.0]
["bitfinex","SOLUSD",1746231307105,0.03,148.29,148.23,32.74619793]
["bitfinex","SOLUSD",1746231309015,0.03,148.29,148.23,26.0]
["bitfinex","SOLUSD",1746231309319,0.03,148.29,148.23,32.74626012]
["bitfinex","SOLUSD",1746231310023,0.03,148.29,148.23,26.0]
["bitfinex","SOLUSD",1746231314293,0.03,148.29,148.23,32.74615098]
["bitfinex","SOLUSD",1746231314498,0.03,148.29,148.23,49.91310633]
["bitfinex","SOLUSD",1746231314714,0.03,148.29,148.23,132.09010629]
["bitfinex","SOLUSD",1746231319907,0.03,148.29,148.23,123.71897058]
["bitfinex","SOLUSD",1746231333815,0.03,148.29,148.23,108.17699996]
["bitfinex","SOLUSD",1746231334639,0.03,148.29,148.23,114.92316077]
["bitfinex","SOLUSD",1746231336939,0.03,148.29,148.23,127.88316077]
["bitfinex","SOLUSD",1746231340021,0.03,148.29,148.24,18.933972]
["bitfinex","SOLUSD",1746231340331,0.03,148.29,148.27,26.0]
["bitfinex","SOLUSD",1746231340533,0.03,148.29,148.27,108.17699996]
["bitfinex","SOLUSD",1746231342271,0.03,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1746231343143,0.03,148.29,148.28,19.70399784]
["bitfinex","SOLUSD",1746231344071,0.03,148.29,148.28,101.8809978]
["bitfinex","SOLUSD",1746231346972,0.03,148.29,148.28,95.13699996]
["bitfinex","SOLUSD",1746231349954,0.03,148.29,148.28,12.96]
["bitfinex","SOLUSD",1746231350776,0.03,148.29,148.25,32.74513779]
["bitfinex","SOLUSD",1746231355791,0.03,148.29,148.25,114.92213775]
["bitfinex","SOLUSD",1746231373591,0.03,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1746231379202,0.03,148.29,148.27,88.92145264]
["bitfinex","SOLUSD",1746231379414,0.03,148.29,148.27,82.17699996]
["bitfinex","SOLUSD",1746231381115,0.03,148.29,148.27,88.92131271]
["bitfinex","SOLUSD",1746231392212,0.03,148.29,148.28,44.933972]
["bitfinex","SOLUSD",1746231392807,0.03,148.29,148.28,145.78252731]
["bitfinex","SOLUSD",1746231393207,0.166,148.33,148.32,26.0]
["bitfinex","SOLUSD",1746231393422,0.166,148.33,148.32,121.10699996]
["bitfinex","SOLUSD",1746231394021,0.166,148.33,148.32,127.84917903]
["bitfinex","SOLUSD",1746231397025,0.166,148.33,148.32,121.10699996]
["bitfinex","SOLUSD",1746231398527,0.166,148.33,148.32,12.96]
["bitfinex","SOLUSD",1746231398528,6.90772453,148.33,148.32,12.96]
["bitfinex","SOLUSD",1746231398822,6.90772453,148.33,148.29,82.14699996]
["bitfinex","SOLUSD",1746231398823,6.90772453,148.33,148.29,108.14699996]
["bitfinex","SOLUSD",1746231400614,6.90772453,148.33,148.29,114.89048893]
["bitfinex","SOLUSD",1746231401115,0.166,148.33,148.29,114.89048893]
["bitfinex","SOLUSD",1746231406251,0.166,148.33,148.3,18.933972]
["bitfinex","SOLUSD",1746231406420,0.166,148.33,148.32,44.933972]
["bitfinex","SOLUSD",1746231406622,1e-08,148.33,148.32,135.45210767]
["bitfinex","SOLUSD",1746231406830,1e-08,148.33,148.32,144.24792731]
["bitfinex","SOLUSD",1746231408640,1e-08,148.33,148.32,150.99010638]
["bitfinex","SOLUSD",1746231411550,0.03,148.35,148.34,126.76664881]
["bitfinex","SOLUSD",1746231411842,0.03,148.35,148.34,140.01097195]
["bitfinex","SOLUSD",1746231412638,0.03,148.35,148.34,146.752242]
["bitfinex","SOLUSD",1746231420254,0.03,148.41,148.38,26.0]
["bitfinex","SOLUSD",1746231420472,0.03,148.41,148.38,108.11699995]
["bitfinex","SOLUSD",1746231421670,0.03,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1746231424261,0.03,148.41,148.4,18.64964886]
["bitfinex","SOLUSD",1746231424450,0.03,148.47,148.43,26.0]
["bitfinex","SOLUSD",1746231424661,0.03,148.47,148.46,26.0]
["bitfinex","SOLUSD",1746231424956,0.03,148.47,148.46,108.11699995]
["bitfinex","SOLUSD",1746231425940,0.03,148.47,148.46,114.85282104]
["bitfinex","SOLUSD",1746231426757,0.03,148.47,148.46,108.11699995]
["bitfinex","SOLUSD",1746231427746,1.5332,148.47,148.44,12.96]
["bitfinex","SOLUSD",1746231428147,8.26890599,148.47,148.44,12.96]
["bitfinex","SOLUSD",1746231430576,8.26890599,148.47,148.42,26.0]
["bitfinex","SOLUSD",1746231432282,25.10732452,148.47,148.39,82.11699995]
["bitfinex","SOLUSD",1746231440752,25.10732452,148.47,148.39,88.85593683]
["bitfinex","SOLUSD",1746231441270,25.10732452,148.47,148.39,82.11699995]
["bitfinex","SOLUSD",1746231445666,6.73627484,148.45,148.39,82.11699995]
["bitfinex","SOLUSD",1746231445865,23.57696194,148.45,148.39,82.11699995]
["bitfinex","SOLUSD",1746231452396,22.57696194,148.45,148.39,82.11699995]
["bitfinex","SOLUSD",1746231452589,22.57696194,148.45,148.38,26.0]
["bitfinex","SOLUSD",1746231452590,22.57696194,148.45,148.37,12.94]
["bitfinex","SOLUSD",1746231453377,95.54,148.44,148.36,26.0]
["bitfinex","SOLUSD",1746231453593,1.6625,148.43,148.34,108.11699995]
["bitfinex","SOLUSD",1746231454390,23.58172752,148.42,148.34,108.11699995]
["bitfinex","SOLUSD",1746231455499,23.58172752,148.42,148.34,114.85816995]
["bitfinex","SOLUSD",1746231455910,23.58172752,148.42,148.34,108.11699995]
["bitfinex","SOLUSD",1746231456790,6.5379,148.41,148.34,82.11699995]
["bitfinex","SOLUSD",1746231459208,6.73854447,148.4,148.34,82.11699995]
["bitfinex","SOLUSD",1746231461812,6.73854447,148.4,148.34,88.85823533]
["bitfinex","SOLUSD",1746231462209,6.73854447,148.4,148.34,82.11699995]
["bitfinex","SOLUSD",1746231464510,23.58490565,148.4,148.34,82.11699995]
["bitfinex","SOLUSD",1746231472803,6.73854447,148.4,148.34,88.85816896]
["bitfinex","SOLUSD",1746231475915,23.58190664,148.42,148.34,88.85816896]
["bitfinex","SOLUSD",1746231476235,6.73763643,148.42,148.34,88.85816896]
["bitfinex","SOLUSD",1746231477529,23.58172752,148.42,148.34,82.11699995]
["bitfinex","SOLUSD",1746231478833,23.58172752,148.42,148.34,88.85818086]
["bitfinex","SOLUSD",1746231479344,6.73672864,148.44,148.36,1.5253]
["bitfinex","SOLUSD",1746231479517,6.73672864,148.44,148.36,83.7253]
["bitfinex","SOLUSD",1746231479714,6.73672864,148.44,148.36,92.09643571]
["bitfinex","SOLUSD",1746231480515,23.57805515,148.45,148.37,6.73990698]
["bitfinex","SOLUSD",1746231497247,6.73627484,148.45,148.36,83.7253]
["bitfinex","SOLUSD",1746231497449,6.73627484,148.45,148.37,32.73990698]
["bitfinex","SOLUSD",1746231499071,23.57696194,148.45,148.37,32.73990698]
["bitfinex","SOLUSD",1746231500068,23.57696194,148.45,148.36,83.7253]
["bitfinex","SOLUSD",1746231500238,1.6455,148.42,148.34,82.2]
["bitfinex","SOLUSD",1746231500962,12.96,148.41,148.34,82.2]
["bitfinex","SOLUSD",1746231502067,6.73854447,148.4,148.34,82.2]
["bitfinex","SOLUSD",1746231502671,23.58490565,148.4,148.34,82.2]
["bitfinex","SOLUSD",1746231504067,6.73854447,148.4,148.34,88.94124295]
["bitfinex","SOLUSD",1746231507750,6.73854447,148.4,148.34,82.2]
["bitfinex","SOLUSD",1746231507950,23.58490565,148.4,148.34,82.2]
["bitfinex","SOLUSD",1746231508864,23.58490565,148.4,148.33,0.063]
["bitfinex","SOLUSD",1746231511377,6.73854447,148.4,148.33,0.063]
["bitfinex","SOLUSD",1746231518702,12.96,148.41,148.33,82.263]
["bitfinex","SOLUSD",1746231518879,82.6,148.42,148.36,26.0]
["bitfinex","SOLUSD",1746231519061,89.33787715,148.42,148.37,1.6466]
["bitfinex","SOLUSD",1746231519256,6.73787715,148.42,148.37,1.6466]
["bitfinex","SOLUSD",1746231519879,6.73672864,148.44,148.37,1.6466]
["bitfinex","SOLUSD",1746231520587,6.73672864,148.44,148.38,6.73945275]
["bitfinex","SOLUSD",1746231523594,19.6964752,148.45,148.38,6.73945275]
["bitfinex","SOLUSD",1746231523884,0.03,148.47,148.41,26.0]
["bitfinex","SOLUSD",1746231524093,0.03,148.47,148.41,108.2]
["bitfinex","SOLUSD",1746231524895,6.76557975,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1746231525085,6.76557975,148.47,148.41,114.93794192]
["bitfinex","SOLUSD",1746231528308,6.76557975,148.47,148.41,108.2]
["bitfinex","SOLUSD",1746231529780,23.60399828,148.47,148.41,108.2]
["bitfinex","SOLUSD",1746231534701,23.60399828,148.47,148.41,26.0]
["bitfinex","SOLUSD",1746231539609,23.60399828,148.47,148.41,32.73807825]
["bitfinex","SOLUSD",1746231544226,6.76557975,148.47,148.41,32.73807825]
["bitfinex","SOLUSD",1746231547701,0.03,148.47,148.41,32.73807825]
["bitfinex","SOLUSD",1746231548310,0.03,148.47,148.41,34.40417825]
["bitfinex","SOLUSD",1746231552403,0.03,148.47,148.41,109.8661]
["bitfinex","SOLUSD",1746231554633,0.03,148.47,148.41,116.60409511]
["bitfinex","SOLUSD",1746231565438,0.03,148.47,148.41,108.2]
["bitfinex","SOLUSD",1746231565646,0.03,148.47,148.41,82.2]
["bitfinex","SOLUSD",1746231569650,0.03,148.47,148.41,88.93808186]
["bitfinex","SOLUSD",1746231572958,0.03,148.47,148.41,82.2]
["bitfinex","SOLUSD",1746231592059,5.77883958,148.47,148.41,82.2]
["bitfinex","SOLUSD",1746231592472,0.03,148.47,148.41,82.2]
["bitfinex","SOLUSD",1746231593452,0.03,148.47,148.4,26.0]
["bitfinex","SOLUSD",1746231594069,0.03,148.47,148.4,32.738517]
["bitfinex","SOLUSD",1746231596384,0.03,148.47,148.41,1.5871]
["bitfinex","SOLUSD",1746231598381,0.03,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1746231599178,0.03,148.47,148.42,88.93763643]
["bitfinex","SOLUSD",1746231603959,0.03,148.47,148.42,105.78172752]
["bitfinex","SOLUSD",1746231607974,0.03,148.47,148.42,23.58172752]
["bitfinex","SOLUSD",1746231613897,0.03,148.47,148.42,105.78172752]
["bitfinex","SOLUSD",1746231615101,0.03,148.47,148.42,88.93763643]
["bitfinex","SOLUSD",1746231631389,0.03,148.47,148.42,101.87763643]
["bitfinex","SOLUSD",1746231637537,0.03,148.47,148.42,95.14]
["bitfinex","SOLUSD",1746231637895,5.74883958,148.46,148.4,82.2]
["bitfinex","SOLUSD",1746231638199,0.03,148.47,148.39,12.94]
["bitfinex","SOLUSD",1746231638200,5.74883958,148.45,148.39,12.94]
["bitfinex","SOLUSD",1746231638401,5.74883958,148.45,148.39,38.94]
["bitfinex","SOLUSD",1746231638716,5.74883958,148.45,148.39,12.94]
["bitfinex","SOLUSD",1746231639620,6.73718251,148.43,148.36,89.00317124]
["bitfinex","SOLUSD",1746231639931,6.73718251,148.43,148.36,115.00317124]
["bitfinex","SOLUSD",1746231648322,5.74883958,148.42,148.36,0.063]
["bitfinex","SOLUSD",1746231648505,5.74883958,148.41,148.36,0.063]
["bitfinex","SOLUSD",1746231648912,90.99347099,148.44,148.37,26.0]
["bitfinex","SOLUSD",1746231650626,90.99347099,148.44,148.37,32.73956326]
["bitfinex","SOLUSD",1746231657942,84.2567,148.44,148.37,32.73956326]
["bitfinex","SOLUSD",1746231658310,90.99349779,148.44,148.37,32.73956326]
["bitfinex","SOLUSD",1746231660234,5.74883958,148.38,148.36,0.063]
["bitfinex","SOLUSD",1746231660538,5.74883958,148.39,148.36,0.063]
["bitfinex","SOLUSD",1746231661817,5.74883958,148.38,148.36,0.063]
["bitfinex","SOLUSD",1746231662024,5.74883958,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746231662335,12.48874656,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746231669546,6.73990698,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746231696271,6.23990698,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746231701479,19.0476503,148.38,148.36,0.063]
["bitfinex","SOLUSD",1746231702071,18.5476503,148.38,148.36,0.063]
["bitfinex","SOLUSD",1746231703265,6.73990698,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746231710968,12.49719338,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746231711277,12.49719338,148.37,148.35,0.063]
["bitfinex","SOLUSD",1746231711278,31.43116538,148.37,148.35,0.063]
["bitfinex","SOLUSD",1746231711473,5.7572864,148.36,148.35,0.063]
["bitfinex","SOLUSD",1746231713284,12.49764768,148.36,148.35,0.063]
["bitfinex","SOLUSD",1746231719696,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1746231719878,12.49764768,148.36,148.35,0.063]
["bitfinex","SOLUSD",1746231721492,6.74036128,148.36,148.35,0.063]
["bitfinex","SOLUSD",1746231721670,6.74012536,148.37,148.35,0.063]
["bitfinex","SOLUSD",1746231722191,26.51042351,148.38,148.35,0.063]
["bitfinex","SOLUSD",1746231722379,25.28728603,148.38,148.35,0.063]
["bitfinex","SOLUSD",1746231729194,18.5476503,148.38,148.37,34.2706]
["bitfinex","SOLUSD",1746231729374,6.76698218,148.44,148.37,34.2706]
["bitfinex","SOLUSD",1746231729578,6.76698218,148.44,148.38,13.0]
["bitfinex","SOLUSD",1746231730690,0.03,148.44,148.38,19.73937275]
["bitfinex","SOLUSD",1746231738285,0.03,148.44,148.38,101.93937275]
["bitfinex","SOLUSD",1746231739104,0.03,148.44,148.38,118.78800464]
["bitfinex","SOLUSD",1746231744311,0.03,148.44,148.38,101.93937275]
["bitfinex","SOLUSD",1746231744710,0.03,148.44,148.38,95.2]
["bitfinex","SOLUSD",1746231745423,6.76672864,148.44,148.38,95.2]
["bitfinex","SOLUSD",1746231747429,32.59435705,148.44,148.38,95.2]
["bitfinex","SOLUSD",1746231747721,8.9858068,148.43,148.38,13.0]
["bitfinex","SOLUSD",1746231748422,32.59435705,148.44,148.38,13.0]
["bitfinex","SOLUSD",1746231748820,8.9858068,148.43,148.38,13.0]
["bitfinex","SOLUSD",1746231749325,8.9858068,148.41,148.35,0.063]
["bitfinex","SOLUSD",1746231749530,15.72480538,148.39,148.35,0.063]
["bitfinex","SOLUSD",1746231750028,6.73899858,148.39,148.35,0.063]
["bitfinex","SOLUSD",1746231750225,15.72480538,148.39,148.35,0.063]
["bitfinex","SOLUSD",1746231750604,14.72480538,148.39,148.35,0.063]
["bitfinex","SOLUSD",1746231753333,31.57230184,148.39,148.35,0.063]
["bitfinex","SOLUSD",1746231753833,8.9858068,148.37,148.35,0.063]
["bitfinex","SOLUSD",1746231754444,8.9858068,148.38,148.35,0.063]
["bitfinex","SOLUSD",1746231754825,22.58649504,148.39,148.35,0.063]
["bitfinex","SOLUSD",1746231755030,8.9858068,148.38,148.35,0.063]
["bitfinex","SOLUSD",1746231755918,31.57230184,148.39,148.35,0.063]
["bitfinex","SOLUSD",1746231757136,6.73990698,148.37,148.35,0.063]
["bitfinex","SOLUSD",1746231759444,6.73945275,148.38,148.35,0.063]
["bitfinex","SOLUSD",1746231764747,6.73854447,148.4,148.35,0.063]
["bitfinex","SOLUSD",1746231768755,6.73812413,148.41,148.35,1.6434]
["bitfinex","SOLUSD",1746231768938,6.73780494,148.42,148.35,1.6434]
["bitfinex","SOLUSD",1746231769953,6.73780494,148.42,148.36,6.74036128]
["bitfinex","SOLUSD",1746231770950,32.56770283,148.42,148.35,1.6434]
["bitfinex","SOLUSD",1746231771249,8.9858068,148.4,148.35,0.063]
["bitfinex","SOLUSD",1746231771431,8.9858068,148.39,148.35,0.063]
["bitfinex","SOLUSD",1746231771841,6.73945275,148.38,148.35,0.063]
["bitfinex","SOLUSD",1746231774261,6.73854447,148.4,148.35,26.063]
["bitfinex","SOLUSD",1746231774466,6.73718251,148.43,148.35,108.263]
["bitfinex","SOLUSD",1746231775228,32.56594558,148.43,148.35,108.263]
["bitfinex","SOLUSD",1746231776260,16.84295627,148.43,148.35,108.263]
["bitfinex","SOLUSD",1746231776453,16.84295627,148.43,148.35,115.00375462]
["bitfinex","SOLUSD",1746231777758,23.58013878,148.43,148.35,115.00375462]
["bitfinex","SOLUSD",1746231783239,16.84295627,148.43,148.35,115.00375462]
["bitfinex","SOLUSD",1746231783440,16.84295627,148.43,148.36,1.6075]
["bitfinex","SOLUSD",1746231785177,16.84295627,148.43,148.36,8.34768766]
["bitfinex","SOLUSD",1746231786766,6.76672864,148.44,148.36,8.34768766]
["bitfinex","SOLUSD",1746231789871,6.76672864,148.44,148.36,90.54768766]
["bitfinex","SOLUSD",1746231790075,23.60855025,148.44,148.36,90.54768766]
["bitfinex","SOLUSD",1746231793050,23.60855025,148.44,148.36,83.8075]
["bitfinex","SOLUSD",1746231795178,23.60855025,148.44,148.36,90.54779119]
["bitfinex","SOLUSD",1746231796876,32.59435705,148.44,148.36,90.54779119]
["bitfinex","SOLUSD",1746231797061,8.9858068,148.43,148.36,83.8075]
["bitfinex","SOLUSD",1746231797256,8.9858068,148.42,148.35,26.063]
["bitfinex","SOLUSD",1746231797483,8.9858068,148.41,148.35,26.063]
["bitfinex","SOLUSD",1746231798580,6.73854447,148.4,148.35,26.063]
["bitfinex","SOLUSD",1746231801073,23.58383136,148.41,148.35,26.063]
["bitfinex","SOLUSD",1746231803881,23.58383136,148.41,148.35,0.063]
["bitfinex","SOLUSD",1746231813486,16.84574094,148.41,148.35,0.063]
["bitfinex","SOLUSD",1746231816986,23.28383136,148.41,148.35,0.063]
["bitfinex","SOLUSD",1746231823189,5.75429522,148.38,148.35,0.063]
["bitfinex","SOLUSD",1746231823385,5.75429522,148.36,148.35,0.063]
["bitfinex","SOLUSD",1746231825202,12.4942022,148.37,148.35,0.063]
["bitfinex","SOLUSD",1746231825495,15.73762576,148.37,148.35,0.063]
["bitfinex","SOLUSD",1746231827795,8.99771878,148.36,148.35,0.063]
["bitfinex","SOLUSD",1746231828000,8.99771878,148.36,148.33,0.063]
["bitfinex","SOLUSD",1746231830104,6.74081563,148.35,148.33,0.063]
["bitfinex","SOLUSD",1746231837997,15.73853441,148.35,148.33,0.063]
["bitfinex","SOLUSD",1746231838195,27.93169078,148.34,148.33,0.063]
["bitfinex","SOLUSD",1746231838582,8.99771878,148.33,148.32,0.063]
["bitfinex","SOLUSD",1746231839495,15.73944331,148.33,148.32,0.063]
["bitfinex","SOLUSD",1746231840209,84.48108505,148.33,148.3,0.063]
["bitfinex","SOLUSD",1746231840409,27.93169078,148.31,148.3,0.063]
["bitfinex","SOLUSD",1746231841618,34.67432445,148.31,148.3,0.063]
["bitfinex","SOLUSD",1746231851533,31.44001183,148.31,148.3,0.063]
["bitfinex","SOLUSD",1746231852629,48.29659601,148.31,148.28,0.063]
["bitfinex","SOLUSD",1746231852839,48.29659601,148.31,148.27,0.063]
["bitfinex","SOLUSD",1746231852840,24.69737816,148.29,148.27,0.063]
["bitfinex","SOLUSD",1746231853005,24.69737816,148.28,148.27,0.063]
["bitfinex","SOLUSD",1746231853927,31.041376,148.28,148.27,0.063]
["bitfinex","SOLUSD",1746231855604,34.68686363,148.28,148.27,0.063]
["bitfinex","SOLUSD",1746231856641,34.68686363,148.28,148.24,0.063]
["bitfinex","SOLUSD",1746231856938,9.00889379,148.27,148.24,0.063]
["bitfinex","SOLUSD",1746231857322,44.933972,148.26,148.24,0.063]
["bitfinex","SOLUSD",1746231857637,110.54286579,148.25,148.23,0.063]
["bitfinex","SOLUSD",1746231857832,9.00889379,148.24,148.23,0.063]
["bitfinex","SOLUSD",1746231858036,21.98889379,148.24,148.23,0.063]
["bitfinex","SOLUSD",1746231858213,12.98,148.24,148.23,0.063]
["bitfinex","SOLUSD",1746231858540,21.98889379,148.24,148.23,0.063]
["bitfinex","SOLUSD",1746231859147,28.73471138,148.24,148.23,0.063]
["bitfinex","SOLUSD",1746231866933,9.00889379,148.23,148.21,0.063]
["bitfinex","SOLUSD",1746231867134,117.60889379,148.23,148.21,0.063]
["bitfinex","SOLUSD",1746231867845,124.35516647,148.23,148.21,0.063]
["bitfinex","SOLUSD",1746231869843,143.28913847,148.23,148.21,0.063]
["bitfinex","SOLUSD",1746231870041,9.00889379,148.22,148.21,0.063]
["bitfinex","SOLUSD",1746231872051,15.75562162,148.22,148.21,0.063]
["bitfinex","SOLUSD",1746231875850,6.74672783,148.22,148.21,0.063]
["bitfinex","SOLUSD",1746231880536,12.51561172,148.22,148.21,0.063]
["bitfinex","SOLUSD",1746231880738,31.44958372,148.22,148.21,0.063]
["bitfinex","SOLUSD",1746231885465,18.933972,148.21,148.2,0.063]
["bitfinex","SOLUSD",1746231885644,24.70285589,148.21,148.2,0.063]
["bitfinex","SOLUSD",1746231888566,31.45003894,148.21,148.2,0.063]
["bitfinex","SOLUSD",1746231895785,44.43003894,148.21,148.2,0.063]
["bitfinex","SOLUSD",1746231911298,44.43003894,148.21,148.18,1e-08]
["bitfinex","SOLUSD",1746231911499,31.76888389,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1746231911705,38.51697755,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1746231912002,32.74809366,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1746231912506,6.74809366,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1746231915603,10.03803576,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1746231922730,6.74809366,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1746231924724,25.68206566,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1746231924934,31.45094955,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1746231927018,36.79395549,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1746231933619,49.77395549,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1746231935147,19.72809366,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1746231938127,25.49697755,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1746231939341,44.43094955,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1746231942623,18.933972,148.18,148.15,0.063]
["bitfinex","SOLUSD",1746231942848,5.76888389,148.17,148.15,0.063]
["bitfinex","SOLUSD",1746231945541,6.74946004,148.16,148.15,0.063]
["bitfinex","SOLUSD",1746231958941,6.74900452,148.17,148.15,0.063]
["bitfinex","SOLUSD",1746231959150,12.51788841,148.17,148.15,0.063]
["bitfinex","SOLUSD",1746231963269,26.0,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1746231963469,18.64964886,148.14,148.09,1.6284]
["bitfinex","SOLUSD",1746231963844,12.51971086,148.13,148.09,0.03]
["bitfinex","SOLUSD",1746231965157,6.75082697,148.13,148.09,0.03]
["bitfinex","SOLUSD",1746231966073,6.75082697,148.13,148.11,1.5984]
["bitfinex","SOLUSD",1746231967154,6.75037127,148.14,148.11,1.5984]
["bitfinex","SOLUSD",1746231972172,12.51925516,148.14,148.09,0.03]
["bitfinex","SOLUSD",1746231975777,6.75037127,148.14,148.09,0.03]
["bitfinex","SOLUSD",1746231987986,6.75007398,148.15,148.12,1.675]
["bitfinex","SOLUSD",1746231991202,22.25885142,148.16,148.12,1.675]
["bitfinex","SOLUSD",1746231991372,22.25885142,148.16,148.12,8.42626416]
["bitfinex","SOLUSD",1746231991569,22.25885142,148.16,148.12,1.675]
["bitfinex","SOLUSD",1746231991873,29.00839278,148.16,148.12,1.675]
["bitfinex","SOLUSD",1746231994087,22.25885142,148.16,148.12,8.42627549]
["bitfinex","SOLUSD",1746231994284,22.25885142,148.16,148.12,90.62627549]
["bitfinex","SOLUSD",1746231997673,29.00836787,148.16,148.12,90.62627549]
["bitfinex","SOLUSD",1746231999692,29.00836787,148.16,148.12,83.875]
["bitfinex","SOLUSD",1746232004078,29.00836787,148.16,148.12,1.675]
["bitfinex","SOLUSD",1746232004501,45.88201797,148.16,148.12,1.675]
["bitfinex","SOLUSD",1746232007197,54.89809583,148.16,148.12,0.03]
["bitfinex","SOLUSD",1746232010605,32.63924441,148.16,148.12,0.03]
["bitfinex","SOLUSD",1746232013430,9.01607786,148.14,148.12,0.03]
["bitfinex","SOLUSD",1746232013599,9.01607786,148.13,148.12,0.03]
["bitfinex","SOLUSD",1746232015101,9.01607786,148.14,148.12,0.03]
["bitfinex","SOLUSD",1746232015909,6.75082697,148.13,148.12,0.03]
["bitfinex","SOLUSD",1746232016578,15.76690483,148.13,148.12,0.03]
["bitfinex","SOLUSD",1746232018202,18.64964886,148.12,148.09,0.03]
["bitfinex","SOLUSD",1746232018506,9.01607786,148.11,148.09,0.03]
["bitfinex","SOLUSD",1746232019505,9.01607786,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746232019711,9.01607786,148.11,148.09,0.03]
["bitfinex","SOLUSD",1746232019905,27.66572672,148.12,148.09,0.03]
["bitfinex","SOLUSD",1746232020926,6.75173857,148.11,148.09,0.03]
["bitfinex","SOLUSD",1746232022907,6.75082697,148.13,148.09,0.03]
["bitfinex","SOLUSD",1746232023597,32.64397227,148.13,148.09,0.03]
["bitfinex","SOLUSD",1746232025426,23.62789441,148.13,148.09,0.03]
["bitfinex","SOLUSD",1746232029432,32.64397227,148.13,148.09,0.03]
["bitfinex","SOLUSD",1746232030635,23.62789441,148.13,148.09,0.03]
["bitfinex","SOLUSD",1746232030829,32.64397227,148.13,148.09,0.03]
["bitfinex","SOLUSD",1746232035034,9.01607786,148.12,148.09,0.03]
["bitfinex","SOLUSD",1746232035205,9.01607786,148.11,148.09,0.03]
["bitfinex","SOLUSD",1746232035404,9.01607786,148.12,148.09,0.03]
["bitfinex","SOLUSD",1746232036030,16.87706744,148.13,148.09,0.03]
["bitfinex","SOLUSD",1746232036234,9.01607786,148.12,148.09,0.03]
["bitfinex","SOLUSD",1746232037435,6.75173857,148.11,148.09,0.03]
["bitfinex","SOLUSD",1746232039327,15.76781643,148.11,148.09,0.03]
["bitfinex","SOLUSD",1746232039702,6.75173857,148.11,148.09,0.03]
["bitfinex","SOLUSD",1746232045038,23.62789441,148.13,148.09,0.03]
["bitfinex","SOLUSD",1746232045833,6.75082697,148.13,148.09,0.03]
["bitfinex","SOLUSD",1746232046130,6.75082697,148.13,148.09,1.5614]
["bitfinex","SOLUSD",1746232047438,16.87496946,148.15,148.09,1.5614]
["bitfinex","SOLUSD",1746232047439,23.62488508,148.15,148.09,1.5614]
["bitfinex","SOLUSD",1746232050441,23.62488508,148.15,148.09,8.31403203]
["bitfinex","SOLUSD",1746232051941,23.62488508,148.15,148.09,1.5614]
["bitfinex","SOLUSD",1746232052245,6.74991562,148.15,148.09,8.3139962]
["bitfinex","SOLUSD",1746232052436,6.74991562,148.15,148.09,90.5139962]
["bitfinex","SOLUSD",1746232052623,6.74900452,148.17,148.09,116.5139962]
["bitfinex","SOLUSD",1746232054151,23.62099608,148.18,148.09,116.5139962]
["bitfinex","SOLUSD",1746232054729,6.74854906,148.18,148.09,116.5139962]
["bitfinex","SOLUSD",1746232055343,6.81125334,148.19,148.1,18.933972]
["bitfinex","SOLUSD",1746232055656,0.063,148.19,148.13,6.6369]
["bitfinex","SOLUSD",1746232055839,0.063,148.19,148.13,88.8369]
["bitfinex","SOLUSD",1746232056148,6.81111736,148.19,148.13,95.58741452]
["bitfinex","SOLUSD",1746232056656,6.81111736,148.19,148.13,88.8369]
["bitfinex","SOLUSD",1746232058469,23.68135151,148.19,148.13,88.8369]
["bitfinex","SOLUSD",1746232058856,23.68135151,148.19,148.13,6.6369]
["bitfinex","SOLUSD",1746232060053,9.01607786,148.18,148.12,1.5502]
["bitfinex","SOLUSD",1746232062043,23.62151582,148.17,148.12,1.5502]
["bitfinex","SOLUSD",1746232066057,23.62151582,148.17,148.11,82.2]
["bitfinex","SOLUSD",1746232066443,32.63759368,148.17,148.11,82.2]
["bitfinex","SOLUSD",1746232067041,9.01607786,148.16,148.1,19.6369]
["bitfinex","SOLUSD",1746232067336,23.62470468,148.15,148.1,13.0]
["bitfinex","SOLUSD",1746232068645,23.62470468,148.15,148.09,26.03]
["bitfinex","SOLUSD",1746232068965,32.64078254,148.15,148.09,0.03]
["bitfinex","SOLUSD",1746232074654,9.01607786,148.13,148.09,0.03]
["bitfinex","SOLUSD",1746232075943,27.95004986,148.14,148.09,0.03]
["bitfinex","SOLUSD",1746232076546,23.62789441,148.13,148.09,0.03]
["bitfinex","SOLUSD",1746232086273,32.64397227,148.13,148.09,0.03]
["bitfinex","SOLUSD",1746232091568,29.40438491,148.13,148.09,0.03]
["bitfinex","SOLUSD",1746232105682,5.7764905,148.12,148.09,0.03]
["bitfinex","SOLUSD",1746232105884,5.7764905,148.11,148.09,0.03]
["bitfinex","SOLUSD",1746232106062,18.933972,148.12,148.09,0.03]
["bitfinex","SOLUSD",1746232106269,5.7764905,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746232106469,5.7764905,148.11,148.09,0.03]
["bitfinex","SOLUSD",1746232107078,6.75219446,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746232107378,12.52868496,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746232108494,6.75219446,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746232116895,5.7764905,148.1,148.09,0.03]
["bitfinex","SOLUSD",1746232117275,0.14216157,148.09,148.08,0.063]
["bitfinex","SOLUSD",1746232117486,24.7104625,148.09,148.08,0.063]
["bitfinex","SOLUSD",1746232117898,37.7104625,148.09,148.08,0.063]
["bitfinex","SOLUSD",1746232118403,61.34473894,148.09,148.06,0.03]
["bitfinex","SOLUSD",1746232127807,36.63427644,148.09,148.06,0.03]
["bitfinex","SOLUSD",1746232139728,19.75265041,148.09,148.06,0.03]
["bitfinex","SOLUSD",1746232140232,6.75265041,148.09,148.06,0.03]
["bitfinex","SOLUSD",1746232141630,23.6312744,148.11,148.06,0.03]
["bitfinex","SOLUSD",1746232150342,29.4077649,148.11,148.06,0.03]
["bitfinex","SOLUSD",1746232150515,24.7104625,148.09,148.06,0.03]
["bitfinex","SOLUSD",1746232151635,6.75310642,148.08,148.06,0.03]
["bitfinex","SOLUSD",1746232153141,12.52959692,148.08,148.06,0.03]
["bitfinex","SOLUSD",1746232154643,54.32408817,148.09,148.06,0.03]
["bitfinex","SOLUSD",1746232154644,12.530053,148.07,148.06,0.03]
["bitfinex","SOLUSD",1746232156223,6.7535625,148.07,148.06,0.03]
["bitfinex","SOLUSD",1746232161741,12.52959692,148.08,148.06,0.03]
["bitfinex","SOLUSD",1746232166950,6.75310642,148.08,148.06,0.03]
["bitfinex","SOLUSD",1746232169958,12.52959692,148.08,148.06,0.03]
["bitfinex","SOLUSD",1746232170154,18.933972,148.07,148.06,0.03]
["bitfinex","SOLUSD",1746232170342,24.7104625,148.07,148.03,0.03]
["bitfinex","SOLUSD",1746232171363,5.7764905,148.06,148.03,0.03]
["bitfinex","SOLUSD",1746232172149,24.7104625,148.07,148.03,0.03]
["bitfinex","SOLUSD",1746232172355,6.75401864,148.06,148.03,0.03]
["bitfinex","SOLUSD",1746232172542,6.75310642,148.08,148.04,1.5688]
["bitfinex","SOLUSD",1746232173628,48.65601559,148.11,148.04,1.5688]
["bitfinex","SOLUSD",1746232173629,6.75219446,148.1,148.04,1.5688]
["bitfinex","SOLUSD",1746232175044,6.75219446,148.1,148.04,8.32332768]
["bitfinex","SOLUSD",1746232175862,6.75219446,148.1,148.04,1.5688]
["bitfinex","SOLUSD",1746232176064,6.75219446,148.1,148.04,8.32371744]
["bitfinex","SOLUSD",1746232176955,6.75219446,148.1,148.04,1.5688]
["bitfinex","SOLUSD",1746232177960,6.75173857,148.11,148.04,1.5688]
["bitfinex","SOLUSD",1746232178160,23.631085,148.11,148.04,1.5688]
["bitfinex","SOLUSD",1746232178865,29.4075755,148.11,148.04,1.5688]
["bitfinex","SOLUSD",1746232179176,5.7764905,148.1,148.04,1.5688]
["bitfinex","SOLUSD",1746232179351,29.4075755,148.11,148.04,1.5688]
["bitfinex","SOLUSD",1746232187457,23.631085,148.11,148.04,1.5688]
["bitfinex","SOLUSD",1746232197870,29.4075755,148.11,148.04,1.5688]
["bitfinex","SOLUSD",1746232202251,16.87934643,148.11,148.04,1.5688]
["bitfinex","SOLUSD",1746232202979,22.65583693,148.11,148.04,1.5688]
["bitfinex","SOLUSD",1746232204282,29.4075755,148.11,148.04,1.5688]
["bitfinex","SOLUSD",1746232219595,16.87934643,148.11,148.04,1.5688]
["bitfinex","SOLUSD",1746232221095,23.631085,148.11,148.04,1.5688]
["bitfinex","SOLUSD",1746232221303,6.75173857,148.11,148.04,8.32371843]
["bitfinex","SOLUSD",1746232223297,6.75128274,148.12,148.04,8.32371843]
["bitfinex","SOLUSD",1746232223678,0.063,148.13,148.08,8.2929]
["bitfinex","SOLUSD",1746232223871,0.063,148.13,148.08,103.4729]
["bitfinex","SOLUSD",1746232224881,0.063,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1746232225077,0.063,148.13,148.1,26.0]
["bitfinex","SOLUSD",1746232225283,0.063,148.13,148.12,26.0]
["bitfinex","SOLUSD",1746232225482,0.063,148.13,148.12,108.2]
["bitfinex","SOLUSD",1746232227784,0.063,148.14,148.13,1.5859]
["bitfinex","SOLUSD",1746232228099,0.063,148.14,148.13,14.5659]
["bitfinex","SOLUSD",1746232228887,0.063,148.14,148.13,21.31672697]
["bitfinex","SOLUSD",1746232229888,0.063,148.14,148.13,14.5659]
["bitfinex","SOLUSD",1746232238410,0.063,148.14,148.13,12.98]
["bitfinex","SOLUSD",1746232247206,0.063,148.14,148.12,108.2]
["bitfinex","SOLUSD",1746232265031,0.063,148.14,148.12,82.2]
["bitfinex","SOLUSD",1746232266335,0.063,148.14,148.1,12.98]
["bitfinex","SOLUSD",1746232276236,0.063,148.14,148.08,114.95294549]
["bitfinex","SOLUSD",1746232285846,0.063,148.14,148.09,19.73252554]
["bitfinex","SOLUSD",1746232290068,0.063,148.17,148.13,26.0]
["bitfinex","SOLUSD",1746232290356,0.063,148.17,148.13,108.2]
["bitfinex","SOLUSD",1746232292156,0.063,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1746232294335,0.063,148.17,148.14,88.95037127]
["bitfinex","SOLUSD",1746232310188,0.063,148.17,148.14,82.2]
["bitfinex","SOLUSD",1746232310551,0.063,148.17,148.16,26.0]
["bitfinex","SOLUSD",1746232310751,0.063,148.17,148.16,108.2]
["bitfinex","SOLUSD",1746232310956,0.063,148.17,148.16,114.94946004]
["bitfinex","SOLUSD",1746232311751,0.063,148.19,148.17,18.933972]
["bitfinex","SOLUSD",1746232312077,0.063,148.19,148.18,12.98]
["bitfinex","SOLUSD",1746232313075,0.063,148.19,148.18,19.72854906]
["bitfinex","SOLUSD",1746232314677,0.063,148.19,148.18,12.98]
["bitfinex","SOLUSD",1746232314879,0.063,148.19,148.18,95.18]
["bitfinex","SOLUSD",1746232322756,0.063,148.19,148.14,82.2]
["bitfinex","SOLUSD",1746232323274,0.063,148.19,148.14,108.2]
["bitfinex","SOLUSD",1746232323578,0.063,148.19,148.14,82.2]
["bitfinex","SOLUSD",1746232328079,0.063,148.19,148.14,88.95026911]
["bitfinex","SOLUSD",1746232328886,0.063,148.19,148.17,26.0]
["bitfinex","SOLUSD",1746232329587,0.063,148.2,148.18,18.933972]
["bitfinex","SOLUSD",1746232329764,0.063,148.2,148.18,101.133972]
["bitfinex","SOLUSD",1746232331070,0.063,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1746232335376,0.063,148.2,148.19,88.94809366]
["bitfinex","SOLUSD",1746232344490,0.063,148.2,148.19,82.2]
["bitfinex","SOLUSD",1746232346300,0.063,148.2,148.19,88.94809366]
["bitfinex","SOLUSD",1746232350996,0.063,148.21,148.19,107.88206566]
["bitfinex","SOLUSD",1746232368931,0.063,148.21,148.2,19.70763832]
["bitfinex","SOLUSD",1746232373535,0.063,148.21,148.2,101.90763832]
["bitfinex","SOLUSD",1746232374037,0.063,148.21,148.2,88.94763832]
["bitfinex","SOLUSD",1746232393177,0.063,148.23,148.21,18.933972]
["bitfinex","SOLUSD",1746232394229,0.063,148.23,148.22,26.0]
["bitfinex","SOLUSD",1746232394936,0.063,148.23,148.2,82.2]
["bitfinex","SOLUSD",1746232400652,0.063,148.23,148.2,88.94757856]
["bitfinex","SOLUSD",1746232402365,0.063,148.23,148.2,82.2]
["bitfinex","SOLUSD",1746232406301,0.063,148.23,148.19,12.96]
["bitfinex","SOLUSD",1746232408475,1.5842,148.23,148.19,12.96]
["bitfinex","SOLUSD",1746232408859,1.5842,148.23,148.16,88.9492514]
["bitfinex","SOLUSD",1746232410179,6.74672783,148.22,148.16,82.2]
["bitfinex","SOLUSD",1746232410385,5.7646383,148.21,148.16,82.2]
["bitfinex","SOLUSD",1746232410559,11.8436383,148.21,148.16,82.2]
["bitfinex","SOLUSD",1746232410859,6.079,148.21,148.16,82.2]
["bitfinex","SOLUSD",1746232412174,6.74763832,148.2,148.16,82.2]
["bitfinex","SOLUSD",1746232414990,1.5842,148.23,148.16,88.94941233]
["bitfinex","SOLUSD",1746232415170,6.74689017,148.22,148.16,88.94941233]
["bitfinex","SOLUSD",1746232415357,8.3306393,148.23,148.16,114.94941233]
["bitfinex","SOLUSD",1746232418264,6.8094393,148.23,148.16,114.94941233]
["bitfinex","SOLUSD",1746232419165,0.063,148.23,148.16,114.94941233]
["bitfinex","SOLUSD",1746232419480,0.063,148.23,148.16,131.82306243]
["bitfinex","SOLUSD",1746232434398,0.063,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1746232436290,0.063,148.23,148.19,44.79181043]
["bitfinex","SOLUSD",1746232436590,0.063,148.23,148.2,0.14216157]
["bitfinex","SOLUSD",1746232437590,0.063,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1746232440894,0.063,148.23,148.21,88.94718305]
["bitfinex","SOLUSD",1746232444125,0.063,148.23,148.22,51.68069983]
["bitfinex","SOLUSD",1746232444421,0.063,148.23,148.22,146.84069983]
["bitfinex","SOLUSD",1746232444608,0.063,148.25,148.22,146.84069983]
["bitfinex","SOLUSD",1746232444921,0.063,148.25,148.22,163.70751942]
["bitfinex","SOLUSD",1746232445414,0.063,148.25,148.22,127.90672783]
["bitfinex","SOLUSD",1746232445604,0.063,148.25,148.22,121.16]
["bitfinex","SOLUSD",1746232447619,0.063,148.25,148.22,95.16]
["bitfinex","SOLUSD",1746232447825,0.063,148.25,148.22,82.2]
["bitfinex","SOLUSD",1746232448009,0.063,148.25,148.19,114.9479437]
["bitfinex","SOLUSD",1746232448323,6.80836256,148.25,148.19,82.2]
["bitfinex","SOLUSD",1746232449434,6.80836256,148.25,148.19,88.94807582]
["bitfinex","SOLUSD",1746232452606,6.80836256,148.25,148.19,82.2]
["bitfinex","SOLUSD",1746232454230,6.80836256,148.25,148.19,88.94804035]
["bitfinex","SOLUSD",1746232455011,6.80836256,148.25,148.19,82.2]
["bitfinex","SOLUSD",1746232456035,6.80836256,148.25,148.19,88.9480146]
["bitfinex","SOLUSD",1746232463634,6.80836256,148.25,148.19,82.2]
["bitfinex","SOLUSD",1746232464942,6.80836256,148.25,148.19,88.94804331]
["bitfinex","SOLUSD",1746232472047,6.80836256,148.25,148.19,82.2]
["bitfinex","SOLUSD",1746232472263,23.67176896,148.25,148.19,82.2]
["bitfinex","SOLUSD",1746232474253,6.80836256,148.25,148.19,88.94806155]
["bitfinex","SOLUSD",1746232479163,0.063,148.25,148.19,88.94806155]
["bitfinex","SOLUSD",1746232481661,0.063,148.25,148.19,105.8182957]
["bitfinex","SOLUSD",1746232487453,0.063,148.25,148.21,26.0]
["bitfinex","SOLUSD",1746232487653,0.063,148.25,148.22,31.75181043]
["bitfinex","SOLUSD",1746232487884,0.063,148.25,148.22,139.95181043]
["bitfinex","SOLUSD",1746232489583,0.063,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1746232490882,0.063,148.25,148.23,88.94627268]
["bitfinex","SOLUSD",1746232496403,0.063,148.25,148.24,25.67978959]
["bitfinex","SOLUSD",1746232501679,0.063,148.25,148.23,82.2]
["bitfinex","SOLUSD",1746232503406,0.063,148.25,148.23,88.94624378]
["bitfinex","SOLUSD",1746232505685,0.063,148.25,148.23,82.2]
["bitfinex","SOLUSD",1746232510409,0.063,148.25,148.22,26.0]
["bitfinex","SOLUSD",1746232513511,0.063,148.25,148.21,95.16]
["bitfinex","SOLUSD",1746232515033,0.063,148.25,148.21,101.90713579]
["bitfinex","SOLUSD",1746232516327,0.063,148.25,148.21,95.16]
["bitfinex","SOLUSD",1746232525823,0.063,148.25,148.21,82.2]
["bitfinex","SOLUSD",1746232544254,0.063,148.25,148.19,32.74796663]
["bitfinex","SOLUSD",1746232544440,0.063,148.25,148.19,114.94796663]
["bitfinex","SOLUSD",1746232544958,0.063,148.25,148.19,108.2]
["bitfinex","SOLUSD",1746232545755,0.063,148.25,148.19,114.94787715]
["bitfinex","SOLUSD",1746232546958,0.063,148.25,148.19,131.8181113]
["bitfinex","SOLUSD",1746232547488,0.063,148.25,148.19,144.9781113]
["bitfinex","SOLUSD",1746232548769,0.063,148.25,148.19,62.7781113]
["bitfinex","SOLUSD",1746232549180,0.063,148.25,148.2,1.5704]
["bitfinex","SOLUSD",1746232551282,0.063,148.25,148.2,8.31770809]
["bitfinex","SOLUSD",1746232552570,0.063,148.25,148.2,90.51770809]
["bitfinex","SOLUSD",1746232553993,0.063,148.25,148.2,82.2]
["bitfinex","SOLUSD",1746232559303,0.063,148.25,148.2,88.94761357]
["bitfinex","SOLUSD",1746232559694,0.063,148.25,148.2,82.2]
["bitfinex","SOLUSD",1746232571696,0.063,148.25,148.2,88.94760429]
["bitfinex","SOLUSD",1746232573713,0.063,148.25,148.2,82.2]
["bitfinex","SOLUSD",1746232574892,0.063,148.25,148.2,88.94760842]
["bitfinex","SOLUSD",1746232583520,0.063,148.25,148.21,44.79181043]
["bitfinex","SOLUSD",1746232583713,0.063,148.25,148.21,126.99181043]
["bitfinex","SOLUSD",1746232585529,0.063,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1746232585704,0.063,148.25,148.22,88.94672783]
["bitfinex","SOLUSD",1746232586847,0.063,148.25,148.22,105.81354742]
["bitfinex","SOLUSD",1746232587005,0.063,148.25,148.24,26.0]
["bitfinex","SOLUSD",1746232587200,0.063,148.26,148.24,39.1]
["bitfinex","SOLUSD",1746232587402,0.063,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1746232587714,0.063,148.27,148.26,88.94490759]
["bitfinex","SOLUSD",1746232598848,0.063,148.27,148.26,82.2]
["bitfinex","SOLUSD",1746232599329,0.063,148.27,148.26,88.94490759]
["bitfinex","SOLUSD",1746232599826,0.063,148.27,148.26,82.2]
["bitfinex","SOLUSD",1746232601346,0.063,148.27,148.24,121.3]
["bitfinex","SOLUSD",1746232601551,0.063,148.27,148.24,128.0456526]
["bitfinex","SOLUSD",1746232602050,0.063,148.27,148.24,121.3]
["bitfinex","SOLUSD",1746232602544,0.063,148.27,148.24,128.04576212]
["bitfinex","SOLUSD",1746232603335,0.063,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1746232603521,0.063,148.28,148.26,88.94490759]
["bitfinex","SOLUSD",1746232604352,0.063,148.28,148.27,26.0]
["bitfinex","SOLUSD",1746232605548,0.063,148.28,148.27,32.74445268]
["bitfinex","SOLUSD",1746232607851,0.063,148.28,148.27,51.67842468]
["bitfinex","SOLUSD",1746232608458,0.063,148.28,148.27,146.91842468]
["bitfinex","SOLUSD",1746232609562,0.063,148.28,148.27,127.98445268]
["bitfinex","SOLUSD",1746232610759,0.063,148.28,148.27,45.78445268]
["bitfinex","SOLUSD",1746232613130,0.063,148.28,148.27,39.04]
["bitfinex","SOLUSD",1746232613449,0.063,148.28,148.27,32.74445268]
["bitfinex","SOLUSD",1746232622651,0.063,148.28,148.26,13.04]
["bitfinex","SOLUSD",1746232622856,0.063,148.28,148.26,39.04]
["bitfinex","SOLUSD",1746232627641,0.063,148.28,148.26,26.0]
["bitfinex","SOLUSD",1746232633671,0.063,148.28,148.24,6.74565438]
["bitfinex","SOLUSD",1746232633882,0.063,148.28,148.25,26.0]
["bitfinex","SOLUSD",1746232634762,0.063,148.28,148.26,32.74490759]
["bitfinex","SOLUSD",1746232637271,0.063,148.28,148.26,46.24490759]
["bitfinex","SOLUSD",1746232637974,0.063,148.28,148.26,39.5]
["bitfinex","SOLUSD",1746232642092,0.063,148.28,148.26,26.0]
["bitfinex","SOLUSD",1746232642560,0.063,148.28,148.26,32.74489979]
["bitfinex","SOLUSD",1746232647284,0.063,148.28,148.27,18.933972]
["bitfinex","SOLUSD",1746232649579,0.063,148.28,148.27,25.67842468]
["bitfinex","SOLUSD",1746232656479,0.063,148.28,148.27,39.03842468]
["bitfinex","SOLUSD",1746232662988,0.063,148.29,148.27,39.03842468]
["bitfinex","SOLUSD",1746232670685,0.063,148.31,148.29,44.933972]
["bitfinex","SOLUSD",1746232671792,0.063,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1746232672195,0.03,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1746232672392,0.03,148.33,148.3,25.39273719]
["bitfinex","SOLUSD",1746232672909,0.03,148.33,148.31,18.933972]
["bitfinex","SOLUSD",1746232675095,0.03,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1746232680105,0.03,148.33,148.32,20.10217907]
["bitfinex","SOLUSD",1746232692600,0.03,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1746232693016,0.03,148.33,148.31,13.26]
["bitfinex","SOLUSD",1746232698832,0.03,148.33,148.31,20.00258415]
["bitfinex","SOLUSD",1746232702263,0.03,148.33,148.31,102.20258415]
["bitfinex","SOLUSD",1746232708243,0.03,148.33,148.31,95.46]
["bitfinex","SOLUSD",1746232720249,0.03,148.33,148.31,102.20258286]
["bitfinex","SOLUSD",1746232730771,0.03,148.34,148.32,18.933972]
["bitfinex","SOLUSD",1746232731546,0.03,148.34,148.32,101.133972]
["bitfinex","SOLUSD",1746232732857,0.03,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1746232737152,0.03,148.34,148.33,107.87569653]
["bitfinex","SOLUSD",1746232737359,0.063,148.35,148.34,18.933972]
["bitfinex","SOLUSD",1746232738244,0.063,148.35,148.34,82.2]
["bitfinex","SOLUSD",1746232753968,0.063,148.35,148.34,88.94127005]
["bitfinex","SOLUSD",1746232756889,0.063,148.35,148.34,82.2]
["bitfinex","SOLUSD",1746232758587,0.063,148.35,148.34,88.94127005]
["bitfinex","SOLUSD",1746232758776,0.063,148.38,148.34,88.94127005]
["bitfinex","SOLUSD",1746232762699,0.063,148.38,148.34,105.79444518]
["bitfinex","SOLUSD",1746232763092,0.063,148.38,148.35,18.933972]
["bitfinex","SOLUSD",1746232763480,0.063,148.38,148.35,32.073972]
["bitfinex","SOLUSD",1746232764594,0.063,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1746232765770,0.063,148.38,148.35,19.88059799]
["bitfinex","SOLUSD",1746232766589,0.063,148.38,148.35,102.08059799]
["bitfinex","SOLUSD",1746232768197,0.063,148.38,148.35,88.94059799]
["bitfinex","SOLUSD",1746232768498,0.063,148.38,148.35,82.2]
["bitfinex","SOLUSD",1746232778282,0.063,148.38,148.33,88.94166889]
["bitfinex","SOLUSD",1746232779811,0.063,148.38,148.33,82.2]
["bitfinex","SOLUSD",1746232780705,0.063,148.38,148.33,88.94169319]
["bitfinex","SOLUSD",1746232800226,0.063,148.38,148.33,82.2]
["bitfinex","SOLUSD",1746232801294,0.063,148.38,148.32,39.12]
["bitfinex","SOLUSD",1746232801499,7.38506643,148.38,148.31,82.2]
["bitfinex","SOLUSD",1746232801718,7.38506643,148.38,148.31,108.2]
["bitfinex","SOLUSD",1746232802326,1.6295,148.38,148.31,108.2]
["bitfinex","SOLUSD",1746232802630,5.75556643,148.36,148.31,82.2]
["bitfinex","SOLUSD",1746232802812,5.75556643,148.35,148.31,82.2]
["bitfinex","SOLUSD",1746232803017,5.75556643,148.35,148.28,115.00690992]
["bitfinex","SOLUSD",1746232803330,6.74127005,148.34,148.28,89.00690992]
["bitfinex","SOLUSD",1746232803502,6.74127005,148.34,148.28,115.00690992]
["bitfinex","SOLUSD",1746232804035,6.74127005,148.34,148.28,108.263]
["bitfinex","SOLUSD",1746232804337,12.49683648,148.34,148.28,82.263]
["bitfinex","SOLUSD",1746232804505,5.75556643,148.33,148.28,0.063]
["bitfinex","SOLUSD",1746232804706,7.32556643,148.33,148.28,0.063]
["bitfinex","SOLUSD",1746232805333,6.74263367,148.31,148.28,0.063]
["bitfinex","SOLUSD",1746232808145,6.74217907,148.32,148.28,0.063]
["bitfinex","SOLUSD",1746232810250,6.74190855,148.33,148.28,0.063]
["bitfinex","SOLUSD",1746232812230,24.2450863,148.37,148.28,89.00699784]
["bitfinex","SOLUSD",1746232812425,18.48951987,148.37,148.28,89.00699784]
["bitfinex","SOLUSD",1746232812749,6.74036128,148.36,148.28,89.00699784]
["bitfinex","SOLUSD",1746232813762,8.99702154,148.35,148.28,82.263]
["bitfinex","SOLUSD",1746232813945,8.99702154,148.34,148.28,82.263]
["bitfinex","SOLUSD",1746232814462,8.99702154,148.33,148.28,0.063]
["bitfinex","SOLUSD",1746232815129,15.11282154,148.33,148.28,0.063]
["bitfinex","SOLUSD",1746232815854,6.74217907,148.32,148.28,0.063]
["bitfinex","SOLUSD",1746232816958,32.59464829,148.32,148.28,0.063]
["bitfinex","SOLUSD",1746232817552,8.99702154,148.31,148.28,0.063]
["bitfinex","SOLUSD",1746232817736,8.99702154,148.3,148.28,0.063]
["bitfinex","SOLUSD",1746232818032,6.74354305,148.29,148.28,0.063]
["bitfinex","SOLUSD",1746232820555,15.74056459,148.29,148.28,0.063]
["bitfinex","SOLUSD",1746232820857,15.74056459,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1746232821238,34.67453659,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1746232821433,6.5716,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1746232821647,28.66862154,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1746232822531,26.41559784,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1746232822734,19.84399784,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1746232826062,28.84101938,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1746232826253,47.49066824,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1746232826447,49.38609138,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1746232826653,26.0,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746232826851,34.99702154,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746232828341,41.74192913,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746232830367,32.74490759,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746232830667,41.74192913,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746232835370,60.67590113,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746232835577,66.99570113,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1746232838176,117.58250808,148.26,148.21,0.063]
["bitfinex","SOLUSD",1746232838478,34.99702154,148.22,148.21,0.063]
["bitfinex","SOLUSD",1746232838771,48.07702154,148.22,148.21,0.063]
["bitfinex","SOLUSD",1746232840078,54.82374937,148.22,148.21,0.063]
["bitfinex","SOLUSD",1746232841049,73.75772137,148.22,148.21,1e-08]
["bitfinex","SOLUSD",1746232844090,73.75772137,148.22,148.19,1e-08]
["bitfinex","SOLUSD",1746232844091,101.533972,148.21,148.19,1e-08]
["bitfinex","SOLUSD",1746232844387,27.93099354,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1746232844754,34.67863186,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1746232846775,117.27863186,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1746232847269,18.933972,148.19,148.15,0.03]
["bitfinex","SOLUSD",1746232847589,27.93099354,148.18,148.15,0.03]
["bitfinex","SOLUSD",1746232848687,44.933972,148.17,148.15,0.03]
["bitfinex","SOLUSD",1746232848886,27.93099354,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1746232849496,18.933972,148.15,148.12,0.063]
["bitfinex","SOLUSD",1746232849690,8.99702154,148.14,148.12,0.063]
["bitfinex","SOLUSD",1746232849990,27.93099354,148.14,148.12,0.063]
["bitfinex","SOLUSD",1746232850290,8.99702154,148.14,148.12,0.063]
["bitfinex","SOLUSD",1746232850492,8.99702154,148.13,148.12,0.063]
["bitfinex","SOLUSD",1746232850873,8.99702154,148.13,148.11,0.03]
["bitfinex","SOLUSD",1746232850874,34.68182051,148.13,148.11,0.03]
["bitfinex","SOLUSD",1746232851065,8.99702154,148.12,148.11,0.03]
["bitfinex","SOLUSD",1746232851487,15.74784851,148.13,148.11,0.03]
["bitfinex","SOLUSD",1746232852203,6.75082697,148.13,148.11,0.03]
["bitfinex","SOLUSD",1746232873218,23.62501635,148.15,148.11,0.03]
["bitfinex","SOLUSD",1746232873415,6.74991562,148.15,148.11,0.03]
["bitfinex","SOLUSD",1746232873599,6.74991562,148.15,148.11,1.6469]
["bitfinex","SOLUSD",1746232874704,6.74946004,148.16,148.11,1.6469]
["bitfinex","SOLUSD",1746232879003,8.99702154,148.13,148.11,0.03]
["bitfinex","SOLUSD",1746232880304,6.75128274,148.12,148.11,0.03]
["bitfinex","SOLUSD",1746232880510,15.74830428,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1746232880704,8.99702154,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746232882529,15.74876011,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746232883127,6.75173857,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746232894140,15.74876011,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746232896945,117.28273211,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746232897146,34.68273211,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746232897360,41.22003211,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1746232908465,18.64964886,148.07,148.05,0.03]
["bitfinex","SOLUSD",1746232908655,13.08,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746232908830,22.07702154,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746232911850,28.83104018,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746232918858,19.83401864,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746232938972,25.61563949,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746232940269,19.83401864,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746232941793,6.75401864,148.06,148.05,0.03]
["bitfinex","SOLUSD",1746232955903,6.75401864,148.06,147.99,7.90178395]
["bitfinex","SOLUSD",1746232958908,23.63906524,148.06,147.99,1.1446]
["bitfinex","SOLUSD",1746232960092,23.63906524,148.06,147.99,7.90178582]
["bitfinex","SOLUSD",1746232978724,23.63906524,148.06,147.99,1.1446]
["bitfinex","SOLUSD",1746232979522,29.42068609,148.06,147.99,7.90175252]
["bitfinex","SOLUSD",1746232981839,29.42068609,148.06,147.99,1.1446]
["bitfinex","SOLUSD",1746232982727,23.63906524,148.06,147.99,1.1446]
["bitfinex","SOLUSD",1746232983509,23.63906524,148.06,147.99,7.90180776]
["bitfinex","SOLUSD",1746232985331,23.63906524,148.06,147.99,1.1446]
["bitfinex","SOLUSD",1746232988038,29.42068609,148.06,147.99,1.1446]
["bitfinex","SOLUSD",1746232988209,5.78162085,148.05,147.99,1.1446]
["bitfinex","SOLUSD",1746232988531,29.42068609,148.06,147.99,1.1446]
["bitfinex","SOLUSD",1746232989138,23.63906524,148.06,147.99,7.90176919]
["bitfinex","SOLUSD",1746232989510,23.63906524,148.06,147.99,90.10176919]
["bitfinex","SOLUSD",1746232989732,6.75401864,148.06,147.99,90.10176919]
["bitfinex","SOLUSD",1746232990116,19.83370994,148.07,148.0,18.933972]
["bitfinex","SOLUSD",1746232990312,6.75370994,148.07,148.0,18.933972]
["bitfinex","SOLUSD",1746232991226,6.75265041,148.09,148.01,6.75630024]
["bitfinex","SOLUSD",1746232991417,6.75265041,148.09,148.01,88.95630024]
["bitfinex","SOLUSD",1746232991620,6.75265041,148.09,148.02,8.0106]
["bitfinex","SOLUSD",1746232991831,6.75265041,148.09,148.02,90.2106]
["bitfinex","SOLUSD",1746232992335,13.08,148.11,148.04,26.0]
["bitfinex","SOLUSD",1746232992522,0.063,148.12,148.04,108.2]
["bitfinex","SOLUSD",1746232993252,0.063,148.12,148.05,6.75447483]
["bitfinex","SOLUSD",1746232994109,0.063,148.12,148.06,1.6181]
["bitfinex","SOLUSD",1746232995125,0.063,148.12,148.06,8.37167842]
["bitfinex","SOLUSD",1746232998347,0.063,148.12,148.06,90.57167842]
["bitfinex","SOLUSD",1746232998845,0.063,148.12,148.07,6.3045]
["bitfinex","SOLUSD",1746232999049,0.063,148.12,148.07,88.5045]
["bitfinex","SOLUSD",1746233000439,0.063,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1746233004046,0.063,148.12,148.08,88.95310642]
["bitfinex","SOLUSD",1746233004645,0.063,148.12,148.09,18.933972]
["bitfinex","SOLUSD",1746233004955,0.063,148.12,148.1,1.6165]
["bitfinex","SOLUSD",1746233005163,0.063,148.12,148.1,83.8165]
["bitfinex","SOLUSD",1746233005653,0.063,148.12,148.1,90.56844413]
["bitfinex","SOLUSD",1746233005844,0.063,148.12,148.07,114.5045]
["bitfinex","SOLUSD",1746233007332,0.063,148.12,148.07,108.2]
["bitfinex","SOLUSD",1746233008939,0.063,148.12,148.07,114.95334891]
["bitfinex","SOLUSD",1746233012058,0.063,148.12,148.07,131.83725517]
["bitfinex","SOLUSD",1746233017033,0.063,148.12,148.07,114.95334891]
["bitfinex","SOLUSD",1746233018338,0.063,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746233019654,0.063,148.12,148.09,26.0]
["bitfinex","SOLUSD",1746233019862,0.063,148.12,148.07,82.2]
["bitfinex","SOLUSD",1746233021451,6.81428274,148.12,148.07,82.2]
["bitfinex","SOLUSD",1746233024565,6.81428274,148.12,148.06,13.08]
["bitfinex","SOLUSD",1746233024767,23.69248959,148.12,148.05,108.2]
["bitfinex","SOLUSD",1746233025359,32.71273027,148.12,148.05,108.2]
["bitfinex","SOLUSD",1746233026767,9.02024068,148.09,148.05,82.2]
["bitfinex","SOLUSD",1746233026955,9.02024068,148.09,148.02,95.28]
["bitfinex","SOLUSD",1746233027156,9.02024068,148.09,148.02,121.28]
["bitfinex","SOLUSD",1746233028065,6.75310642,148.08,148.02,128.03547985]
["bitfinex","SOLUSD",1746233031266,25.90091584,148.1,148.02,128.03547985]
["bitfinex","SOLUSD",1746233033268,32.6531103,148.1,148.02,128.03547985]
["bitfinex","SOLUSD",1746233035048,9.02024068,148.09,148.02,128.03547985]
["bitfinex","SOLUSD",1746233037879,6.75310642,148.08,148.02,128.03547985]
["bitfinex","SOLUSD",1746233039392,32.65611317,148.08,148.02,95.28]
["bitfinex","SOLUSD",1746233039673,5.78076549,148.07,148.02,82.2]
["bitfinex","SOLUSD",1746233040961,5.78076549,148.07,147.99,83.8233]
["bitfinex","SOLUSD",1746233041274,5.78076549,148.06,147.99,82.2]
["bitfinex","SOLUSD",1746233041446,23.64066192,148.05,147.99,82.2]
["bitfinex","SOLUSD",1746233042972,23.64066192,148.05,147.99,88.95720866]
["bitfinex","SOLUSD",1746233044184,32.67535067,148.05,147.99,82.2]
["bitfinex","SOLUSD",1746233046991,23.64066192,148.05,147.99,82.2]
["bitfinex","SOLUSD",1746233048291,23.64066192,148.05,147.98,26.0]
["bitfinex","SOLUSD",1746233048590,32.67535067,148.05,147.98,26.0]
["bitfinex","SOLUSD",1746233049085,32.67535067,148.05,147.97,6.75792276]
["bitfinex","SOLUSD",1746233050481,9.03468875,148.06,147.97,6.75792276]
["bitfinex","SOLUSD",1746233051393,9.03468875,148.05,147.97,6.75792276]
["bitfinex","SOLUSD",1746233051578,6.75493109,148.04,147.97,6.75792276]
["bitfinex","SOLUSD",1746233052796,9.03468875,148.06,147.97,6.75792276]
["bitfinex","SOLUSD",1746233053999,6.75447483,148.05,147.97,6.75792276]
["bitfinex","SOLUSD",1746233057094,23.64066192,148.05,147.97,6.75792276]
["bitfinex","SOLUSD",1746233058791,32.67535067,148.05,147.97,6.75792276]
["bitfinex","SOLUSD",1746233061689,9.03468875,148.03,147.96,82.23]
["bitfinex","SOLUSD",1746233061989,9.03468875,148.04,147.96,82.23]
["bitfinex","SOLUSD",1746233063180,101.533972,148.04,147.96,0.03]
["bitfinex","SOLUSD",1746233063382,9.03468875,148.03,147.96,0.03]
["bitfinex","SOLUSD",1746233063689,5.78456491,148.03,147.96,0.03]
["bitfinex","SOLUSD",1746233064299,6.7558438,148.02,147.96,0.03]
["bitfinex","SOLUSD",1746233068791,5.78456491,148.02,147.96,0.03]
["bitfinex","SOLUSD",1746233070505,6.75630024,148.01,147.96,0.03]
["bitfinex","SOLUSD",1746233081895,5.78456491,148.0,147.96,0.03]
["bitfinex","SOLUSD",1746233082506,29.43161577,148.01,147.96,0.03]
["bitfinex","SOLUSD",1746233083216,5.78456491,148.0,147.96,0.03]
["bitfinex","SOLUSD",1746233083419,5.78456491,147.99,147.96,0.03]
["bitfinex","SOLUSD",1746233083807,6.75766995,147.98,147.96,0.03]
["bitfinex","SOLUSD",1746233086420,23.64705086,148.01,147.96,0.03]
["bitfinex","SOLUSD",1746233086719,5.78456491,147.99,147.96,0.03]
["bitfinex","SOLUSD",1746233088522,5.78456491,147.97,147.96,0.03]
["bitfinex","SOLUSD",1746233091426,6.75812664,147.97,147.96,0.03]
["bitfinex","SOLUSD",1746233093520,12.54269155,147.97,147.96,0.03]
["bitfinex","SOLUSD",1746233095924,6.75812664,147.97,147.96,0.03]
["bitfinex","SOLUSD",1746233096228,12.54269155,147.97,147.96,0.03]
["bitfinex","SOLUSD",1746233097505,6.75812664,147.97,147.96,0.03]
["bitfinex","SOLUSD",1746233097924,12.54269155,147.97,147.96,0.03]
["bitfinex","SOLUSD",1746233100407,6.75812664,147.97,147.96,0.03]
["bitfinex","SOLUSD",1746233110630,12.54269155,147.97,147.96,0.03]
["bitfinex","SOLUSD",1746233114053,6.75812664,147.97,147.96,0.03]
["bitfinex","SOLUSD",1746233114358,12.54269155,147.97,147.96,0.03]
["bitfinex","SOLUSD",1746233120334,114.07666355,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1746233120537,26.0,147.94,147.93,0.03]
["bitfinex","SOLUSD",1746233121437,32.75949709,147.94,147.93,0.03]
["bitfinex","SOLUSD",1746233121643,6.75949709,147.94,147.93,0.03]
["bitfinex","SOLUSD",1746233122145,6.7585834,147.96,147.93,0.03]
["bitfinex","SOLUSD",1746233125137,23.65344325,147.97,147.93,0.03]
["bitfinex","SOLUSD",1746233125337,29.43800816,147.97,147.93,0.03]
["bitfinex","SOLUSD",1746233126635,5.78456491,147.96,147.93,0.03]
["bitfinex","SOLUSD",1746233127152,5.78456491,147.95,147.93,0.03]
["bitfinex","SOLUSD",1746233127657,6.75949709,147.94,147.93,0.03]
["bitfinex","SOLUSD",1746233129887,5.78456491,147.95,147.93,0.03]
["bitfinex","SOLUSD",1746233130167,5.78456491,147.94,147.93,0.03]
["bitfinex","SOLUSD",1746233131656,5.78456491,147.94,147.9,0.03]
["bitfinex","SOLUSD",1746233131850,6.76086809,147.91,147.9,0.03]
["bitfinex","SOLUSD",1746233134258,12.54497594,147.92,147.9,0.03]
["bitfinex","SOLUSD",1746233135562,22.68483716,147.93,147.9,0.03]
["bitfinex","SOLUSD",1746233136862,29.44479119,147.93,147.9,0.03]
["bitfinex","SOLUSD",1746233137061,23.66022628,147.93,147.9,0.03]
["bitfinex","SOLUSD",1746233137362,29.44479119,147.93,147.9,0.03]
["bitfinex","SOLUSD",1746233142485,6.76086809,147.91,147.9,0.03]
["bitfinex","SOLUSD",1746233143552,6.76041103,147.92,147.9,0.03]
["bitfinex","SOLUSD",1746233144388,32.76041103,147.92,147.9,0.03]
["bitfinex","SOLUSD",1746233144682,5.78456491,147.91,147.9,0.03]
["bitfinex","SOLUSD",1746233145361,32.76041103,147.92,147.9,0.03]
["bitfinex","SOLUSD",1746233145566,12.545433,147.91,147.9,0.03]
["bitfinex","SOLUSD",1746233149864,6.76086809,147.91,147.9,0.03]
["bitfinex","SOLUSD",1746233150070,12.545433,147.91,147.9,0.03]
["bitfinex","SOLUSD",1746233151964,6.76086809,147.91,147.9,0.03]
["bitfinex","SOLUSD",1746233152164,12.545433,147.91,147.9,0.03]
["bitfinex","SOLUSD",1746233153564,6.76086809,147.91,147.9,0.03]
["bitfinex","SOLUSD",1746233154507,6.76061413,147.92,147.9,0.03]
["bitfinex","SOLUSD",1746233154674,6.76012933,147.93,147.9,0.03]
["bitfinex","SOLUSD",1746233155766,6.75943107,147.95,147.9,0.03]
["bitfinex","SOLUSD",1746233156289,6.75812664,147.97,147.9,0.03]
["bitfinex","SOLUSD",1746233160973,29.43800816,147.97,147.9,0.03]
["bitfinex","SOLUSD",1746233161287,6.75812664,147.97,147.9,0.03]
["bitfinex","SOLUSD",1746233172009,0.063,147.99,147.9,127.163972]
["bitfinex","SOLUSD",1746233173073,0.063,147.99,147.92,18.933972]
["bitfinex","SOLUSD",1746233173808,0.063,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1746233173980,0.063,147.99,147.93,88.95995403]
["bitfinex","SOLUSD",1746233177379,5.84756491,147.99,147.92,19.84024399]
["bitfinex","SOLUSD",1746233178992,6.75766995,147.98,147.92,13.08]
["bitfinex","SOLUSD",1746233179193,23.65184483,147.98,147.92,13.08]
["bitfinex","SOLUSD",1746233179987,29.43640974,147.98,147.91,1.6191]
["bitfinex","SOLUSD",1746233181500,6.75766995,147.98,147.91,8.37987198]
["bitfinex","SOLUSD",1746233181691,0.063,147.99,147.92,18.64964886]
["bitfinex","SOLUSD",1746233181894,0.063,147.99,147.94,26.0]
["bitfinex","SOLUSD",1746233182404,0.063,147.99,147.94,32.5684]
["bitfinex","SOLUSD",1746233182605,0.063,147.99,147.97,18.64964886]
["bitfinex","SOLUSD",1746233182811,0.063,147.99,147.98,26.0]
["bitfinex","SOLUSD",1746233183099,0.063,148.03,147.98,26.0]
["bitfinex","SOLUSD",1746233183408,0.063,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1746233184707,0.063,148.03,147.98,26.0]
["bitfinex","SOLUSD",1746233185590,0.063,148.03,147.96,90.58101852]
["bitfinex","SOLUSD",1746233185793,0.063,148.03,147.96,1.6228]
["bitfinex","SOLUSD",1746233186308,9.09482692,148.03,147.96,1.6228]
["bitfinex","SOLUSD",1746233186687,23.70685597,148.03,147.96,1.6228]
["bitfinex","SOLUSD",1746233187498,32.73868289,148.03,147.96,1.6228]
["bitfinex","SOLUSD",1746233191605,23.70685597,148.03,147.96,1.6228]
["bitfinex","SOLUSD",1746233191799,6.81838742,148.03,147.96,8.38117282]
["bitfinex","SOLUSD",1746233191994,0.063,148.03,147.97,18.933972]
["bitfinex","SOLUSD",1746233192197,0.063,148.03,147.97,101.133972]
["bitfinex","SOLUSD",1746233192392,0.063,148.03,147.98,26.0]
["bitfinex","SOLUSD",1746233193112,0.063,148.03,148.01,18.933972]
["bitfinex","SOLUSD",1746233193407,0.063,148.03,148.02,1.6273]
["bitfinex","SOLUSD",1746233193808,0.063,148.03,148.02,8.3831438]
["bitfinex","SOLUSD",1746233203406,0.063,148.03,148.02,1.6273]
["bitfinex","SOLUSD",1746233203613,0.063,148.03,148.01,108.2]
["bitfinex","SOLUSD",1746233207834,0.063,148.03,147.98,103.9662415]
["bitfinex","SOLUSD",1746233212326,0.063,148.03,147.99,18.933972]
["bitfinex","SOLUSD",1746233212518,0.063,148.03,147.99,101.133972]
["bitfinex","SOLUSD",1746233213301,0.063,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746233217632,0.063,148.03,147.99,82.2]
["bitfinex","SOLUSD",1746233218327,9.09482692,148.03,147.95,82.2]
["bitfinex","SOLUSD",1746233218838,9.03182692,148.02,147.95,82.2]
["bitfinex","SOLUSD",1746233220029,6.75630024,148.01,147.95,82.2]
["bitfinex","SOLUSD",1746233221306,23.64705086,148.01,147.95,82.2]
["bitfinex","SOLUSD",1746233221508,23.64705086,148.01,147.94,13.34]
["bitfinex","SOLUSD",1746233221713,10.57432692,148.0,147.93,82.2]
["bitfinex","SOLUSD",1746233222234,15.78904024,147.99,147.93,82.2]
["bitfinex","SOLUSD",1746233223232,32.68207355,147.99,147.93,82.2]
["bitfinex","SOLUSD",1746233224233,32.68207355,147.99,147.92,0.03]
["bitfinex","SOLUSD",1746233225440,23.65024663,147.99,147.92,0.03]
["bitfinex","SOLUSD",1746233229517,6.75721332,147.99,147.92,0.03]
["bitfinex","SOLUSD",1746233230044,6.75721332,147.99,147.92,82.23]
["bitfinex","SOLUSD",1746233231344,6.75630024,148.01,147.93,6.75995403]
["bitfinex","SOLUSD",1746233233037,6.75630024,148.01,147.93,23.65983911]
["bitfinex","SOLUSD",1746233233227,6.75630024,148.01,147.94,6.2585]
["bitfinex","SOLUSD",1746233234041,6.75630024,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1746233234923,20.0960542,148.02,147.95,88.95904021]
["bitfinex","SOLUSD",1746233235116,6.81850397,148.03,147.95,90.47604021]
["bitfinex","SOLUSD",1746233235317,6.81850397,148.03,147.95,21.61604021]
["bitfinex","SOLUSD",1746233236142,0.063,148.03,147.95,38.51364075]
["bitfinex","SOLUSD",1746233238639,0.063,148.03,147.95,21.61604021]
["bitfinex","SOLUSD",1746233238848,0.063,148.03,147.95,103.81604021]
["bitfinex","SOLUSD",1746233241141,9.09482692,148.03,147.95,97.057]
["bitfinex","SOLUSD",1746233241543,9.09482692,148.03,147.95,103.81591862]
["bitfinex","SOLUSD",1746233243047,6.7558438,148.02,147.95,97.057]
["bitfinex","SOLUSD",1746233243651,23.64545331,148.02,147.95,97.057]
["bitfinex","SOLUSD",1746233244031,23.64545331,148.02,147.95,103.81597645]
["bitfinex","SOLUSD",1746233244347,6.7558438,148.02,147.95,103.81597645]
["bitfinex","SOLUSD",1746233245355,0.063,148.03,147.95,103.81597645]
["bitfinex","SOLUSD",1746233246345,0.063,148.03,147.96,0.14216157]
["bitfinex","SOLUSD",1746233246557,0.063,148.03,147.97,26.0]
["bitfinex","SOLUSD",1746233246769,0.063,148.03,147.98,18.933972]
["bitfinex","SOLUSD",1746233246927,0.063,148.03,147.98,101.133972]
["bitfinex","SOLUSD",1746233248150,0.063,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1746233250554,0.063,148.03,147.99,88.95721332]
["bitfinex","SOLUSD",1746233258444,0.063,148.03,147.99,82.2]
["bitfinex","SOLUSD",1746233268159,0.063,148.03,147.97,128.21804332]
["bitfinex","SOLUSD",1746233273678,0.063,148.03,147.97,145.11335993]
["bitfinex","SOLUSD",1746233274070,0.063,148.03,147.97,62.91335993]
["bitfinex","SOLUSD",1746233277487,0.063,148.03,147.97,46.01804332]
["bitfinex","SOLUSD",1746233277983,0.063,148.03,147.97,39.26]
["bitfinex","SOLUSD",1746233278178,0.063,148.03,147.97,13.26]
["bitfinex","SOLUSD",1746233278374,23.70685597,148.03,147.97,13.26]
["bitfinex","SOLUSD",1746233280387,16.95146855,148.03,147.97,13.26]
["bitfinex","SOLUSD",1746233282106,16.95146855,148.03,147.97,20.0181168]
["bitfinex","SOLUSD",1746233282990,16.95146855,148.03,147.97,13.26]
["bitfinex","SOLUSD",1746233284494,23.70685597,148.03,147.97,13.26]
["bitfinex","SOLUSD",1746233287394,23.70685597,148.03,147.95,116.47584481]
["bitfinex","SOLUSD",1746233288690,32.73868289,148.03,147.95,82.2]
["bitfinex","SOLUSD",1746233288885,9.03182692,148.02,147.95,82.2]
["bitfinex","SOLUSD",1746233289088,39.02998289,148.03,147.95,82.2]
["bitfinex","SOLUSD",1746233290095,29.99815597,148.03,147.95,88.95896808]
["bitfinex","SOLUSD",1746233290591,23.70685597,148.03,147.95,88.95896808]
["bitfinex","SOLUSD",1746233294877,32.73868289,148.03,147.95,82.2]
["bitfinex","SOLUSD",1746233296303,23.70685597,148.03,147.95,88.95885466]
["bitfinex","SOLUSD",1746233297305,6.81838742,148.03,147.96,1.5494]
["bitfinex","SOLUSD",1746233298891,6.81838742,148.03,147.96,8.30767043]
["bitfinex","SOLUSD",1746233300406,0.063,148.03,147.96,8.30767043]
["bitfinex","SOLUSD",1746233301700,9.09482692,148.03,147.95,88.95886806]
["bitfinex","SOLUSD",1746233302509,0.063,148.03,147.95,88.95886806]
["bitfinex","SOLUSD",1746233327604,0.063,148.03,147.95,105.8564686]
["bitfinex","SOLUSD",1746233344865,0.063,148.03,147.95,118.9764686]
["bitfinex","SOLUSD",1746233345659,5.8463663,148.03,147.95,102.07886806]
["bitfinex","SOLUSD",1746233346935,6.7558438,148.02,147.95,102.07886806]
["bitfinex","SOLUSD",1746233348831,6.81838742,148.03,147.95,102.07886806]
["bitfinex","SOLUSD",1746233350659,0.063,148.03,147.95,102.07886806]
["bitfinex","SOLUSD",1746233352066,39.12,148.02,147.93,0.03]
["bitfinex","SOLUSD",1746233352366,26.0,147.98,147.93,0.03]
["bitfinex","SOLUSD",1746233352531,26.0,147.97,147.93,0.03]
["bitfinex","SOLUSD",1746233352732,31.7833663,147.97,147.93,0.03]
["bitfinex","SOLUSD",1746233353454,26.0,147.97,147.93,0.03]
["bitfinex","SOLUSD",1746233354050,6.7585834,147.96,147.93,0.03]
["bitfinex","SOLUSD",1746233354951,23.6550419,147.96,147.93,0.03]
["bitfinex","SOLUSD",1746233355541,6.7585834,147.96,147.93,0.03]
["bitfinex","SOLUSD",1746233356254,6.75766995,147.98,147.93,0.03]
["bitfinex","SOLUSD",1746233358260,23.65184483,147.98,147.93,0.03]
["bitfinex","SOLUSD",1746233362957,32.69485464,147.98,147.93,0.03]
["bitfinex","SOLUSD",1746233372374,9.04300981,147.96,147.93,0.03]
["bitfinex","SOLUSD",1746233375170,6.7585834,147.96,147.93,0.03]
["bitfinex","SOLUSD",1746233376578,16.89641347,147.97,147.93,0.03]
["bitfinex","SOLUSD",1746233378881,23.65454011,147.97,147.93,0.03]
["bitfinex","SOLUSD",1746233379057,32.69754992,147.97,147.93,0.03]
["bitfinex","SOLUSD",1746233383279,23.65454011,147.97,147.93,0.03]
["bitfinex","SOLUSD",1746233389492,16.89641347,147.97,147.93,0.03]
["bitfinex","SOLUSD",1746233390698,23.65454011,147.97,147.93,0.03]
["bitfinex","SOLUSD",1746233392508,5.7886379,147.96,147.93,0.03]
["bitfinex","SOLUSD",1746233394670,29.44317801,147.97,147.93,0.03]
["bitfinex","SOLUSD",1746233398715,6.75904021,147.95,147.93,0.03]
["bitfinex","SOLUSD",1746233400005,12.54767811,147.95,147.93,0.03]
["bitfinex","SOLUSD",1746233400214,5.7886379,147.94,147.93,0.03]
["bitfinex","SOLUSD",1746233400414,12.54767811,147.95,147.93,0.03]
["bitfinex","SOLUSD",1746233402214,5.7886379,147.94,147.93,0.03]
["bitfinex","SOLUSD",1746233403406,12.54813499,147.94,147.93,0.03]
["bitfinex","SOLUSD",1746233404186,6.75949709,147.94,147.93,0.03]
["bitfinex","SOLUSD",1746233404394,12.54813499,147.94,147.93,0.03]
["bitfinex","SOLUSD",1746233406804,31.7886379,147.94,147.93,0.03]
["bitfinex","SOLUSD",1746233407382,6.75904021,147.95,147.93,0.03]
["bitfinex","SOLUSD",1746233408189,12.54767811,147.95,147.93,0.03]
["bitfinex","SOLUSD",1746233415399,6.75904021,147.95,147.93,0.03]
["bitfinex","SOLUSD",1746233416830,19.78620558,147.96,147.93,0.03]
["bitfinex","SOLUSD",1746233419117,25.57484348,147.96,147.93,0.03]
["bitfinex","SOLUSD",1746233419813,5.7886379,147.95,147.93,0.03]
["bitfinex","SOLUSD",1746233420016,5.7886379,147.94,147.93,0.03]
["bitfinex","SOLUSD",1746233420593,82.6,147.93,147.91,0.03]
["bitfinex","SOLUSD",1746233420792,5.7886379,147.92,147.91,0.03]
["bitfinex","SOLUSD",1746233421418,5.7886379,147.93,147.91,0.03]
["bitfinex","SOLUSD",1746233421597,22.31080418,147.94,147.91,0.03]
["bitfinex","SOLUSD",1746233422220,6.75995403,147.93,147.91,0.03]
["bitfinex","SOLUSD",1746233423126,15.81075821,147.93,147.91,0.03]
["bitfinex","SOLUSD",1746233430801,9.05080418,147.92,147.91,0.03]
["bitfinex","SOLUSD",1746233431401,15.81121521,147.92,147.91,0.03]
["bitfinex","SOLUSD",1746233433530,82.6,147.91,147.89,0.03]
["bitfinex","SOLUSD",1746233433701,9.05080418,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746233434715,15.81212939,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746233441427,6.76132521,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746233442245,15.81212939,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746233443504,12.5561226,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746233443922,6.76132521,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746233445631,6.76086809,147.91,147.89,0.03]
["bitfinex","SOLUSD",1746233452032,30.15895986,147.94,147.89,0.03]
["bitfinex","SOLUSD",1746233452033,6.75995403,147.93,147.89,0.03]
["bitfinex","SOLUSD",1746233452534,6.75904021,147.95,147.9,7.579]
["bitfinex","SOLUSD",1746233452737,6.75904021,147.95,147.91,0.28432314]
["bitfinex","SOLUSD",1746233459845,13.02753259,147.96,147.91,7.0450533]
["bitfinex","SOLUSD",1746233461054,0.063,147.97,147.92,18.64964886]
["bitfinex","SOLUSD",1746233461259,0.063,147.97,147.95,0.28432314]
["bitfinex","SOLUSD",1746233463142,0.063,147.97,147.95,7.04300211]
["bitfinex","SOLUSD",1746233463554,0.063,147.97,147.95,0.28432314]
["bitfinex","SOLUSD",1746233479164,0.063,147.97,147.94,83.7504]
["bitfinex","SOLUSD",1746233479462,0.063,147.97,147.94,82.2]
["bitfinex","SOLUSD",1746233479937,9.11487045,147.97,147.91,82.2]
["bitfinex","SOLUSD",1746233482357,6.7585834,147.96,147.91,82.2]
["bitfinex","SOLUSD",1746233487570,23.6550419,147.96,147.91,82.2]
["bitfinex","SOLUSD",1746233490954,0.063,147.97,147.91,82.2]
["bitfinex","SOLUSD",1746233494382,5.85124078,147.97,147.91,82.2]
["bitfinex","SOLUSD",1746233496376,0.063,147.97,147.91,82.2]
["bitfinex","SOLUSD",1746233500190,5.85124078,147.97,147.91,82.2]
["bitfinex","SOLUSD",1746233501187,6.7585834,147.96,147.91,82.2]
["bitfinex","SOLUSD",1746233506300,5.78824078,147.95,147.89,0.31432314]
["bitfinex","SOLUSD",1746233506475,5.78824078,147.94,147.89,0.03]
["bitfinex","SOLUSD",1746233506994,5.78824078,147.95,147.89,0.31432314]
["bitfinex","SOLUSD",1746233508095,5.78824078,147.94,147.89,0.31432314]
["bitfinex","SOLUSD",1746233508267,6.75995403,147.93,147.89,0.31432314]
["bitfinex","SOLUSD",1746233508468,6.75995403,147.93,147.89,0.03]
["bitfinex","SOLUSD",1746233508806,6.75995403,147.93,147.89,0.31432314]
["bitfinex","SOLUSD",1746233510104,5.78824078,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746233510290,6.76086809,147.91,147.89,0.03]
["bitfinex","SOLUSD",1746233510703,12.54910887,147.91,147.89,0.03]
["bitfinex","SOLUSD",1746233511102,5.78824078,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746233512195,12.54956599,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746233512372,29.45287903,147.9,147.87,0.03]
["bitfinex","SOLUSD",1746233512578,5.78824078,147.89,147.87,0.03]
["bitfinex","SOLUSD",1746233513501,9.05494892,147.89,147.87,0.03]
["bitfinex","SOLUSD",1746233514382,6.76223965,147.88,147.87,0.03]
["bitfinex","SOLUSD",1746233516099,23.66463825,147.9,147.87,0.03]
["bitfinex","SOLUSD",1746233516302,9.05494892,147.89,147.87,0.03]
["bitfinex","SOLUSD",1746233517309,6.76223965,147.88,147.87,0.03]
["bitfinex","SOLUSD",1746233519115,28.97718857,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1746233519691,130.22683743,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1746233520790,111.57718857,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1746233523708,130.22683743,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1746233529205,47.62683743,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1746233531531,53.70459778,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1746233532427,60.46775211,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1746233533009,41.81810325,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1746233533731,66.09726435,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1746233539337,101.65479904,147.86,147.82,0.06292849]
["bitfinex","SOLUSD",1746233539537,35.05494892,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746233539848,48.21494892,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746233540044,64.32138482,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746233541539,71.08591164,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746233545544,62.03096272,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746233545718,22.87096272,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746233545927,16.1064359,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746233546615,22.87096272,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746233547046,16.1064359,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746233547255,22.87096272,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746233548733,16.1064359,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746233549243,22.87096272,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746233549747,16.1064359,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746233554050,22.87096272,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746233558459,7.7732359,147.83,147.82,8.09812849]
["bitfinex","SOLUSD",1746233558756,0.063,147.93,147.9,18.933972]
["bitfinex","SOLUSD",1746233559072,0.063,147.93,147.91,49.35594887]
["bitfinex","SOLUSD",1746233559738,0.063,147.93,147.92,5.03875467]
["bitfinex","SOLUSD",1746233560142,0.063,147.94,147.92,53.49743693]
["bitfinex","SOLUSD",1746233560347,0.063,147.94,147.93,73.32867554]
["bitfinex","SOLUSD",1746233560536,0.063,147.98,147.94,7.04382023]
["bitfinex","SOLUSD",1746233560739,0.063,147.98,147.96,0.28432314]
["bitfinex","SOLUSD",1746233561046,0.063,147.98,147.96,39.99994041]
["bitfinex","SOLUSD",1746233561433,0.063,147.98,147.96,58.64958927]
["bitfinex","SOLUSD",1746233562531,0.063,147.98,147.96,65.40817267]
["bitfinex","SOLUSD",1746233564661,0.063,147.98,147.96,142.569418]
["bitfinex","SOLUSD",1746233565332,0.063,147.98,147.96,147.56856528]
["bitfinex","SOLUSD",1746233565532,0.063,147.98,147.96,142.569418]
["bitfinex","SOLUSD",1746233566260,0.063,147.98,147.96,150.759818]
["bitfinex","SOLUSD",1746233566751,0.063,147.98,147.96,148.24043785]
["bitfinex","SOLUSD",1746233567760,0.063,147.98,147.97,25.69209864]
["bitfinex","SOLUSD",1746233567944,0.063,147.98,147.97,107.89209864]
["bitfinex","SOLUSD",1746233568947,0.063,148.01,147.97,107.89209864]
["bitfinex","SOLUSD",1746233575342,0.063,148.01,147.98,0.28432314]
["bitfinex","SOLUSD",1746233577581,0.063,148.01,147.97,82.2]
["bitfinex","SOLUSD",1746233579168,0.063,148.01,147.96,0.28432314]
["bitfinex","SOLUSD",1746233579768,15.87424916,148.01,147.94,45.91937087]
["bitfinex","SOLUSD",1746233580066,15.87424916,148.01,147.95,0.28432314]
["bitfinex","SOLUSD",1746233580242,6.81930024,148.01,147.95,0.14216157]
["bitfinex","SOLUSD",1746233581075,6.81930024,148.01,147.95,0.28432314]
["bitfinex","SOLUSD",1746233583276,15.87424916,148.01,147.95,0.28432314]
["bitfinex","SOLUSD",1746233584169,6.81930024,148.01,147.95,0.28432314]
["bitfinex","SOLUSD",1746233585271,0.063,148.01,147.95,7.0433108]
["bitfinex","SOLUSD",1746233587666,0.063,148.01,147.96,18.64964886]
["bitfinex","SOLUSD",1746233589379,0.063,148.01,147.96,25.40781553]
["bitfinex","SOLUSD",1746233590762,0.063,148.01,147.96,107.60781553]
["bitfinex","SOLUSD",1746233595784,0.063,148.01,147.98,0.28432314]
["bitfinex","SOLUSD",1746233600285,0.063,148.01,147.99,2.50642792]
["bitfinex","SOLUSD",1746233600663,0.063,148.01,147.98,0.28432314]
["bitfinex","SOLUSD",1746233601764,0.063,148.01,147.96,82.2]
["bitfinex","SOLUSD",1746233601967,0.063,148.01,147.97,7.53987736]
["bitfinex","SOLUSD",1746233602265,0.063,148.01,147.97,2.51329245]
["bitfinex","SOLUSD",1746233602664,0.063,148.01,147.98,2.51329245]
["bitfinex","SOLUSD",1746233602873,0.063,148.01,147.98,7.5497341]
["bitfinex","SOLUSD",1746233603486,0.063,148.01,147.99,2.51329245]
["bitfinex","SOLUSD",1746233603693,0.063,148.01,147.99,7.5497341]
["bitfinex","SOLUSD",1746233603883,0.063,148.01,148.0,7.5497341]
["bitfinex","SOLUSD",1746233604473,0.063,148.01,148.0,5.03644165]
["bitfinex","SOLUSD",1746233605791,0.063,148.01,147.95,0.28432314]
["bitfinex","SOLUSD",1746233606094,0.063,148.01,147.96,5.05565491]
["bitfinex","SOLUSD",1746233606672,0.063,148.01,147.95,0.28432314]
["bitfinex","SOLUSD",1746233609997,0.063,148.01,147.95,7.04332404]
["bitfinex","SOLUSD",1746233614285,0.063,148.01,147.98,0.28432314]
["bitfinex","SOLUSD",1746233631208,0.063,148.01,147.99,0.28432314]
["bitfinex","SOLUSD",1746233633117,0.063,148.01,147.99,7.04126123]
["bitfinex","SOLUSD",1746233633495,0.063,148.01,147.99,89.24126123]
["bitfinex","SOLUSD",1746233639327,0.063,148.01,148.0,25.69072875]
["bitfinex","SOLUSD",1746233643631,0.063,148.01,148.0,107.89072875]
["bitfinex","SOLUSD",1746233647213,0.063,148.01,148.0,82.48432314]
["bitfinex","SOLUSD",1746233655326,0.063,148.01,148.0,0.28432314]
["bitfinex","SOLUSD",1746233664842,0.063,148.01,148.0,7.04107989]
["bitfinex","SOLUSD",1746233665230,0.063,148.01,148.0,25.69072875]
["bitfinex","SOLUSD",1746233667034,0.063,148.01,148.0,107.89072875]
["bitfinex","SOLUSD",1746233683369,0.063,148.01,148.0,82.2]
["bitfinex","SOLUSD",1746233683939,0.063,148.01,147.99,23.7536579]
["bitfinex","SOLUSD",1746233684154,0.063,148.01,148.0,10.5936579]
["bitfinex","SOLUSD",1746233685159,0.063,148.01,147.99,13.16]
["bitfinex","SOLUSD",1746233685658,0.063,148.01,147.99,0.28432314]
["bitfinex","SOLUSD",1746233687362,6.81930024,148.01,147.99,0.28432314]
["bitfinex","SOLUSD",1746233694362,6.81930024,148.01,147.97,92.7936579]
["bitfinex","SOLUSD",1746233694568,6.81930024,148.01,147.97,10.5936579]
["bitfinex","SOLUSD",1746233694880,23.71005086,148.01,147.97,10.5936579]
["bitfinex","SOLUSD",1746233696673,23.71005086,148.01,147.96,0.28432314]
["bitfinex","SOLUSD",1746233699154,29.49158417,148.01,147.93,10.5936579]
["bitfinex","SOLUSD",1746233699471,29.49158417,148.01,147.94,0.28432314]
["bitfinex","SOLUSD",1746233700086,23.71005086,148.01,147.94,0.28432314]
["bitfinex","SOLUSD",1746233700387,29.49158417,148.01,147.94,7.04378359]
["bitfinex","SOLUSD",1746233700553,6.81930024,148.01,147.94,7.04378359]
["bitfinex","SOLUSD",1746233701572,6.81930024,148.01,147.95,18.64964886]
["bitfinex","SOLUSD",1746233702367,6.81930024,148.01,147.97,0.28432314]
["bitfinex","SOLUSD",1746233706484,0.063,148.01,147.98,0.28432314]
["bitfinex","SOLUSD",1746233707758,0.063,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1746233709770,0.063,148.01,148.0,0.28432314]
["bitfinex","SOLUSD",1746233709990,0.063,148.01,148.0,7.04107989]
["bitfinex","SOLUSD",1746233711983,0.063,148.01,148.0,25.69072875]
["bitfinex","SOLUSD",1746233715695,0.063,148.01,148.0,38.85072875]
["bitfinex","SOLUSD",1746233716900,0.063,148.01,148.0,121.05072875]
["bitfinex","SOLUSD",1746233724092,0.063,148.01,148.0,147.05072875]
["bitfinex","SOLUSD",1746233724894,0.063,148.02,148.0,147.05072875]
["bitfinex","SOLUSD",1746233730302,0.063,148.02,148.01,18.933972]
["bitfinex","SOLUSD",1746233730506,0.063,148.03,148.02,0.28432314]
["bitfinex","SOLUSD",1746233732602,0.063,148.03,148.02,7.04016694]
["bitfinex","SOLUSD",1746233733906,0.063,148.03,148.02,25.6898158]
["bitfinex","SOLUSD",1746233734509,0.063,148.03,148.02,107.8898158]
["bitfinex","SOLUSD",1746233740312,0.063,148.04,148.02,107.8898158]
["bitfinex","SOLUSD",1746233752332,0.063,148.04,148.02,121.0298158]
["bitfinex","SOLUSD",1746233760410,0.063,148.04,148.03,51.68935942]
["bitfinex","SOLUSD",1746233760613,0.063,148.05,148.04,0.28432314]
["bitfinex","SOLUSD",1746233762213,0.063,148.05,148.04,82.48432314]
["bitfinex","SOLUSD",1746233763028,0.063,148.05,148.04,89.23925423]
["bitfinex","SOLUSD",1746233773539,0.063,148.05,148.04,107.88890309]
["bitfinex","SOLUSD",1746233776424,0.063,148.05,148.04,7.03925423]
["bitfinex","SOLUSD",1746233777044,0.063,148.05,148.04,0.28432314]
["bitfinex","SOLUSD",1746233779631,0.063,148.05,148.04,7.03925423]
["bitfinex","SOLUSD",1746233780039,0.063,148.05,148.04,0.28432314]
["bitfinex","SOLUSD",1746233782621,0.063,148.05,148.04,17.63291213]
["bitfinex","SOLUSD",1746233782821,0.063,148.05,148.04,10.87798104]
["bitfinex","SOLUSD",1746233789947,0.063,148.05,148.04,0.28432314]
["bitfinex","SOLUSD",1746233791248,0.063,148.05,148.04,10.87798104]
["bitfinex","SOLUSD",1746233791750,0.063,148.05,148.04,17.63291213]
["bitfinex","SOLUSD",1746233793750,0.063,148.05,148.04,10.87798104]
["bitfinex","SOLUSD",1746233796262,0.063,148.05,148.04,17.63291213]
["bitfinex","SOLUSD",1746233802263,0.063,148.05,148.04,36.28256099]
["bitfinex","SOLUSD",1746233802565,0.063,148.07,148.05,18.64964886]
["bitfinex","SOLUSD",1746233802747,0.063,148.07,148.05,100.84964886]
["bitfinex","SOLUSD",1746233804165,0.063,148.07,148.05,111.44330676]
["bitfinex","SOLUSD",1746233804852,0.063,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1746233805053,0.063,148.07,148.06,0.28432314]
["bitfinex","SOLUSD",1746233805656,0.063,148.07,148.05,92.7936579]
["bitfinex","SOLUSD",1746233805843,6.5016,148.06,148.05,10.5936579]
["bitfinex","SOLUSD",1746233806044,8.1154,148.06,148.05,10.5936579]
["bitfinex","SOLUSD",1746233806645,14.86941864,148.06,148.05,10.5936579]
["bitfinex","SOLUSD",1746233807456,14.86941864,148.06,148.02,10.5936579]
["bitfinex","SOLUSD",1746233808755,14.86941864,148.06,148.01,0.28432314]
["bitfinex","SOLUSD",1746233809868,8.1154,148.06,148.01,18.933972]
["bitfinex","SOLUSD",1746233810766,8.1154,148.06,148.03,0.28432314]
["bitfinex","SOLUSD",1746233812067,8.1154,148.06,148.03,7.0396561]
["bitfinex","SOLUSD",1746233814770,14.86942946,148.06,148.03,0.28432314]
["bitfinex","SOLUSD",1746233818269,14.86942946,148.06,148.01,88.95622522]
["bitfinex","SOLUSD",1746233818458,14.86942946,148.06,148.02,0.28432314]
["bitfinex","SOLUSD",1746233829178,14.86942946,148.06,148.01,82.2]
["bitfinex","SOLUSD",1746233834379,14.86942946,148.06,147.99,133.60663831]
["bitfinex","SOLUSD",1746233835189,14.86942946,148.06,148.0,0.28432314]
["bitfinex","SOLUSD",1746233835387,14.86942946,148.06,148.0,25.69051932]
["bitfinex","SOLUSD",1746233835562,8.36782946,148.06,148.0,25.69051932]
["bitfinex","SOLUSD",1746233835764,6.75402946,148.06,148.0,25.69051932]
["bitfinex","SOLUSD",1746233836595,0.063,148.07,148.0,25.69051932]
["bitfinex","SOLUSD",1746233840078,0.063,148.07,148.0,107.89051932]
["bitfinex","SOLUSD",1746233847179,0.063,148.07,148.0,124.78241121]
["bitfinex","SOLUSD",1746233847710,0.063,148.07,148.0,135.37606911]
["bitfinex","SOLUSD",1746233850489,0.063,148.07,148.04,0.28432314]
["bitfinex","SOLUSD",1746233850803,0.063,148.07,148.04,18.933972]
["bitfinex","SOLUSD",1746233851899,0.063,148.07,148.06,18.933972]
["bitfinex","SOLUSD",1746233853900,0.063,148.07,148.06,25.68799064]
["bitfinex","SOLUSD",1746233857797,0.063,148.07,148.06,107.88799064]
["bitfinex","SOLUSD",1746233863106,0.063,148.07,148.06,89.23834178]
["bitfinex","SOLUSD",1746233869006,0.19316878,148.07,148.06,89.23834178]
["bitfinex","SOLUSD",1746233869899,0.063,148.07,148.06,89.23834178]
["bitfinex","SOLUSD",1746233879917,0.063,148.07,148.06,82.48432314]
["bitfinex","SOLUSD",1746233881697,0.063,148.07,148.06,89.23834178]
["bitfinex","SOLUSD",1746233882300,0.063,148.07,148.06,82.48432314]
["bitfinex","SOLUSD",1746233884111,0.19316878,148.07,148.06,82.48432314]
["bitfinex","SOLUSD",1746233885018,0.19316878,148.07,148.04,6.75477177]
["bitfinex","SOLUSD",1746233885422,0.19316878,148.07,148.05,0.28432314]
["bitfinex","SOLUSD",1746233888522,0.19316878,148.07,148.05,7.0384872]
["bitfinex","SOLUSD",1746233899335,0.063,148.07,148.05,7.0384872]
["bitfinex","SOLUSD",1746233906039,0.063,148.07,148.06,18.933972]
["bitfinex","SOLUSD",1746233907031,0.063,148.07,148.06,25.68799064]
["bitfinex","SOLUSD",1746233910545,0.063,148.07,148.06,107.88799064]
["bitfinex","SOLUSD",1746233929164,0.063,148.07,148.06,107.75782186]
["bitfinex","SOLUSD",1746233942158,0.063,148.07,148.06,82.2]
["bitfinex","SOLUSD",1746233942666,0.063,148.07,148.06,82.48432314]
["bitfinex","SOLUSD",1746233945678,0.063,148.07,148.06,0.28432314]
["bitfinex","SOLUSD",1746233947855,0.063,148.07,148.06,7.03834178]
["bitfinex","SOLUSD",1746233949879,0.063,148.07,148.06,25.68799064]
["bitfinex","SOLUSD",1746233951683,0.063,148.07,148.06,107.88799064]
["bitfinex","SOLUSD",1746233954589,0.063,148.07,148.06,118.48164854]
["bitfinex","SOLUSD",1746233956584,0.063,148.08,148.07,18.933972]
["bitfinex","SOLUSD",1746233957364,0.063,148.08,148.07,25.6875345]
["bitfinex","SOLUSD",1746233958389,0.063,148.08,148.07,36.30933901]
["bitfinex","SOLUSD",1746233959289,0.063,148.09,148.07,36.30933901]
["bitfinex","SOLUSD",1746233959478,0.063,148.09,148.07,118.50933901]
["bitfinex","SOLUSD",1746233959687,0.063,148.1,148.09,18.933972]
["bitfinex","SOLUSD",1746233961395,0.063,148.1,148.09,25.68662241]
["bitfinex","SOLUSD",1746233961690,0.063,148.1,148.09,36.30842692]
["bitfinex","SOLUSD",1746233962995,0.063,148.1,148.09,25.68662241]
["bitfinex","SOLUSD",1746233979488,0.063,148.1,148.09,51.68662241]
["bitfinex","SOLUSD",1746233983912,0.063,148.1,148.09,133.88662241]
["bitfinex","SOLUSD",1746233984613,0.063,148.1,148.08,10.62180451]
["bitfinex","SOLUSD",1746233985615,0.063,148.1,148.06,82.2]
["bitfinex","SOLUSD",1746233985794,0.063,148.1,148.07,0.28432314]
["bitfinex","SOLUSD",1746233986000,0.063,148.1,148.06,82.2]
["bitfinex","SOLUSD",1746233987013,0.063,148.1,148.07,0.28432314]
["bitfinex","SOLUSD",1746233987912,0.063,148.1,148.07,7.03757011]
["bitfinex","SOLUSD",1746233989286,0.063,148.1,148.07,23.92147637]
["bitfinex","SOLUSD",1746233991707,0.063,148.1,148.08,18.64964886]
["bitfinex","SOLUSD",1746233993216,0.063,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1746233993814,0.063,148.11,148.1,0.28432314]
["bitfinex","SOLUSD",1746233994406,0.063,148.11,148.1,7.0365176]
["bitfinex","SOLUSD",1746234001006,0.063,148.11,148.1,25.68616646]
["bitfinex","SOLUSD",1746234001826,0.063,148.12,148.11,18.79181043]
["bitfinex","SOLUSD",1746234002025,0.063,148.12,148.11,18.933972]
["bitfinex","SOLUSD",1746234002199,0.063,148.13,148.12,18.933972]
["bitfinex","SOLUSD",1746234002532,0.03,148.14,148.12,32.013972]
["bitfinex","SOLUSD",1746234002754,0.03,148.14,148.12,114.213972]
["bitfinex","SOLUSD",1746234003628,0.03,148.14,148.13,25.68479897]
["bitfinex","SOLUSD",1746234004708,0.03,148.14,148.13,107.88479897]
["bitfinex","SOLUSD",1746234004909,0.063,148.16,148.14,0.28432314]
["bitfinex","SOLUSD",1746234005635,0.063,148.16,148.15,25.68388762]
["bitfinex","SOLUSD",1746234005816,0.063,148.16,148.15,107.88388762]
["bitfinex","SOLUSD",1746234007033,0.063,148.16,148.15,101.133972]
["bitfinex","SOLUSD",1746234007223,0.063,148.16,148.15,82.2]
["bitfinex","SOLUSD",1746234008220,0.063,148.16,148.13,0.28432314]
["bitfinex","SOLUSD",1746234040578,6.4141,148.16,148.12,82.2]
["bitfinex","SOLUSD",1746234040780,6.4141,148.16,148.1,23.68180451]
["bitfinex","SOLUSD",1746234040976,6.4141,148.16,148.11,0.14216157]
["bitfinex","SOLUSD",1746234041285,6.74991562,148.15,148.11,0.28432314]
["bitfinex","SOLUSD",1746234048708,13.16373795,148.16,148.11,25.68543392]
["bitfinex","SOLUSD",1746234048879,6.81263795,148.16,148.11,25.68543392]
["bitfinex","SOLUSD",1746234049211,0.063,148.16,148.11,25.68543392]
["bitfinex","SOLUSD",1746234051301,6.73577839,148.18,148.11,107.88543392]
["bitfinex","SOLUSD",1746234052602,6.73577839,148.18,148.12,17.3729767]
["bitfinex","SOLUSD",1746234054694,6.73577839,148.18,148.12,6.75117219]
["bitfinex","SOLUSD",1746234056308,6.73577839,148.18,148.12,17.3729767]
["bitfinex","SOLUSD",1746234061531,6.73577839,148.18,148.12,6.75117219]
["bitfinex","SOLUSD",1746234061688,6.73577839,148.18,148.13,25.68472203]
["bitfinex","SOLUSD",1746234064111,8.44202022,148.19,148.13,25.68472203]
["bitfinex","SOLUSD",1746234067014,1.6937,148.19,148.13,25.68472203]
["bitfinex","SOLUSD",1746234067212,1.6937,148.19,148.13,107.88472203]
["bitfinex","SOLUSD",1746234068190,0.063,148.19,148.17,0.28432314]
["bitfinex","SOLUSD",1746234069904,0.063,148.19,148.17,7.03311632]
["bitfinex","SOLUSD",1746234070347,0.063,148.19,148.17,7.03325925]
["bitfinex","SOLUSD",1746234072920,0.063,148.19,148.18,18.933972]
["bitfinex","SOLUSD",1746234074210,0.063,148.19,148.18,25.68252106]
["bitfinex","SOLUSD",1746234084625,0.063,148.21,148.2,26.0]
["bitfinex","SOLUSD",1746234084830,0.063,148.21,148.2,108.48432314]
["bitfinex","SOLUSD",1746234086301,0.063,148.21,148.2,82.2]
["bitfinex","SOLUSD",1746234087035,0.063,148.21,148.2,82.34216157]
["bitfinex","SOLUSD",1746234087201,0.063,148.21,148.2,82.48432314]
["bitfinex","SOLUSD",1746234089534,0.063,148.21,148.2,0.28432314]
["bitfinex","SOLUSD",1746234098044,0.063,148.21,148.19,0.28432314]
["bitfinex","SOLUSD",1746234101646,0.063,148.21,148.19,7.03241073]
["bitfinex","SOLUSD",1746234102519,0.063,148.21,148.19,0.28432314]
["bitfinex","SOLUSD",1746234106946,0.063,148.21,148.18,26.0]
["bitfinex","SOLUSD",1746234110736,0.063,148.21,148.19,0.28432314]
["bitfinex","SOLUSD",1746234112449,0.063,148.21,148.19,7.03232355]
["bitfinex","SOLUSD",1746234117626,0.063,148.21,148.19,0.28432314]
["bitfinex","SOLUSD",1746234118026,0.063,148.21,148.17,26.28432314]
["bitfinex","SOLUSD",1746234118946,0.063,148.21,148.17,33.03330907]
["bitfinex","SOLUSD",1746234124763,0.063,148.21,148.17,0.28432314]
["bitfinex","SOLUSD",1746234131765,0.063,148.21,148.14,101.78915727]
["bitfinex","SOLUSD",1746234131969,6.6554,148.2,148.15,0.28432314]
["bitfinex","SOLUSD",1746234132178,1.6454,148.19,148.15,0.14216157]
["bitfinex","SOLUSD",1746234132348,1.6454,148.19,148.14,10.62180451]
["bitfinex","SOLUSD",1746234132546,7.41552994,148.19,148.14,10.62180451]
["bitfinex","SOLUSD",1746234133370,6.74854906,148.18,148.14,0.14216157]
["bitfinex","SOLUSD",1746234133550,6.74854906,148.18,148.14,0.28432314]
["bitfinex","SOLUSD",1746234134782,6.4529,148.15,148.13,10.68480451]
["bitfinex","SOLUSD",1746234135074,1.5678,148.14,148.13,10.68480451]
["bitfinex","SOLUSD",1746234136256,6.4529,148.15,148.13,0.063]
["bitfinex","SOLUSD",1746234136755,6.75037127,148.14,148.13,0.063]
["bitfinex","SOLUSD",1746234139775,99.94081776,148.14,148.13,0.063]
["bitfinex","SOLUSD",1746234139977,99.94081776,148.14,148.13,1e-08]
["bitfinex","SOLUSD",1746234141648,90.91817127,148.14,148.13,1e-08]
["bitfinex","SOLUSD",1746234141980,99.94081776,148.14,148.13,1e-08]
["bitfinex","SOLUSD",1746234144475,18.64964886,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1746234144773,33.15843852,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1746234146585,39.90926549,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1746234151660,34.42312232,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1746234161105,47.46312232,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1746234161403,28.81347346,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1746234165997,19.79082697,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1746234170210,28.81347346,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1746234171707,25.5675144,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1746234175908,44.21716326,148.13,148.11,1e-08]
["bitfinex","SOLUSD",1746234176117,5.77668743,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1746234176316,95.12797017,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1746234177515,98.37986776,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1746234181316,34.42951662,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1746234181520,9.02858502,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746234183613,15.78169144,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746234185115,6.75310642,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746234185527,6.75219446,148.1,148.07,0.063]
["bitfinex","SOLUSD",1746234185699,25.90690789,148.12,148.07,0.063]
["bitfinex","SOLUSD",1746234186217,32.65819063,148.12,148.07,0.063]
["bitfinex","SOLUSD",1746234186719,9.02858502,148.1,148.07,0.063]
["bitfinex","SOLUSD",1746234186920,9.02858502,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746234187421,26.0,148.1,148.07,0.063]
["bitfinex","SOLUSD",1746234187422,9.02858502,148.09,148.07,0.063]
["bitfinex","SOLUSD",1746234187613,6.75310642,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746234190527,9.02858502,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746234192216,15.78169144,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746234193125,28.82169144,148.08,148.06,0.063]
["bitfinex","SOLUSD",1746234193313,9.02858502,148.07,148.06,0.063]
["bitfinex","SOLUSD",1746234195133,15.78214752,148.07,148.06,0.063]
["bitfinex","SOLUSD",1746234201940,15.78214752,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746234203641,98.38214752,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746234207347,34.43179638,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746234211734,6.7535625,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746234218146,6.75329003,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1746234219247,23.633041,148.1,148.06,1e-08]
["bitfinex","SOLUSD",1746234220859,6.75219446,148.1,148.06,1e-08]
["bitfinex","SOLUSD",1746234221855,9.02858502,148.09,148.06,1e-08]
["bitfinex","SOLUSD",1746234223031,6.75310642,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1746234224751,15.78169144,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1746234227973,6.75310642,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1746234232347,19.79265433,148.09,148.06,1e-08]
["bitfinex","SOLUSD",1746234232539,6.75265433,148.09,148.06,1e-08]
["bitfinex","SOLUSD",1746234237859,6.75219446,148.1,148.06,1e-08]
["bitfinex","SOLUSD",1746234240567,12.53070789,148.1,148.06,1e-08]
["bitfinex","SOLUSD",1746234241364,6.75310642,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1746234241665,15.78545883,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1746234242659,6.75310642,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1746234243570,6.75265041,148.09,148.06,1e-08]
["bitfinex","SOLUSD",1746234245476,6.75173857,148.11,148.06,1e-08]
["bitfinex","SOLUSD",1746234246063,15.78409098,148.11,148.06,1e-08]
["bitfinex","SOLUSD",1746234246371,9.03235241,148.09,148.06,1e-08]
["bitfinex","SOLUSD",1746234246569,9.03235241,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1746234247071,9.03235241,148.09,148.06,1e-08]
["bitfinex","SOLUSD",1746234247673,6.75310642,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1746234248467,9.03235241,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746234248669,27.68200127,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746234250181,34.43556377,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1746234258867,9.03235241,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746234261162,60.4364761,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1746234261563,41.78682724,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1746234267572,38.53830441,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1746234269992,26.0,148.03,148.02,0.063]
["bitfinex","SOLUSD",1746234270193,44.82382958,148.03,148.02,0.063]
["bitfinex","SOLUSD",1746234271099,51.579217,148.03,148.02,0.063]
["bitfinex","SOLUSD",1746234271584,54.83615251,148.03,148.02,0.063]
["bitfinex","SOLUSD",1746234292210,73.48580137,148.03,148.01,1e-08]
["bitfinex","SOLUSD",1746234292414,27.69041395,148.02,148.0,1e-08]
["bitfinex","SOLUSD",1746234292714,27.69041395,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234293503,31.19380376,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234302512,25.4059491,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234302710,31.19380376,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234303812,6.75630024,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234304630,6.7558438,148.02,148.0,1e-08]
["bitfinex","SOLUSD",1746234304796,12.54369846,148.02,148.0,1e-08]
["bitfinex","SOLUSD",1746234311826,5.78785466,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234312422,6.7558438,148.02,148.0,1e-08]
["bitfinex","SOLUSD",1746234312621,5.78785466,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234312923,12.5441549,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234313511,31.19380376,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234315832,12.5441549,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234316130,6.75630024,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234320936,12.5441549,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234323543,15.79959039,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234334856,6.75630024,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234335056,15.79959039,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234339649,28.83959039,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234343568,25.58301138,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234359970,19.79630024,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234361386,6.75630024,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234362789,6.75538742,148.03,148.0,1e-08]
["bitfinex","SOLUSD",1746234365084,6.75493109,148.04,148.0,1e-08]
["bitfinex","SOLUSD",1746234367476,5.78671114,148.03,148.0,1e-08]
["bitfinex","SOLUSD",1746234368701,6.7558438,148.02,148.0,1e-08]
["bitfinex","SOLUSD",1746234370814,12.54255494,148.02,148.0,1e-08]
["bitfinex","SOLUSD",1746234372417,5.78671114,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234372594,12.54301138,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234381305,25.58301138,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1746234388927,25.58301138,148.01,147.98,0.01]
["bitfinex","SOLUSD",1746234388928,26.0,147.99,147.98,0.01]
["bitfinex","SOLUSD",1746234389113,44.64964886,147.98,147.94,0.03]
["bitfinex","SOLUSD",1746234389329,5.78671114,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746234389736,5.78671114,147.96,147.94,0.03]
["bitfinex","SOLUSD",1746234391159,6.75904021,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746234395334,6.7585834,147.96,147.94,0.03]
["bitfinex","SOLUSD",1746234399170,5.78671114,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746234400576,12.54575135,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746234404558,12.54529454,147.96,147.94,0.03]
["bitfinex","SOLUSD",1746234414567,5.78671114,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746234418076,12.54575135,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746234420379,6.75904021,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746234422674,6.7585834,147.96,147.94,0.03]
["bitfinex","SOLUSD",1746234431587,12.54529454,147.96,147.94,0.03]
["bitfinex","SOLUSD",1746234441688,6.7585834,147.96,147.94,0.03]
["bitfinex","SOLUSD",1746234442492,5.78671114,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746234443013,12.54529454,147.96,147.94,0.03]
["bitfinex","SOLUSD",1746234446210,5.78671114,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746234446395,5.78671114,147.95,147.92,0.063]
["bitfinex","SOLUSD",1746234446580,5.78671114,147.93,147.92,0.063]
["bitfinex","SOLUSD",1746234447111,12.54666517,147.93,147.92,0.063]
["bitfinex","SOLUSD",1746234447298,25.58666517,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746234449212,19.79995403,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746234451712,13.04,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746234451888,89.35972173,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746234453214,6.75972173,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746234454494,32.75914415,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746234455398,6.75914415,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746234457024,23.65674469,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746234461021,29.44345583,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746234461904,5.78671114,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746234463012,5.78671114,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746234465328,6.75995403,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746234467232,6.75949709,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746234470238,23.65664075,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746234470935,29.44335189,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746234471437,6.75995403,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746234473948,29.44335189,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746234474236,5.78671114,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746234474619,29.44335189,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746234478849,6.75995403,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746234480031,29.44335189,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746234481522,23.65664075,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746234481729,6.75904021,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746234482843,13.04,147.96,147.92,1e-08]
["bitfinex","SOLUSD",1746234482844,19.79879778,147.96,147.92,1e-08]
["bitfinex","SOLUSD",1746234483046,6.75879778,147.96,147.92,1e-08]
["bitfinex","SOLUSD",1746234484049,6.75766995,147.98,147.92,1e-08]
["bitfinex","SOLUSD",1746234485040,6.75766995,147.98,147.92,82.20000001]
["bitfinex","SOLUSD",1746234485656,6.75732302,147.99,147.93,0.28432314]
["bitfinex","SOLUSD",1746234486231,6.75732302,147.99,147.95,0.28432314]
["bitfinex","SOLUSD",1746234495063,6.75732302,147.99,147.94,7.55192023]
["bitfinex","SOLUSD",1746234507069,6.81975675,148.0,147.94,7.55192023]
["bitfinex","SOLUSD",1746234507847,6.81975675,148.0,147.94,1.5081]
["bitfinex","SOLUSD",1746234508348,6.81975675,148.0,147.94,8.26753875]
["bitfinex","SOLUSD",1746234509075,29.4974621,148.0,147.92,82.20000001]
["bitfinex","SOLUSD",1746234509245,5.78581346,147.98,147.92,1e-08]
["bitfinex","SOLUSD",1746234510462,5.78581346,147.97,147.92,1e-08]
["bitfinex","SOLUSD",1746234510674,7.41621346,147.97,147.92,1e-08]
["bitfinex","SOLUSD",1746234510979,5.78581346,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746234511149,12.54576749,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746234512272,6.75995403,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746234512472,6.75958607,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746234513575,13.075217,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746234520478,22.12228596,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746234520705,9.04706896,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746234520881,6.75995403,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746234521180,15.80702299,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746234528685,6.75995403,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746234533293,6.75949709,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746234533489,15.80656605,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746234533790,9.04706896,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746234533970,27.69671782,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746234534278,55.19721782,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746234535193,61.95717185,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746234537877,62.24149499,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746234538295,62.24149499,147.93,147.91,1e-08]
["bitfinex","SOLUSD",1746234538599,40.73671782,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1746234539595,47.49712885,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1746234541593,28.84747999,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1746234544111,111.44747999,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1746234546286,102.40041103,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1746234546606,111.44747999,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1746234550508,130.09712885,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1746234551496,126.8441897,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1746234573143,126.8441897,147.92,147.88,0.03]
["bitfinex","SOLUSD",1746234573144,18.64964886,147.89,147.88,0.03]
["bitfinex","SOLUSD",1746234573434,24.44377867,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1746234574236,31.20556107,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1746234576733,31.20556107,147.89,147.87,1e-08]
["bitfinex","SOLUSD",1746234576734,36.66589833,147.89,147.87,1e-08]
["bitfinex","SOLUSD",1746234576937,26.0,147.86,147.82,0.06292849]
["bitfinex","SOLUSD",1746234577144,44.83412981,147.86,147.82,0.06292849]
["bitfinex","SOLUSD",1746234579145,51.59728414,147.86,147.82,0.06292849]
["bitfinex","SOLUSD",1746234579940,152.846933,147.86,147.82,0.06292849]
["bitfinex","SOLUSD",1746234580842,169.75481883,147.86,147.82,0.06292849]
["bitfinex","SOLUSD",1746234581740,5.79412981,147.84,147.82,0.06292849]
["bitfinex","SOLUSD",1746234581925,5.79412981,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746234582319,26.0,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746234583745,32.76452682,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746234587643,38.55865663,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746234588731,32.76452682,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746234590244,38.55865663,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746234591346,57.20830549,147.83,147.82,0.06292849]
["bitfinex","SOLUSD",1746234591530,57.20830549,147.83,147.79,0.03]
["bitfinex","SOLUSD",1746234591531,74.11962254,147.83,147.79,0.03]
["bitfinex","SOLUSD",1746234591842,5.79412981,147.81,147.79,0.03]
["bitfinex","SOLUSD",1746234592022,6.76589986,147.8,147.79,0.03]
["bitfinex","SOLUSD",1746234598953,12.56002967,147.8,147.79,0.03]
["bitfinex","SOLUSD",1746234601533,48.12442819,147.8,147.77,0.03]
["bitfinex","SOLUSD",1746234601733,5.79412981,147.79,147.77,0.03]
["bitfinex","SOLUSD",1746234602356,5.79412981,147.78,147.77,0.03]
["bitfinex","SOLUSD",1746234603056,12.56094534,147.78,147.77,0.03]
["bitfinex","SOLUSD",1746234603836,6.76681553,147.78,147.77,0.03]
["bitfinex","SOLUSD",1746234606244,26.0,147.78,147.77,0.03]
["bitfinex","SOLUSD",1746234607559,32.76681553,147.78,147.77,0.03]
["bitfinex","SOLUSD",1746234613661,6.76658718,147.79,147.77,0.03]
["bitfinex","SOLUSD",1746234614543,115.36610784,147.8,147.77,0.03]
["bitfinex","SOLUSD",1746234614749,6.76610784,147.8,147.77,0.03]
["bitfinex","SOLUSD",1746234616451,12.56023765,147.8,147.77,0.03]
["bitfinex","SOLUSD",1746234616847,6.76610784,147.8,147.77,0.03]
["bitfinex","SOLUSD",1746234622471,15.8309285,147.8,147.77,0.03]
["bitfinex","SOLUSD",1746234623870,6.76610784,147.8,147.77,0.03]
["bitfinex","SOLUSD",1746234626470,6.76280393,147.87,147.8,0.28432314]
["bitfinex","SOLUSD",1746234626778,6.82616158,147.86,147.8,0.28432314]
["bitfinex","SOLUSD",1746234628182,6.82616158,147.86,147.79,13.04558945]
["bitfinex","SOLUSD",1746234628347,15.89098224,147.86,147.79,13.04558945]
["bitfinex","SOLUSD",1746234628865,9.06482066,147.83,147.77,0.03]
["bitfinex","SOLUSD",1746234629087,9.06482066,147.82,147.77,0.03]
["bitfinex","SOLUSD",1746234629556,6.76544212,147.81,147.77,0.03]
["bitfinex","SOLUSD",1746234630466,32.74386808,147.81,147.77,0.03]
["bitfinex","SOLUSD",1746234630670,9.06482066,147.8,147.77,0.03]
["bitfinex","SOLUSD",1746234631468,6.76635766,147.79,147.77,0.03]
["bitfinex","SOLUSD",1746234632160,6.76604506,147.8,147.77,0.03]
["bitfinex","SOLUSD",1746234633360,19.80548825,147.81,147.77,0.03]
["bitfinex","SOLUSD",1746234633560,6.76498444,147.82,147.77,0.03]
["bitfinex","SOLUSD",1746234635582,48.10482066,147.85,147.77,7.08157278]
["bitfinex","SOLUSD",1746234635807,6.76406926,147.84,147.77,7.08157278]
["bitfinex","SOLUSD",1746234635972,19.80370756,147.85,147.79,0.28432314]
["bitfinex","SOLUSD",1746234637080,19.80370756,147.85,147.79,7.05032168]
["bitfinex","SOLUSD",1746234639197,19.80370756,147.85,147.79,0.14216157]
["bitfinex","SOLUSD",1746234639493,9.06482066,147.84,147.78,0.14216157]
["bitfinex","SOLUSD",1746234639676,9.06482066,147.84,147.78,0.28432314]
["bitfinex","SOLUSD",1746234640789,6.76452682,147.83,147.78,0.28432314]
["bitfinex","SOLUSD",1746234643006,6.76406926,147.84,147.78,0.28432314]
["bitfinex","SOLUSD",1746234643195,9.06482066,147.81,147.77,0.03]
["bitfinex","SOLUSD",1746234643376,26.0,147.81,147.77,0.03]
["bitfinex","SOLUSD",1746234644078,35.06482066,147.81,147.77,0.03]
["bitfinex","SOLUSD",1746234644285,26.0,147.81,147.77,0.03]
["bitfinex","SOLUSD",1746234644484,25.19044242,147.84,147.77,0.31432314]
["bitfinex","SOLUSD",1746234644683,34.25526308,147.84,147.77,0.31432314]
["bitfinex","SOLUSD",1746234644877,9.06482066,147.83,147.77,0.03]
["bitfinex","SOLUSD",1746234645184,15.8298051,147.82,147.77,0.03]
["bitfinex","SOLUSD",1746234645382,9.06482066,147.81,147.77,0.03]
["bitfinex","SOLUSD",1746234647508,6.76589986,147.8,147.77,0.03]
["bitfinex","SOLUSD",1746234649892,6.76544212,147.81,147.77,0.03]
["bitfinex","SOLUSD",1746234652685,9.06482066,147.81,147.77,0.03]
["bitfinex","SOLUSD",1746234652908,9.06482066,147.8,147.77,0.03]
["bitfinex","SOLUSD",1746234653087,9.06482066,147.79,147.77,0.03]
["bitfinex","SOLUSD",1746234653599,13.68,147.8,147.77,0.03]
["bitfinex","SOLUSD",1746234653807,9.06482066,147.78,147.77,0.03]
["bitfinex","SOLUSD",1746234654800,15.83163619,147.78,147.77,0.03]
["bitfinex","SOLUSD",1746234655016,34.48128505,147.78,147.76,0.03]
["bitfinex","SOLUSD",1746234655207,9.06482066,147.75,147.73,0.03]
["bitfinex","SOLUSD",1746234656290,6.76864762,147.74,147.73,0.03]
["bitfinex","SOLUSD",1746234659106,6.76834839,147.75,147.73,0.03]
["bitfinex","SOLUSD",1746234659308,6.76791756,147.76,147.73,0.03]
["bitfinex","SOLUSD",1746234659500,9.06482066,147.75,147.73,0.03]
["bitfinex","SOLUSD",1746234659810,6.76791756,147.76,147.73,0.03]
["bitfinex","SOLUSD",1746234660015,9.06482066,147.75,147.73,0.03]
["bitfinex","SOLUSD",1746234660611,6.76864762,147.74,147.73,0.03]
["bitfinex","SOLUSD",1746234660985,117.08311714,147.74,147.73,0.03]
["bitfinex","SOLUSD",1746234661188,42.36261714,147.74,147.73,0.03]
["bitfinex","SOLUSD",1746234663191,14.64814762,147.74,147.73,0.03]
["bitfinex","SOLUSD",1746234663392,23.71296828,147.74,147.73,0.03]
["bitfinex","SOLUSD",1746234663794,42.36261714,147.74,147.73,0.03]
["bitfinex","SOLUSD",1746234666819,14.64814762,147.74,147.73,0.03]
["bitfinex","SOLUSD",1746234667003,15.83346828,147.74,147.73,0.03]
["bitfinex","SOLUSD",1746234667199,6.76864762,147.74,147.73,0.03]
["bitfinex","SOLUSD",1746234667394,15.83346828,147.74,147.73,0.03]
["bitfinex","SOLUSD",1746234668107,34.48311714,147.74,147.73,0.03]
["bitfinex","SOLUSD",1746234672521,15.83346828,147.74,147.73,0.03]
["bitfinex","SOLUSD",1746234673511,6.76864762,147.74,147.73,0.03]
["bitfinex","SOLUSD",1746234674512,15.83346828,147.74,147.73,0.03]
["bitfinex","SOLUSD",1746234680130,6.76864762,147.74,147.73,0.03]
["bitfinex","SOLUSD",1746234680312,15.83346828,147.74,147.73,0.03]
["bitfinex","SOLUSD",1746234680835,26.0,147.72,147.71,1e-08]
["bitfinex","SOLUSD",1746234681030,18.64964886,147.71,147.67,0.03]
["bitfinex","SOLUSD",1746234681233,27.71446952,147.68,147.67,0.03]
["bitfinex","SOLUSD",1746234681407,9.06482066,147.67,147.65,0.30084]
["bitfinex","SOLUSD",1746234682226,9.06482066,147.66,147.65,0.30084]
["bitfinex","SOLUSD",1746234682402,15.83713543,147.66,147.65,0.30084]
["bitfinex","SOLUSD",1746234682830,6.77231477,147.66,147.65,0.30084]
["bitfinex","SOLUSD",1746234684016,15.83713543,147.66,147.65,0.30084]
["bitfinex","SOLUSD",1746234686035,15.83667682,147.67,147.65,0.30084]
["bitfinex","SOLUSD",1746234688003,110.31446952,147.66,147.65,0.30084]
["bitfinex","SOLUSD",1746234689210,110.31446952,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234689418,110.59879266,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234690139,117.08678429,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234692443,143.08678429,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234693816,60.48678429,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234700356,60.77110743,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234700542,34.77110743,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234705358,25.70628677,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234705559,34.77110743,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234708382,48.31110743,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234722165,48.02678429,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234724149,48.31110743,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234727476,39.24628677,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234727686,74.02678429,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234727978,64.96196363,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234728147,74.02678429,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234728348,48.02678429,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234728568,74.02678429,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234729275,64.96196363,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234730069,74.02678429,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234734980,48.31110743,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746234743291,26.0,147.63,147.59,0.03]
["bitfinex","SOLUSD",1746234743587,9.06482066,147.62,147.59,0.03]
["bitfinex","SOLUSD",1746234743886,35.06482066,147.63,147.59,0.03]
["bitfinex","SOLUSD",1746234744889,6.77414984,147.62,147.59,0.03]
["bitfinex","SOLUSD",1746234745397,32.77434511,147.62,147.59,0.03]
["bitfinex","SOLUSD",1746234745569,27.71446952,147.61,147.59,0.03]
["bitfinex","SOLUSD",1746234745776,9.06482066,147.6,147.59,0.03]
["bitfinex","SOLUSD",1746234746897,15.83988841,147.6,147.59,0.03]
["bitfinex","SOLUSD",1746234747917,6.77506775,147.6,147.59,0.03]
["bitfinex","SOLUSD",1746234748220,15.83988841,147.6,147.59,0.03]
["bitfinex","SOLUSD",1746234749821,6.77506775,147.6,147.59,0.03]
["bitfinex","SOLUSD",1746234750915,13.42,147.61,147.59,0.03]
["bitfinex","SOLUSD",1746234751318,6.77439364,147.62,147.59,0.03]
["bitfinex","SOLUSD",1746234752129,23.70639184,147.64,147.59,0.03]
["bitfinex","SOLUSD",1746234756028,6.77323218,147.64,147.59,0.03]
["bitfinex","SOLUSD",1746234757144,6.77323218,147.64,147.59,6.2581]
["bitfinex","SOLUSD",1746234757923,20.19297024,147.65,147.6,1.5457]
["bitfinex","SOLUSD",1746234767128,46.18972452,147.65,147.59,0.03]
["bitfinex","SOLUSD",1746234767332,9.06482066,147.63,147.59,0.03]
["bitfinex","SOLUSD",1746234768040,9.06482066,147.62,147.59,0.03]
["bitfinex","SOLUSD",1746234769246,6.77460876,147.61,147.59,0.03]
["bitfinex","SOLUSD",1746234771853,6.77414984,147.62,147.59,0.03]
["bitfinex","SOLUSD",1746234778431,23.70881567,147.63,147.59,0.03]
["bitfinex","SOLUSD",1746234780662,89.37345319,147.64,147.59,0.03]
["bitfinex","SOLUSD",1746234780870,6.77345319,147.64,147.59,0.03]
["bitfinex","SOLUSD",1746234782049,6.77345319,147.64,147.59,0.31432314]
["bitfinex","SOLUSD",1746234783265,6.77345319,147.64,147.59,7.08973446]
["bitfinex","SOLUSD",1746234783962,99.527354,147.69,147.61,0.28432314]
["bitfinex","SOLUSD",1746234784374,6.77139761,147.68,147.61,0.28432314]
["bitfinex","SOLUSD",1746234785674,6.77139761,147.68,147.63,0.28432314]
["bitfinex","SOLUSD",1746234786483,89.37106944,147.69,147.63,0.28432314]
["bitfinex","SOLUSD",1746234786841,20.0906644,147.7,147.65,0.28432314]
["bitfinex","SOLUSD",1746234787064,6.83314171,147.71,147.65,0.28432314]
["bitfinex","SOLUSD",1746234787569,0.063,147.71,147.65,7.05677039]
["bitfinex","SOLUSD",1746234798378,0.063,147.71,147.65,89.25677039]
["bitfinex","SOLUSD",1746234804354,0.063,147.71,147.67,0.28432314]
["bitfinex","SOLUSD",1746234804557,0.063,147.71,147.67,82.48432314]
["bitfinex","SOLUSD",1746234804750,0.063,147.77,147.72,0.28432314]
["bitfinex","SOLUSD",1746234805052,9.06482066,147.74,147.68,0.14216157]
["bitfinex","SOLUSD",1746234805258,9.06482066,147.75,147.68,0.28432314]
["bitfinex","SOLUSD",1746234805578,9.06482066,147.75,147.68,0.14216157]
["bitfinex","SOLUSD",1746234805764,9.06482066,147.75,147.68,0.28432314]
["bitfinex","SOLUSD",1746234806459,6.76864762,147.74,147.68,7.05555744]
["bitfinex","SOLUSD",1746234810084,15.83346828,147.74,147.68,0.28432314]
["bitfinex","SOLUSD",1746234811585,6.76864762,147.74,147.68,7.05571853]
["bitfinex","SOLUSD",1746234814086,6.76864762,147.74,147.68,0.28432314]
["bitfinex","SOLUSD",1746234815386,6.76864762,147.74,147.68,7.05562809]
["bitfinex","SOLUSD",1746234817486,5.8061048,147.75,147.68,7.05562809]
["bitfinex","SOLUSD",1746234818885,6.76864762,147.74,147.68,7.05562809]
["bitfinex","SOLUSD",1746234820962,22.72654643,147.76,147.68,7.05562809]
["bitfinex","SOLUSD",1746234821993,29.49427788,147.76,147.68,7.05562809]
["bitfinex","SOLUSD",1746234822793,5.8061048,147.75,147.68,7.05562809]
["bitfinex","SOLUSD",1746234823187,6.76864762,147.74,147.68,7.05562809]
["bitfinex","SOLUSD",1746234824795,16.92044163,147.76,147.68,7.05562809]
["bitfinex","SOLUSD",1746234824997,22.72654643,147.76,147.68,7.05562809]
["bitfinex","SOLUSD",1746234825898,5.8061048,147.75,147.68,7.05562809]
["bitfinex","SOLUSD",1746234826402,6.76864762,147.74,147.68,7.05562809]
["bitfinex","SOLUSD",1746234828106,6.7681895,147.75,147.68,7.05562809]
["bitfinex","SOLUSD",1746234828801,0.063,147.77,147.7,0.28432314]
["bitfinex","SOLUSD",1746234829000,0.063,147.77,147.7,110.13882314]
["bitfinex","SOLUSD",1746234829200,0.063,147.77,147.72,0.28432314]
["bitfinex","SOLUSD",1746234829791,6.82906557,147.8,147.77,0.28432314]
["bitfinex","SOLUSD",1746234829792,0.063,147.8,147.77,0.28432314]
["bitfinex","SOLUSD",1746234830109,0.063,147.8,147.77,82.48432314]
["bitfinex","SOLUSD",1746234830313,0.063,147.8,147.79,0.28432314]
["bitfinex","SOLUSD",1746234830496,0.063,147.81,147.79,101.133972]
["bitfinex","SOLUSD",1746234831603,0.063,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1746234831902,0.063,147.81,147.8,88.96589986]
["bitfinex","SOLUSD",1746234832621,0.063,147.81,147.8,82.2]
["bitfinex","SOLUSD",1746234837410,0.063,147.81,147.78,89.25091651]
["bitfinex","SOLUSD",1746234839585,0.063,147.81,147.78,82.2]
["bitfinex","SOLUSD",1746234841011,0.063,147.81,147.76,26.0]
["bitfinex","SOLUSD",1746234842008,6.82844212,147.81,147.76,26.0]
["bitfinex","SOLUSD",1746234842812,6.82844212,147.81,147.74,88.96851939]
["bitfinex","SOLUSD",1746234843019,41.02507709,147.81,147.74,82.2]
["bitfinex","SOLUSD",1746234844398,9.05432967,147.8,147.72,13.2]
["bitfinex","SOLUSD",1746234845014,9.05432967,147.79,147.72,13.2]
["bitfinex","SOLUSD",1746234845315,9.05432967,147.8,147.72,13.2]
["bitfinex","SOLUSD",1746234846414,6.76635766,147.79,147.72,13.2]
["bitfinex","SOLUSD",1746234846904,23.68225183,147.79,147.72,13.2]
["bitfinex","SOLUSD",1746234850600,32.7365815,147.79,147.72,13.2]
["bitfinex","SOLUSD",1746234850901,6.76635766,147.79,147.72,19.96952755]
["bitfinex","SOLUSD",1746234851521,32.7365815,147.79,147.72,13.2]
["bitfinex","SOLUSD",1746234851717,9.05432967,147.78,147.69,90.54294367]
["bitfinex","SOLUSD",1746234851927,9.05432967,147.77,147.69,90.54294367]
["bitfinex","SOLUSD",1746234852100,6.76773145,147.76,147.69,88.97084367]
["bitfinex","SOLUSD",1746234853821,32.74138976,147.76,147.69,82.2]
["bitfinex","SOLUSD",1746234855026,32.74138976,147.76,147.68,46.00127499]
["bitfinex","SOLUSD",1746234857134,9.05432967,147.74,147.68,0.03]
["bitfinex","SOLUSD",1746234858332,7.8761,147.75,147.68,0.03]
["bitfinex","SOLUSD",1746234858333,26.0,147.73,147.68,0.03]
["bitfinex","SOLUSD",1746234858506,9.05432967,147.69,147.68,0.03]
["bitfinex","SOLUSD",1746234858701,9.05432967,147.7,147.68,0.03]
["bitfinex","SOLUSD",1746234859007,6.77093912,147.69,147.68,0.03]
["bitfinex","SOLUSD",1746234862629,15.82526879,147.69,147.68,0.03]
["bitfinex","SOLUSD",1746234866941,101.24964886,147.68,147.63,0.03]
["bitfinex","SOLUSD",1746234867141,9.05432967,147.65,147.63,0.03]
["bitfinex","SOLUSD",1746234867849,9.05432967,147.67,147.63,0.03]
["bitfinex","SOLUSD",1746234868844,6.77231477,147.66,147.63,0.03]
["bitfinex","SOLUSD",1746234870247,9.05432967,147.66,147.63,0.03]
["bitfinex","SOLUSD",1746234870614,15.82618583,147.67,147.63,0.03]
["bitfinex","SOLUSD",1746234879430,15.82710312,147.65,147.63,0.03]
["bitfinex","SOLUSD",1746234880443,6.77277345,147.65,147.63,0.03]
["bitfinex","SOLUSD",1746234881241,6.77231477,147.66,147.63,0.03]
["bitfinex","SOLUSD",1746234900457,12.58506347,147.66,147.63,0.03]
["bitfinex","SOLUSD",1746234903850,29.51585041,147.66,147.63,0.03]
["bitfinex","SOLUSD",1746234908061,5.8127487,147.64,147.63,0.03]
["bitfinex","SOLUSD",1746234908448,5.8127487,147.65,147.63,0.03]
["bitfinex","SOLUSD",1746234908763,23.31533292,147.64,147.63,0.03]
["bitfinex","SOLUSD",1746234910349,30.0885651,147.64,147.63,0.03]
["bitfinex","SOLUSD",1746234918488,35.9013138,147.64,147.63,0.03]
["bitfinex","SOLUSD",1746234919864,30.0885651,147.64,147.63,0.03]
["bitfinex","SOLUSD",1746234922489,35.9013138,147.64,147.63,0.03]
["bitfinex","SOLUSD",1746234923683,39.17406861,147.64,147.63,0.03]
["bitfinex","SOLUSD",1746234926986,92.03861747,147.64,147.62,0.03]
["bitfinex","SOLUSD",1746234927180,110.61947551,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234927882,38.3034651,147.64,147.62,1e-08]
["bitfinex","SOLUSD",1746234928071,35.08550351,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234929258,60.50884335,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234930563,60.79316649,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234930982,41.85919449,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234931283,32.77369098,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234931492,41.85919449,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234932364,32.77369098,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234932785,41.85919449,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234933082,32.77369098,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234934264,41.85919449,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234936095,32.77369098,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234937391,41.85919449,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234938091,32.77369098,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234942671,41.85919449,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234951680,60.50884335,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234951885,143.10884335,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234954202,115.37369098,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234954406,124.45919449,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234955311,115.37369098,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234957807,32.77369098,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234959095,6.77369098,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234961612,6.77323218,147.64,147.62,1e-08]
["bitfinex","SOLUSD",1746234962219,15.85873569,147.64,147.62,1e-08]
["bitfinex","SOLUSD",1746234962423,9.08550351,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234962718,6.77323218,147.64,147.62,1e-08]
["bitfinex","SOLUSD",1746234965504,15.85873569,147.64,147.62,1e-08]
["bitfinex","SOLUSD",1746234971504,9.08550351,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234973028,53.73515237,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234973402,60.50884335,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234975921,68.18854335,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234983225,41.85919449,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234984035,32.77369098,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234984722,6.77369098,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1746234985835,6.77323218,147.64,147.62,1e-08]
["bitfinex","SOLUSD",1746234993349,19.93295436,147.65,147.62,1e-08]
["bitfinex","SOLUSD",1746234994033,6.77205833,147.67,147.62,1.56970001]
["bitfinex","SOLUSD",1746234995167,15.85756184,147.67,147.62,1.56970001]
["bitfinex","SOLUSD",1746234995540,9.08550351,147.66,147.62,1.56970001]
["bitfinex","SOLUSD",1746234996673,32.78720225,147.67,147.62,1.56970001]
["bitfinex","SOLUSD",1746234997168,6.77205833,147.67,147.62,1.56970001]
["bitfinex","SOLUSD",1746235004279,6.77205833,147.67,147.62,8.34351479]
["bitfinex","SOLUSD",1746235004686,22.55052576,147.68,147.62,8.34351479]
["bitfinex","SOLUSD",1746235004974,22.55052576,147.68,147.62,90.54351479]
["bitfinex","SOLUSD",1746235005782,15.77896456,147.68,147.63,18.933972]
["bitfinex","SOLUSD",1746235005976,6.83424665,147.69,147.63,18.933972]
["bitfinex","SOLUSD",1746235006176,0.063,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1746235006467,0.063,147.69,147.64,88.97323218]
["bitfinex","SOLUSD",1746235006673,0.063,147.69,147.65,0.28432314]
["bitfinex","SOLUSD",1746235006982,0.063,147.69,147.65,82.48432314]
["bitfinex","SOLUSD",1746235007971,0.063,147.69,147.65,89.25693445]
["bitfinex","SOLUSD",1746235010365,0.063,147.69,147.65,82.2]
["bitfinex","SOLUSD",1746235010966,0.063,147.69,147.65,88.97273721]
["bitfinex","SOLUSD",1746235011377,0.063,147.69,147.65,82.2]
["bitfinex","SOLUSD",1746235013757,9.14850351,147.69,147.65,82.2]
["bitfinex","SOLUSD",1746235014267,0.063,147.69,147.65,82.2]
["bitfinex","SOLUSD",1746235014980,6.83393912,147.69,147.65,82.2]
["bitfinex","SOLUSD",1746235016458,6.83393912,147.69,147.63,0.28432314]
["bitfinex","SOLUSD",1746235019278,6.83393912,147.69,147.62,90.54369213]
["bitfinex","SOLUSD",1746235019472,23.76128694,147.69,147.62,83.76970001]
["bitfinex","SOLUSD",1746235021166,23.76128694,147.69,147.62,90.54380903]
["bitfinex","SOLUSD",1746235023968,6.83393912,147.69,147.63,7.05794924]
["bitfinex","SOLUSD",1746235024465,6.83393912,147.69,147.63,0.28432314]
["bitfinex","SOLUSD",1746235025084,6.83393912,147.69,147.62,83.76970001]
["bitfinex","SOLUSD",1746235025277,23.76128694,147.69,147.62,83.76970001]
["bitfinex","SOLUSD",1746235030771,23.76128694,147.69,147.62,90.54372323]
["bitfinex","SOLUSD",1746235031188,23.76128694,147.69,147.62,83.76970001]
["bitfinex","SOLUSD",1746235031993,25.35318694,147.69,147.62,82.20000001]
["bitfinex","SOLUSD",1746235033990,25.35318694,147.69,147.62,88.97410308]
["bitfinex","SOLUSD",1746235034585,25.35318694,147.69,147.62,82.20000001]
["bitfinex","SOLUSD",1746235035298,25.35318694,147.69,147.62,88.97413086]
["bitfinex","SOLUSD",1746235035481,6.83393912,147.69,147.63,0.28432314]
["bitfinex","SOLUSD",1746235037072,6.83393912,147.69,147.63,7.05793326]
["bitfinex","SOLUSD",1746235037991,6.83393912,147.69,147.63,90.82613326]
["bitfinex","SOLUSD",1746235038194,0.063,147.69,147.64,18.64964886]
["bitfinex","SOLUSD",1746235039086,0.063,147.69,147.66,0.28432314]
["bitfinex","SOLUSD",1746235040085,0.063,147.69,147.66,7.05656498]
["bitfinex","SOLUSD",1746235043410,0.063,147.69,147.66,0.28432314]
["bitfinex","SOLUSD",1746235044082,0.063,147.69,147.66,7.05653868]
["bitfinex","SOLUSD",1746235045303,0.063,147.69,147.66,0.28432314]
["bitfinex","SOLUSD",1746235053718,0.063,147.69,147.66,7.05659722]
["bitfinex","SOLUSD",1746235054223,0.063,147.69,147.66,0.28432314]
["bitfinex","SOLUSD",1746235061419,0.063,147.69,147.65,82.2]
["bitfinex","SOLUSD",1746235063134,6.83393912,147.69,147.65,82.2]
["bitfinex","SOLUSD",1746235063825,0.063,147.69,147.66,0.28432314]
["bitfinex","SOLUSD",1746235069038,0.063,147.69,147.65,82.2]
["bitfinex","SOLUSD",1746235079923,0.063,147.69,147.66,0.28432314]
["bitfinex","SOLUSD",1746235083751,0.063,147.69,147.65,82.2]
["bitfinex","SOLUSD",1746235093338,0.063,147.69,147.65,88.97272906]
["bitfinex","SOLUSD",1746235094045,0.063,147.69,147.65,82.2]
["bitfinex","SOLUSD",1746235099581,0.063,147.69,147.65,88.97269449]
["bitfinex","SOLUSD",1746235101874,0.063,147.69,147.65,82.2]
["bitfinex","SOLUSD",1746235104890,0.063,147.69,147.65,88.97272223]
["bitfinex","SOLUSD",1746235107186,0.063,147.69,147.65,82.2]
["bitfinex","SOLUSD",1746235108981,0.063,147.69,147.65,88.97274901]
["bitfinex","SOLUSD",1746235109888,0.063,147.69,147.66,0.28432314]
["bitfinex","SOLUSD",1746235115964,0.063,147.69,147.66,89.25652873]
["bitfinex","SOLUSD",1746235117103,0.063,147.69,147.66,82.48432314]
["bitfinex","SOLUSD",1746235117280,0.063,147.69,147.64,108.2]
["bitfinex","SOLUSD",1746235117601,0.063,147.69,147.65,0.28432314]
["bitfinex","SOLUSD",1746235117798,0.063,147.69,147.65,7.057057]
["bitfinex","SOLUSD",1746235120581,0.063,147.69,147.66,18.64964886]
["bitfinex","SOLUSD",1746235121694,0.063,147.69,147.68,0.28432314]
["bitfinex","SOLUSD",1746235123798,0.063,147.69,147.68,7.05572075]
["bitfinex","SOLUSD",1746235124897,0.063,147.69,147.68,89.25572075]
["bitfinex","SOLUSD",1746235127481,0.063,147.69,147.68,82.48432314]
["bitfinex","SOLUSD",1746235127915,0.063,147.69,147.68,89.25572075]
["bitfinex","SOLUSD",1746235135010,0.063,147.69,147.68,82.48432314]
["bitfinex","SOLUSD",1746235137812,0.063,147.69,147.68,82.2]
["bitfinex","SOLUSD",1746235142536,0.063,147.69,147.65,89.25689181]
["bitfinex","SOLUSD",1746235147915,0.063,147.69,147.66,18.64964886]
["bitfinex","SOLUSD",1746235148508,0.063,147.69,147.66,100.84964886]
["bitfinex","SOLUSD",1746235149129,0.063,147.69,147.68,0.28432314]
["bitfinex","SOLUSD",1746235151831,0.063,147.69,147.68,7.05572075]
["bitfinex","SOLUSD",1746235152414,0.063,147.69,147.68,0.28432314]
["bitfinex","SOLUSD",1746235153432,0.063,147.69,147.68,7.05572075]
["bitfinex","SOLUSD",1746235153937,0.063,147.69,147.68,0.28432314]
["bitfinex","SOLUSD",1746235154753,0.063,147.69,147.68,7.05572075]
["bitfinex","SOLUSD",1746235156130,0.063,147.69,147.68,0.28432314]
["bitfinex","SOLUSD",1746235158044,0.063,147.69,147.68,7.05572075]
["bitfinex","SOLUSD",1746235159258,0.063,147.69,147.66,82.2]
["bitfinex","SOLUSD",1746235159542,0.063,147.69,147.67,0.28432314]
["bitfinex","SOLUSD",1746235161234,0.063,147.69,147.66,82.2]
["bitfinex","SOLUSD",1746235162841,0.063,147.69,147.66,88.97220307]
["bitfinex","SOLUSD",1746235163052,0.063,147.69,147.66,82.2]
["bitfinex","SOLUSD",1746235163446,0.063,147.69,147.66,88.97218982]
["bitfinex","SOLUSD",1746235165769,0.063,147.69,147.66,82.2]
["bitfinex","SOLUSD",1746235167353,0.063,147.69,147.66,88.97212234]
["bitfinex","SOLUSD",1746235169448,0.063,147.69,147.67,7.056087]
["bitfinex","SOLUSD",1746235171847,0.063,147.69,147.67,89.256087]
["bitfinex","SOLUSD",1746235175661,0.063,147.69,147.67,88.756087]
["bitfinex","SOLUSD",1746235187772,0.063,147.69,147.68,0.28432314]
["bitfinex","SOLUSD",1746235188081,0.063,147.7,147.68,0.28432314]
["bitfinex","SOLUSD",1746235189596,0.063,147.7,147.69,7.05526226]
["bitfinex","SOLUSD",1746235189787,0.063,147.7,147.69,89.25526226]
["bitfinex","SOLUSD",1746235195172,0.063,147.7,147.69,107.90491112]
["bitfinex","SOLUSD",1746235196190,0.063,147.73,147.7,18.933972]
["bitfinex","SOLUSD",1746235196408,0.063,147.73,147.7,101.133972]
["bitfinex","SOLUSD",1746235196907,0.063,147.73,147.7,82.48432314]
["bitfinex","SOLUSD",1746235199100,0.063,147.73,147.7,89.25472257]
["bitfinex","SOLUSD",1746235199905,0.063,147.73,147.7,82.48432314]
["bitfinex","SOLUSD",1746235212512,0.063,147.73,147.7,82.2]
["bitfinex","SOLUSD",1746235226021,0.063,147.73,147.71,0.28432314]
["bitfinex","SOLUSD",1746235228411,0.063,147.73,147.7,82.2]
["bitfinex","SOLUSD",1746235234016,0.063,147.73,147.7,88.97043482]
["bitfinex","SOLUSD",1746235234328,0.063,147.73,147.71,0.28432314]
["bitfinex","SOLUSD",1746235236527,0.063,147.73,147.71,82.48432314]
["bitfinex","SOLUSD",1746235242215,0.063,147.73,147.71,89.25404403]
["bitfinex","SOLUSD",1746235248640,0.063,147.73,147.72,18.64964886]
["bitfinex","SOLUSD",1746235248944,0.063,147.73,147.72,18.933972]
["bitfinex","SOLUSD",1746235251440,0.063,147.73,147.72,25.70353604]
["bitfinex","SOLUSD",1746235252418,0.063,147.74,147.72,25.70353604]
["bitfinex","SOLUSD",1746235254021,0.063,147.74,147.72,107.90353604]
["bitfinex","SOLUSD",1746235254943,0.063,147.75,147.74,18.64964886]
["bitfinex","SOLUSD",1746235255150,0.063,147.76,147.74,100.99181043]
["bitfinex","SOLUSD",1746235257552,0.063,147.76,147.74,107.76021612]
["bitfinex","SOLUSD",1746235258348,0.063,147.76,147.74,100.99181043]
["bitfinex","SOLUSD",1746235260146,0.063,147.76,147.74,107.76037294]
["bitfinex","SOLUSD",1746235261151,0.063,147.76,147.74,100.99181043]
["bitfinex","SOLUSD",1746235262450,0.063,147.76,147.74,107.76042949]
["bitfinex","SOLUSD",1746235266848,0.063,147.76,147.74,100.99181043]
["bitfinex","SOLUSD",1746235280065,0.063,147.76,147.74,82.2]
["bitfinex","SOLUSD",1746235282960,6.1085,147.76,147.74,82.2]
["bitfinex","SOLUSD",1746235283162,11.91600889,147.76,147.74,82.2]
["bitfinex","SOLUSD",1746235283760,6.7681895,147.75,147.74,82.2]
["bitfinex","SOLUSD",1746235291293,29.49617216,147.75,147.7,82.2]
["bitfinex","SOLUSD",1746235291463,7.39150889,147.74,147.7,82.2]
["bitfinex","SOLUSD",1746235292787,6.7691058,147.73,147.7,82.2]
["bitfinex","SOLUSD",1746235294085,32.76472857,147.73,147.7,82.2]
["bitfinex","SOLUSD",1746235294382,23.6918703,147.73,147.7,82.2]
["bitfinex","SOLUSD",1746235295088,23.6918703,147.73,147.69,41.05070089]
["bitfinex","SOLUSD",1746235296795,6.7691058,147.73,147.69,41.05070089]
["bitfinex","SOLUSD",1746235297001,8.3528395,147.74,147.7,0.28432314]
["bitfinex","SOLUSD",1746235297384,6.7688395,147.74,147.7,0.28432314]
["bitfinex","SOLUSD",1746235297582,6.1085,147.76,147.7,44.933972]
["bitfinex","SOLUSD",1746235297906,6.1085,147.76,147.7,127.133972]
["bitfinex","SOLUSD",1746235298197,0.063,147.76,147.7,127.133972]
["bitfinex","SOLUSD",1746235298793,0.063,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1746235300899,0.063,147.76,147.71,88.97002234]
["bitfinex","SOLUSD",1746235315011,0.063,147.76,147.72,0.28432314]
["bitfinex","SOLUSD",1746235315591,0.063,147.76,147.74,0.28432314]
["bitfinex","SOLUSD",1746235315790,0.063,147.76,147.74,82.48432314]
["bitfinex","SOLUSD",1746235317614,0.063,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1746235321419,0.063,147.76,147.75,88.9681895]
["bitfinex","SOLUSD",1746235321920,0.063,147.76,147.75,82.2]
["bitfinex","SOLUSD",1746235327313,0.063,147.76,147.75,82.48432314]
["bitfinex","SOLUSD",1746235328900,0.063,147.76,147.75,89.25251264]
["bitfinex","SOLUSD",1746235331928,0.063,147.76,147.75,107.9021615]
["bitfinex","SOLUSD",1746235380511,0.063,147.76,147.75,82.48432314]
["bitfinex","SOLUSD",1746235389524,0.063,147.76,147.75,82.2]
["bitfinex","SOLUSD",1746235391137,0.063,147.76,147.75,82.48432314]
["bitfinex","SOLUSD",1746235391316,0.063,147.76,147.75,89.25251264]
["bitfinex","SOLUSD",1746235440530,0.063,147.76,147.75,82.2]
["bitfinex","SOLUSD",1746235441261,0.063,147.76,147.75,89.25251264]
["bitfinex","SOLUSD",1746235446491,0.063,147.76,147.75,107.9021615]
["bitfinex","SOLUSD",1746235460678,0.063,147.76,147.75,89.25251264]
["bitfinex","SOLUSD",1746235461348,0.063,147.76,147.75,82.48432314]
["bitfinex","SOLUSD",1746235462145,0.063,147.76,147.75,82.34216157]
["bitfinex","SOLUSD",1746235462683,0.063,147.76,147.75,82.48432314]
["bitfinex","SOLUSD",1746235464679,0.063,147.76,147.75,89.25251264]
["bitfinex","SOLUSD",1746235465681,0.063,147.76,147.75,82.48432314]
["bitfinex","SOLUSD",1746235467278,0.063,147.76,147.75,82.2]
["bitfinex","SOLUSD",1746235487493,0.063,147.76,147.75,88.9681895]
["bitfinex","SOLUSD",1746235492001,0.063,147.76,147.75,89.25251264]
["bitfinex","SOLUSD",1746235501289,0.063,147.76,147.75,82.48432314]
["bitfinex","SOLUSD",1746235501890,0.063,147.76,147.75,82.2]
["bitfinex","SOLUSD",1746235503710,0.063,147.76,147.75,89.25251264]
["bitfinex","SOLUSD",1746235504204,0.063,147.76,147.75,82.2]
["bitfinex","SOLUSD",1746235505506,0.063,147.76,147.73,82.48432314]
["bitfinex","SOLUSD",1746235507610,6.83073145,147.76,147.73,82.48432314]
["bitfinex","SOLUSD",1746235512813,0.063,147.76,147.73,89.25340172]
["bitfinex","SOLUSD",1746235514117,6.1642,147.75,147.73,82.2]
["bitfinex","SOLUSD",1746235514300,5.80256701,147.74,147.71,82.2]
["bitfinex","SOLUSD",1746235514495,6.7691058,147.73,147.69,82.23]
["bitfinex","SOLUSD",1746235517206,1.5147,147.73,147.69,82.23]
["bitfinex","SOLUSD",1746235517700,7.31726701,147.73,147.69,82.23]
["bitfinex","SOLUSD",1746235517896,1.5147,147.73,147.69,82.23]
["bitfinex","SOLUSD",1746235519229,6.76956404,147.72,147.69,82.23]
["bitfinex","SOLUSD",1746235533834,8.28402487,147.73,147.7,0.28432314]
["bitfinex","SOLUSD",1746235534142,6.76839248,147.75,147.7,82.48432314]
["bitfinex","SOLUSD",1746235534436,0.063,147.76,147.71,18.64964886]
["bitfinex","SOLUSD",1746235534952,0.063,147.76,147.72,0.28432314]
["bitfinex","SOLUSD",1746235536723,0.063,147.76,147.74,0.28432314]
["bitfinex","SOLUSD",1746235537021,0.063,147.76,147.74,82.48432314]
["bitfinex","SOLUSD",1746235538950,0.063,147.76,147.74,89.25263171]
["bitfinex","SOLUSD",1746235541443,0.063,147.76,147.75,18.933972]
["bitfinex","SOLUSD",1746235542847,0.063,147.76,147.75,25.7021615]
["bitfinex","SOLUSD",1746235544349,0.063,147.76,147.75,107.9021615]
["bitfinex","SOLUSD",1746235550953,0.063,147.76,147.75,133.9021615]
["bitfinex","SOLUSD",1746235553654,0.063,147.78,147.77,44.64964886]
["bitfinex","SOLUSD",1746235553874,0.063,147.78,147.77,127.133972]
["bitfinex","SOLUSD",1746235554043,0.063,147.79,147.78,0.28432314]
["bitfinex","SOLUSD",1746235554734,0.063,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1746235555052,0.063,147.81,147.8,44.933972]
["bitfinex","SOLUSD",1746235555455,0.063,147.82,147.81,18.933972]
["bitfinex","SOLUSD",1746235556581,0.063,147.82,147.81,101.133972]
["bitfinex","SOLUSD",1746235556858,0.063,147.82,147.81,107.89941412]
["bitfinex","SOLUSD",1746235574943,0.063,147.84,147.83,44.933972]
["bitfinex","SOLUSD",1746235575148,0.063,147.84,147.83,127.133972]
["bitfinex","SOLUSD",1746235575865,0.063,147.84,147.83,82.34216157]
["bitfinex","SOLUSD",1746235576067,0.063,147.84,147.83,82.2]
["bitfinex","SOLUSD",1746235578980,0.063,147.84,147.81,82.48432314]
["bitfinex","SOLUSD",1746235584959,0.063,147.84,147.81,82.2]
["bitfinex","SOLUSD",1746235612903,0.063,147.84,147.82,0.28432314]
["bitfinex","SOLUSD",1746235639818,0.063,147.84,147.82,7.04917494]
["bitfinex","SOLUSD",1746235641044,0.063,147.84,147.82,89.24917494]
["bitfinex","SOLUSD",1746235648312,0.063,147.84,147.82,82.48432314]
["bitfinex","SOLUSD",1746235648728,0.063,147.84,147.82,89.24930112]
["bitfinex","SOLUSD",1746235659458,0.063,147.84,147.82,82.2]
["bitfinex","SOLUSD",1746235661662,6.82706926,147.84,147.82,82.2]
["bitfinex","SOLUSD",1746235664433,6.82706926,147.84,147.8,26.0]
["bitfinex","SOLUSD",1746235666544,5.7965551,147.82,147.78,82.2]
["bitfinex","SOLUSD",1746235668124,6.76544212,147.81,147.78,82.2]
["bitfinex","SOLUSD",1746235668452,6.76544212,147.81,147.76,82.54732314]
["bitfinex","SOLUSD",1746235670231,8.1723,147.8,147.76,82.54732314]
["bitfinex","SOLUSD",1746235670855,8.1723,147.8,147.76,82.263]
["bitfinex","SOLUSD",1746235671555,8.1723,147.8,147.76,0.063]
["bitfinex","SOLUSD",1746235671926,6.76635766,147.79,147.76,0.063]
["bitfinex","SOLUSD",1746235681466,5.7965551,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746235682768,12.56382856,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746235684581,6.76635766,147.79,147.76,0.063]
["bitfinex","SOLUSD",1746235692277,6.76598704,147.8,147.76,0.34732314]
["bitfinex","SOLUSD",1746235693166,6.76498444,147.82,147.76,0.34732314]
["bitfinex","SOLUSD",1746235695559,12.56153954,147.82,147.76,0.34732314]
["bitfinex","SOLUSD",1746235709088,12.56153954,147.82,147.76,7.11503137]
["bitfinex","SOLUSD",1746235709384,12.56153954,147.82,147.78,0.28432314]
["bitfinex","SOLUSD",1746235709385,6.76498444,147.82,147.78,0.28432314]
["bitfinex","SOLUSD",1746235709685,6.76473266,147.83,147.78,0.28432314]
["bitfinex","SOLUSD",1746235709860,6.76473266,147.83,147.78,82.48432314]
["bitfinex","SOLUSD",1746235711393,6.76473266,147.83,147.78,89.25075186]
["bitfinex","SOLUSD",1746235713491,6.82706926,147.84,147.78,89.25075186]
["bitfinex","SOLUSD",1746235713796,6.82706926,147.84,147.8,0.28432314]
["bitfinex","SOLUSD",1746235715092,0.063,147.84,147.8,0.28432314]
["bitfinex","SOLUSD",1746235717195,0.063,147.84,147.8,82.48432314]
["bitfinex","SOLUSD",1746235718996,0.063,147.84,147.8,89.25013485]
["bitfinex","SOLUSD",1746235719790,0.063,147.84,147.8,82.48432314]
["bitfinex","SOLUSD",1746235727306,5.7965551,147.83,147.8,82.2]
["bitfinex","SOLUSD",1746235728106,5.8595551,147.84,147.8,82.2]
["bitfinex","SOLUSD",1746235729808,6.76452682,147.83,147.8,82.2]
["bitfinex","SOLUSD",1746235730799,12.56108192,147.83,147.8,82.2]
["bitfinex","SOLUSD",1746235731912,6.76452682,147.83,147.8,82.2]
["bitfinex","SOLUSD",1746235735009,6.76452682,147.83,147.78,108.48432314]
["bitfinex","SOLUSD",1746235749139,12.56108192,147.83,147.78,108.48432314]
["bitfinex","SOLUSD",1746235750436,29.47239897,147.83,147.78,82.2]
["bitfinex","SOLUSD",1746235750622,5.7965551,147.79,147.76,0.063]
["bitfinex","SOLUSD",1746235750805,5.7965551,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746235752159,12.56382856,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746235755923,12.56382856,147.77,147.75,0.03]
["bitfinex","SOLUSD",1746235756125,5.7965551,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1746235756422,13.7631551,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1746235757240,26.0,147.73,147.72,0.063]
["bitfinex","SOLUSD",1746235757440,6.3673,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235757613,18.93387744,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235759421,13.13732234,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235759629,6.77002234,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235760332,8.36892004,147.72,147.7,0.063]
["bitfinex","SOLUSD",1746235760914,6.6663,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746235761115,15.74106846,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746235761649,22.50935593,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746235764232,6.76828747,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746235764427,15.84305593,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746235766231,9.07476846,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746235767244,6.7691058,147.73,147.7,0.063]
["bitfinex","SOLUSD",1746235768724,15.84295796,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746235776750,6.7681895,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746235779451,6.76773145,147.76,147.7,0.063]
["bitfinex","SOLUSD",1746235779746,6.76681553,147.78,147.71,44.933972]
["bitfinex","SOLUSD",1746235780926,6.76681553,147.78,147.71,51.70358777]
["bitfinex","SOLUSD",1746235784733,6.76681553,147.78,147.71,133.90358777]
["bitfinex","SOLUSD",1746235786136,15.84158399,147.78,147.71,133.90358777]
["bitfinex","SOLUSD",1746235788148,32.75862283,147.78,147.71,127.133972]
["bitfinex","SOLUSD",1746235788338,9.07476846,147.76,147.71,108.2]
["bitfinex","SOLUSD",1746235790550,6.7681895,147.75,147.71,108.2]
["bitfinex","SOLUSD",1746235793654,6.7681895,147.75,147.71,114.96991555]
["bitfinex","SOLUSD",1746235793833,9.07476846,147.77,147.71,114.96991555]
["bitfinex","SOLUSD",1746235793834,6.76795157,147.76,147.71,114.96991555]
["bitfinex","SOLUSD",1746235794342,66.85617228,147.8,147.72,18.933972]
["bitfinex","SOLUSD",1746235794542,66.85617228,147.8,147.72,101.133972]
["bitfinex","SOLUSD",1746235794745,57.78140382,147.8,147.72,101.133972]
["bitfinex","SOLUSD",1746235794947,66.85617228,147.8,147.72,101.133972]
["bitfinex","SOLUSD",1746235795146,6.76635766,147.79,147.72,101.133972]
["bitfinex","SOLUSD",1746235795752,6.76635766,147.79,147.74,0.28432314]
["bitfinex","SOLUSD",1746235797760,6.76635766,147.79,147.74,7.05288975]
["bitfinex","SOLUSD",1746235799456,6.76635766,147.79,147.74,89.25288975]
["bitfinex","SOLUSD",1746235799856,6.34504621,147.81,147.76,0.28432314]
["bitfinex","SOLUSD",1746235800053,13.11051277,147.81,147.76,82.48432314]
["bitfinex","SOLUSD",1746235800242,6.34504621,147.81,147.78,0.28432314]
["bitfinex","SOLUSD",1746235800560,0.063,147.81,147.78,0.28432314]
["bitfinex","SOLUSD",1746235801065,6.82846767,147.81,147.78,0.28432314]
["bitfinex","SOLUSD",1746235802465,0.063,147.81,147.78,0.28432314]
["bitfinex","SOLUSD",1746235805268,0.063,147.81,147.78,82.48432314]
["bitfinex","SOLUSD",1746235806968,0.063,147.81,147.78,82.2]
["bitfinex","SOLUSD",1746235807143,9.07476846,147.8,147.78,82.2]
["bitfinex","SOLUSD",1746235807451,0.063,147.81,147.74,108.2]
["bitfinex","SOLUSD",1746235807452,9.07476846,147.79,147.74,108.2]
["bitfinex","SOLUSD",1746235807764,15.15676846,147.8,147.74,108.2]
["bitfinex","SOLUSD",1746235808261,6.76635766,147.79,147.74,82.2]
["bitfinex","SOLUSD",1746235808563,34.36452029,147.79,147.74,82.2]
["bitfinex","SOLUSD",1746235809278,9.07476846,147.77,147.71,100.84964886]
["bitfinex","SOLUSD",1746235809565,26.0,147.72,147.7,0.063]
["bitfinex","SOLUSD",1746235809975,9.07476846,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235810466,15.8447908,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235810848,6.77002234,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235811247,15.8447908,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235811453,6.77002234,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235812169,15.8447908,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235812756,6.77002234,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235813354,15.8447908,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235813681,6.77002234,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235813845,15.8447908,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235814378,6.77002234,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235814668,9.07476846,147.73,147.7,0.063]
["bitfinex","SOLUSD",1746235814875,15.84389762,147.73,147.7,0.063]
["bitfinex","SOLUSD",1746235815079,6.76912916,147.73,147.7,0.063]
["bitfinex","SOLUSD",1746235815980,14.86751724,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746235816156,9.07476846,147.73,147.7,0.063]
["bitfinex","SOLUSD",1746235816757,23.9422857,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746235817673,14.86751724,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746235818073,23.9422857,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746235819470,6.76871724,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746235821293,15.84295796,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746235821460,9.07476846,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746235821862,15.84295796,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746235822078,9.07476846,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746235823792,15.84295796,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746235826835,9.07476846,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746235827515,9.07476846,147.73,147.7,0.063]
["bitfinex","SOLUSD",1746235827997,6.7691058,147.73,147.7,0.063]
["bitfinex","SOLUSD",1746235829292,15.84387426,147.73,147.7,0.063]
["bitfinex","SOLUSD",1746235833015,9.07476846,147.72,147.7,0.063]
["bitfinex","SOLUSD",1746235833308,9.07476846,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235835312,6.77002234,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235839314,15.8447908,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235841025,6.77002234,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235842918,16.82406846,147.72,147.7,0.063]
["bitfinex","SOLUSD",1746235842919,6.76956404,147.72,147.7,0.063]
["bitfinex","SOLUSD",1746235843913,6.76864762,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746235847620,21.5693,147.76,147.7,0.063]
["bitfinex","SOLUSD",1746235847923,6.76836474,147.75,147.7,82.54732314]
["bitfinex","SOLUSD",1746235848908,15.8431332,147.75,147.7,82.54732314]
["bitfinex","SOLUSD",1746235849119,6.76836474,147.75,147.7,82.54732314]
["bitfinex","SOLUSD",1746235854333,23.68883851,147.75,147.7,82.263]
["bitfinex","SOLUSD",1746235854824,9.07476846,147.73,147.7,82.263]
["bitfinex","SOLUSD",1746235855000,9.07476846,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746235855406,23.68883851,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746235855605,9.07476846,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746235855831,6.7691058,147.73,147.7,0.063]
["bitfinex","SOLUSD",1746235856928,9.07476846,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746235856929,13.82,147.76,147.7,0.063]
["bitfinex","SOLUSD",1746235857128,22.89476846,147.76,147.7,0.063]
["bitfinex","SOLUSD",1746235857916,6.7681895,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746235860838,6.7681895,147.75,147.7,82.263]
["bitfinex","SOLUSD",1746235861339,15.84295796,147.75,147.7,82.263]
["bitfinex","SOLUSD",1746235862138,6.7681895,147.75,147.7,82.263]
["bitfinex","SOLUSD",1746235863546,9.07476846,147.74,147.7,82.263]
["bitfinex","SOLUSD",1746235863841,9.07476846,147.72,147.7,0.063]
["bitfinex","SOLUSD",1746235864228,9.07476846,147.73,147.7,0.063]
["bitfinex","SOLUSD",1746235868646,6.76956404,147.72,147.7,0.063]
["bitfinex","SOLUSD",1746235870647,14.64027633,147.75,147.7,7.11772341]
["bitfinex","SOLUSD",1746235870944,8.27027633,147.75,147.7,82.54732314]
["bitfinex","SOLUSD",1746235871138,8.27027633,147.75,147.7,82.263]
["bitfinex","SOLUSD",1746235871139,17.34504479,147.75,147.7,82.263]
["bitfinex","SOLUSD",1746235871318,9.07476846,147.74,147.7,82.263]
["bitfinex","SOLUSD",1746235871520,9.07476846,147.72,147.7,82.263]
["bitfinex","SOLUSD",1746235871735,9.07476846,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235872847,15.8447908,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235875337,6.77002234,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235875537,15.8447908,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746235877349,41.8447908,147.71,147.69,0.03]
["bitfinex","SOLUSD",1746235877551,10.58576846,147.7,147.69,0.03]
["bitfinex","SOLUSD",1746235877741,26.30576846,147.7,147.69,0.03]
["bitfinex","SOLUSD",1746235878534,26.30576846,147.7,147.68,0.03]
["bitfinex","SOLUSD",1746235878834,15.11046846,147.69,147.68,0.03]
["bitfinex","SOLUSD",1746235879228,15.11046846,147.69,147.66,0.03]
["bitfinex","SOLUSD",1746235879229,26.0,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1746235879949,35.07476846,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1746235880267,15.84616607,147.68,147.66,1e-08]
["bitfinex","SOLUSD",1746235880428,6.77139761,147.68,147.66,1e-08]
["bitfinex","SOLUSD",1746235880634,15.84616607,147.68,147.66,1e-08]
["bitfinex","SOLUSD",1746235881339,9.07476846,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1746235882652,15.84662462,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1746235885067,34.49627348,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1746235886254,34.49627348,147.67,147.63,0.03]
["bitfinex","SOLUSD",1746235886255,34.49627348,147.67,147.65,1e-08]
["bitfinex","SOLUSD",1746235886455,27.72441732,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746235886760,34.49673209,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746235890567,6.77231477,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746235890950,15.11046846,147.69,147.65,1e-08]
["bitfinex","SOLUSD",1746235891151,9.07476846,147.69,147.65,1e-08]
["bitfinex","SOLUSD",1746235891366,35.07476846,147.69,147.65,1e-08]
["bitfinex","SOLUSD",1746235892278,6.77159203,147.68,147.65,1e-08]
["bitfinex","SOLUSD",1746235893075,9.07476846,147.67,147.65,1e-08]
["bitfinex","SOLUSD",1746235893875,9.07476846,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746235894175,15.84708323,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746235898280,9.07476846,147.67,147.65,1e-08]
["bitfinex","SOLUSD",1746235898879,32.77466011,147.68,147.65,1e-08]
["bitfinex","SOLUSD",1746235899383,9.07476846,147.67,147.65,1e-08]
["bitfinex","SOLUSD",1746235899970,9.07476846,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746235901280,15.84708323,147.66,147.65,1e-08]
["bitfinex","SOLUSD",1746235902668,26.0,147.64,147.63,0.03]
["bitfinex","SOLUSD",1746235902870,50.79476846,147.64,147.63,0.03]
["bitfinex","SOLUSD",1746235904170,57.56800064,147.64,147.63,0.03]
["bitfinex","SOLUSD",1746235905382,57.56800064,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746235905383,76.2176495,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746235905777,67.14288104,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746235905974,76.2176495,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746235907083,57.56800064,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746235908481,48.49323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746235909292,22.49323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746235911200,22.29185616,147.67,147.63,1e-08]
["bitfinex","SOLUSD",1746235913699,36.82042122,147.67,147.63,1e-08]
["bitfinex","SOLUSD",1746235914894,14.52856506,147.66,147.63,1e-08]
["bitfinex","SOLUSD",1746235917268,6.77277345,147.65,147.63,1e-08]
["bitfinex","SOLUSD",1746235919875,6.77231477,147.66,147.63,1e-08]
["bitfinex","SOLUSD",1746235920999,15.52,147.67,147.63,1e-08]
["bitfinex","SOLUSD",1746235923100,15.52,147.67,147.63,0.28432315]
["bitfinex","SOLUSD",1746235923404,6.77115668,147.69,147.63,0.28432315]
["bitfinex","SOLUSD",1746235925002,6.77115668,147.69,147.63,7.05779707]
["bitfinex","SOLUSD",1746235925901,21.29972174,147.69,147.63,7.05779707]
["bitfinex","SOLUSD",1746235926109,14.52856506,147.67,147.63,1e-08]
["bitfinex","SOLUSD",1746235926479,21.29972174,147.69,147.63,1e-08]
["bitfinex","SOLUSD",1746235927278,21.29972174,147.69,147.63,6.77366671]
["bitfinex","SOLUSD",1746235928608,21.29972174,147.69,147.63,1e-08]
["bitfinex","SOLUSD",1746235930414,6.77115668,147.69,147.63,1e-08]
["bitfinex","SOLUSD",1746235930587,6.77115668,147.69,147.63,7.05780637]
["bitfinex","SOLUSD",1746235931106,32.77066101,147.7,147.63,90.81800637]
["bitfinex","SOLUSD",1746235932811,15.52,147.71,147.64,18.64964886]
["bitfinex","SOLUSD",1746235933311,0.063,147.72,147.67,26.0]
["bitfinex","SOLUSD",1746235933610,0.063,147.72,147.68,0.28432314]
["bitfinex","SOLUSD",1746235934807,0.063,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1746235940116,0.063,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1746235940919,0.063,147.72,147.71,7.05434548]
["bitfinex","SOLUSD",1746235944111,0.063,147.72,147.7,0.28432314]
["bitfinex","SOLUSD",1746235944322,0.063,147.72,147.69,88.97073581]
["bitfinex","SOLUSD",1746235944988,0.063,147.72,147.69,82.2]
["bitfinex","SOLUSD",1746235949611,0.063,147.72,147.69,88.97080341]
["bitfinex","SOLUSD",1746235949904,0.063,147.72,147.7,0.28432314]
["bitfinex","SOLUSD",1746235950689,0.063,147.72,147.7,18.933972]
["bitfinex","SOLUSD",1746235951518,0.063,147.72,147.71,7.05434548]
["bitfinex","SOLUSD",1746235951920,0.063,147.72,147.71,89.25434548]
["bitfinex","SOLUSD",1746235952110,0.063,147.72,147.71,107.90399434]
["bitfinex","SOLUSD",1746235953620,0.063,147.75,147.72,18.933972]
["bitfinex","SOLUSD",1746235953916,0.063,147.75,147.72,101.133972]
["bitfinex","SOLUSD",1746235954912,0.063,147.75,147.74,18.64964886]
["bitfinex","SOLUSD",1746235957224,0.063,147.75,147.74,25.41829648]
["bitfinex","SOLUSD",1746235960600,0.063,147.75,147.74,107.61829648]
["bitfinex","SOLUSD",1746235968705,0.063,147.75,147.74,107.90261962]
["bitfinex","SOLUSD",1746235981145,0.063,147.77,147.76,26.0]
["bitfinex","SOLUSD",1746235981452,0.063,147.77,147.76,108.48432314]
["bitfinex","SOLUSD",1746235983249,0.063,147.77,147.76,133.90170345]
["bitfinex","SOLUSD",1746235983457,0.063,147.78,147.77,18.933972]
["bitfinex","SOLUSD",1746235983656,0.063,147.79,147.77,151.133972]
["bitfinex","SOLUSD",1746235983951,0.063,147.79,147.77,165.853972]
["bitfinex","SOLUSD",1746235985216,0.063,147.79,147.78,25.70078753]
["bitfinex","SOLUSD",1746235987044,0.063,147.79,147.78,107.90078753]
["bitfinex","SOLUSD",1746235987529,0.063,147.79,147.78,133.90078753]
["bitfinex","SOLUSD",1746235993553,0.063,147.79,147.78,107.90078753]
["bitfinex","SOLUSD",1746236005156,0.063,147.79,147.78,133.90078753]
["bitfinex","SOLUSD",1746236005658,0.063,147.79,147.78,89.1089771]
["bitfinex","SOLUSD",1746236006028,0.063,147.79,147.78,107.90078753]
["bitfinex","SOLUSD",1746236008674,0.063,147.79,147.78,82.2]
["bitfinex","SOLUSD",1746236008956,8.11,147.79,147.74,88.96845707]
["bitfinex","SOLUSD",1746236009161,8.11,147.79,147.74,114.96845707]
["bitfinex","SOLUSD",1746236009473,17.18171443,147.79,147.74,114.96845707]
["bitfinex","SOLUSD",1746236009849,17.18171443,147.79,147.74,108.2]
["bitfinex","SOLUSD",1746236010153,17.18171443,147.79,147.74,82.2]
["bitfinex","SOLUSD",1746236010847,6.76681553,147.78,147.74,82.2]
["bitfinex","SOLUSD",1746236011263,6.76681553,147.78,147.72,115.14159749]
["bitfinex","SOLUSD",1746236012265,10.59251443,147.77,147.72,0.03]
["bitfinex","SOLUSD",1746236012560,9.07171443,147.76,147.72,0.03]
["bitfinex","SOLUSD",1746236012757,13.29449335,147.75,147.72,0.03]
["bitfinex","SOLUSD",1746236013472,22.36620778,147.75,147.72,0.03]
["bitfinex","SOLUSD",1746236013650,6.5262,147.75,147.72,0.03]
["bitfinex","SOLUSD",1746236028783,13.29446171,147.75,147.72,0.03]
["bitfinex","SOLUSD",1746236032079,6.5262,147.75,147.72,0.03]
["bitfinex","SOLUSD",1746236032251,1.5208,147.77,147.72,0.03]
["bitfinex","SOLUSD",1746236033071,1.5208,147.77,147.72,6.79956404]
["bitfinex","SOLUSD",1746236033876,1.5208,147.77,147.72,88.99956404]
["bitfinex","SOLUSD",1746236034384,8.28810824,147.77,147.72,82.23]
["bitfinex","SOLUSD",1746236036078,8.28810824,147.77,147.72,88.99945332]
["bitfinex","SOLUSD",1746236036578,8.28810824,147.77,147.72,82.23]
["bitfinex","SOLUSD",1746236037378,17.35982267,147.77,147.72,82.23]
["bitfinex","SOLUSD",1746236038071,8.28810824,147.77,147.72,82.23]
["bitfinex","SOLUSD",1746236039379,8.28810824,147.77,147.72,88.99945021]
["bitfinex","SOLUSD",1746236039561,1.5208,147.77,147.72,88.99945021]
["bitfinex","SOLUSD",1746236040281,8.28811783,147.77,147.72,88.99945021]
["bitfinex","SOLUSD",1746236040985,1.5208,147.77,147.72,88.99945021]
["bitfinex","SOLUSD",1746236041664,8.28815241,147.77,147.72,88.99945021]
["bitfinex","SOLUSD",1746236044376,1.5208,147.77,147.72,88.99945021]
["bitfinex","SOLUSD",1746236044768,8.28812523,147.77,147.72,88.99945021]
["bitfinex","SOLUSD",1746236046291,17.35983966,147.77,147.72,82.23]
["bitfinex","SOLUSD",1746236046593,9.07171443,147.76,147.72,82.23]
["bitfinex","SOLUSD",1746236047090,17.35983966,147.77,147.72,82.23]
["bitfinex","SOLUSD",1746236047871,9.07171443,147.76,147.72,82.23]
["bitfinex","SOLUSD",1746236048276,6.7681895,147.75,147.72,82.23]
["bitfinex","SOLUSD",1746236048481,15.83990393,147.75,147.72,82.23]
["bitfinex","SOLUSD",1746236048791,9.07171443,147.74,147.72,82.23]
["bitfinex","SOLUSD",1746236049170,6.7681895,147.75,147.72,82.23]
["bitfinex","SOLUSD",1746236049171,15.83990393,147.75,147.72,82.23]
["bitfinex","SOLUSD",1746236049370,9.07171443,147.74,147.72,82.23]
["bitfinex","SOLUSD",1746236050296,15.84045612,147.74,147.72,82.23]
["bitfinex","SOLUSD",1746236050480,15.84008056,147.75,147.72,82.23]
["bitfinex","SOLUSD",1746236051494,15.84008056,147.75,147.72,0.03]
["bitfinex","SOLUSD",1746236054300,6.76836613,147.75,147.72,0.03]
["bitfinex","SOLUSD",1746236054999,14.14,147.76,147.72,0.03]
["bitfinex","SOLUSD",1746236055301,20.90781915,147.76,147.72,0.03]
["bitfinex","SOLUSD",1746236055493,29.97953358,147.76,147.72,0.03]
["bitfinex","SOLUSD",1746236057720,29.97945654,147.76,147.72,0.03]
["bitfinex","SOLUSD",1746236062302,15.83945654,147.76,147.72,0.03]
["bitfinex","SOLUSD",1746236063619,9.07171443,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236063793,15.07721443,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236064118,9.07171443,147.73,147.72,0.03]
["bitfinex","SOLUSD",1746236064818,6.7691058,147.73,147.72,0.03]
["bitfinex","SOLUSD",1746236067709,21.84601681,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236069104,12.77430238,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236071527,27.5208,147.77,147.72,0.03]
["bitfinex","SOLUSD",1746236071708,36.59251443,147.77,147.72,0.03]
["bitfinex","SOLUSD",1746236072914,15.83962751,147.76,147.72,0.03]
["bitfinex","SOLUSD",1746236073530,6.76791308,147.76,147.72,0.03]
["bitfinex","SOLUSD",1746236074330,15.83962751,147.76,147.72,0.03]
["bitfinex","SOLUSD",1746236075531,12.57330629,147.76,147.72,0.03]
["bitfinex","SOLUSD",1746236075731,6.76791308,147.76,147.72,0.03]
["bitfinex","SOLUSD",1746236076105,12.57330629,147.76,147.72,0.03]
["bitfinex","SOLUSD",1746236076312,5.80539321,147.75,147.72,0.03]
["bitfinex","SOLUSD",1746236076529,5.80539321,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236077722,23.68724172,147.76,147.72,0.03]
["bitfinex","SOLUSD",1746236077922,34.28825026,147.77,147.72,0.03]
["bitfinex","SOLUSD",1746236078233,1.5208,147.77,147.72,0.03]
["bitfinex","SOLUSD",1746236078636,27.32106041,147.78,147.72,0.03]
["bitfinex","SOLUSD",1746236080145,36.38838095,147.78,147.72,0.03]
["bitfinex","SOLUSD",1746236080954,27.32106041,147.78,147.72,0.03]
["bitfinex","SOLUSD",1746236081127,36.38838095,147.78,147.72,0.03]
["bitfinex","SOLUSD",1746236084022,9.06732054,147.77,147.72,0.03]
["bitfinex","SOLUSD",1746236084343,15.83464324,147.77,147.72,0.03]
["bitfinex","SOLUSD",1746236084726,6.7673227,147.77,147.72,0.03]
["bitfinex","SOLUSD",1746236084928,15.83464324,147.77,147.72,0.03]
["bitfinex","SOLUSD",1746236087648,9.06732054,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236088327,17.37973516,147.76,147.72,0.03]
["bitfinex","SOLUSD",1746236089855,8.31241462,147.76,147.72,0.03]
["bitfinex","SOLUSD",1746236090046,17.37973516,147.76,147.72,0.03]
["bitfinex","SOLUSD",1746236093237,15.83576208,147.75,147.72,0.03]
["bitfinex","SOLUSD",1746236093757,9.06732054,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236094953,15.83641691,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236096550,9.06732054,147.73,147.72,0.03]
["bitfinex","SOLUSD",1746236097078,15.83642634,147.73,147.72,0.03]
["bitfinex","SOLUSD",1746236100767,9.06732054,147.73,147.72,0.03]
["bitfinex","SOLUSD",1746236102438,9.06732054,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236103664,15.83598595,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236106039,6.7681895,147.75,147.72,0.03]
["bitfinex","SOLUSD",1746236106240,20.8481895,147.75,147.72,0.03]
["bitfinex","SOLUSD",1746236106442,14.08,147.75,147.72,0.03]
["bitfinex","SOLUSD",1746236108145,9.06732054,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236108965,29.9157108,147.75,147.72,0.03]
["bitfinex","SOLUSD",1746236113167,15.83605663,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236116571,9.06732054,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236117152,15.83617868,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236124868,6.76885814,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236125169,15.83617868,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236125561,12.57562978,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236128382,6.76864762,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236128597,5.80677164,147.73,147.72,0.03]
["bitfinex","SOLUSD",1746236130190,7.41087164,147.73,147.72,0.03]
["bitfinex","SOLUSD",1746236130376,14.17997744,147.73,147.72,0.03]
["bitfinex","SOLUSD",1746236131491,17.44891388,147.73,147.72,0.03]
["bitfinex","SOLUSD",1746236131968,8.3732058,147.73,147.72,0.03]
["bitfinex","SOLUSD",1746236133492,17.44891388,147.73,147.72,0.03]
["bitfinex","SOLUSD",1746236136064,8.3732058,147.73,147.72,0.03]
["bitfinex","SOLUSD",1746236136270,6.7691058,147.73,147.72,0.03]
["bitfinex","SOLUSD",1746236136589,35.07570808,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236136793,26.0,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236137792,41.84442232,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236140895,32.76871424,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236141094,41.84442232,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236142697,32.76871424,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236142998,41.84442232,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236143293,32.76871424,147.74,147.72,0.03]
["bitfinex","SOLUSD",1746236144410,14.08,147.75,147.72,0.03]
["bitfinex","SOLUSD",1746236145800,26.0,147.77,147.72,0.03]
["bitfinex","SOLUSD",1746236146092,6.76706727,147.78,147.72,0.03]
["bitfinex","SOLUSD",1746236147003,15.84277535,147.78,147.72,0.03]
["bitfinex","SOLUSD",1746236152998,6.76706727,147.78,147.72,0.03]
["bitfinex","SOLUSD",1746236153203,15.84277535,147.78,147.72,0.03]
["bitfinex","SOLUSD",1746236154498,6.76706727,147.78,147.72,0.03]
["bitfinex","SOLUSD",1746236154700,15.84277535,147.78,147.72,0.03]
["bitfinex","SOLUSD",1746236155088,13.903,147.79,147.72,0.03]
["bitfinex","SOLUSD",1746236155089,15.84310346,147.77,147.72,0.03]
["bitfinex","SOLUSD",1746236155902,6.76739538,147.77,147.72,0.03]
["bitfinex","SOLUSD",1746236156393,0.063,147.79,147.73,18.64964886]
["bitfinex","SOLUSD",1746236156609,0.063,147.79,147.74,0.28432314]
["bitfinex","SOLUSD",1746236157931,0.063,147.79,147.74,1.84552314]
["bitfinex","SOLUSD",1746236158307,0.063,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1746236158633,0.063,147.79,147.75,88.9681895]
["bitfinex","SOLUSD",1746236159834,0.063,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1746236162337,0.063,147.79,147.76,7.0518425]
["bitfinex","SOLUSD",1746236163027,0.063,147.79,147.76,89.2518425]
["bitfinex","SOLUSD",1746236169540,0.063,147.79,147.78,0.28432314]
["bitfinex","SOLUSD",1746236169725,0.063,147.79,147.78,82.48432314]
["bitfinex","SOLUSD",1746236171521,0.063,147.79,147.78,89.25113867]
["bitfinex","SOLUSD",1746236171848,0.063,147.79,147.78,107.90078753]
["bitfinex","SOLUSD",1746236172541,0.063,147.79,147.78,133.90078753]
["bitfinex","SOLUSD",1746236172752,0.063,147.81,147.8,44.64964886]
["bitfinex","SOLUSD",1746236173432,0.063,147.81,147.8,133.61554872]
["bitfinex","SOLUSD",1746236174832,0.063,147.81,147.8,82.2]
["bitfinex","SOLUSD",1746236175032,0.063,147.81,147.8,88.96589986]
["bitfinex","SOLUSD",1746236176351,0.063,147.81,147.8,107.89987186]
["bitfinex","SOLUSD",1746236178341,0.063,147.82,147.81,0.28432314]
["bitfinex","SOLUSD",1746236178537,0.063,147.82,147.81,82.48432314]
["bitfinex","SOLUSD",1746236178937,0.063,147.83,147.82,18.933972]
["bitfinex","SOLUSD",1746236179457,0.063,147.86,147.83,0.28432314]
["bitfinex","SOLUSD",1746236179832,0.063,147.86,147.83,7.04884996]
["bitfinex","SOLUSD",1746236180451,0.063,147.86,147.83,115.24884996]
["bitfinex","SOLUSD",1746236182438,0.063,147.86,147.83,133.89849882]
["bitfinex","SOLUSD",1746236182654,0.063,147.86,147.83,115.24884996]
["bitfinex","SOLUSD",1746236182957,0.063,147.86,147.83,115.10668839]
["bitfinex","SOLUSD",1746236183361,0.063,147.86,147.83,115.24884996]
["bitfinex","SOLUSD",1746236183729,0.063,147.86,147.83,108.2]
["bitfinex","SOLUSD",1746236183936,0.063,147.86,147.83,88.96452682]
["bitfinex","SOLUSD",1746236184137,0.063,147.86,147.83,89.24884996]
["bitfinex","SOLUSD",1746236194865,0.063,147.86,147.83,133.89849882]
["bitfinex","SOLUSD",1746236198085,0.063,147.86,147.84,25.69804126]
["bitfinex","SOLUSD",1746236199552,0.063,147.87,147.86,44.933972]
["bitfinex","SOLUSD",1746236199751,0.063,147.87,147.86,127.133972]
["bitfinex","SOLUSD",1746236200289,0.063,147.87,147.86,133.89712633]
["bitfinex","SOLUSD",1746236201657,0.063,147.88,147.86,133.89712633]
["bitfinex","SOLUSD",1746236201863,0.063,147.88,147.87,18.933972]
["bitfinex","SOLUSD",1746236203178,0.063,147.88,147.87,25.69666896]
["bitfinex","SOLUSD",1746236204073,0.063,147.88,147.87,107.89666896]
["bitfinex","SOLUSD",1746236206681,0.063,147.88,147.87,157.89666896]
["bitfinex","SOLUSD",1746236206864,0.063,147.89,147.87,157.89666896]
["bitfinex","SOLUSD",1746236207059,0.03,147.9,147.89,44.933972]
["bitfinex","SOLUSD",1746236207279,0.03,147.9,147.89,127.133972]
["bitfinex","SOLUSD",1746236207672,0.03,147.9,147.89,133.8957544]
["bitfinex","SOLUSD",1746236213993,0.03,147.9,147.89,134.0696814]
["bitfinex","SOLUSD",1746236221481,0.063,147.93,147.89,150.97413741]
["bitfinex","SOLUSD",1746236230394,0.063,147.93,147.9,18.933972]
["bitfinex","SOLUSD",1746236230593,0.063,147.94,147.92,44.933972]
["bitfinex","SOLUSD",1746236230914,0.063,147.94,147.92,127.133972]
["bitfinex","SOLUSD",1746236231084,0.063,147.94,147.93,18.933972]
["bitfinex","SOLUSD",1746236231404,0.03,147.96,147.93,101.133972]
["bitfinex","SOLUSD",1746236232719,0.03,147.96,147.95,0.28432314]
["bitfinex","SOLUSD",1746236232918,0.03,147.96,147.95,82.48432314]
["bitfinex","SOLUSD",1746236234821,0.03,147.96,147.93,82.2]
["bitfinex","SOLUSD",1746236236224,0.03,147.96,147.93,88.95975506]
["bitfinex","SOLUSD",1746236237022,0.03,147.96,147.94,7.04353119]
["bitfinex","SOLUSD",1746236239430,0.03,147.96,147.94,89.24353119]
["bitfinex","SOLUSD",1746236246115,0.03,147.96,147.95,26.0]
["bitfinex","SOLUSD",1746236246424,0.03,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1746236250949,0.03,147.96,147.95,114.95904021]
["bitfinex","SOLUSD",1746236259363,0.03,147.96,147.95,114.95904021]
["bitfinex","SOLUSD",1746236259732,0.03,147.99,147.95,150.79061275]
["bitfinex","SOLUSD",1746236259944,0.03,147.99,147.98,44.933972]
["bitfinex","SOLUSD",1746236260130,0.03,148.02,147.99,0.28432314]
["bitfinex","SOLUSD",1746236260325,0.03,148.02,148.01,26.28432314]
["bitfinex","SOLUSD",1746236260631,0.03,148.02,148.01,26.0]
["bitfinex","SOLUSD",1746236263950,0.03,148.02,148.0,6.75646068]
["bitfinex","SOLUSD",1746236282870,0.03,148.02,148.01,0.28432314]
["bitfinex","SOLUSD",1746236283483,0.03,148.02,148.01,89.24062338]
["bitfinex","SOLUSD",1746236289979,0.03,148.02,148.01,107.89027224]
["bitfinex","SOLUSD",1746236290177,0.03,148.02,148.01,133.89027224]
["bitfinex","SOLUSD",1746236290591,0.03,148.08,148.05,0.28432314]
["bitfinex","SOLUSD",1746236290902,0.03,148.08,148.05,82.48432314]
["bitfinex","SOLUSD",1746236291278,0.03,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1746236293410,0.03,148.08,148.04,32.75485488]
["bitfinex","SOLUSD",1746236294206,0.03,148.08,148.05,0.28432314]
["bitfinex","SOLUSD",1746236295409,0.03,148.08,148.05,7.03845616]
["bitfinex","SOLUSD",1746236297285,0.03,148.08,148.04,26.0]
["bitfinex","SOLUSD",1746236305512,0.03,148.08,148.03,6.75511761]
["bitfinex","SOLUSD",1746236309602,0.03,148.08,148.03,88.95511761]
["bitfinex","SOLUSD",1746236310006,0.03,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746236315624,0.03,148.08,148.05,88.95447483]
["bitfinex","SOLUSD",1746236331147,0.03,148.08,148.06,0.28432314]
["bitfinex","SOLUSD",1746236332559,0.03,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1746236333734,0.03,148.08,148.07,7.03788564]
["bitfinex","SOLUSD",1746236334552,0.03,148.08,148.07,25.6875345]
["bitfinex","SOLUSD",1746236334856,0.03,148.08,148.07,7.03788564]
["bitfinex","SOLUSD",1746236335238,0.03,148.08,148.06,6.75386274]
["bitfinex","SOLUSD",1746236335432,0.03,148.08,148.06,32.75386274]
["bitfinex","SOLUSD",1746236335633,0.03,148.08,148.06,26.0]
["bitfinex","SOLUSD",1746236336145,0.03,148.08,148.05,82.2]
["bitfinex","SOLUSD",1746236338265,0.03,148.08,148.05,88.9544311]
["bitfinex","SOLUSD",1746236338441,0.03,148.08,148.05,82.2]
["bitfinex","SOLUSD",1746236338944,0.03,148.08,148.04,6.75481446]
["bitfinex","SOLUSD",1746236341372,0.03,148.08,148.03,89.09738971]
["bitfinex","SOLUSD",1746236342367,0.03,148.08,148.03,82.2]
["bitfinex","SOLUSD",1746236342664,5.81378823,148.08,148.03,82.2]
["bitfinex","SOLUSD",1746236342870,0.03,148.08,148.03,88.95527746]
["bitfinex","SOLUSD",1746236344475,0.03,148.08,148.03,82.2]
["bitfinex","SOLUSD",1746236346862,0.03,148.08,148.03,88.95538563]
["bitfinex","SOLUSD",1746236347770,0.03,148.08,148.03,82.2]
["bitfinex","SOLUSD",1746236348587,0.03,148.08,148.03,88.95534273]
["bitfinex","SOLUSD",1746236370802,5.78378823,148.06,148.0,95.9]
["bitfinex","SOLUSD",1746236371007,12.07988823,148.06,148.0,95.9]
["bitfinex","SOLUSD",1746236371302,12.07988823,148.06,148.0,82.2]
["bitfinex","SOLUSD",1746236372107,6.75447483,148.05,148.0,88.95648704]
["bitfinex","SOLUSD",1746236373882,18.83411889,148.06,148.0,88.95648704]
["bitfinex","SOLUSD",1746236374199,13.05033066,148.06,148.0,88.95648704]
["bitfinex","SOLUSD",1746236379802,8.38560341,148.05,148.0,88.95648704]
["bitfinex","SOLUSD",1746236380117,8.38560341,148.05,148.0,82.2]
["bitfinex","SOLUSD",1746236380498,8.38560341,148.05,147.99,32.75702079]
["bitfinex","SOLUSD",1746236390209,8.38560341,148.05,147.98,6.75766995]
["bitfinex","SOLUSD",1746236390416,5.78378823,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1746236391093,14.16939164,148.05,147.98,6.75766995]
["bitfinex","SOLUSD",1746236391813,8.38560341,148.05,147.98,6.75766995]
["bitfinex","SOLUSD",1746236399037,14.16939164,148.05,147.98,6.75766995]
["bitfinex","SOLUSD",1746236403022,31.05557873,148.05,147.97,88.95791461]
["bitfinex","SOLUSD",1746236403333,12.03808823,148.03,147.96,32.82141192]
["bitfinex","SOLUSD",1746236404418,6.7558438,148.02,147.96,32.82141192]
["bitfinex","SOLUSD",1746236414537,12.53963203,148.02,147.96,32.82141192]
["bitfinex","SOLUSD",1746236415413,12.53963203,148.02,147.96,26.063]
["bitfinex","SOLUSD",1746236416035,1.5071,148.01,147.96,26.063]
["bitfinex","SOLUSD",1746236416218,1.5071,148.01,147.96,0.063]
["bitfinex","SOLUSD",1746236416421,20.93088823,148.01,147.96,0.063]
["bitfinex","SOLUSD",1746236417433,6.75675675,148.0,147.96,0.063]
["bitfinex","SOLUSD",1746236422139,12.54054498,148.0,147.96,0.063]
["bitfinex","SOLUSD",1746236422436,12.09598823,147.98,147.96,0.063]
["bitfinex","SOLUSD",1746236423850,6.75812664,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236424025,12.54191487,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236426641,14.14451487,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236426848,58.79416373,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236432732,59.07848687,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236435955,141.67848687,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236446075,155.31848687,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236451076,153.43156373,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236451760,134.78191487,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236452976,20.39812664,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236454565,26.18191487,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236464489,20.39812664,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236464793,13.64,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236466996,12.54159953,147.98,147.96,0.063]
["bitfinex","SOLUSD",1746236468298,6.7578113,147.98,147.96,0.063]
["bitfinex","SOLUSD",1746236468503,12.54159953,147.98,147.96,0.063]
["bitfinex","SOLUSD",1746236471776,13.6,147.99,147.96,0.063]
["bitfinex","SOLUSD",1746236476012,16.23348207,148.0,147.96,0.063]
["bitfinex","SOLUSD",1746236476708,9.47659665,148.0,147.96,0.063]
["bitfinex","SOLUSD",1746236479426,16.23340681,148.0,147.96,0.063]
["bitfinex","SOLUSD",1746236483627,5.78378823,147.98,147.96,0.063]
["bitfinex","SOLUSD",1746236483920,5.78378823,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236484134,19.38378823,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236484299,38.03343709,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236485130,44.79156373,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236486514,70.79156373,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236487933,71.07588687,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236488244,45.07588687,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1746236490007,74.54783979,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1746236490214,76.14983979,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1746236491443,53.01468687,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1746236492134,44.64964886,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236492314,50.71776023,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236492515,44.64964886,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236492716,50.43343709,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236493846,57.19339112,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236494046,38.54374226,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236496718,26.0,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236498241,12.54332169,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746236500351,6.75917379,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746236503046,9.04572932,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236503249,35.04572932,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236506142,41.80568335,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236507240,6.75904021,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746236507421,9.04572932,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746236508848,41.80568335,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236509041,32.75995403,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236511048,6.75995403,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236513054,6.75904021,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746236513238,9.04572932,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746236516063,6.75995403,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236516734,15.80568335,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236519754,6.75995403,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236519944,15.80568335,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236520251,18.64964886,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746236520456,9.04572932,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236520853,9.04572932,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746236521271,9.04572932,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236521857,23.65664075,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746236522071,9.04572932,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746236523258,6.75995403,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236524633,15.80568335,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236537463,6.75995403,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236544176,12.55125975,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236546680,57.20090861,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236546860,57.48523175,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236547768,31.48523175,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236549490,34.74850077,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236552891,34.46417763,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236553099,60.46417763,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236553392,34.46417763,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236553775,60.46417763,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236554785,74.14417763,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236555794,46.43995403,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236555988,55.49452877,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236556892,13.68,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236558188,20.43995403,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236561799,13.68,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236562599,20.43995403,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236568406,6.75995403,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236569104,9.05457474,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746236569300,65.53092409,147.97,147.92,1e-08]
["bitfinex","SOLUSD",1746236569498,6.7585834,147.96,147.92,1e-08]
["bitfinex","SOLUSD",1746236574014,6.75812664,147.97,147.92,1e-08]
["bitfinex","SOLUSD",1746236576413,6.75766995,147.98,147.92,1e-08]
["bitfinex","SOLUSD",1746236576715,15.81224469,147.98,147.92,1e-08]
["bitfinex","SOLUSD",1746236576916,6.75766995,147.98,147.92,1e-08]
["bitfinex","SOLUSD",1746236577118,15.81224469,147.98,147.92,1e-08]
["bitfinex","SOLUSD",1746236577415,6.75766995,147.98,147.92,1e-08]
["bitfinex","SOLUSD",1746236578716,5.7871939,147.96,147.92,1e-08]
["bitfinex","SOLUSD",1746236579099,5.7871939,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746236579795,25.27694483,147.98,147.92,1e-08]
["bitfinex","SOLUSD",1746236579796,5.7871939,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746236580005,18.64964886,147.97,147.92,1e-08]
["bitfinex","SOLUSD",1746236580212,5.7871939,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236581130,12.54714793,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236581619,15.81154828,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236594129,6.75995403,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236596419,9.05159425,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236598926,15.81154828,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236603133,9.05159425,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236604317,15.81154828,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236605220,9.05159425,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236605733,5.7920728,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746236606246,6.5115,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746236606418,5.7920728,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746236606621,18.64964886,147.95,147.92,1e-08]
["bitfinex","SOLUSD",1746236606943,5.7920728,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746236607441,39.58,147.96,147.92,1e-08]
["bitfinex","SOLUSD",1746236608016,13.58,147.96,147.92,1e-08]
["bitfinex","SOLUSD",1746236608314,5.7920728,147.98,147.92,1e-08]
["bitfinex","SOLUSD",1746236609647,9.0434767,147.98,147.92,1e-08]
["bitfinex","SOLUSD",1746236610036,15.80138979,147.98,147.92,1e-08]
["bitfinex","SOLUSD",1746236610826,9.0434767,147.97,147.92,1e-08]
["bitfinex","SOLUSD",1746236611648,15.80194027,147.97,147.92,1e-08]
["bitfinex","SOLUSD",1746236613532,6.75846357,147.97,147.92,1e-08]
["bitfinex","SOLUSD",1746236613733,6.75766995,147.98,147.92,1e-08]
["bitfinex","SOLUSD",1746236614136,15.80114665,147.98,147.92,1e-08]
["bitfinex","SOLUSD",1746236615645,6.75766995,147.98,147.92,1e-08]
["bitfinex","SOLUSD",1746236615829,15.80114665,147.98,147.92,1e-08]
["bitfinex","SOLUSD",1746236616330,32.69532153,147.98,147.92,1e-08]
["bitfinex","SOLUSD",1746236617732,32.69532153,147.98,147.92,82.20000001]
["bitfinex","SOLUSD",1746236618518,23.65184483,147.98,147.92,82.20000001]
["bitfinex","SOLUSD",1746236618719,32.69532153,147.98,147.92,82.20000001]
["bitfinex","SOLUSD",1746236620848,23.65184483,147.98,147.92,82.20000001]
["bitfinex","SOLUSD",1746236621050,32.69532153,147.98,147.92,82.20000001]
["bitfinex","SOLUSD",1746236623327,9.0434767,147.97,147.92,82.20000001]
["bitfinex","SOLUSD",1746236624755,32.69532153,147.98,147.92,82.20000001]
["bitfinex","SOLUSD",1746236631559,29.4399254,147.98,147.92,82.20000001]
["bitfinex","SOLUSD",1746236632058,5.78808057,147.97,147.92,82.20000001]
["bitfinex","SOLUSD",1746236633472,6.7585834,147.96,147.92,82.20000001]
["bitfinex","SOLUSD",1746236643548,23.65184483,147.98,147.92,82.20000001]
["bitfinex","SOLUSD",1746236643748,5.78808057,147.97,147.92,82.20000001]
["bitfinex","SOLUSD",1746236644066,29.4399254,147.98,147.92,82.20000001]
["bitfinex","SOLUSD",1746236645066,5.78808057,147.97,147.92,82.20000001]
["bitfinex","SOLUSD",1746236648180,6.7585834,147.96,147.92,82.20000001]
["bitfinex","SOLUSD",1746236649570,6.7585834,147.96,147.92,88.9603827]
["bitfinex","SOLUSD",1746236651178,6.75812664,147.97,147.92,88.9603827]
["bitfinex","SOLUSD",1746236659891,6.75766995,147.98,147.92,88.9603827]
["bitfinex","SOLUSD",1746236661095,0.03,147.99,147.93,0.28432314]
["bitfinex","SOLUSD",1746236661405,0.03,147.99,147.93,82.48432314]
["bitfinex","SOLUSD",1746236661883,6.78733212,147.99,147.93,82.48432314]
["bitfinex","SOLUSD",1746236662081,6.78733212,147.99,147.93,96.04432314]
["bitfinex","SOLUSD",1746236663013,0.03,147.99,147.94,6.75949709]
["bitfinex","SOLUSD",1746236663178,0.03,147.99,147.95,0.28432314]
["bitfinex","SOLUSD",1746236663372,0.03,147.99,147.95,82.48432314]
["bitfinex","SOLUSD",1746236665906,0.03,147.99,147.97,0.28432314]
["bitfinex","SOLUSD",1746236666079,0.03,147.99,147.97,82.48432314]
["bitfinex","SOLUSD",1746236667110,0.03,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1746236669513,0.03,147.99,147.97,89.24223567]
["bitfinex","SOLUSD",1746236702845,0.03,147.99,147.97,82.2]
["bitfinex","SOLUSD",1746236703765,5.81808057,147.99,147.97,82.2]
["bitfinex","SOLUSD",1746236704063,11.93118057,147.98,147.93,88.95977476]
["bitfinex","SOLUSD",1746236704357,18.68928111,147.98,147.93,88.95977476]
["bitfinex","SOLUSD",1746236706260,12.90120054,147.98,147.93,88.95977476]
["bitfinex","SOLUSD",1746236707257,6.1431,147.98,147.93,88.95977476]
["bitfinex","SOLUSD",1746236707554,0.03,147.99,147.94,26.28432314]
["bitfinex","SOLUSD",1746236707759,0.03,147.99,147.96,26.0]
["bitfinex","SOLUSD",1746236707936,0.03,147.99,147.96,108.2]
["bitfinex","SOLUSD",1746236708555,0.03,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746236711564,0.03,147.99,147.97,88.95812664]
["bitfinex","SOLUSD",1746236718971,0.03,147.99,147.98,7.04199309]
["bitfinex","SOLUSD",1746236719370,0.03,147.99,147.98,25.69164195]
["bitfinex","SOLUSD",1746236721758,0.03,148.02,148.01,26.28432314]
["bitfinex","SOLUSD",1746236721965,0.03,148.02,148.01,108.48432314]
["bitfinex","SOLUSD",1746236723463,0.03,148.02,148.01,115.24062338]
["bitfinex","SOLUSD",1746236725278,0.03,148.02,148.01,128.76062338]
["bitfinex","SOLUSD",1746236742276,0.03,148.02,148.01,147.41027224]
["bitfinex","SOLUSD",1746236748700,0.03,148.02,148.01,128.76062338]
["bitfinex","SOLUSD",1746236749599,0.03,148.02,148.01,128.47630024]
["bitfinex","SOLUSD",1746236750198,0.03,148.02,148.01,121.72]
["bitfinex","SOLUSD",1746236752103,0.03,148.02,148.01,128.47630024]
["bitfinex","SOLUSD",1746236753203,0.03,148.02,148.01,128.76062338]
["bitfinex","SOLUSD",1746236755102,0.03,148.02,148.01,147.41027224]
["bitfinex","SOLUSD",1746236762814,0.03,148.03,148.02,82.45432314]
["bitfinex","SOLUSD",1746236762998,0.03,148.04,148.03,0.28432314]
["bitfinex","SOLUSD",1746236764020,0.03,148.04,148.03,7.03971056]
["bitfinex","SOLUSD",1746236767420,0.03,148.04,148.03,89.20971056]
["bitfinex","SOLUSD",1746236779627,0.03,148.04,148.03,114.92538742]
["bitfinex","SOLUSD",1746236779823,6.3724,148.04,148.03,82.17]
["bitfinex","SOLUSD",1746236780520,6.3724,148.04,148.01,13.52]
["bitfinex","SOLUSD",1746236780701,1.6058,148.03,148.01,13.52]
["bitfinex","SOLUSD",1746236780902,1.6058,148.03,147.99,114.92707812]
["bitfinex","SOLUSD",1746236783625,1.6058,148.03,148.0,0.28432314]
["bitfinex","SOLUSD",1746236784320,1.6058,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746236785132,1.6058,148.03,148.01,88.92630024]
["bitfinex","SOLUSD",1746236788728,6.3724,148.04,148.02,7.03979571]
["bitfinex","SOLUSD",1746236788933,6.3724,148.04,148.02,89.20979571]
["bitfinex","SOLUSD",1746236803548,0.03,148.04,148.02,89.20979571]
["bitfinex","SOLUSD",1746236807835,0.03,148.04,148.02,115.20979571]
["bitfinex","SOLUSD",1746236815157,0.03,148.04,148.02,108.45432314]
["bitfinex","SOLUSD",1746236815354,0.03,148.04,148.02,108.31216157]
["bitfinex","SOLUSD",1746236816231,0.03,148.04,148.02,115.06795131]
["bitfinex","SOLUSD",1746236817163,0.03,148.04,148.02,108.31216157]
["bitfinex","SOLUSD",1746236819463,0.03,148.04,148.02,115.06792346]
["bitfinex","SOLUSD",1746236820362,6.5874,148.03,148.02,115.21008503]
["bitfinex","SOLUSD",1746236820666,6.5874,148.03,147.98,82.17]
["bitfinex","SOLUSD",1746236820843,13.3431687,148.03,147.98,88.92753359]
["bitfinex","SOLUSD",1746236821042,13.3431687,148.03,147.98,82.17]
["bitfinex","SOLUSD",1746236836787,5.78808057,148.0,147.96,0.063]
["bitfinex","SOLUSD",1746236836959,6.4163,147.99,147.96,0.063]
["bitfinex","SOLUSD",1746236838257,12.20438057,147.99,147.96,0.063]
["bitfinex","SOLUSD",1746236838684,6.75766995,147.98,147.96,0.063]
["bitfinex","SOLUSD",1746236839959,13.17368571,147.99,147.96,0.063]
["bitfinex","SOLUSD",1746236867816,20.19664431,148.01,147.96,0.063]
["bitfinex","SOLUSD",1746236874241,25.98472488,148.01,147.96,0.063]
["bitfinex","SOLUSD",1746236875028,20.19664431,148.01,147.96,0.063]
["bitfinex","SOLUSD",1746236881923,6.75664431,148.01,147.96,0.063]
["bitfinex","SOLUSD",1746236889023,12.54472488,148.01,147.96,0.063]
["bitfinex","SOLUSD",1746236901066,6.75721332,147.99,147.96,0.063]
["bitfinex","SOLUSD",1746236901957,12.54529389,147.99,147.96,0.063]
["bitfinex","SOLUSD",1746236903762,5.78808057,147.98,147.96,0.063]
["bitfinex","SOLUSD",1746236904245,12.54529389,147.99,147.96,0.063]
["bitfinex","SOLUSD",1746236904432,5.78808057,147.98,147.96,0.063]
["bitfinex","SOLUSD",1746236904941,7.33568057,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236905748,14.09380721,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236911367,32.74345607,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236912055,65.04718907,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236915671,65.33151221,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746236917166,18.64964886,147.96,147.95,0.063]
["bitfinex","SOLUSD",1746236917471,54.12118557,147.96,147.95,0.063]
["bitfinex","SOLUSD",1746236918669,77.27350785,147.96,147.95,0.063]
["bitfinex","SOLUSD",1746236919850,84.03209125,147.96,147.95,0.063]
["bitfinex","SOLUSD",1746236920259,84.03209125,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746236920772,60.87976897,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746236922773,143.47976897,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746236931387,137.40736526,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746236931559,124.54579697,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746236934589,41.94579697,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746236944198,60.59544583,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746236944499,60.87976897,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746236944696,85.57139125,147.96,147.95,1e-08]
["bitfinex","SOLUSD",1746236948603,26.28432314,147.94,147.93,1e-08]
["bitfinex","SOLUSD",1746236948791,24.72205257,147.94,147.93,1e-08]
["bitfinex","SOLUSD",1746236948996,36.83163687,147.94,147.93,1e-08]
["bitfinex","SOLUSD",1746236952311,43.59113396,147.94,147.93,1e-08]
["bitfinex","SOLUSD",1746236956791,26.0,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1746236957117,57.42034801,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1746236958926,64.1812161,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1746236962016,63.89689296,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1746236963424,58.10881239,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1746236966310,25.3479443,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1746236966507,11.9679443,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1746236971232,18.72881239,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1746236974327,11.9679443,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1746236976736,11.9679443,147.91,147.9,1.53240001]
["bitfinex","SOLUSD",1746236978028,6.75874785,147.96,147.9,1.53240001]
["bitfinex","SOLUSD",1746236978351,6.75874785,147.96,147.9,83.70240001]
["bitfinex","SOLUSD",1746236978540,6.75812664,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1746236984743,32.75777103,147.98,147.91,6.76086809]
["bitfinex","SOLUSD",1746236984944,32.75777103,147.98,147.91,88.93086809]
["bitfinex","SOLUSD",1746236985874,20.11742788,147.99,147.92,0.28432314]
["bitfinex","SOLUSD",1746236986172,20.11742788,147.99,147.92,82.45432314]
["bitfinex","SOLUSD",1746236986346,13.36,147.99,147.93,6.3305]
["bitfinex","SOLUSD",1746236986545,6.78678676,148.0,147.94,1.5882]
["bitfinex","SOLUSD",1746236987768,32.72189728,148.0,147.94,1.5882]
["bitfinex","SOLUSD",1746236988147,9.04321863,147.99,147.94,1.5882]
["bitfinex","SOLUSD",1746236988348,9.04321863,147.98,147.92,82.17]
["bitfinex","SOLUSD",1746236990348,15.80134527,147.97,147.9,116.51934865]
["bitfinex","SOLUSD",1746236990549,9.04321863,147.96,147.9,83.75820001]
["bitfinex","SOLUSD",1746236992366,15.80225884,147.95,147.9,82.17000001]
["bitfinex","SOLUSD",1746236993045,6.75904021,147.95,147.9,82.17000001]
["bitfinex","SOLUSD",1746236995478,9.04321863,147.95,147.9,82.17000001]
["bitfinex","SOLUSD",1746236995771,9.04321863,147.94,147.9,82.17000001]
["bitfinex","SOLUSD",1746236996152,9.04321863,147.94,147.9,1e-08]
["bitfinex","SOLUSD",1746236999080,6.75995403,147.93,147.9,1e-08]
["bitfinex","SOLUSD",1746237001559,9.04321863,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1746237001892,27.69286749,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1746237002057,27.97719063,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1746237003553,18.64964886,147.89,147.88,0.063]
["bitfinex","SOLUSD",1746237003758,29.62759063,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1746237006289,62.38937303,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1746237014892,60.73897303,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1746237016885,60.45464989,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1746237020383,60.73897303,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1746237023107,74.07897303,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1746237025292,65.0357544,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1746237025496,74.07897303,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1746237031314,19.64964886,147.87,147.86,0.063]
["bitfinex","SOLUSD",1746237031616,44.64964886,147.84,147.82,0.063]
["bitfinex","SOLUSD",1746237031797,67.03286749,147.84,147.82,0.063]
["bitfinex","SOLUSD",1746237033619,73.79693675,147.84,147.82,0.063]
["bitfinex","SOLUSD",1746237049529,70.55377154,147.84,147.82,0.063]
["bitfinex","SOLUSD",1746237054427,51.90412268,147.84,147.82,0.063]
["bitfinex","SOLUSD",1746237054630,6.76383746,147.85,147.82,0.063]
["bitfinex","SOLUSD",1746237055732,6.76315433,147.86,147.82,0.063]
["bitfinex","SOLUSD",1746237056423,12.56320775,147.86,147.82,0.063]
["bitfinex","SOLUSD",1746237057410,6.76315433,147.86,147.82,0.063]
["bitfinex","SOLUSD",1746237057610,15.82202477,147.86,147.82,0.063]
["bitfinex","SOLUSD",1746237063432,6.76315433,147.86,147.82,0.063]
["bitfinex","SOLUSD",1746237063840,13.32,147.88,147.83,1.576]
["bitfinex","SOLUSD",1746237064042,11.21919989,147.9,147.83,83.746]
["bitfinex","SOLUSD",1746237064233,17.98064782,147.9,147.83,83.746]
["bitfinex","SOLUSD",1746237065534,17.98064782,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1746237065835,11.21919989,147.9,147.84,88.93406926]
["bitfinex","SOLUSD",1746237066939,17.98079952,147.9,147.84,88.93406926]
["bitfinex","SOLUSD",1746237067147,17.98079952,147.9,147.84,82.17]
["bitfinex","SOLUSD",1746237069439,17.98079952,147.9,147.84,88.93401366]
["bitfinex","SOLUSD",1746237074655,6.76159963,147.9,147.84,88.93401366]
["bitfinex","SOLUSD",1746237076447,15.82047007,147.9,147.84,82.17]
["bitfinex","SOLUSD",1746237076639,9.05887044,147.88,147.83,0.063]
["bitfinex","SOLUSD",1746237080460,6.76269696,147.87,147.83,0.063]
["bitfinex","SOLUSD",1746237086747,15.8215674,147.87,147.83,0.063]
["bitfinex","SOLUSD",1746237087468,9.05887044,147.86,147.83,0.063]
["bitfinex","SOLUSD",1746237087967,6.76361176,147.85,147.83,0.063]
["bitfinex","SOLUSD",1746237090368,6.76315433,147.86,147.83,0.063]
["bitfinex","SOLUSD",1746237092874,46.06242617,147.88,147.83,0.063]
["bitfinex","SOLUSD",1746237093369,55.12129661,147.88,147.83,0.063]
["bitfinex","SOLUSD",1746237093672,46.06242617,147.88,147.83,0.063]
["bitfinex","SOLUSD",1746237094246,5.79527586,147.87,147.83,0.063]
["bitfinex","SOLUSD",1746237094461,5.79527586,147.86,147.83,0.063]
["bitfinex","SOLUSD",1746237095472,62.9680253,147.88,147.83,0.063]
["bitfinex","SOLUSD",1746237095770,9.05794534,147.86,147.83,0.063]
["bitfinex","SOLUSD",1746237096558,6.76361176,147.85,147.83,0.063]
["bitfinex","SOLUSD",1746237096783,6.76269696,147.87,147.83,0.063]
["bitfinex","SOLUSD",1746237097460,20.06245599,147.88,147.83,0.063]
["bitfinex","SOLUSD",1746237097772,6.76197825,147.89,147.83,0.063]
["bitfinex","SOLUSD",1746237099055,6.76132521,147.9,147.83,82.51732314]
["bitfinex","SOLUSD",1746237099467,6.79100522,147.91,147.84,1.6531]
["bitfinex","SOLUSD",1746237099666,6.79100522,147.91,147.84,83.8231]
["bitfinex","SOLUSD",1746237100980,15.84895056,147.91,147.84,83.8231]
["bitfinex","SOLUSD",1746237101162,15.84895056,147.91,147.84,90.58684396]
["bitfinex","SOLUSD",1746237102378,0.03,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1746237102676,0.03,147.91,147.86,88.93315433]
["bitfinex","SOLUSD",1746237118597,0.03,147.91,147.86,82.17]
["bitfinex","SOLUSD",1746237118880,5.82091979,147.91,147.86,82.17]
["bitfinex","SOLUSD",1746237119274,0.03,147.91,147.86,82.17]
["bitfinex","SOLUSD",1746237119888,6.79086809,147.91,147.86,88.93313901]
["bitfinex","SOLUSD",1746237120195,0.03,147.91,147.86,88.93313901]
["bitfinex","SOLUSD",1746237128879,6.1146,147.91,147.86,88.93313901]
["bitfinex","SOLUSD",1746237129081,0.03,147.91,147.86,88.93313901]
["bitfinex","SOLUSD",1746237132899,0.03,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746237133202,0.03,147.91,147.88,88.93223965]
["bitfinex","SOLUSD",1746237139488,0.03,147.91,147.89,0.28432314]
["bitfinex","SOLUSD",1746237141311,0.03,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1746237142904,0.03,147.91,147.9,88.93132521]
["bitfinex","SOLUSD",1746237146105,0.03,147.91,147.9,82.17]
["bitfinex","SOLUSD",1746237147614,0.03,147.91,147.9,88.93132521]
["bitfinex","SOLUSD",1746237148709,0.03,147.91,147.9,89.21564835]
["bitfinex","SOLUSD",1746237150203,0.03,147.94,147.93,26.0]
["bitfinex","SOLUSD",1746237150508,0.03,147.94,147.93,108.17]
["bitfinex","SOLUSD",1746237151513,0.03,147.95,147.94,18.64964886]
["bitfinex","SOLUSD",1746237151815,0.03,147.96,147.94,18.933972]
["bitfinex","SOLUSD",1746237153097,0.03,147.97,147.96,44.933972]
["bitfinex","SOLUSD",1746237153289,0.03,147.97,147.96,127.103972]
["bitfinex","SOLUSD",1746237153603,0.03,147.97,147.96,133.8625554]
["bitfinex","SOLUSD",1746237156614,0.03,148.01,147.98,18.933972]
["bitfinex","SOLUSD",1746237156811,0.03,148.01,147.98,101.073972]
["bitfinex","SOLUSD",1746237158508,0.03,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1746237160507,0.03,148.01,147.99,88.89721332]
["bitfinex","SOLUSD",1746237161307,0.03,148.02,148.0,18.64964886]
["bitfinex","SOLUSD",1746237161604,0.03,148.02,148.01,0.28432314]
["bitfinex","SOLUSD",1746237161920,0.03,148.02,148.01,82.42432314]
["bitfinex","SOLUSD",1746237163619,0.03,148.02,148.01,89.18062338]
["bitfinex","SOLUSD",1746237185536,0.03,148.02,148.01,82.42432314]
["bitfinex","SOLUSD",1746237187131,0.03,148.02,148.01,89.18062338]
["bitfinex","SOLUSD",1746237193219,0.03,148.02,148.01,82.14]
["bitfinex","SOLUSD",1746237193426,0.03,148.02,147.99,82.14]
["bitfinex","SOLUSD",1746237193640,0.03,148.02,148.01,0.14216157]
["bitfinex","SOLUSD",1746237195552,0.03,148.02,148.01,6.89846181]
["bitfinex","SOLUSD",1746237197447,0.03,148.02,148.01,7.04062338]
["bitfinex","SOLUSD",1746237198556,0.03,148.02,148.01,89.18062338]
["bitfinex","SOLUSD",1746237205458,0.03,148.02,148.01,82.14]
["bitfinex","SOLUSD",1746237207259,1.6148,148.02,148.01,82.14]
["bitfinex","SOLUSD",1746237207571,7.7211,148.02,148.01,82.14]
["bitfinex","SOLUSD",1746237209275,14.4769438,148.02,148.01,82.14]
["bitfinex","SOLUSD",1746237209965,14.4769438,148.02,147.96,82.14]
["bitfinex","SOLUSD",1746237210171,23.50660933,148.02,147.96,82.14]
["bitfinex","SOLUSD",1746237211254,14.4769438,148.02,147.96,82.14]
["bitfinex","SOLUSD",1746237211458,14.4769438,148.02,147.96,88.89851444]
["bitfinex","SOLUSD",1746237212872,7.7211,148.02,147.96,88.89851444]
["bitfinex","SOLUSD",1746237213260,0.03,148.02,147.99,26.0]
["bitfinex","SOLUSD",1746237213567,0.03,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1746237215174,0.03,148.02,147.99,88.89703161]
["bitfinex","SOLUSD",1746237217772,0.03,148.02,148.0,18.933972]
["bitfinex","SOLUSD",1746237219862,0.03,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1746237221979,0.03,148.02,148.01,88.89630024]
["bitfinex","SOLUSD",1746237222479,0.03,148.02,148.01,107.83027224]
["bitfinex","SOLUSD",1746237231590,0.03,148.03,148.02,82.11]
["bitfinex","SOLUSD",1746237232888,0.03,148.03,148.02,88.8658438]
["bitfinex","SOLUSD",1746237262421,0.03,148.03,148.02,82.11]
["bitfinex","SOLUSD",1746237271725,0.03,148.03,148.02,88.8658438]
["bitfinex","SOLUSD",1746237271930,0.03,148.03,148.02,107.7998158]
["bitfinex","SOLUSD",1746237281359,0.03,148.03,148.02,88.8658438]
["bitfinex","SOLUSD",1746237286565,0.03,148.03,148.02,107.7998158]
["bitfinex","SOLUSD",1746237311577,0.03,148.03,148.02,82.11]
["bitfinex","SOLUSD",1746237312266,1.6147,148.01,148.0,82.11]
["bitfinex","SOLUSD",1746237315685,1.6147,148.01,147.97,88.8680337]
["bitfinex","SOLUSD",1746237316769,12.12678387,148.0,147.97,82.11]
["bitfinex","SOLUSD",1746237317866,6.75721332,147.99,147.97,82.11]
["bitfinex","SOLUSD",1746237318366,5.77858387,147.98,147.96,0.063]
["bitfinex","SOLUSD",1746237319383,7.35298387,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746237319989,14.11111051,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746237320699,20.35841051,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746237320991,20.35841051,147.97,147.91,0.063]
["bitfinex","SOLUSD",1746237320992,7.8217,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746237321184,26.80028387,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746237321693,21.0217,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746237323318,7.8217,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746237323494,6.7592085,147.95,147.91,0.063]
["bitfinex","SOLUSD",1746237324296,15.81242152,147.95,147.91,0.063]
["bitfinex","SOLUSD",1746237325489,9.05321302,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746237325692,16.87491302,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746237325998,30.07491302,147.92,147.9,0.063]
["bitfinex","SOLUSD",1746237326299,9.05321302,147.91,147.9,0.063]
["bitfinex","SOLUSD",1746237327100,15.81408111,147.91,147.9,0.063]
["bitfinex","SOLUSD",1746237328574,51.3659002,147.91,147.88,0.063]
["bitfinex","SOLUSD",1746237328780,9.05321302,147.89,147.88,0.063]
["bitfinex","SOLUSD",1746237329377,15.81499542,147.89,147.88,0.063]
["bitfinex","SOLUSD",1746237333778,6.7617824,147.89,147.88,0.063]
["bitfinex","SOLUSD",1746237335490,6.76150866,147.9,147.88,0.063]
["bitfinex","SOLUSD",1746237336606,15.81472168,147.9,147.88,0.063]
["bitfinex","SOLUSD",1746237343006,15.81499542,147.89,147.88,0.063]
["bitfinex","SOLUSD",1746237349411,15.81453823,147.9,147.88,0.063]
["bitfinex","SOLUSD",1746237349615,9.05321302,147.89,147.88,0.063]
["bitfinex","SOLUSD",1746237351290,6.76132521,147.9,147.88,0.063]
["bitfinex","SOLUSD",1746237351291,15.81453823,147.9,147.88,0.063]
["bitfinex","SOLUSD",1746237353218,15.81499542,147.89,147.88,0.063]
["bitfinex","SOLUSD",1746237355522,6.76132521,147.9,147.88,0.063]
["bitfinex","SOLUSD",1746237355710,15.81453823,147.9,147.88,0.063]
["bitfinex","SOLUSD",1746237362819,6.76086809,147.91,147.88,0.063]
["bitfinex","SOLUSD",1746237363027,15.81408111,147.91,147.88,0.063]
["bitfinex","SOLUSD",1746237364104,6.76086809,147.91,147.88,0.063]
["bitfinex","SOLUSD",1746237371446,13.2,147.92,147.88,82.173]
["bitfinex","SOLUSD",1746237371616,19.96043332,147.92,147.88,82.173]
["bitfinex","SOLUSD",1746237372616,13.2,147.92,147.88,88.93500433]
["bitfinex","SOLUSD",1746237372937,24.63056967,147.96,147.88,88.93500433]
["bitfinex","SOLUSD",1746237372938,7.7331,147.96,147.88,88.93500433]
["bitfinex","SOLUSD",1746237373122,0.03,147.96,147.88,88.93500433]
["bitfinex","SOLUSD",1746237373717,15.84201636,147.96,147.88,88.93500433]
["bitfinex","SOLUSD",1746237375317,6.75949709,147.94,147.88,88.93500433]
["bitfinex","SOLUSD",1746237377822,9.05321302,147.93,147.88,82.173]
["bitfinex","SOLUSD",1746237378037,9.05321302,147.92,147.88,82.173]
["bitfinex","SOLUSD",1746237379842,6.76086809,147.91,147.88,82.173]
["bitfinex","SOLUSD",1746237380137,15.81408111,147.91,147.88,82.173]
["bitfinex","SOLUSD",1746237380334,15.81408111,147.91,147.88,0.063]
["bitfinex","SOLUSD",1746237380733,9.05321302,147.89,147.88,0.063]
["bitfinex","SOLUSD",1746237382034,15.81499542,147.89,147.88,0.063]
["bitfinex","SOLUSD",1746237394830,13.2,147.9,147.88,0.063]
["bitfinex","SOLUSD",1746237395359,19.96133484,147.9,147.88,0.063]
["bitfinex","SOLUSD",1746237397340,13.2,147.9,147.88,0.063]
["bitfinex","SOLUSD",1746237397527,9.05321302,147.93,147.88,0.063]
["bitfinex","SOLUSD",1746237397729,6.76016357,147.93,147.88,0.063]
["bitfinex","SOLUSD",1746237399453,15.81382186,147.92,147.88,0.063]
["bitfinex","SOLUSD",1746237400955,15.81382186,147.92,147.88,82.173]
["bitfinex","SOLUSD",1746237404153,9.05321302,147.89,147.88,82.173]
["bitfinex","SOLUSD",1746237404329,9.05321302,147.89,147.88,0.063]
["bitfinex","SOLUSD",1746237406066,15.81499542,147.89,147.88,0.063]
["bitfinex","SOLUSD",1746237406255,29.01499542,147.89,147.88,0.063]
["bitfinex","SOLUSD",1746237407867,49.60446742,147.89,147.88,0.063]
["bitfinex","SOLUSD",1746237409765,49.60446742,147.89,147.87,1e-08]
["bitfinex","SOLUSD",1746237409974,53.98718502,147.88,147.86,0.063]
["bitfinex","SOLUSD",1746237410139,9.05321302,147.87,147.86,0.063]
["bitfinex","SOLUSD",1746237412446,15.81590998,147.87,147.86,0.063]
["bitfinex","SOLUSD",1746237414261,18.933972,147.86,147.83,0.063]
["bitfinex","SOLUSD",1746237414446,9.05321302,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746237414659,22.25321302,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746237415480,29.01728228,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746237428793,6.7636811,147.85,147.83,0.063]
["bitfinex","SOLUSD",1746237428994,13.2,147.87,147.83,0.063]
["bitfinex","SOLUSD",1746237429495,19.96269696,147.87,147.83,0.063]
["bitfinex","SOLUSD",1746237430080,13.2,147.87,147.83,0.063]
["bitfinex","SOLUSD",1746237430393,19.96276554,147.87,147.83,0.063]
["bitfinex","SOLUSD",1746237430805,29.01597856,147.87,147.83,0.063]
["bitfinex","SOLUSD",1746237431504,9.05321302,147.86,147.83,0.063]
["bitfinex","SOLUSD",1746237431885,6.76361176,147.85,147.83,0.063]
["bitfinex","SOLUSD",1746237432479,6.76330067,147.86,147.83,0.063]
["bitfinex","SOLUSD",1746237432782,13.2,147.87,147.83,82.173]
["bitfinex","SOLUSD",1746237433199,32.76196068,147.89,147.83,82.173]
["bitfinex","SOLUSD",1746237433577,6.7613831,147.9,147.83,82.173]
["bitfinex","SOLUSD",1746237434106,6.7613831,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1746237438801,15.81459612,147.9,147.83,88.93736302]
["bitfinex","SOLUSD",1746237439303,9.05321302,147.89,147.83,88.93736302]
["bitfinex","SOLUSD",1746237441398,6.76223965,147.88,147.83,88.93736302]
["bitfinex","SOLUSD",1746237444204,6.7617824,147.89,147.83,88.93736302]
["bitfinex","SOLUSD",1746237444605,13.2,147.91,147.84,18.933972]
["bitfinex","SOLUSD",1746237444791,13.2,147.91,147.85,1.637]
["bitfinex","SOLUSD",1746237446090,19.96105956,147.91,147.85,8.40016133]
["bitfinex","SOLUSD",1746237447913,19.96105956,147.91,147.85,90.51016133]
["bitfinex","SOLUSD",1746237448099,13.2,147.91,147.85,90.51016133]
["bitfinex","SOLUSD",1746237449540,19.96096633,147.91,147.85,90.51016133]
["bitfinex","SOLUSD",1746237451040,9.05321302,147.9,147.85,83.747]
["bitfinex","SOLUSD",1746237451331,9.05321302,147.88,147.85,82.11]
["bitfinex","SOLUSD",1746237451921,9.05321302,147.89,147.85,82.11]
["bitfinex","SOLUSD",1746237452536,9.05321302,147.88,147.85,82.11]
["bitfinex","SOLUSD",1746237453238,9.05321302,147.89,147.85,82.11]
["bitfinex","SOLUSD",1746237453436,6.76096633,147.91,147.85,82.11]
["bitfinex","SOLUSD",1746237455539,1.6285,147.92,147.86,6.76315433]
["bitfinex","SOLUSD",1746237455842,19.94030778,147.93,147.86,88.87315433]
["bitfinex","SOLUSD",1746237460030,28.9935208,147.93,147.86,88.87315433]
["bitfinex","SOLUSD",1746237468967,19.94030778,147.93,147.86,88.87315433]
["bitfinex","SOLUSD",1746237469136,28.9935208,147.93,147.86,88.87315433]
["bitfinex","SOLUSD",1746237471866,28.9935208,147.93,147.86,105.78104016]
["bitfinex","SOLUSD",1746237473942,19.94030778,147.93,147.86,105.78104016]
["bitfinex","SOLUSD",1746237474467,6.76030778,147.93,147.86,105.78104016]
["bitfinex","SOLUSD",1746237481177,48.19893859,147.94,147.86,105.78104016]
["bitfinex","SOLUSD",1746237481681,44.93616668,147.94,147.86,105.78104016]
["bitfinex","SOLUSD",1746237482475,18.93616668,147.94,147.86,105.78104016]
["bitfinex","SOLUSD",1746237484380,13.14572557,147.94,147.86,105.78104016]
["bitfinex","SOLUSD",1746237485282,18.93616668,147.94,147.86,105.78104016]
["bitfinex","SOLUSD",1746237485670,13.243,147.95,147.87,44.64964886]
["bitfinex","SOLUSD",1746237485880,13.243,147.95,147.87,126.75964886]
["bitfinex","SOLUSD",1746237486183,13.243,147.95,147.88,0.28432314]
["bitfinex","SOLUSD",1746237488473,13.243,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1746237489051,13.243,147.95,147.89,88.8717824]
["bitfinex","SOLUSD",1746237490686,20.00220484,147.95,147.89,88.8717824]
["bitfinex","SOLUSD",1746237494062,19.00220484,147.95,147.89,88.8717824]
["bitfinex","SOLUSD",1746237498490,6.75920484,147.95,147.89,88.8717824]
["bitfinex","SOLUSD",1746237498789,8.43950416,147.96,147.89,88.8717824]
["bitfinex","SOLUSD",1746237499492,0.03,147.96,147.9,18.933972]
["bitfinex","SOLUSD",1746237499798,0.03,147.96,147.9,101.043972]
["bitfinex","SOLUSD",1746237500996,0.03,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1746237502623,0.03,147.96,147.92,18.933972]
["bitfinex","SOLUSD",1746237503375,0.03,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1746237503598,0.03,147.96,147.93,88.86995403]
["bitfinex","SOLUSD",1746237505782,0.03,147.96,147.93,82.11]
["bitfinex","SOLUSD",1746237509395,0.03,147.96,147.93,88.86994564]
["bitfinex","SOLUSD",1746237525343,0.03,147.96,147.94,18.64964886]
["bitfinex","SOLUSD",1746237526933,0.03,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1746237530048,0.03,147.96,147.95,88.86904021]
["bitfinex","SOLUSD",1746237537857,0.03,147.96,147.95,82.11]
["bitfinex","SOLUSD",1746237541856,0.03,147.96,147.93,88.86972073]
["bitfinex","SOLUSD",1746237542243,0.03,147.96,147.94,18.933972]
["bitfinex","SOLUSD",1746237544757,0.03,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1746237546142,0.03,147.96,147.94,25.69325365]
["bitfinex","SOLUSD",1746237547770,0.03,147.96,147.94,82.11]
["bitfinex","SOLUSD",1746237551461,0.03,147.96,147.94,88.86949091]
["bitfinex","SOLUSD",1746237576200,0.063,147.97,147.95,18.933972]
["bitfinex","SOLUSD",1746237576593,0.063,147.97,147.96,44.933972]
["bitfinex","SOLUSD",1746237576812,0.063,147.99,147.97,18.933972]
["bitfinex","SOLUSD",1746237578301,0.063,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1746237579895,0.063,147.99,147.98,88.86766995]
["bitfinex","SOLUSD",1746237580693,0.063,147.99,147.98,107.80164195]
["bitfinex","SOLUSD",1746237581916,0.03,148.0,147.98,107.80164195]
["bitfinex","SOLUSD",1746237582095,0.03,148.0,147.99,18.933972]
["bitfinex","SOLUSD",1746237583209,0.03,148.0,147.99,25.69118532]
["bitfinex","SOLUSD",1746237585709,0.03,148.0,147.99,107.80118532]
["bitfinex","SOLUSD",1746237599531,0.063,148.01,147.99,133.80118532]
["bitfinex","SOLUSD",1746237599713,0.03,148.03,148.0,68.933972]
["bitfinex","SOLUSD",1746237599918,0.03,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746237600106,0.03,148.03,148.01,88.86630024]
["bitfinex","SOLUSD",1746237608716,0.03,148.03,148.01,82.11]
["bitfinex","SOLUSD",1746237608913,1.6127,148.03,148.01,82.11]
["bitfinex","SOLUSD",1746237609416,8.36827922,148.03,148.01,82.11]
["bitfinex","SOLUSD",1746237610231,8.36827922,148.03,147.98,108.11]
["bitfinex","SOLUSD",1746237611635,6.5313,148.01,147.98,108.11]
["bitfinex","SOLUSD",1746237612015,6.5313,148.01,147.96,82.11]
["bitfinex","SOLUSD",1746237612426,6.5313,148.01,147.96,114.86857664]
["bitfinex","SOLUSD",1746237613441,13.28784751,148.01,147.96,114.86857664]
["bitfinex","SOLUSD",1746237615239,13.28784751,148.01,147.96,88.86857664]
["bitfinex","SOLUSD",1746237617625,6.5313,148.01,147.96,88.86857664]
["bitfinex","SOLUSD",1746237617818,0.03,148.02,147.97,26.0]
["bitfinex","SOLUSD",1746237618153,0.03,148.02,148.01,26.0]
["bitfinex","SOLUSD",1746237618354,0.03,148.02,148.01,127.043972]
["bitfinex","SOLUSD",1746237620341,0.03,148.02,148.01,133.80027224]
["bitfinex","SOLUSD",1746237625865,0.03,148.04,148.01,200.69102286]
["bitfinex","SOLUSD",1746237628074,0.03,148.04,148.02,18.933972]
["bitfinex","SOLUSD",1746237629757,0.03,148.08,148.05,68.64964886]
["bitfinex","SOLUSD",1746237629966,0.03,148.08,148.07,44.933972]
["bitfinex","SOLUSD",1746237630287,0.03,148.08,148.07,127.043972]
["bitfinex","SOLUSD",1746237630444,0.03,148.09,148.08,18.933972]
["bitfinex","SOLUSD",1746237630645,0.063,148.11,148.1,26.0]
["bitfinex","SOLUSD",1746237630847,0.063,148.11,148.1,44.933972]
["bitfinex","SOLUSD",1746237631966,0.063,148.11,148.1,51.68616646]
["bitfinex","SOLUSD",1746237634875,0.063,148.11,148.1,32.75219446]
["bitfinex","SOLUSD",1746237635652,0.063,148.11,148.1,114.86219446]
["bitfinex","SOLUSD",1746237637077,0.063,148.11,148.1,133.79616646]
["bitfinex","SOLUSD",1746237638359,3.6056,148.14,148.11,18.933972]
["bitfinex","SOLUSD",1746237638695,3.6056,148.14,148.11,82.11]
["bitfinex","SOLUSD",1746237640868,10.35599369,148.14,148.11,82.11]
["bitfinex","SOLUSD",1746237642578,3.6056,148.14,148.11,82.11]
["bitfinex","SOLUSD",1746237643166,3.6056,148.14,148.11,88.86170366]
["bitfinex","SOLUSD",1746237646681,0.03,148.15,148.11,88.86170366]
["bitfinex","SOLUSD",1746237652296,0.03,148.15,148.11,82.11]
["bitfinex","SOLUSD",1746237667503,0.03,148.15,148.11,88.86159561]
["bitfinex","SOLUSD",1746237668384,0.03,148.15,148.11,82.11]
["bitfinex","SOLUSD",1746237669511,0.03,148.15,148.11,88.86173015]
["bitfinex","SOLUSD",1746237683889,0.14556346,148.12,148.11,88.86173015]
["bitfinex","SOLUSD",1746237685125,0.14556346,148.12,148.11,107.79570215]
["bitfinex","SOLUSD",1746237693925,0.14170146,148.13,148.12,18.933972]
["bitfinex","SOLUSD",1746237694130,0.12883742,148.14,148.12,32.053972]
["bitfinex","SOLUSD",1746237694724,0.12883742,148.14,148.12,114.163972]
["bitfinex","SOLUSD",1746237695316,0.12883742,148.14,148.13,32.75082697]
["bitfinex","SOLUSD",1746237696729,0.16931223,148.15,148.14,18.933972]
["bitfinex","SOLUSD",1746237696934,0.16931223,148.15,148.14,101.043972]
["bitfinex","SOLUSD",1746237698323,0.16931223,148.15,148.14,107.79434327]
["bitfinex","SOLUSD",1746237700121,0.13719108,148.18,148.15,150.87465977]
["bitfinex","SOLUSD",1746237700507,0.13719108,148.18,148.16,32.74946004]
["bitfinex","SOLUSD",1746237703026,0.13719108,148.18,148.16,114.69014781]
["bitfinex","SOLUSD",1746237703952,0.28941832,148.17,148.16,114.69014781]
["bitfinex","SOLUSD",1746237705057,0.15856266,148.17,148.16,114.69014781]
["bitfinex","SOLUSD",1746237707831,0.12433364,148.18,148.17,18.933972]
["bitfinex","SOLUSD",1746237708034,0.12433364,148.18,148.17,100.87465977]
["bitfinex","SOLUSD",1746237709038,0.156632,148.2,148.19,26.0]
["bitfinex","SOLUSD",1746237709363,0.17766242,148.21,148.2,18.933972]
["bitfinex","SOLUSD",1746237709579,0.17766242,148.21,148.2,100.87465977]
["bitfinex","SOLUSD",1746237711438,0.1101701,148.21,148.2,107.62229809]
["bitfinex","SOLUSD",1746237725077,0.426004,148.22,148.21,0.28432314]
["bitfinex","SOLUSD",1746237726480,0.426004,148.22,148.21,107.62184282]
["bitfinex","SOLUSD",1746237735084,0.426004,148.22,148.21,88.97219396]
["bitfinex","SOLUSD",1746237735885,0.426004,148.22,148.21,107.62184282]
["bitfinex","SOLUSD",1746237741085,0.426004,148.22,148.21,88.97219396]
["bitfinex","SOLUSD",1746237744977,0.426004,148.22,148.21,81.94068777]
["bitfinex","SOLUSD",1746237747100,0.426004,148.22,148.21,88.68787082]
["bitfinex","SOLUSD",1746237752580,0.426004,148.22,148.21,81.94068777]
["bitfinex","SOLUSD",1746237755994,0.426004,148.22,148.19,88.68849211]
["bitfinex","SOLUSD",1746237757795,0.426004,148.22,148.19,81.94068777]
["bitfinex","SOLUSD",1746237757987,6.4069,148.21,148.16,88.68994408]
["bitfinex","SOLUSD",1746237758297,6.4069,148.21,148.16,81.94068777]
["bitfinex","SOLUSD",1746237758481,6.4069,148.21,148.16,88.68997595]
["bitfinex","SOLUSD",1746237765403,13.15413609,148.21,148.16,88.68997595]
["bitfinex","SOLUSD",1746237765894,7.36665758,148.2,148.16,81.94068777]
["bitfinex","SOLUSD",1746237766100,1.6037,148.2,148.16,81.94068777]
["bitfinex","SOLUSD",1746237767207,6.74809366,148.19,148.16,81.94068777]
["bitfinex","SOLUSD",1746237770011,8.3514394,148.2,148.16,81.94068777]
["bitfinex","SOLUSD",1746237771702,17.36700039,148.2,148.16,81.94068777]
["bitfinex","SOLUSD",1746237772318,8.3514394,148.2,148.16,81.94068777]
["bitfinex","SOLUSD",1746237779110,13.15423629,148.21,148.16,88.69001441]
["bitfinex","SOLUSD",1746237781321,6.4069,148.21,148.16,88.69001441]
["bitfinex","SOLUSD",1746237781515,0.426004,148.22,148.17,18.933972]
["bitfinex","SOLUSD",1746237783527,0.426004,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1746237784116,0.426004,148.22,148.16,131.94068777]
["bitfinex","SOLUSD",1746237784312,7.17306089,148.22,148.16,88.68996153]
["bitfinex","SOLUSD",1746237792028,0.426004,148.22,148.16,88.68996153]
["bitfinex","SOLUSD",1746237795534,7.17283494,148.22,148.16,88.68996153]
["bitfinex","SOLUSD",1746237797319,33.05521552,148.22,148.16,81.94068777]
["bitfinex","SOLUSD",1746237797553,10.60276099,148.2,148.16,81.94068777]
["bitfinex","SOLUSD",1746237798637,6.74809366,148.19,148.16,81.94068777]
["bitfinex","SOLUSD",1746237799544,6.74809366,148.19,148.15,0.063]
["bitfinex","SOLUSD",1746237800539,32.6338888,148.19,148.15,0.063]
["bitfinex","SOLUSD",1746237803839,23.61832781,148.19,148.15,0.063]
["bitfinex","SOLUSD",1746237804139,9.01556099,148.17,148.15,0.063]
["bitfinex","SOLUSD",1746237804338,22.11556099,148.17,148.15,0.063]
["bitfinex","SOLUSD",1746237804915,13.1,148.17,148.15,0.063]
["bitfinex","SOLUSD",1746237807150,19.84903655,148.17,148.15,0.063]
["bitfinex","SOLUSD",1746237807849,28.86459754,148.17,148.15,0.063]
["bitfinex","SOLUSD",1746237809452,19.84903655,148.17,148.15,0.063]
["bitfinex","SOLUSD",1746237814748,28.86459754,148.17,148.15,0.063]
["bitfinex","SOLUSD",1746237818340,17.00206099,148.16,148.15,0.063]
["bitfinex","SOLUSD",1746237818651,43.00206099,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1746237818836,61.93603299,148.16,148.14,1e-08]
["bitfinex","SOLUSD",1746237819036,9.01556099,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1746237819956,15.76547661,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1746237830172,117.29944861,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1746237834755,120.68173993,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1746237835653,129.69730092,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1746237838275,26.0,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746237838573,22.11556099,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746237841777,28.86729956,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746237842158,19.85173857,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746237844460,13.1,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746237846285,19.85173857,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746237850287,6.75173857,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746237857079,6.75128274,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746237862607,15.76684373,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746237862900,9.01556099,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746237863698,16.80006099,148.11,148.09,1e-08]
["bitfinex","SOLUSD",1746237863907,9.01556099,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237864303,15.76775545,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237865313,34.70172745,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237870804,15.76775545,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237872734,6.75219446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237874345,9.01556099,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237878327,15.76775545,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237886216,28.86775545,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237895626,25.63185052,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237896124,70.56582252,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237898550,51.63185052,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237898760,45.85219446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237899761,51.63185052,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237901565,54.88038767,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237904366,45.85219446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237904577,54.88038767,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237919670,45.85219446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237919867,54.88038767,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237922065,45.85219446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237922271,19.85219446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237923673,6.75219446,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1746237924289,6.75128274,148.12,148.09,1e-08]
["bitfinex","SOLUSD",1746237924976,19.83103148,148.13,148.09,1e-08]
["bitfinex","SOLUSD",1746237926177,19.83103148,148.13,148.1,7.9465]
["bitfinex","SOLUSD",1746237926388,6.75055683,148.14,148.1,7.9465]
["bitfinex","SOLUSD",1746237926682,12.477416,148.16,148.1,89.88718777]
["bitfinex","SOLUSD",1746237927771,19.22697687,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1746237928486,19.22697687,148.16,148.1,96.63923555]
["bitfinex","SOLUSD",1746237937108,19.22697687,148.16,148.1,89.88718777]
["bitfinex","SOLUSD",1746237939393,9.01844437,148.15,148.1,83.47618777]
["bitfinex","SOLUSD",1746237940995,6.75037127,148.14,148.1,83.47618777]
["bitfinex","SOLUSD",1746237943493,6.74991562,148.15,148.1,83.47618777]
["bitfinex","SOLUSD",1746237943696,6.74991562,148.15,148.1,90.22837548]
["bitfinex","SOLUSD",1746237944201,16.9036501,148.16,148.1,90.22837548]
["bitfinex","SOLUSD",1746237944202,6.77960649,148.16,148.1,90.22837548]
["bitfinex","SOLUSD",1746237945596,0.03,148.16,148.1,90.22837548]
["bitfinex","SOLUSD",1746237974121,0.03,148.16,148.11,7.03605578]
["bitfinex","SOLUSD",1746237976024,0.03,148.16,148.11,88.97674355]
["bitfinex","SOLUSD",1746237980331,0.03,148.16,148.15,26.0]
["bitfinex","SOLUSD",1746237980507,0.03,148.16,148.15,107.94068777]
["bitfinex","SOLUSD",1746237986717,0.03,148.16,148.15,114.69060339]
["bitfinex","SOLUSD",1746237996440,0.03,148.16,148.15,183.62457539]
["bitfinex","SOLUSD",1746237996745,0.03,148.2,148.18,0.28432314]
["bitfinex","SOLUSD",1746237996928,0.03,148.2,148.18,82.19501091]
["bitfinex","SOLUSD",1746237998747,0.03,148.2,148.18,88.94311579]
["bitfinex","SOLUSD",1746237999350,0.03,148.2,148.18,114.94311579]
["bitfinex","SOLUSD",1746238010137,0.03,148.2,148.19,18.64964886]
["bitfinex","SOLUSD",1746238010856,0.03,148.2,148.19,25.39774252]
["bitfinex","SOLUSD",1746238011042,0.03,148.2,148.19,107.30843029]
["bitfinex","SOLUSD",1746238018542,0.03,148.2,148.19,157.59275343]
["bitfinex","SOLUSD",1746238018760,0.03,148.21,148.2,108.16501091]
["bitfinex","SOLUSD",1746238020354,0.03,148.21,148.2,114.91264923]
["bitfinex","SOLUSD",1746238021368,0.03,148.21,148.2,108.16501091]
["bitfinex","SOLUSD",1746238021773,0.03,148.21,148.2,81.88068777]
["bitfinex","SOLUSD",1746238022153,0.03,148.21,148.2,88.77048766]
["bitfinex","SOLUSD",1746238022551,0.03,148.21,148.2,88.91264923]
["bitfinex","SOLUSD",1746238022873,0.03,148.21,148.2,107.56229809]
["bitfinex","SOLUSD",1746238030081,0.03,148.21,148.2,82.16501091]
["bitfinex","SOLUSD",1746238030863,0.03,148.21,148.2,88.91264923]
["bitfinex","SOLUSD",1746238034084,0.03,148.21,148.2,74.10427507]
["bitfinex","SOLUSD",1746238038991,0.03,148.21,148.2,93.03824707]
["bitfinex","SOLUSD",1746238044087,0.03,148.21,148.2,169.03824707]
["bitfinex","SOLUSD",1746238045314,0.426004,148.22,148.21,18.933972]
["bitfinex","SOLUSD",1746238045603,0.426004,148.22,148.21,86.29060875]
["bitfinex","SOLUSD",1746238047294,0.426004,148.22,148.21,93.0377918]
["bitfinex","SOLUSD",1746238049514,0.426004,148.22,148.21,106.0777918]
["bitfinex","SOLUSD",1746238052883,0.03,148.25,148.24,26.0]
["bitfinex","SOLUSD",1746238053112,0.03,148.25,148.24,93.35663675]
["bitfinex","SOLUSD",1746238054114,0.03,148.25,148.24,100.10245434]
["bitfinex","SOLUSD",1746238059412,0.03,148.25,148.24,119.03642634]
["bitfinex","SOLUSD",1746238059806,0.03,148.25,148.24,93.03642634]
["bitfinex","SOLUSD",1746238064825,0.03,148.25,148.24,74.10245434]
["bitfinex","SOLUSD",1746238065308,0.03,148.25,148.24,67.35663675]
["bitfinex","SOLUSD",1746238139314,0.03,148.25,148.22,26.0]
["bitfinex","SOLUSD",1746238143010,0.03,148.25,148.22,93.35663675]
["bitfinex","SOLUSD",1746238144199,0.03,148.25,148.22,100.10317382]
["bitfinex","SOLUSD",1746238145614,0.03,148.25,148.22,93.35663675]
["bitfinex","SOLUSD",1746238146018,0.03,148.25,148.22,67.35663675]
["bitfinex","SOLUSD",1746238147721,6.77536256,148.25,148.22,67.35663675]
["bitfinex","SOLUSD",1746238150025,20.12052982,148.25,148.22,67.35663675]
["bitfinex","SOLUSD",1746238151425,20.12052982,148.25,148.19,26.0]
["bitfinex","SOLUSD",1746238153621,20.12052982,148.25,148.18,74.10496589]
["bitfinex","SOLUSD",1746238153830,6.72686726,148.24,148.18,67.35663675]
["bitfinex","SOLUSD",1746238154502,50.02393622,148.25,148.18,74.10517912]
["bitfinex","SOLUSD",1746238154701,26.43366256,148.25,148.18,74.10517912]
["bitfinex","SOLUSD",1746238161629,13.39366256,148.25,148.18,74.10517912]
["bitfinex","SOLUSD",1746238167141,39.39366256,148.25,148.18,74.10517912]
["bitfinex","SOLUSD",1746238171750,13.39366256,148.25,148.18,74.10517912]
["bitfinex","SOLUSD",1746238180953,0.03,148.25,148.21,26.0]
["bitfinex","SOLUSD",1746238182258,0.03,148.25,148.18,67.35663675]
["bitfinex","SOLUSD",1746238182434,0.03,148.25,148.19,26.0]
["bitfinex","SOLUSD",1746238183134,0.03,148.25,148.19,32.74794832]
["bitfinex","SOLUSD",1746238184027,0.03,148.25,148.19,100.10458507]
["bitfinex","SOLUSD",1746238189254,0.03,148.25,148.2,18.933972]
["bitfinex","SOLUSD",1746238189962,0.03,148.25,148.2,86.29060875]
["bitfinex","SOLUSD",1746238190457,0.03,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1746238195742,0.03,148.25,148.21,74.1038198]
["bitfinex","SOLUSD",1746238201075,0.03,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1746238201276,0.03,148.25,148.23,74.10290943]
["bitfinex","SOLUSD",1746238203370,0.03,148.25,148.24,25.67978959]
["bitfinex","SOLUSD",1746238207577,0.03,148.25,148.24,93.03642634]
["bitfinex","SOLUSD",1746238225889,0.03,148.25,148.24,119.03642634]
["bitfinex","SOLUSD",1746238231000,0.03,148.26,148.25,124.07199931]
["bitfinex","SOLUSD",1746238234391,0.03,148.26,148.25,143.00597131]
["bitfinex","SOLUSD",1746238238184,0.03,148.26,148.25,148.39986412]
["bitfinex","SOLUSD",1746238239801,0.03,148.27,148.26,67.58095989]
["bitfinex","SOLUSD",1746238242003,0.03,148.27,148.26,74.32586748]
["bitfinex","SOLUSD",1746238249503,0.03,148.27,148.26,92.97551634]
["bitfinex","SOLUSD",1746238250695,0.03,148.28,148.27,50.28432314]
["bitfinex","SOLUSD",1746238252722,0.03,148.28,148.27,57.02877582]
["bitfinex","SOLUSD",1746238254514,0.03,148.28,148.27,124.32541257]
["bitfinex","SOLUSD",1746238261799,0.03,148.28,148.27,142.97506143]
["bitfinex","SOLUSD",1746238266323,0.03,148.29,148.28,74.29495773]
["bitfinex","SOLUSD",1746238267417,0.03,148.29,148.28,67.26663675]
["bitfinex","SOLUSD",1746238267720,6.4053,148.29,148.28,67.26663675]
["bitfinex","SOLUSD",1746238267928,6.4053,148.29,148.22,137.01304596]
["bitfinex","SOLUSD",1746238268103,6.4053,148.29,148.22,163.01304596]
["bitfinex","SOLUSD",1746238268302,6.74399784,148.28,148.23,25.39581227]
["bitfinex","SOLUSD",1746238272233,6.74399784,148.28,148.23,92.66244902]
["bitfinex","SOLUSD",1746238278821,6.4053,148.29,148.23,92.66244902]
["bitfinex","SOLUSD",1746238282724,13.14891658,148.29,148.23,92.66244902]
["bitfinex","SOLUSD",1746238286242,6.4053,148.29,148.23,92.66244902]
["bitfinex","SOLUSD",1746238287137,13.14888933,148.29,148.23,92.66244902]
["bitfinex","SOLUSD",1746238290343,6.4053,148.29,148.23,92.66244902]
["bitfinex","SOLUSD",1746238291636,6.4053,148.29,148.23,109.52813073]
["bitfinex","SOLUSD",1746238292434,13.14887918,148.29,148.23,109.52813073]
["bitfinex","SOLUSD",1746238293844,6.4053,148.29,148.23,109.52813073]
["bitfinex","SOLUSD",1746238303658,0.03,148.29,148.23,109.52813073]
["bitfinex","SOLUSD",1746238308660,0.03,148.29,148.23,122.52813073]
["bitfinex","SOLUSD",1746238312463,0.03,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1746238312660,0.03,148.29,148.25,74.01199931]
["bitfinex","SOLUSD",1746238316269,0.03,148.29,148.25,67.26663675]
["bitfinex","SOLUSD",1746238317050,0.03,148.29,148.25,74.01199369]
["bitfinex","SOLUSD",1746238319674,0.03,148.29,148.26,18.64964886]
["bitfinex","SOLUSD",1746238320371,0.03,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1746238324874,0.03,148.29,148.27,74.01108943]
["bitfinex","SOLUSD",1746238326572,1.5674,148.3,148.28,94.64964886]
["bitfinex","SOLUSD",1746238326573,0.03,148.3,148.28,94.64964886]
["bitfinex","SOLUSD",1746238326786,0.03,148.31,148.28,94.64964886]
["bitfinex","SOLUSD",1746238326787,0.03,148.37,148.34,94.64964886]
["bitfinex","SOLUSD",1746238327070,0.03,148.37,148.36,44.64964886]
["bitfinex","SOLUSD",1746238327455,0.03,148.37,148.36,94.933972]
["bitfinex","SOLUSD",1746238327756,0.03,148.37,148.36,100.21507399]
["bitfinex","SOLUSD",1746238328174,6.5613,148.43,148.37,18.64964886]
["bitfinex","SOLUSD",1746238328679,6.5613,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1746238329287,6.5613,148.43,148.39,1.68399648]
["bitfinex","SOLUSD",1746238329574,13.29875449,148.43,148.39,1.68399648]
["bitfinex","SOLUSD",1746238330160,13.29875449,148.43,148.4,1.68399648]
["bitfinex","SOLUSD",1746238331181,13.29875449,148.43,148.38,1.68399648]
["bitfinex","SOLUSD",1746238332175,13.29875449,148.43,148.39,1.68399648]
["bitfinex","SOLUSD",1746238332572,30.14171076,148.43,148.39,1.68399648]
["bitfinex","SOLUSD",1746238332779,40.62408967,148.43,148.39,1.68399648]
["bitfinex","SOLUSD",1746238333182,30.14171076,148.43,148.39,1.68399648]
["bitfinex","SOLUSD",1746238333375,30.14171076,148.43,148.36,1.68399648]
["bitfinex","SOLUSD",1746238333784,30.14171076,148.43,148.36,8.42430221]
["bitfinex","SOLUSD",1746238333975,13.29875449,148.43,148.37,18.64964886]
["bitfinex","SOLUSD",1746238334303,6.5613,148.43,148.37,31.62964886]
["bitfinex","SOLUSD",1746238334871,6.5613,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1746238335277,13.2986138,148.43,148.39,1.68395589]
["bitfinex","SOLUSD",1746238337193,13.2986138,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1746238338792,0.03,148.43,148.39,25.38864299]
["bitfinex","SOLUSD",1746238342482,0.03,148.43,148.39,92.65527974]
["bitfinex","SOLUSD",1746238346404,0.03,148.43,148.39,67.26663675]
["bitfinex","SOLUSD",1746238348305,0.03,148.43,148.39,74.00553821]
["bitfinex","SOLUSD",1746238348688,0.03,148.43,148.4,18.64964886]
["bitfinex","SOLUSD",1746238349706,1.6514,148.48,148.42,94.64964886]
["bitfinex","SOLUSD",1746238349887,1.6514,148.48,148.44,18.64964886]
["bitfinex","SOLUSD",1746238350093,0.03,148.49,148.44,68.64964886]
["bitfinex","SOLUSD",1746238350401,0.03,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1746238350586,0.03,148.49,148.47,74.00200416]
["bitfinex","SOLUSD",1746238350791,0.03,148.49,148.47,67.26663675]
["bitfinex","SOLUSD",1746238352001,0.03,148.49,148.43,80.26663675]
["bitfinex","SOLUSD",1746238352202,10.48237891,148.47,148.43,67.26663675]
["bitfinex","SOLUSD",1746238352401,6.73582109,148.46,148.43,67.26663675]
["bitfinex","SOLUSD",1746238354226,23.57537383,148.46,148.43,67.26663675]
["bitfinex","SOLUSD",1746238354909,16.83955274,148.46,148.43,67.26663675]
["bitfinex","SOLUSD",1746238356606,10.48237891,148.47,148.43,67.26663675]
["bitfinex","SOLUSD",1746238356813,12.00677891,148.46,148.4,67.26663675]
["bitfinex","SOLUSD",1746238357410,1.5244,148.46,148.4,67.26663675]
["bitfinex","SOLUSD",1746238358311,6.73627484,148.45,148.4,67.26663675]
["bitfinex","SOLUSD",1746238360113,23.57696194,148.45,148.4,67.26663675]
["bitfinex","SOLUSD",1746238366319,6.73627484,148.45,148.4,67.26663675]
["bitfinex","SOLUSD",1746238366517,6.73627484,148.45,148.41,18.64964886]
["bitfinex","SOLUSD",1746238366899,6.73491379,148.48,148.41,18.64964886]
["bitfinex","SOLUSD",1746238367301,6.73491379,148.48,148.42,1.68372994]
["bitfinex","SOLUSD",1746238367506,23.60069703,148.49,148.42,8.42129244]
["bitfinex","SOLUSD",1746238367708,23.60069703,148.49,148.42,75.68792919]
["bitfinex","SOLUSD",1746238368314,23.60069703,148.49,148.43,1.68372994]
["bitfinex","SOLUSD",1746238369322,23.60069703,148.49,148.44,1.68372994]
["bitfinex","SOLUSD",1746238370623,23.60069703,148.49,148.45,1.68372994]
["bitfinex","SOLUSD",1746238371727,23.60069703,148.49,148.46,1.68372994]
["bitfinex","SOLUSD",1746238372725,23.60069703,148.49,148.47,1.68372994]
["bitfinex","SOLUSD",1746238373929,23.60069703,148.49,148.42,74.00419925]
["bitfinex","SOLUSD",1746238374825,23.60069703,148.49,148.43,1.68352308]
["bitfinex","SOLUSD",1746238375607,23.60069703,148.49,148.44,1.68352308]
["bitfinex","SOLUSD",1746238376616,10.48237891,148.48,148.45,1.68352308]
["bitfinex","SOLUSD",1746238377830,6.73536741,148.47,148.42,67.26663675]
["bitfinex","SOLUSD",1746238378134,17.21774632,148.47,148.42,67.26663675]
["bitfinex","SOLUSD",1746238378818,17.21774632,148.47,148.43,1.68365556]
["bitfinex","SOLUSD",1746238379208,10.48237891,148.48,148.43,1.68365556]
["bitfinex","SOLUSD",1746238379928,10.48237891,148.46,148.44,1.68365556]
["bitfinex","SOLUSD",1746238380113,10.48237891,148.45,148.44,1.68365556]
["bitfinex","SOLUSD",1746238380313,10.48237891,148.45,148.42,67.26663675]
["bitfinex","SOLUSD",1746238380535,10.48237891,148.45,148.39,93.26663675]
["bitfinex","SOLUSD",1746238381336,23.57696194,148.45,148.39,93.26663675]
["bitfinex","SOLUSD",1746238382436,34.05934085,148.45,148.39,67.26663675]
["bitfinex","SOLUSD",1746238382729,1.6188,148.44,148.39,67.26663675]
["bitfinex","SOLUSD",1746238384723,6.73718251,148.43,148.39,67.26663675]
["bitfinex","SOLUSD",1746238392435,34.06251769,148.43,148.36,67.32963675]
["bitfinex","SOLUSD",1746238397341,23.58013878,148.43,148.36,67.32963675]
["bitfinex","SOLUSD",1746238397544,6.73718251,148.43,148.37,18.64964886]
["bitfinex","SOLUSD",1746238398246,6.73718251,148.43,148.37,92.65589682]
["bitfinex","SOLUSD",1746238398467,8.35567858,148.44,148.38,26.0]
["bitfinex","SOLUSD",1746238398630,6.4141,148.46,148.39,18.64964886]
["bitfinex","SOLUSD",1746238398631,6.73645491,148.45,148.39,18.64964886]
["bitfinex","SOLUSD",1746238398828,8.30210708,148.48,148.4,0.28432314]
["bitfinex","SOLUSD",1746238399030,0.03,148.49,148.42,18.64964886]
["bitfinex","SOLUSD",1746238399255,0.03,148.49,148.44,44.64964886]
["bitfinex","SOLUSD",1746238399558,0.03,148.49,148.46,18.64964886]
["bitfinex","SOLUSD",1746238399921,0.03,148.49,148.48,18.64964886]
["bitfinex","SOLUSD",1746238400154,0.03,148.49,148.48,85.91628561]
["bitfinex","SOLUSD",1746238401464,0.03,148.49,148.48,67.26663675]
["bitfinex","SOLUSD",1746238403826,0.03,148.49,148.46,67.26663675]
["bitfinex","SOLUSD",1746238404951,0.03,148.49,148.43,67.26663675]
["bitfinex","SOLUSD",1746238406450,10.51237891,148.49,148.43,67.26663675]
["bitfinex","SOLUSD",1746238406775,6.73491379,148.48,148.43,67.26663675]
["bitfinex","SOLUSD",1746238407274,23.57219827,148.48,148.43,67.26663675]
["bitfinex","SOLUSD",1746238409862,6.73491379,148.48,148.43,67.26663675]
["bitfinex","SOLUSD",1746238410174,0.03,148.49,148.44,75.67070064]
["bitfinex","SOLUSD",1746238410360,0.03,148.49,148.46,18.64964886]
["bitfinex","SOLUSD",1746238410559,0.03,148.49,148.46,85.91628561]
["bitfinex","SOLUSD",1746238411662,0.03,148.49,148.46,135.91628561]
["bitfinex","SOLUSD",1746238411968,0.03,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1746238412357,0.03,148.49,148.48,18.64964886]
["bitfinex","SOLUSD",1746238413758,0.03,148.49,148.48,25.38456265]
["bitfinex","SOLUSD",1746238413962,0.03,148.49,148.48,75.66888579]
["bitfinex","SOLUSD",1746238414482,0.03,148.49,148.48,142.93552254]
["bitfinex","SOLUSD",1746238420158,0.03,148.49,148.48,135.91628561]
["bitfinex","SOLUSD",1746238420358,0.03,148.49,148.48,85.91628561]
["bitfinex","SOLUSD",1746238420977,0.03,148.49,148.48,92.6511994]
["bitfinex","SOLUSD",1746238421183,0.03,148.49,148.48,142.93552254]
["bitfinex","SOLUSD",1746238428115,0.03,148.49,148.48,155.93552254]
["bitfinex","SOLUSD",1746238429087,0.03,148.5,148.48,181.93552254]
["bitfinex","SOLUSD",1746238429379,0.9514949,148.51,148.5,76.28432314]
["bitfinex","SOLUSD",1746238429587,0.9514949,148.51,148.5,143.55095989]
["bitfinex","SOLUSD",1746238430180,0.9514949,148.51,148.5,150.28496662]
["bitfinex","SOLUSD",1746238431384,0.9514949,148.51,148.5,168.93461548]
["bitfinex","SOLUSD",1746238438298,0.03,148.52,148.51,84.96479071]
["bitfinex","SOLUSD",1746238439288,0.03,148.52,148.51,85.24911385]
["bitfinex","SOLUSD",1746238439502,0.03,148.54,148.53,18.933972]
["bitfinex","SOLUSD",1746238439701,0.03,148.58,148.56,18.64964886]
["bitfinex","SOLUSD",1746238439905,0.03,148.58,148.56,84.96479071]
["bitfinex","SOLUSD",1746238440324,0.03,148.58,148.57,25.38048281]
["bitfinex","SOLUSD",1746238440526,0.03,148.58,148.56,66.31514185]
["bitfinex","SOLUSD",1746238441614,1.6664,148.57,148.53,66.31514185]
["bitfinex","SOLUSD",1746238442519,6.73128702,148.56,148.53,66.31514185]
["bitfinex","SOLUSD",1746238444004,12.89068702,148.56,148.53,66.31514185]
["bitfinex","SOLUSD",1746238444200,29.71890457,148.56,148.5,92.31514185]
["bitfinex","SOLUSD",1746238444403,29.71890457,148.56,148.5,66.31514185]
["bitfinex","SOLUSD",1746238445514,40.20128348,148.56,148.5,66.31514185]
["bitfinex","SOLUSD",1746238445720,10.48237891,148.54,148.5,66.31514185]
["bitfinex","SOLUSD",1746238446114,89.37533968,148.56,148.5,66.31514185]
["bitfinex","SOLUSD",1746238446115,10.48237891,148.55,148.5,66.31514185]
["bitfinex","SOLUSD",1746238446720,23.56267671,148.54,148.5,66.31514185]
["bitfinex","SOLUSD",1746238447937,34.04505562,148.54,148.5,66.31514185]
["bitfinex","SOLUSD",1746238449818,12.02237891,148.52,148.5,66.31514185]
["bitfinex","SOLUSD",1746238450037,1.54,148.52,148.45,105.29514185]
["bitfinex","SOLUSD",1746238451039,6.73355329,148.51,148.45,105.29514185]
["bitfinex","SOLUSD",1746238451240,6.73355329,148.51,148.45,112.0312168]
["bitfinex","SOLUSD",1746238456426,8.27326698,148.52,148.46,18.64964886]
["bitfinex","SOLUSD",1746238457431,1.54,148.52,148.46,18.64964886]
["bitfinex","SOLUSD",1746238457621,6.73281057,148.53,148.46,68.64964886]
["bitfinex","SOLUSD",1746238458457,6.73174015,148.55,148.47,6.73536741]
["bitfinex","SOLUSD",1746238458634,6.73174015,148.55,148.47,73.05050926]
["bitfinex","SOLUSD",1746238458832,17.21411906,148.55,148.47,73.05050926]
["bitfinex","SOLUSD",1746238459859,34.04346944,148.55,148.47,66.31514185]
["bitfinex","SOLUSD",1746238460153,10.48237891,148.54,148.47,66.31514185]
["bitfinex","SOLUSD",1746238460454,6.7326466,148.53,148.47,66.31514185]
["bitfinex","SOLUSD",1746238461050,17.21502551,148.53,148.47,66.31514185]
["bitfinex","SOLUSD",1746238461425,34.04664201,148.53,148.47,66.31514185]
["bitfinex","SOLUSD",1746238463758,23.5642631,148.53,148.47,66.31514185]
["bitfinex","SOLUSD",1746238465260,16.8316165,148.53,148.47,66.31514185]
["bitfinex","SOLUSD",1746238465760,6.73219334,148.54,148.47,73.05043157]
["bitfinex","SOLUSD",1746238467463,6.73174015,148.55,148.48,18.64964886]
["bitfinex","SOLUSD",1746238468659,6.73174015,148.55,148.48,84.96479071]
["bitfinex","SOLUSD",1746238470158,6.73174015,148.55,148.48,91.69950085]
["bitfinex","SOLUSD",1746238470335,6.73174015,148.55,148.49,32.73439548]
["bitfinex","SOLUSD",1746238474555,6.73174015,148.55,148.49,99.04953733]
["bitfinex","SOLUSD",1746238484864,1.5615,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1746238485169,1.5615,148.56,148.51,73.04869514]
["bitfinex","SOLUSD",1746238485667,0.03,148.58,148.51,73.04869514]
["bitfinex","SOLUSD",1746238487362,0.03,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1746238487560,0.03,148.58,148.53,73.04778845]
["bitfinex","SOLUSD",1746238490664,0.03,148.58,148.53,66.31514185]
["bitfinex","SOLUSD",1746238492754,10.51237891,148.58,148.53,66.31514185]
["bitfinex","SOLUSD",1746238493764,6.73083395,148.57,148.53,66.31514185]
["bitfinex","SOLUSD",1746238502176,6.76038093,148.58,148.53,66.31514185]
["bitfinex","SOLUSD",1746238505558,17.24275984,148.58,148.53,66.31514185]
["bitfinex","SOLUSD",1746238507178,34.06871218,148.58,148.53,66.31514185]
["bitfinex","SOLUSD",1746238507689,10.48237891,148.56,148.53,66.31514185]
["bitfinex","SOLUSD",1746238508956,6.73174015,148.55,148.5,146.31514185]
["bitfinex","SOLUSD",1746238509156,17.21411906,148.55,148.5,146.31514185]
["bitfinex","SOLUSD",1746238510380,6.73174015,148.55,148.5,146.31514185]
["bitfinex","SOLUSD",1746238510577,6.73174015,148.55,148.5,153.04914093]
["bitfinex","SOLUSD",1746238511284,6.73083395,148.57,148.5,153.04914093]
["bitfinex","SOLUSD",1746238513775,34.04029773,148.57,148.5,146.31514185]
["bitfinex","SOLUSD",1746238513978,34.04029773,148.57,148.5,153.04898042]
["bitfinex","SOLUSD",1746238514480,34.04029773,148.57,148.5,146.31514185]
["bitfinex","SOLUSD",1746238516385,34.04029773,148.57,148.5,153.04912345]
["bitfinex","SOLUSD",1746238516685,10.48237891,148.56,148.5,146.31514185]
["bitfinex","SOLUSD",1746238518179,6.73174015,148.55,148.5,146.31514185]
["bitfinex","SOLUSD",1746238520191,6.73174015,148.55,148.5,153.04905016]
["bitfinex","SOLUSD",1746238521782,6.73128702,148.56,148.5,153.04905016]
["bitfinex","SOLUSD",1746238522696,23.55791882,148.57,148.5,153.04905016]
["bitfinex","SOLUSD",1746238524193,10.48237891,148.56,148.5,146.31514185]
["bitfinex","SOLUSD",1746238525978,6.73174015,148.55,148.5,146.31514185]
["bitfinex","SOLUSD",1746238527573,6.73174015,148.55,148.5,153.04891785]
["bitfinex","SOLUSD",1746238529409,10.48237891,148.57,148.5,153.04891785]
["bitfinex","SOLUSD",1746238531007,0.03,148.58,148.51,18.64964886]
["bitfinex","SOLUSD",1746238531187,6.76044375,148.58,148.53,18.64964886]
["bitfinex","SOLUSD",1746238531489,6.76044375,148.58,148.52,50.0]
["bitfinex","SOLUSD",1746238532280,6.76044375,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1746238533590,0.03,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1746238534087,0.03,148.58,148.52,56.73288156]
["bitfinex","SOLUSD",1746238534280,10.49394956,148.58,148.52,6.73288156]
["bitfinex","SOLUSD",1746238534896,10.49394956,148.58,148.51,25.38301196]
["bitfinex","SOLUSD",1746238535204,10.46394956,148.56,148.51,66.31514185]
["bitfinex","SOLUSD",1746238535511,10.46394956,148.55,148.51,66.31514185]
["bitfinex","SOLUSD",1746238535687,6.73219334,148.54,148.51,66.31514185]
["bitfinex","SOLUSD",1746238536493,17.1961429,148.54,148.5,80.0]
["bitfinex","SOLUSD",1746238537887,10.46394956,148.53,148.5,80.0]
["bitfinex","SOLUSD",1746238538579,17.1961429,148.54,148.5,80.0]
["bitfinex","SOLUSD",1746238540199,6.73219334,148.54,148.5,80.0]
["bitfinex","SOLUSD",1746238545107,10.46394956,148.53,148.5,80.0]
["bitfinex","SOLUSD",1746238545693,10.46394956,148.52,148.5,80.0]
["bitfinex","SOLUSD",1746238547210,6.73355329,148.51,148.5,80.0]
["bitfinex","SOLUSD",1746238548814,6.73309991,148.52,148.5,80.0]
["bitfinex","SOLUSD",1746238551812,6.73219334,148.54,148.5,80.0]
["bitfinex","SOLUSD",1746238553211,6.73174015,148.55,148.5,86.73399179]
["bitfinex","SOLUSD",1746238553809,6.73174015,148.55,148.5,80.0]
["bitfinex","SOLUSD",1746238555520,17.19568971,148.55,148.5,80.0]
["bitfinex","SOLUSD",1746238555722,10.46394956,148.54,148.5,80.0]
["bitfinex","SOLUSD",1746238557830,6.7326466,148.53,148.5,80.0]
["bitfinex","SOLUSD",1746238559119,17.19659616,148.53,148.5,80.0]
["bitfinex","SOLUSD",1746238559825,34.02821266,148.53,148.5,80.0]
["bitfinex","SOLUSD",1746238560992,23.5642631,148.53,148.5,80.0]
["bitfinex","SOLUSD",1746238571744,6.7326466,148.53,148.5,80.0]
["bitfinex","SOLUSD",1746238572041,6.73083395,148.57,148.5,80.0]
["bitfinex","SOLUSD",1746238572244,6.73083395,148.57,148.5,146.31514185]
["bitfinex","SOLUSD",1746238573140,23.55810691,148.57,148.5,153.04912957]
["bitfinex","SOLUSD",1746238574240,6.73083395,148.57,148.5,153.04912957]
["bitfinex","SOLUSD",1746238575133,6.76038093,148.58,148.5,153.04912957]
["bitfinex","SOLUSD",1746238575708,6.76038093,148.58,148.51,18.64964886]
["bitfinex","SOLUSD",1746238577137,6.76038093,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1746238580440,12.98,148.59,148.52,6.73309991]
["bitfinex","SOLUSD",1746238581239,12.98,148.59,148.52,73.04824176]
["bitfinex","SOLUSD",1746238581642,6.72992798,148.59,148.52,73.04824176]
["bitfinex","SOLUSD",1746238584538,6.72992798,148.59,148.52,66.31514185]
["bitfinex","SOLUSD",1746238584539,10.46394956,148.58,148.52,66.31514185]
["bitfinex","SOLUSD",1746238585345,10.46394956,148.56,148.52,66.31514185]
["bitfinex","SOLUSD",1746238585641,10.46394956,148.57,148.52,66.31514185]
["bitfinex","SOLUSD",1746238586537,6.73128702,148.56,148.52,66.31514185]
["bitfinex","SOLUSD",1746238592148,17.19523658,148.56,148.52,66.31514185]
["bitfinex","SOLUSD",1746238593124,34.02345413,148.56,148.52,66.31514185]
["bitfinex","SOLUSD",1746238594752,34.02345413,148.56,148.5,146.31514185]
["bitfinex","SOLUSD",1746238597025,10.46394956,148.51,148.5,80.0]
["bitfinex","SOLUSD",1746238597837,17.19750285,148.51,148.5,80.0]
["bitfinex","SOLUSD",1746238600061,17.48182599,148.51,148.5,80.0]
["bitfinex","SOLUSD",1746238601160,17.19750285,148.51,148.5,80.0]
["bitfinex","SOLUSD",1746238604430,6.73355329,148.51,148.5,80.0]
["bitfinex","SOLUSD",1746238609378,17.19750285,148.51,148.5,80.0]
["bitfinex","SOLUSD",1746238609770,6.73355329,148.51,148.5,80.0]
["bitfinex","SOLUSD",1746238609958,17.19750285,148.51,148.5,80.0]
["bitfinex","SOLUSD",1746238620776,36.13147485,148.51,148.5,3.53766473]
["bitfinex","SOLUSD",1746238620968,36.13147485,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746238621368,39.51476402,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1746238622165,44.64964886,148.48,148.47,1e-08]
["bitfinex","SOLUSD",1746238622360,44.64964886,148.48,148.46,0.063]
["bitfinex","SOLUSD",1746238622361,53.215472,148.47,148.46,1e-08]
["bitfinex","SOLUSD",1746238622555,0.28432314,148.45,148.4,0.063]
["bitfinex","SOLUSD",1746238622755,10.46394956,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746238624271,17.20203998,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746238628868,6.73809042,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746238629596,8.2815,148.47,148.4,0.063]
["bitfinex","SOLUSD",1746238629769,25.10324956,148.47,148.4,0.063]
["bitfinex","SOLUSD",1746238630085,32.73582109,148.46,148.4,0.063]
["bitfinex","SOLUSD",1746238630782,43.19977065,148.46,148.4,0.063]
["bitfinex","SOLUSD",1746238635005,6.73582109,148.46,148.4,73.11627223]
["bitfinex","SOLUSD",1746238636772,17.19977065,148.46,148.4,66.37814185]
["bitfinex","SOLUSD",1746238637010,10.46394956,148.45,148.4,66.37814185]
["bitfinex","SOLUSD",1746238637417,17.19977065,148.46,148.4,66.37814185]
["bitfinex","SOLUSD",1746238638820,6.73582109,148.46,148.4,73.11636082]
["bitfinex","SOLUSD",1746238640102,12.98,148.47,148.4,73.11636082]
["bitfinex","SOLUSD",1746238640103,19.71553598,148.47,148.4,73.11636082]
["bitfinex","SOLUSD",1746238644618,19.71553598,148.47,148.4,6.80121897]
["bitfinex","SOLUSD",1746238645998,23.5724012,148.48,148.4,6.80121897]
["bitfinex","SOLUSD",1746238648018,23.5724012,148.48,148.4,89.00121897]
["bitfinex","SOLUSD",1746238648396,6.73491379,148.48,148.4,89.00121897]
["bitfinex","SOLUSD",1746238650327,10.46394956,148.48,148.4,89.00121897]
["bitfinex","SOLUSD",1746238651430,6.73536741,148.47,148.4,89.00121897]
["bitfinex","SOLUSD",1746238654032,23.60061081,148.49,148.4,89.00121897]
["bitfinex","SOLUSD",1746238654210,10.46394956,148.48,148.4,89.00121897]
["bitfinex","SOLUSD",1746238654534,34.06456037,148.49,148.4,89.00121897]
["bitfinex","SOLUSD",1746238655226,23.60061081,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1746238657038,34.06456037,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1746238659241,34.06456037,148.49,148.42,88.93763643]
["bitfinex","SOLUSD",1746238660532,23.60061081,148.49,148.42,88.93763643]
["bitfinex","SOLUSD",1746238660718,34.06456037,148.49,148.42,88.93763643]
["bitfinex","SOLUSD",1746238671049,6.76446023,148.49,148.42,88.93763643]
["bitfinex","SOLUSD",1746238678829,30.30543433,148.49,148.42,82.2]
["bitfinex","SOLUSD",1746238679034,6.70482352,148.48,148.42,82.2]
["bitfinex","SOLUSD",1746238679336,30.30543433,148.49,148.42,82.2]
["bitfinex","SOLUSD",1746238680449,30.30543433,148.49,148.42,88.93751033]
["bitfinex","SOLUSD",1746238680975,6.70482352,148.47,148.42,82.2]
["bitfinex","SOLUSD",1746238681263,6.70482352,148.48,148.4,101.98127394]
["bitfinex","SOLUSD",1746238681638,10.47978971,148.48,148.4,101.98127394]
["bitfinex","SOLUSD",1746238681838,10.47978971,148.48,148.4,89.00127394]
["bitfinex","SOLUSD",1746238682261,23.60061081,148.49,148.4,89.00127394]
["bitfinex","SOLUSD",1746238682441,6.73536741,148.47,148.4,89.00127394]
["bitfinex","SOLUSD",1746238683964,10.47978971,148.47,148.4,89.00127394]
["bitfinex","SOLUSD",1746238685051,17.2156108,148.46,148.4,89.00127394]
["bitfinex","SOLUSD",1746238686067,6.73582109,148.46,148.4,89.00127394]
["bitfinex","SOLUSD",1746238689874,6.73536741,148.47,148.4,89.00127394]
["bitfinex","SOLUSD",1746238690952,17.21515712,148.47,148.4,89.00127394]
["bitfinex","SOLUSD",1746238691370,10.47978971,148.46,148.4,82.263]
["bitfinex","SOLUSD",1746238691572,10.47978971,148.45,148.4,0.063]
["bitfinex","SOLUSD",1746238691762,12.13888971,148.45,148.4,0.063]
["bitfinex","SOLUSD",1746238693382,6.73672864,148.44,148.4,0.063]
["bitfinex","SOLUSD",1746238695385,8.39550861,148.45,148.4,0.063]
["bitfinex","SOLUSD",1746238698697,6.73536741,148.47,148.4,6.80154447]
["bitfinex","SOLUSD",1746238698998,6.73536741,148.47,148.4,89.00154447]
["bitfinex","SOLUSD",1746238702401,6.73536741,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1746238702603,0.03,148.49,148.43,18.933972]
["bitfinex","SOLUSD",1746238702805,0.03,148.49,148.43,101.133972]
["bitfinex","SOLUSD",1746238704107,0.03,148.49,148.44,6.73672864]
["bitfinex","SOLUSD",1746238704603,0.03,148.49,148.45,18.933972]
["bitfinex","SOLUSD",1746238705502,0.03,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1746238705680,0.03,148.49,148.46,88.93582109]
["bitfinex","SOLUSD",1746238710905,0.03,148.49,148.47,31.913972]
["bitfinex","SOLUSD",1746238711213,0.03,148.49,148.48,50.0]
["bitfinex","SOLUSD",1746238712710,0.03,148.49,148.48,56.73491379]
["bitfinex","SOLUSD",1746238714095,0.03,148.49,148.47,13.26432314]
["bitfinex","SOLUSD",1746238714302,0.03,148.49,148.47,12.98]
["bitfinex","SOLUSD",1746238714707,0.03,148.49,148.46,108.2]
["bitfinex","SOLUSD",1746238714916,0.03,148.49,148.46,82.2]
["bitfinex","SOLUSD",1746238716318,0.03,148.49,148.44,108.2]
["bitfinex","SOLUSD",1746238716524,10.50978971,148.49,148.44,82.2]
["bitfinex","SOLUSD",1746238716819,10.47978971,148.47,148.4,132.263]
["bitfinex","SOLUSD",1746238717028,10.47978971,148.47,148.4,158.263]
["bitfinex","SOLUSD",1746238717393,10.50978971,148.49,148.4,165.00147312]
["bitfinex","SOLUSD",1746238718412,6.73491379,148.48,148.4,165.00147312]
["bitfinex","SOLUSD",1746238719095,6.73491379,148.48,148.41,18.933972]
["bitfinex","SOLUSD",1746238720126,6.76446023,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1746238720922,6.76446023,148.49,148.42,88.93763643]
["bitfinex","SOLUSD",1746238722330,34.08040052,148.49,148.42,82.2]
["bitfinex","SOLUSD",1746238722517,10.47978971,148.48,148.42,82.2]
["bitfinex","SOLUSD",1746238724022,6.73536741,148.47,148.42,82.2]
["bitfinex","SOLUSD",1746238725125,6.73501954,148.48,148.42,88.93763014]
["bitfinex","SOLUSD",1746238725302,6.76447671,148.49,148.43,18.933972]
["bitfinex","SOLUSD",1746238725510,0.03,148.49,148.43,127.133972]
["bitfinex","SOLUSD",1746238726233,0.03,148.49,148.44,6.73672864]
["bitfinex","SOLUSD",1746238727323,0.03,148.49,148.45,25.67008515]
["bitfinex","SOLUSD",1746238732628,0.03,148.49,148.45,107.87008515]
["bitfinex","SOLUSD",1746238739038,0.03,148.49,148.45,82.2]
["bitfinex","SOLUSD",1746238740518,10.50978971,148.49,148.43,82.2]
["bitfinex","SOLUSD",1746238741022,0.03,148.49,148.44,68.933972]
["bitfinex","SOLUSD",1746238742042,0.03,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1746238743027,0.03,148.49,148.46,7.01973544]
["bitfinex","SOLUSD",1746238743230,0.03,148.49,148.46,89.21973544]
["bitfinex","SOLUSD",1746238743434,0.03,148.49,148.48,0.28432314]
["bitfinex","SOLUSD",1746238743640,0.03,148.53,148.48,177.133972]
["bitfinex","SOLUSD",1746238744723,0.03,148.53,148.51,18.933972]
["bitfinex","SOLUSD",1746238744925,0.03,148.53,148.52,50.0]
["bitfinex","SOLUSD",1746238745166,0.03,148.53,148.52,56.73309991]
["bitfinex","SOLUSD",1746238746358,0.03,148.53,148.52,138.93309991]
["bitfinex","SOLUSD",1746238755835,0.03,148.53,148.52,82.2]
["bitfinex","SOLUSD",1746238757067,0.03,148.53,148.52,157.86707191]
["bitfinex","SOLUSD",1746238757262,0.03,148.54,148.53,18.933972]
["bitfinex","SOLUSD",1746238757433,0.03,148.55,148.54,50.0]
["bitfinex","SOLUSD",1746238757639,0.03,148.55,148.54,132.2]
["bitfinex","SOLUSD",1746238757854,0.03,148.55,148.54,138.93219334]
["bitfinex","SOLUSD",1746238759265,0.03,148.55,148.54,157.86616534]
["bitfinex","SOLUSD",1746238759465,0.03,148.58,148.54,157.86616534]
["bitfinex","SOLUSD",1746238765468,0.03,148.58,148.54,132.48432314]
["bitfinex","SOLUSD",1746238765765,0.03,148.58,148.54,82.2]
["bitfinex","SOLUSD",1746238766069,6.0488,148.58,148.54,82.2]
["bitfinex","SOLUSD",1746238766664,16.52858971,148.58,148.52,108.2]
["bitfinex","SOLUSD",1746238766879,6.0488,148.58,148.52,108.2]
["bitfinex","SOLUSD",1746238767867,6.73083395,148.57,148.52,114.93295399]
["bitfinex","SOLUSD",1746238768871,6.73083395,148.57,148.52,108.2]
["bitfinex","SOLUSD",1746238769773,6.73083395,148.57,148.52,114.93293861]
["bitfinex","SOLUSD",1746238772275,12.77936845,148.58,148.52,114.93293861]
["bitfinex","SOLUSD",1746238776792,12.77934497,148.58,148.52,114.93293861]
["bitfinex","SOLUSD",1746238777773,6.0488,148.58,148.53,25.6663244]
["bitfinex","SOLUSD",1746238777971,12.77918804,148.58,148.53,25.6663244]
["bitfinex","SOLUSD",1746238780277,6.0488,148.58,148.53,25.6663244]
["bitfinex","SOLUSD",1746238781378,0.03,148.58,148.56,26.0]
["bitfinex","SOLUSD",1746238781677,0.03,148.58,148.56,108.2]
["bitfinex","SOLUSD",1746238782377,0.03,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1746238782590,0.03,148.58,148.57,88.93083395]
["bitfinex","SOLUSD",1746238789093,0.03,148.58,148.57,107.86480595]
["bitfinex","SOLUSD",1746238792405,0.03,148.58,148.57,101.133972]
["bitfinex","SOLUSD",1746238792562,0.03,148.58,148.57,107.86480595]
["bitfinex","SOLUSD",1746238795190,0.03,148.58,148.57,101.133972]
["bitfinex","SOLUSD",1746238796487,0.03,148.58,148.57,82.2]
["bitfinex","SOLUSD",1746238800088,0.03,148.58,148.55,82.2]
["bitfinex","SOLUSD",1746238810792,6.73083395,148.57,148.55,82.2]
["bitfinex","SOLUSD",1746238811499,23.55791882,148.57,148.52,12.96]
["bitfinex","SOLUSD",1746238811692,23.55791882,148.57,148.51,99.47755465]
["bitfinex","SOLUSD",1746238811884,30.22181882,148.57,148.51,99.47755465]
["bitfinex","SOLUSD",1746238817813,30.22181882,148.57,148.51,106.21107829]
["bitfinex","SOLUSD",1746238818988,30.22181882,148.57,148.51,99.47755465]
["bitfinex","SOLUSD",1746238822391,10.47978971,148.56,148.51,92.57804463]
["bitfinex","SOLUSD",1746238823617,10.47978971,148.56,148.51,82.2]
["bitfinex","SOLUSD",1746238824116,6.73174015,148.55,148.51,82.2]
["bitfinex","SOLUSD",1746238826221,6.73128702,148.56,148.51,82.2]
["bitfinex","SOLUSD",1746238826515,6.73128702,148.56,148.49,88.99739824]
["bitfinex","SOLUSD",1746238834325,30.25846768,148.56,148.49,82.263]
["bitfinex","SOLUSD",1746238837329,23.55950457,148.56,148.49,88.99729249]
["bitfinex","SOLUSD",1746238841225,30.25846768,148.56,148.49,82.263]
["bitfinex","SOLUSD",1746238841628,6.69896311,148.55,148.49,82.263]
["bitfinex","SOLUSD",1746238842337,6.73219334,148.54,148.49,82.263]
["bitfinex","SOLUSD",1746238842743,6.73219334,148.54,148.49,88.99730508]
["bitfinex","SOLUSD",1746238842933,6.73128702,148.56,148.49,88.99730508]
["bitfinex","SOLUSD",1746238844236,6.69896311,148.54,148.49,82.263]
["bitfinex","SOLUSD",1746238846135,6.7326466,148.53,148.49,82.263]
["bitfinex","SOLUSD",1746238846340,6.7326466,148.53,148.49,0.063]
["bitfinex","SOLUSD",1746238847215,23.5642631,148.53,148.49,0.063]
["bitfinex","SOLUSD",1746238849731,6.69896311,148.55,148.49,0.063]
["bitfinex","SOLUSD",1746238850438,23.55950457,148.56,148.49,0.063]
["bitfinex","SOLUSD",1746238850637,6.69896311,148.55,148.49,0.063]
["bitfinex","SOLUSD",1746238850837,23.56267671,148.54,148.49,0.063]
["bitfinex","SOLUSD",1746238852538,6.69896311,148.54,148.49,0.063]
["bitfinex","SOLUSD",1746238853627,6.7326466,148.53,148.49,0.063]
["bitfinex","SOLUSD",1746238855236,23.5642631,148.53,148.49,0.063]
["bitfinex","SOLUSD",1746238855441,30.26322621,148.53,148.49,0.063]
["bitfinex","SOLUSD",1746238855943,6.7326466,148.53,148.49,0.063]
["bitfinex","SOLUSD",1746238857352,23.56121879,148.55,148.49,0.063]
["bitfinex","SOLUSD",1746238858824,30.2601819,148.55,148.49,0.063]
["bitfinex","SOLUSD",1746238859556,10.47037718,148.54,148.49,0.063]
["bitfinex","SOLUSD",1746238860524,16.82947864,148.55,148.49,0.063]
["bitfinex","SOLUSD",1746238860735,6.7326466,148.53,148.49,0.063]
["bitfinex","SOLUSD",1746238862169,25.0860631,148.53,148.49,0.063]
["bitfinex","SOLUSD",1746238862341,35.55644028,148.53,148.49,0.063]
["bitfinex","SOLUSD",1746238863322,25.0860631,148.53,148.49,0.063]
["bitfinex","SOLUSD",1746238863742,6.7326466,148.53,148.49,0.063]
["bitfinex","SOLUSD",1746238864339,23.56114584,148.55,148.49,0.063]
["bitfinex","SOLUSD",1746238864733,6.73174015,148.55,148.49,0.063]
["bitfinex","SOLUSD",1746238872250,8.38599004,148.56,148.49,0.063]
["bitfinex","SOLUSD",1746238872449,8.38599004,148.56,148.49,82.263]
["bitfinex","SOLUSD",1746238873459,8.38599004,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1746238873954,1.6545,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1746238875061,8.38590782,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1746238876434,8.38590782,148.56,148.5,88.93400673]
["bitfinex","SOLUSD",1746238877456,18.856285,148.56,148.5,82.2]
["bitfinex","SOLUSD",1746238878253,10.47037718,148.55,148.5,82.2]
["bitfinex","SOLUSD",1746238879745,6.73219334,148.54,148.5,82.2]
["bitfinex","SOLUSD",1746238882263,6.73219334,148.54,148.49,6.79740608]
["bitfinex","SOLUSD",1746238883662,6.73174015,148.55,148.49,6.79740608]
["bitfinex","SOLUSD",1746238888160,13.43218746,148.55,148.49,0.063]
["bitfinex","SOLUSD",1746238891460,6.73174015,148.55,148.49,0.063]
["bitfinex","SOLUSD",1746238895368,13.43218746,148.55,148.49,0.063]
["bitfinex","SOLUSD",1746238895567,30.26153784,148.55,148.49,0.063]
["bitfinex","SOLUSD",1746238896275,6.70044731,148.54,148.49,0.063]
["bitfinex","SOLUSD",1746238896568,30.26153784,148.55,148.49,0.063]
["bitfinex","SOLUSD",1746238897182,6.73174015,148.55,148.49,0.063]
["bitfinex","SOLUSD",1746238902767,6.73174015,148.55,148.49,18.996972]
["bitfinex","SOLUSD",1746238903361,6.73174015,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1746238905678,6.73174015,148.55,148.5,88.93400673]
["bitfinex","SOLUSD",1746238912463,8.38590816,148.56,148.5,88.93400673]
["bitfinex","SOLUSD",1746238921095,15.08635547,148.56,148.5,82.2]
["bitfinex","SOLUSD",1746238923691,31.91457302,148.56,148.5,82.2]
["bitfinex","SOLUSD",1746238925670,25.21412571,148.56,148.5,82.2]
["bitfinex","SOLUSD",1746238927399,25.21412571,148.56,148.5,88.93396466]
["bitfinex","SOLUSD",1746238927699,25.21412571,148.56,148.5,82.2]
["bitfinex","SOLUSD",1746238928698,25.21412571,148.56,148.5,88.93394757]
["bitfinex","SOLUSD",1746238929094,25.21412571,148.56,148.5,82.2]
["bitfinex","SOLUSD",1746238936210,25.21412571,148.56,148.5,88.93390436]
["bitfinex","SOLUSD",1746238936805,8.38590816,148.56,148.5,88.93390436]
["bitfinex","SOLUSD",1746238940124,8.38590816,148.56,148.5,82.2]
["bitfinex","SOLUSD",1746238944611,31.91457302,148.56,148.5,82.2]
["bitfinex","SOLUSD",1746238944912,6.70044731,148.55,148.5,82.2]
["bitfinex","SOLUSD",1746238945114,6.70044731,148.54,148.5,82.2]
["bitfinex","SOLUSD",1746238945518,6.70044731,148.53,148.5,82.2]
["bitfinex","SOLUSD",1746238945689,6.70044731,148.53,148.49,0.063]
["bitfinex","SOLUSD",1746238946617,6.73309991,148.52,148.49,0.063]
["bitfinex","SOLUSD",1746238948214,6.73260608,148.54,148.49,0.063]
["bitfinex","SOLUSD",1746238948714,6.73174015,148.55,148.49,0.063]
["bitfinex","SOLUSD",1746238949804,6.73174015,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1746238952009,8.38598384,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1746238952221,6.73148384,148.56,148.5,88.93400673]
["bitfinex","SOLUSD",1746238969742,6.73148384,148.56,148.5,101.89400673]
["bitfinex","SOLUSD",1746238975237,0.03,148.58,148.51,18.64964886]
["bitfinex","SOLUSD",1746238975620,0.03,148.58,148.53,18.64964886]
["bitfinex","SOLUSD",1746238975839,0.03,148.58,148.53,100.84964886]
["bitfinex","SOLUSD",1746238977243,0.03,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1746238979016,0.03,148.58,148.54,88.93219334]
["bitfinex","SOLUSD",1746238987321,0.03,148.58,148.55,57.60964886]
["bitfinex","SOLUSD",1746238988258,0.03,148.58,148.57,26.0]
["bitfinex","SOLUSD",1746238988554,0.03,148.58,148.57,108.2]
["bitfinex","SOLUSD",1746238989062,0.03,148.58,148.57,114.93083395]
["bitfinex","SOLUSD",1746238991335,0.03,148.58,148.57,108.2]
["bitfinex","SOLUSD",1746238994774,0.03,148.58,148.57,114.93083395]
["bitfinex","SOLUSD",1746238995847,0.03,148.59,148.58,50.0]
["bitfinex","SOLUSD",1746238996061,0.03,148.61,148.6,94.933972]
["bitfinex","SOLUSD",1746238996240,0.03,148.62,148.61,18.64964886]
["bitfinex","SOLUSD",1746238996742,0.03,148.62,148.61,25.37867113]
["bitfinex","SOLUSD",1746238999664,0.03,148.64,148.63,44.933972]
["bitfinex","SOLUSD",1746238999848,0.03,148.68,148.65,18.64964886]
["bitfinex","SOLUSD",1746239000049,0.03,148.68,148.66,12.94]
["bitfinex","SOLUSD",1746239001154,0.03,148.68,148.66,95.14]
["bitfinex","SOLUSD",1746239002942,0.03,148.68,148.66,12.94]
["bitfinex","SOLUSD",1746239003274,0.03,148.68,148.64,82.2]
["bitfinex","SOLUSD",1746239003563,6.75585418,148.68,148.64,82.2]
["bitfinex","SOLUSD",1746239003772,34.0154875,148.68,148.61,82.2]
["bitfinex","SOLUSD",1746239003977,10.44499787,148.66,148.61,82.2]
["bitfinex","SOLUSD",1746239004146,6.6543,148.65,148.58,26.0]
["bitfinex","SOLUSD",1746239004345,17.09929787,148.65,148.58,26.0]
["bitfinex","SOLUSD",1746239004862,6.6543,148.65,148.58,18.64964886]
["bitfinex","SOLUSD",1746239005246,6.6543,148.65,148.58,44.64964886]
["bitfinex","SOLUSD",1746239005668,6.72766415,148.64,148.58,44.64964886]
["bitfinex","SOLUSD",1746239006263,6.72766415,148.64,148.58,51.37995117]
["bitfinex","SOLUSD",1746239007068,6.72766415,148.64,148.58,44.64964886]
["bitfinex","SOLUSD",1746239008165,6.72766415,148.64,148.58,51.37996009]
["bitfinex","SOLUSD",1746239008366,6.72766415,148.64,148.58,133.57996009]
["bitfinex","SOLUSD",1746239016481,6.72766415,148.64,148.58,126.84964886]
["bitfinex","SOLUSD",1746239016869,6.72766415,148.64,148.58,183.57993635]
["bitfinex","SOLUSD",1746239019986,6.72766415,148.64,148.58,108.2]
["bitfinex","SOLUSD",1746239020279,33.9918224,148.64,148.58,82.2]
["bitfinex","SOLUSD",1746239021365,23.54682453,148.64,148.58,82.2]
["bitfinex","SOLUSD",1746239025669,6.72766415,148.64,148.58,88.93027433]
["bitfinex","SOLUSD",1746239026990,6.72766415,148.64,148.58,82.2]
["bitfinex","SOLUSD",1746239028594,6.72766415,148.64,148.58,88.93030412]
["bitfinex","SOLUSD",1746239043006,6.72675904,148.66,148.59,25.37944257]
["bitfinex","SOLUSD",1746239043178,6.72675904,148.66,148.6,12.94]
["bitfinex","SOLUSD",1746239043374,6.72675904,148.66,148.6,95.14]
["bitfinex","SOLUSD",1746239044099,6.72675904,148.66,148.61,6.72902227]
["bitfinex","SOLUSD",1746239044684,8.32705753,148.67,148.61,6.72902227]
["bitfinex","SOLUSD",1746239045198,8.32705753,148.67,148.61,88.92902227]
["bitfinex","SOLUSD",1746239045407,8.32705753,148.67,148.62,18.64964886]
["bitfinex","SOLUSD",1746239046204,8.32705753,148.67,148.62,25.37802209]
["bitfinex","SOLUSD",1746239046506,6.75594699,148.68,148.62,75.37802209]
["bitfinex","SOLUSD",1746239046681,6.75594699,148.68,148.62,183.57802209]
["bitfinex","SOLUSD",1746239046682,0.03,148.68,148.62,183.57802209]
["bitfinex","SOLUSD",1746239047081,0.03,148.68,148.62,200.39944585]
["bitfinex","SOLUSD",1746239047402,0.03,148.68,148.65,26.0]
["bitfinex","SOLUSD",1746239047594,0.03,148.68,148.65,108.2]
["bitfinex","SOLUSD",1746239049846,0.03,148.68,148.65,82.2]
["bitfinex","SOLUSD",1746239050397,0.03,148.68,148.63,82.2]
["bitfinex","SOLUSD",1746239051509,34.01853162,148.68,148.63,82.2]
["bitfinex","SOLUSD",1746239051825,6.6556,148.67,148.63,82.2]
["bitfinex","SOLUSD",1746239053324,6.72675904,148.66,148.63,82.2]
["bitfinex","SOLUSD",1746239055411,6.72675904,148.66,148.61,6.72896728]
["bitfinex","SOLUSD",1746239055620,6.72675904,148.66,148.61,88.92896728]
["bitfinex","SOLUSD",1746239056125,0.03,148.68,148.62,18.64964886]
["bitfinex","SOLUSD",1746239056332,0.03,148.68,148.64,26.0]
["bitfinex","SOLUSD",1746239056523,0.03,148.68,148.64,108.2]
["bitfinex","SOLUSD",1746239057724,0.03,148.68,148.64,114.92742287]
["bitfinex","SOLUSD",1746239090349,0.03,148.68,148.65,18.64964886]
["bitfinex","SOLUSD",1746239091737,0.03,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1746239093451,0.03,148.68,148.66,88.92675904]
["bitfinex","SOLUSD",1746239095238,0.03,148.68,148.67,26.0]
["bitfinex","SOLUSD",1746239096159,0.03,148.68,148.67,32.72630658]
["bitfinex","SOLUSD",1746239097365,0.03,148.68,148.67,114.92630658]
["bitfinex","SOLUSD",1746239106274,6.4565,148.68,148.6,8.49631962]
["bitfinex","SOLUSD",1746239106573,10.44183023,148.67,148.59,10.44485285]
["bitfinex","SOLUSD",1746239106750,16.89833023,148.68,148.59,10.44485285]
["bitfinex","SOLUSD",1746239107072,16.89833023,148.68,148.59,36.44485285]
["bitfinex","SOLUSD",1746239107266,16.89833023,148.68,148.59,10.44485285]
["bitfinex","SOLUSD",1746239107461,16.89833023,148.68,148.58,6.79313364]
["bitfinex","SOLUSD",1746239107668,16.89833023,148.68,148.59,26.0]
["bitfinex","SOLUSD",1746239108174,16.89833023,148.68,148.58,6.79313364]
["bitfinex","SOLUSD",1746239108470,23.54207304,148.67,148.59,26.0]
["bitfinex","SOLUSD",1746239110273,10.44183023,148.66,148.58,0.063]
["bitfinex","SOLUSD",1746239110478,10.44183023,148.64,148.58,0.063]
["bitfinex","SOLUSD",1746239110659,1.6088,148.65,148.58,0.063]
["bitfinex","SOLUSD",1746239113183,6.72766415,148.64,148.58,0.063]
["bitfinex","SOLUSD",1746239114063,23.54682453,148.64,148.58,82.263]
["bitfinex","SOLUSD",1746239114275,10.44183023,148.62,148.58,82.263]
["bitfinex","SOLUSD",1746239114469,16.86833023,148.63,148.58,82.263]
["bitfinex","SOLUSD",1746239115385,23.54999326,148.62,148.58,82.263]
["bitfinex","SOLUSD",1746239115800,23.54999326,148.62,148.58,81.263]
["bitfinex","SOLUSD",1746239117890,33.99182349,148.62,148.58,81.263]
["bitfinex","SOLUSD",1746239118067,33.99182349,148.62,148.57,0.063]
["bitfinex","SOLUSD",1746239118275,10.44183023,148.61,148.57,0.063]
["bitfinex","SOLUSD",1746239118564,1.6088,148.6,148.57,0.063]
["bitfinex","SOLUSD",1746239118869,12.05063023,148.6,148.57,0.063]
["bitfinex","SOLUSD",1746239120099,6.72992798,148.59,148.57,0.063]
["bitfinex","SOLUSD",1746239123689,23.55008042,148.62,148.57,0.063]
["bitfinex","SOLUSD",1746239129811,10.44183023,148.61,148.57,0.063]
["bitfinex","SOLUSD",1746239130297,33.99191065,148.62,148.57,0.063]
["bitfinex","SOLUSD",1746239132610,23.55008042,148.62,148.57,0.063]
["bitfinex","SOLUSD",1746239133701,6.7285695,148.62,148.57,81.326]
["bitfinex","SOLUSD",1746239138406,23.54999326,148.62,148.57,81.326]
["bitfinex","SOLUSD",1746239139101,6.7285695,148.62,148.57,81.326]
["bitfinex","SOLUSD",1746239139301,6.7285695,148.62,148.57,88.05680707]
["bitfinex","SOLUSD",1746239140205,6.7285695,148.62,148.57,81.326]
["bitfinex","SOLUSD",1746239153706,6.7281168,148.63,148.57,88.05681483]
["bitfinex","SOLUSD",1746239154016,6.72675904,148.66,148.58,18.64964886]
["bitfinex","SOLUSD",1746239154187,6.72675904,148.66,148.58,175.91264886]
["bitfinex","SOLUSD",1746239156921,6.72675904,148.66,148.59,6.72992798]
["bitfinex","SOLUSD",1746239158218,6.72675904,148.66,148.59,87.99292798]
["bitfinex","SOLUSD",1746239160327,6.72675904,148.66,148.6,18.64964886]
["bitfinex","SOLUSD",1746239160624,6.6616,148.67,148.6,162.95264886]
["bitfinex","SOLUSD",1746239160625,6.72649538,148.67,148.6,162.95264886]
["bitfinex","SOLUSD",1746239161615,6.72649538,148.67,148.61,6.72902227]
["bitfinex","SOLUSD",1746239161926,6.72649538,148.67,148.61,87.99202227]
["bitfinex","SOLUSD",1746239168211,0.03,148.68,148.64,18.64964886]
["bitfinex","SOLUSD",1746239168529,0.03,148.68,148.64,99.91264886]
["bitfinex","SOLUSD",1746239181939,0.03,148.68,148.64,112.91264886]
["bitfinex","SOLUSD",1746239189339,0.03,148.68,148.64,138.91264886]
["bitfinex","SOLUSD",1746239199038,16.8123739,148.7,148.64,138.91264886]
["bitfinex","SOLUSD",1746239200054,23.53750212,148.7,148.64,138.91264886]
["bitfinex","SOLUSD",1746239200256,23.53750212,148.7,148.64,120.263]
["bitfinex","SOLUSD",1746239200461,1.5045,148.69,148.64,120.263]
["bitfinex","SOLUSD",1746239200647,1.5045,148.69,148.64,81.263]
["bitfinex","SOLUSD",1746239200953,8.18935748,148.69,148.64,81.263]
["bitfinex","SOLUSD",1746239201154,1.5045,148.69,148.64,81.263]
["bitfinex","SOLUSD",1746239202260,6.72585418,148.68,148.64,81.263]
["bitfinex","SOLUSD",1746239203543,6.3354,148.71,148.64,87.99054298]
["bitfinex","SOLUSD",1746239205041,6.72494956,148.7,148.64,87.99054298]
["bitfinex","SOLUSD",1746239208066,6.72494956,148.7,148.64,81.263]
["bitfinex","SOLUSD",1746239211750,6.72494956,148.7,148.64,87.99059919]
["bitfinex","SOLUSD",1746239212366,6.72494956,148.7,148.64,81.263]
["bitfinex","SOLUSD",1746239213267,6.72494956,148.7,148.64,87.99060487]
["bitfinex","SOLUSD",1746239213452,6.72494956,148.7,148.64,81.263]
["bitfinex","SOLUSD",1746239215068,6.72494956,148.7,148.64,87.99043732]
["bitfinex","SOLUSD",1746239218072,33.98056861,148.7,148.64,81.263]
["bitfinex","SOLUSD",1746239218766,11.99604515,148.69,148.64,81.263]
["bitfinex","SOLUSD",1746239219862,10.44324515,148.68,148.64,81.263]
["bitfinex","SOLUSD",1746239220063,23.54207304,148.67,148.6,128.5543854]
["bitfinex","SOLUSD",1746239222262,23.54207304,148.67,148.6,115.5943854]
["bitfinex","SOLUSD",1746239225784,6.3331,148.66,148.6,8.3313854]
["bitfinex","SOLUSD",1746239225961,10.44324515,148.64,148.6,8.3313854]
["bitfinex","SOLUSD",1746239226779,12.02574515,148.65,148.6,8.3313854]
["bitfinex","SOLUSD",1746239226985,6.72766415,148.64,148.6,8.3313854]
["bitfinex","SOLUSD",1746239229154,8.30991063,148.65,148.6,15.06074146]
["bitfinex","SOLUSD",1746239230685,139.99883593,148.69,148.6,15.06074146]
["bitfinex","SOLUSD",1746239230862,57.39883593,148.69,148.6,96.32374146]
["bitfinex","SOLUSD",1746239231281,57.39883593,148.69,148.6,109.30374146]
["bitfinex","SOLUSD",1746239231485,6.72585418,148.68,148.62,26.0]
["bitfinex","SOLUSD",1746239231698,8.35091115,148.69,148.63,18.64964886]
["bitfinex","SOLUSD",1746239231881,8.35091115,148.69,148.63,99.91264886]
["bitfinex","SOLUSD",1746239232401,6.72512285,148.7,148.63,149.91264886]
["bitfinex","SOLUSD",1746239232575,6.75404518,148.72,148.64,6.72766415]
["bitfinex","SOLUSD",1746239232776,6.75404518,148.72,148.64,87.99066415]
["bitfinex","SOLUSD",1746239235301,23.56415814,148.72,148.64,87.99066415]
["bitfinex","SOLUSD",1746239235501,34.00740329,148.72,148.64,87.99066415]
["bitfinex","SOLUSD",1746239236379,34.00740329,148.72,148.64,81.263]
["bitfinex","SOLUSD",1746239236680,10.44324515,148.7,148.64,81.263]
["bitfinex","SOLUSD",1746239237594,16.77364515,148.69,148.61,81.263]
["bitfinex","SOLUSD",1746239238481,23.54048963,148.68,148.61,81.263]
["bitfinex","SOLUSD",1746239238698,33.98373478,148.68,148.61,81.263]
["bitfinex","SOLUSD",1746239239893,10.44324515,148.67,148.61,81.263]
["bitfinex","SOLUSD",1746239240509,46.96373478,148.68,148.61,81.263]
["bitfinex","SOLUSD",1746239244810,19.70585418,148.68,148.61,87.99192064]
["bitfinex","SOLUSD",1746239245108,6.7256067,148.69,148.63,6.7281168]
["bitfinex","SOLUSD",1746239245482,6.72511203,148.7,148.63,87.9911168]
["bitfinex","SOLUSD",1746239247490,6.72511203,148.7,148.65,6.72721157]
["bitfinex","SOLUSD",1746239247696,6.72511203,148.7,148.65,87.99021157]
["bitfinex","SOLUSD",1746239253312,6.72511203,148.7,148.65,81.263]
["bitfinex","SOLUSD",1746239258111,6.72511203,148.7,148.65,87.99014421]
["bitfinex","SOLUSD",1746239260695,8.37595634,148.71,148.65,87.99014421]
["bitfinex","SOLUSD",1746239260993,6.72465634,148.71,148.66,18.64964886]
["bitfinex","SOLUSD",1746239261199,6.75419803,148.72,148.66,18.64964886]
["bitfinex","SOLUSD",1746239262613,0.03,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1746239264592,0.03,148.72,148.67,87.98930658]
["bitfinex","SOLUSD",1746239264798,0.03,148.72,148.71,26.0]
["bitfinex","SOLUSD",1746239265033,0.03,148.72,148.71,107.263]
["bitfinex","SOLUSD",1746239265393,0.03,148.72,148.71,125.91264886]
["bitfinex","SOLUSD",1746239266217,0.03,148.72,148.71,175.91264886]
["bitfinex","SOLUSD",1746239266524,0.03,148.74,148.71,176.196972]
["bitfinex","SOLUSD",1746239266699,0.03,148.74,148.72,25.37328692]
["bitfinex","SOLUSD",1746239268416,0.03,148.74,148.73,57.00791622]
["bitfinex","SOLUSD",1746239272419,0.03,148.74,148.73,138.27091622]
["bitfinex","SOLUSD",1746239275497,0.03,148.75,148.73,182.92056508]
["bitfinex","SOLUSD",1746239275699,0.03,148.77,148.76,44.64964886]
["bitfinex","SOLUSD",1746239275902,0.03,148.8,148.77,18.64964886]
["bitfinex","SOLUSD",1746239276131,0.03,148.8,148.77,149.91264886]
["bitfinex","SOLUSD",1746239276302,0.03,148.8,148.78,0.28432314]
["bitfinex","SOLUSD",1746239277235,0.9514949,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1746239277406,0.9514949,148.81,148.8,81.263]
["bitfinex","SOLUSD",1746239277923,7.67147339,148.81,148.78,81.263]
["bitfinex","SOLUSD",1746239278517,24.47141963,148.81,148.78,81.263]
["bitfinex","SOLUSD",1746239278713,30.70551963,148.81,148.76,12.94]
["bitfinex","SOLUSD",1746239279006,32.32981963,148.81,148.74,18.64964886]
["bitfinex","SOLUSD",1746239280626,42.77306478,148.81,148.73,38.94]
["bitfinex","SOLUSD",1746239281513,32.32981963,148.81,148.73,38.94]
["bitfinex","SOLUSD",1746239281712,15.52987339,148.81,148.74,25.37237811]
["bitfinex","SOLUSD",1746239281912,9.29577339,148.81,148.76,44.64964886]
["bitfinex","SOLUSD",1746239283027,9.29577339,148.81,148.76,51.37173775]
["bitfinex","SOLUSD",1746239286034,9.29577339,148.81,148.76,44.64964886]
["bitfinex","SOLUSD",1746239286233,9.29577339,148.81,148.76,26.0]
["bitfinex","SOLUSD",1746239287138,16.48234515,148.8,148.76,81.263]
["bitfinex","SOLUSD",1746239287308,6.0391,148.8,148.76,81.263]
["bitfinex","SOLUSD",1746239288632,6.72088177,148.79,148.76,81.263]
["bitfinex","SOLUSD",1746239290741,0.9514949,148.81,148.77,68.64964886]
["bitfinex","SOLUSD",1746239290939,0.9514949,148.81,148.77,81.58964886]
["bitfinex","SOLUSD",1746239291837,7.67158381,148.81,148.77,81.58964886]
["bitfinex","SOLUSD",1746239294013,7.67158381,148.81,148.77,62.94]
["bitfinex","SOLUSD",1746239294336,7.67158381,148.81,148.77,12.94]
["bitfinex","SOLUSD",1746239298945,7.67158381,148.81,148.77,94.203]
["bitfinex","SOLUSD",1746239300735,0.9514949,148.81,148.77,100.92476529]
["bitfinex","SOLUSD",1746239301233,0.9514949,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1746239301638,7.67154451,148.81,148.77,94.203]
["bitfinex","SOLUSD",1746239302343,0.9514949,148.81,148.77,100.92470676]
["bitfinex","SOLUSD",1746239303640,0.9514949,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1746239303841,0.9514949,148.81,148.78,68.64964886]
["bitfinex","SOLUSD",1746239304734,0.9514949,148.81,148.78,149.91264886]
["bitfinex","SOLUSD",1746239305552,0.9514949,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1746239305724,0.9514949,148.81,148.79,87.98388177]
["bitfinex","SOLUSD",1746239308154,0.9514949,148.81,148.79,113.98388177]
["bitfinex","SOLUSD",1746239310134,0.9514949,148.81,148.8,75.6544021]
["bitfinex","SOLUSD",1746239310429,8.2809,148.86,148.8,75.6544021]
["bitfinex","SOLUSD",1746239310662,8.2809,148.86,148.8,156.9174021]
["bitfinex","SOLUSD",1746239311248,6.74754067,148.87,148.8,156.9174021]
["bitfinex","SOLUSD",1746239312141,0.03,148.87,148.8,156.9174021]
["bitfinex","SOLUSD",1746239313527,0.03,148.87,148.83,18.64964886]
["bitfinex","SOLUSD",1746239313728,0.03,148.87,148.83,99.91264886]
["bitfinex","SOLUSD",1746239315730,0.03,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1746239316249,0.03,148.87,148.86,26.0]
["bitfinex","SOLUSD",1746239316546,0.03,148.87,148.86,107.263]
["bitfinex","SOLUSD",1746239317958,0.03,148.87,148.86,81.263]
["bitfinex","SOLUSD",1746239324249,0.03,148.87,148.86,106.6303702]
["bitfinex","SOLUSD",1746239324955,0.03,148.87,148.86,81.263]
["bitfinex","SOLUSD",1746239329356,0.03,148.87,148.86,87.98072134]
["bitfinex","SOLUSD",1746239335283,0.03,148.87,148.86,106.6303702]
["bitfinex","SOLUSD",1746239340768,0.03,148.87,148.86,156.91469334]
["bitfinex","SOLUSD",1746239341692,0.03,148.87,148.86,156.77253177]
["bitfinex","SOLUSD",1746239341997,0.03,148.87,148.86,81.263]
["bitfinex","SOLUSD",1746239350698,0.03,148.87,148.86,87.98072134]
["bitfinex","SOLUSD",1746239352877,0.03,148.87,148.86,106.6303702]
["bitfinex","SOLUSD",1746239357511,0.03,148.87,148.86,119.6103702]
["bitfinex","SOLUSD",1746239365812,0.03,148.87,148.86,94.243]
["bitfinex","SOLUSD",1746239367113,0.03,148.87,148.86,81.263]
["bitfinex","SOLUSD",1746239382723,0.03,148.87,148.82,149.91264886]
["bitfinex","SOLUSD",1746239382905,0.03,148.87,148.82,156.63179673]
["bitfinex","SOLUSD",1746239389937,0.03,148.87,148.83,32.71896184]
["bitfinex","SOLUSD",1746239392639,0.03,148.87,148.83,113.98196184]
["bitfinex","SOLUSD",1746239401247,0.03,148.87,148.84,18.64964886]
["bitfinex","SOLUSD",1746239401426,0.03,148.87,148.86,26.0]
["bitfinex","SOLUSD",1746239401747,0.03,148.87,148.86,107.263]
["bitfinex","SOLUSD",1746239402355,1.5028,148.92,148.87,18.64964886]
["bitfinex","SOLUSD",1746239402538,1.5028,148.92,148.87,99.91264886]
["bitfinex","SOLUSD",1746239403120,1.5028,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1746239403324,6.4398,148.93,148.88,6.71681891]
["bitfinex","SOLUSD",1746239404851,6.4398,148.93,148.88,87.97981891]
["bitfinex","SOLUSD",1746239405036,0.03,148.93,148.88,87.47981891]
["bitfinex","SOLUSD",1746239406140,0.03,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1746239406357,0.03,148.93,148.9,87.97891672]
["bitfinex","SOLUSD",1746239409150,0.03,148.93,148.9,81.263]
["bitfinex","SOLUSD",1746239410054,0.03,148.93,148.92,26.0]
["bitfinex","SOLUSD",1746239410956,0.03,148.93,148.92,32.71501477]
["bitfinex","SOLUSD",1746239411255,0.03,148.93,148.92,26.0]
["bitfinex","SOLUSD",1746239413351,0.03,148.93,148.92,107.263]
["bitfinex","SOLUSD",1746239416053,0.03,148.93,148.92,132.62766363]
["bitfinex","SOLUSD",1746239417578,6.74185985,148.99,148.93,18.64964886]
["bitfinex","SOLUSD",1746239417738,0.03,148.99,148.93,99.91264886]
["bitfinex","SOLUSD",1746239418967,0.03,148.99,148.94,6.71411306]
["bitfinex","SOLUSD",1746239419164,0.03,148.99,148.94,56.71411306]
["bitfinex","SOLUSD",1746239419455,0.03,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1746239419657,0.03,148.99,148.95,44.64964886]
["bitfinex","SOLUSD",1746239420773,0.03,148.99,148.95,125.91264886]
["bitfinex","SOLUSD",1746239422870,1.6686,148.99,148.95,81.263]
["bitfinex","SOLUSD",1746239423742,6.71231037,148.98,148.95,81.263]
["bitfinex","SOLUSD",1746239424684,0.03,148.99,148.95,87.97653056]
["bitfinex","SOLUSD",1746239424978,0.03,148.99,148.96,26.0]
["bitfinex","SOLUSD",1746239425146,0.03,148.99,148.96,107.263]
["bitfinex","SOLUSD",1746239428072,0.03,148.99,148.96,81.263]
["bitfinex","SOLUSD",1746239447986,6.68965224,148.99,148.96,81.263]
["bitfinex","SOLUSD",1746239448191,6.65965224,148.98,148.96,81.263]
["bitfinex","SOLUSD",1746239448387,6.65965224,148.98,148.93,107.263]
["bitfinex","SOLUSD",1746239449512,8.32285224,148.99,148.93,107.263]
["bitfinex","SOLUSD",1746239450610,6.71231037,148.98,148.93,107.263]
["bitfinex","SOLUSD",1746239452080,30.15273855,148.98,148.93,26.0]
["bitfinex","SOLUSD",1746239456610,23.49308631,148.98,148.93,26.0]
["bitfinex","SOLUSD",1746239458094,23.49308631,148.98,148.91,107.263]
["bitfinex","SOLUSD",1746239461313,23.49308631,148.98,148.91,113.97846336]
["bitfinex","SOLUSD",1746239472330,23.49308631,148.98,148.91,107.263]
["bitfinex","SOLUSD",1746239474124,23.49308631,148.98,148.91,113.9784651]
["bitfinex","SOLUSD",1746239476219,22.99308631,148.98,148.91,113.9784651]
["bitfinex","SOLUSD",1746239479633,29.65273855,148.98,148.91,107.263]
["bitfinex","SOLUSD",1746239479927,6.65965224,148.96,148.89,12.94]
["bitfinex","SOLUSD",1746239480128,12.82415224,148.97,148.89,94.203]
["bitfinex","SOLUSD",1746239480816,22.99308631,148.98,148.9,18.64964886]
["bitfinex","SOLUSD",1746239480817,6.21231037,148.98,148.9,18.64964886]
["bitfinex","SOLUSD",1746239481717,6.21231037,148.98,148.91,6.71546571]
["bitfinex","SOLUSD",1746239486540,6.21231037,148.98,148.91,87.97846571]
["bitfinex","SOLUSD",1746239487634,5.71231037,148.98,148.91,87.97846571]
["bitfinex","SOLUSD",1746239489842,6.74185985,148.99,148.91,115.64156571]
["bitfinex","SOLUSD",1746239490017,6.74185985,148.99,148.94,26.0]
["bitfinex","SOLUSD",1746239490216,6.74185985,148.99,148.94,107.263]
["bitfinex","SOLUSD",1746239491131,0.03,148.99,148.94,107.263]
["bitfinex","SOLUSD",1746239499238,0.03,148.99,148.94,113.97688358]
["bitfinex","SOLUSD",1746239510273,1.5989,148.98,148.94,81.263]
["bitfinex","SOLUSD",1746239510475,8.25855224,148.98,148.94,81.263]
["bitfinex","SOLUSD",1746239511370,1.5989,148.98,148.94,81.263]
["bitfinex","SOLUSD",1746239512472,6.71276095,148.97,148.94,81.263]
["bitfinex","SOLUSD",1746239517273,23.49466334,148.97,148.92,107.263]
["bitfinex","SOLUSD",1746239520076,22.49466334,148.97,148.92,107.263]
["bitfinex","SOLUSD",1746239530393,16.78190239,148.97,148.92,107.263]
["bitfinex","SOLUSD",1746239531298,23.44155463,148.97,148.92,26.0]
["bitfinex","SOLUSD",1746239532098,30.15431558,148.97,148.92,26.0]
["bitfinex","SOLUSD",1746239534398,23.49466334,148.97,148.92,26.0]
["bitfinex","SOLUSD",1746239535877,30.15431558,148.97,148.92,26.0]
["bitfinex","SOLUSD",1746239536208,6.65965224,148.96,148.89,89.57815797]
["bitfinex","SOLUSD",1746239537392,6.7136623,148.95,148.89,89.57815797]
["bitfinex","SOLUSD",1746239542093,6.7136623,148.95,148.89,96.29448209]
["bitfinex","SOLUSD",1746239543306,6.7132116,148.96,148.89,96.29448209]
["bitfinex","SOLUSD",1746239544714,6.71276095,148.97,148.89,96.29448209]
["bitfinex","SOLUSD",1746239544918,30.15431558,148.97,148.89,89.57815797]
["bitfinex","SOLUSD",1746239545100,6.65965224,148.96,148.89,89.57815797]
["bitfinex","SOLUSD",1746239546812,6.7136623,148.95,148.89,89.57815797]
["bitfinex","SOLUSD",1746239547688,23.49781805,148.95,148.89,89.57815797]
["bitfinex","SOLUSD",1746239548010,13.16015224,148.94,148.89,89.57815797]
["bitfinex","SOLUSD",1746239548186,14.74615224,148.94,148.89,89.57815797]
["bitfinex","SOLUSD",1746239548589,14.74615224,148.94,148.89,8.31515797]
["bitfinex","SOLUSD",1746239548807,23.5009736,148.93,148.89,8.31515797]
["bitfinex","SOLUSD",1746239552620,6.71456388,148.93,148.89,8.31515797]
["bitfinex","SOLUSD",1746239552798,6.71425258,148.94,148.89,8.31515797]
["bitfinex","SOLUSD",1746239558210,23.49953524,148.94,148.89,8.31515797]
["bitfinex","SOLUSD",1746239558521,30.15918748,148.94,148.89,8.31515797]
["bitfinex","SOLUSD",1746239563922,6.65965224,148.93,148.89,8.31515797]
["bitfinex","SOLUSD",1746239564412,6.65965224,148.92,148.89,8.31515797]
["bitfinex","SOLUSD",1746239566235,6.71546571,148.91,148.89,8.31515797]
["bitfinex","SOLUSD",1746239572041,13.37511795,148.91,148.89,8.31515797]
["bitfinex","SOLUSD",1746239573539,23.4474132,148.92,148.89,8.31515797]
["bitfinex","SOLUSD",1746239576042,6.71591672,148.9,148.89,8.31515797]
["bitfinex","SOLUSD",1746239576724,6.71456388,148.93,148.89,8.31515797]
["bitfinex","SOLUSD",1746239591157,13.37421612,148.93,148.89,8.31515797]
["bitfinex","SOLUSD",1746239591462,30.16062584,148.93,148.89,8.31515797]
["bitfinex","SOLUSD",1746239591832,6.65965224,148.92,148.89,8.31515797]
["bitfinex","SOLUSD",1746239592035,23.5009736,148.93,148.89,8.31515797]
["bitfinex","SOLUSD",1746239592036,6.65965224,148.91,148.89,8.31515797]
["bitfinex","SOLUSD",1746239592251,36.50904898,148.93,148.89,8.31515797]
["bitfinex","SOLUSD",1746239594256,6.71546571,148.91,148.89,8.31515797]
["bitfinex","SOLUSD",1746239594433,13.37511795,148.91,148.89,8.31515797]
["bitfinex","SOLUSD",1746239598160,6.71546571,148.91,148.89,8.31515797]
["bitfinex","SOLUSD",1746239600250,23.5009736,148.93,148.89,8.31515797]
["bitfinex","SOLUSD",1746239602078,33.91431226,148.93,148.89,8.31515797]
["bitfinex","SOLUSD",1746239603250,23.5009736,148.93,148.89,8.31515797]
["bitfinex","SOLUSD",1746239603683,6.71456388,148.93,148.89,8.31515797]
["bitfinex","SOLUSD",1746239604044,6.71411306,148.94,148.89,8.31515797]
["bitfinex","SOLUSD",1746239622387,23.49787874,148.95,148.89,8.31515797]
["bitfinex","SOLUSD",1746239626015,30.16234535,148.95,148.89,8.31515797]
["bitfinex","SOLUSD",1746239626918,6.94878975,148.94,148.89,8.31515797]
["bitfinex","SOLUSD",1746239627121,30.16234535,148.95,148.89,8.31515797]
["bitfinex","SOLUSD",1746239627300,23.49787874,148.95,148.89,8.31515797]
["bitfinex","SOLUSD",1746239627702,6.7136623,148.95,148.89,89.57815797]
["bitfinex","SOLUSD",1746239628824,6.7132116,148.96,148.89,96.29446735]
["bitfinex","SOLUSD",1746239629300,6.7132116,148.96,148.9,18.64964886]
["bitfinex","SOLUSD",1746239630724,26.0,148.95,148.9,25.36515967]
["bitfinex","SOLUSD",1746239631302,6.7132116,148.96,148.9,106.62815967]
["bitfinex","SOLUSD",1746239631602,6.71290993,148.97,148.9,106.62815967]
["bitfinex","SOLUSD",1746239631802,6.71290993,148.97,148.9,119.58815967]
["bitfinex","SOLUSD",1746239633835,6.71231037,148.98,148.9,119.58815967]
["bitfinex","SOLUSD",1746239634328,6.71231037,148.98,148.92,18.64964886]
["bitfinex","SOLUSD",1746239634624,6.71231037,148.98,148.92,99.91264886]
["bitfinex","SOLUSD",1746239636230,23.52159659,148.99,148.92,106.62757093]
["bitfinex","SOLUSD",1746239637831,23.52159659,148.99,148.92,99.91264886]
["bitfinex","SOLUSD",1746239641230,33.92867496,148.99,148.92,99.91264886]
["bitfinex","SOLUSD",1746239642141,10.40707837,148.97,148.92,81.263]
["bitfinex","SOLUSD",1746239644041,6.71276095,148.97,148.92,81.263]
["bitfinex","SOLUSD",1746239644333,33.90174171,148.97,148.92,81.263]
["bitfinex","SOLUSD",1746239644521,35.51374171,148.97,148.92,81.263]
["bitfinex","SOLUSD",1746239644938,35.51374171,148.97,148.89,107.263]
["bitfinex","SOLUSD",1746239644939,10.40707837,148.96,148.89,107.263]
["bitfinex","SOLUSD",1746239645115,10.40707837,148.95,148.89,81.263]
["bitfinex","SOLUSD",1746239645527,10.40707837,148.94,148.89,81.263]
["bitfinex","SOLUSD",1746239645834,10.40707837,148.94,148.88,0.063]
["bitfinex","SOLUSD",1746239646630,6.71456388,148.93,148.88,0.063]
["bitfinex","SOLUSD",1746239647416,6.7136623,148.95,148.88,18.71264886]
["bitfinex","SOLUSD",1746239647614,6.7136623,148.95,148.88,20.32394886]
["bitfinex","SOLUSD",1746239648321,6.7136623,148.95,148.89,6.71636778]
["bitfinex","SOLUSD",1746239650836,6.7136623,148.95,148.89,87.97936778]
["bitfinex","SOLUSD",1746239652250,19.65338192,148.96,148.9,25.36553152]
["bitfinex","SOLUSD",1746239652553,6.71291547,148.97,148.9,106.62853152]
["bitfinex","SOLUSD",1746239653225,6.71247587,148.98,148.9,106.62853152]
["bitfinex","SOLUSD",1746239653553,6.71247587,148.98,148.9,119.58853152]
["bitfinex","SOLUSD",1746239654649,6.74185985,148.99,148.9,119.58853152]
["bitfinex","SOLUSD",1746239656148,17.14893822,148.99,148.9,119.58853152]
["bitfinex","SOLUSD",1746239656526,6.74185985,148.99,148.9,119.58853152]
["bitfinex","SOLUSD",1746239658949,10.40707837,148.98,148.9,119.58853152]
["bitfinex","SOLUSD",1746239659339,33.92858786,148.99,148.9,119.58853152]
["bitfinex","SOLUSD",1746239662155,6.71276095,148.97,148.9,119.58853152]
["bitfinex","SOLUSD",1746239663261,6.71276095,148.97,148.9,106.62853152]
["bitfinex","SOLUSD",1746239664440,17.11983932,148.97,148.9,99.91264886]
["bitfinex","SOLUSD",1746239666972,6.71276095,148.97,148.9,99.91264886]
["bitfinex","SOLUSD",1746239667770,33.90174171,148.97,148.9,81.263]
["bitfinex","SOLUSD",1746239668371,23.49466334,148.97,148.9,81.263]
["bitfinex","SOLUSD",1746239670650,6.7136623,148.95,148.9,81.263]
["bitfinex","SOLUSD",1746239670843,6.7136623,148.95,148.89,26.0]
["bitfinex","SOLUSD",1746239675776,6.7136623,148.95,148.89,32.71636153]
["bitfinex","SOLUSD",1746239675967,6.7136623,148.95,148.89,26.0]
["bitfinex","SOLUSD",1746239680078,23.49781805,148.95,148.88,94.266]
["bitfinex","SOLUSD",1746239680984,23.49781805,148.95,148.88,81.326]
["bitfinex","SOLUSD",1746239684979,30.1617059,148.95,148.88,81.326]
["bitfinex","SOLUSD",1746239691568,23.49781805,148.95,148.88,81.326]
["bitfinex","SOLUSD",1746239694359,30.1617059,148.95,148.88,81.326]
["bitfinex","SOLUSD",1746239695385,6.66388785,148.94,148.88,81.326]
["bitfinex","SOLUSD",1746239696284,6.66388785,148.93,148.88,81.326]
["bitfinex","SOLUSD",1746239696474,6.66388785,148.91,148.88,81.326]
["bitfinex","SOLUSD",1746239696667,0.28432314,148.94,148.88,0.063]
["bitfinex","SOLUSD",1746239697166,6.71546571,148.91,148.88,0.063]
["bitfinex","SOLUSD",1746239699380,30.16556146,148.93,148.88,0.063]
["bitfinex","SOLUSD",1746239705396,23.50167361,148.93,148.88,0.063]
["bitfinex","SOLUSD",1746239707898,30.16556146,148.93,148.88,0.063]
["bitfinex","SOLUSD",1746239708203,6.66388785,148.9,148.88,0.063]
["bitfinex","SOLUSD",1746239708893,6.66388785,148.89,148.88,0.063]
["bitfinex","SOLUSD",1746239710101,13.38025563,148.89,148.88,0.063]
["bitfinex","SOLUSD",1746239711707,17.13856892,148.89,148.88,0.063]
["bitfinex","SOLUSD",1746239715182,17.42289206,148.89,148.88,0.063]
["bitfinex","SOLUSD",1746239715504,30.42289206,148.89,148.88,0.063]
["bitfinex","SOLUSD",1746239716496,30.13856892,148.89,148.88,0.063]
["bitfinex","SOLUSD",1746239716701,19.71636778,148.89,148.88,0.063]
["bitfinex","SOLUSD",1746239717186,30.13856892,148.89,148.88,0.063]
["bitfinex","SOLUSD",1746239717688,82.6,148.88,148.85,0.063]
["bitfinex","SOLUSD",1746239717882,36.70652428,148.86,148.84,0.063]
["bitfinex","SOLUSD",1746239718084,10.42220114,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746239718817,17.14037379,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746239720876,17.42469693,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746239721381,6.71817265,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746239721578,6.71681891,148.88,148.84,0.063]
["bitfinex","SOLUSD",1746239721999,17.13902005,148.88,148.84,0.063]
["bitfinex","SOLUSD",1746239722199,30.13902005,148.88,148.84,0.063]
["bitfinex","SOLUSD",1746239723400,10.42220114,148.87,148.84,0.063]
["bitfinex","SOLUSD",1746239724607,6.71772134,148.86,148.84,0.063]
["bitfinex","SOLUSD",1746239729388,6.7172701,148.87,148.84,0.063]
["bitfinex","SOLUSD",1746239730583,19.71699845,148.88,148.84,0.063]
["bitfinex","SOLUSD",1746239736704,10.42220114,148.87,148.84,0.063]
["bitfinex","SOLUSD",1746239737021,46.93124687,148.88,148.84,0.063]
["bitfinex","SOLUSD",1746239740114,36.50904573,148.88,148.84,0.063]
["bitfinex","SOLUSD",1746239741494,19.71699845,148.88,148.84,0.063]
["bitfinex","SOLUSD",1746239749016,6.71699845,148.88,148.84,0.063]
["bitfinex","SOLUSD",1746239749515,6.71636778,148.89,148.84,0.063]
["bitfinex","SOLUSD",1746239752511,6.71608937,148.9,148.84,18.71264886]
["bitfinex","SOLUSD",1746239753626,6.71608937,148.9,148.84,25.4309658]
["bitfinex","SOLUSD",1746239756307,6.71546571,148.91,148.84,25.4309658]
["bitfinex","SOLUSD",1746239756524,6.71546571,148.91,148.84,106.6939658]
["bitfinex","SOLUSD",1746239759923,6.71501477,148.92,148.84,106.6939658]
["bitfinex","SOLUSD",1746239761616,13.38188216,148.92,148.84,106.6939658]
["bitfinex","SOLUSD",1746239766727,30.16941909,148.92,148.84,106.6939658]
["bitfinex","SOLUSD",1746239767654,0.03,148.94,148.88,18.64964886]
["bitfinex","SOLUSD",1746239767811,0.03,148.94,148.88,99.91264886]
["bitfinex","SOLUSD",1746239768018,6.74424244,148.94,148.88,99.91264886]
["bitfinex","SOLUSD",1746239768544,6.74424244,148.94,148.88,81.263]
["bitfinex","SOLUSD",1746239768740,6.69686739,148.94,148.88,81.263]
["bitfinex","SOLUSD",1746239770945,6.71456388,148.93,148.88,81.263]
["bitfinex","SOLUSD",1746239772345,23.5009736,148.93,148.88,81.263]
["bitfinex","SOLUSD",1746239775551,16.78640972,148.93,148.88,81.263]
["bitfinex","SOLUSD",1746239776258,6.74411306,148.94,148.88,81.263]
["bitfinex","SOLUSD",1746239785936,13.41098045,148.94,148.88,81.263]
["bitfinex","SOLUSD",1746239786535,6.74411306,148.94,148.88,81.263]
["bitfinex","SOLUSD",1746239797065,6.66686739,148.93,148.88,81.263]
["bitfinex","SOLUSD",1746239797253,6.66686739,148.91,148.85,81.263]
["bitfinex","SOLUSD",1746239799366,6.71591672,148.9,148.85,81.263]
["bitfinex","SOLUSD",1746239802182,6.71591672,148.9,148.85,81.23145645]
["bitfinex","SOLUSD",1746239804278,30.17257591,148.9,148.85,81.23145645]
["bitfinex","SOLUSD",1746239805684,6.71681891,148.88,148.85,81.23145645]
["bitfinex","SOLUSD",1746239805881,6.71681891,148.88,148.84,0.063]
["bitfinex","SOLUSD",1746239807780,49.45778686,148.89,148.84,0.063]
["bitfinex","SOLUSD",1746239809303,6.66686739,148.87,148.84,0.063]
["bitfinex","SOLUSD",1746239812185,6.71772134,148.86,148.84,0.063]
["bitfinex","SOLUSD",1746239813606,6.66686739,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746239813967,8.28592134,148.86,148.84,0.063]
["bitfinex","SOLUSD",1746239814173,14.95278873,148.86,148.84,0.063]
["bitfinex","SOLUSD",1746239817891,6.95119053,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746239818077,64.58083939,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746239819392,71.29901204,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746239820391,52.64936318,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746239822071,19.69817265,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746239822976,26.36504004,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746239823605,26.64936318,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746239823788,52.64936318,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746239824098,71.29901204,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746239825006,153.89901204,148.85,148.84,0.063]
["bitfinex","SOLUSD",1746239825186,127.89901204,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746239825515,6.37372314,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1746239825691,19.75921455,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1746239826393,38.40886341,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1746239827601,42.17583908,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1746239828803,42.03367751,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1746239829186,42.17583908,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1746239833614,44.933972,148.83,148.82,0.04300001]
["bitfinex","SOLUSD",1746239834093,55.36781506,148.83,148.82,0.04300001]
["bitfinex","SOLUSD",1746239834713,0.14216157,148.82,148.79,0.063]
["bitfinex","SOLUSD",1746239834916,10.7181662,148.8,148.79,0.063]
["bitfinex","SOLUSD",1746239835410,30.4585963,148.8,148.79,0.063]
["bitfinex","SOLUSD",1746239835913,49.10824516,148.8,148.79,0.063]
["bitfinex","SOLUSD",1746239836501,18.933972,148.79,148.78,0.063]
["bitfinex","SOLUSD",1746239836702,29.36781506,148.79,148.74,0.063]
["bitfinex","SOLUSD",1746239836887,36.7181662,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1746239837282,18.933972,148.77,148.74,0.063]
["bitfinex","SOLUSD",1746239837499,62.09005222,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746239838500,33.0065603,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746239838713,6.72223716,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746239839015,6.72192082,148.77,148.74,0.063]
["bitfinex","SOLUSD",1746239850931,17.15576388,148.77,148.74,0.063]
["bitfinex","SOLUSD",1746239851138,6.72192082,148.77,148.74,0.063]
["bitfinex","SOLUSD",1746239851330,17.15576388,148.77,148.74,0.063]
["bitfinex","SOLUSD",1746239851527,10.7181662,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746239852524,17.44040336,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746239856737,36.09005222,148.76,148.74,0.063]
["bitfinex","SOLUSD",1746239862225,36.09005222,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1746239869844,17.15608022,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1746239870261,17.44040336,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1746239881554,13.68965706,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1746239882779,26.72965706,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1746239886281,45.37930592,148.76,148.75,1e-08]
["bitfinex","SOLUSD",1746239892605,0.28432314,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239892913,32.9674199,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239894282,39.69010897,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239895205,140.93975783,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239895382,114.93975783,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239896684,96.29010897,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239898397,122.29010897,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239899505,126.05085713,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239910608,144.70050599,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239910903,118.70050599,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239919001,125.90869556,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239919198,125.76653399,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239919511,122.28984993,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239923519,39.68984993,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239923917,6.72268907,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239924121,13.40552679,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239924813,13.68984993,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239937549,26.66984993,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239938624,19.70268907,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239938830,26.38552679,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239939043,26.66984993,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239939245,26.38552679,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239940350,19.70268907,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239941146,12.98,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239946949,6.72241749,148.76,148.74,1e-08]
["bitfinex","SOLUSD",1746239948454,6.72197609,148.77,148.74,1e-08]
["bitfinex","SOLUSD",1746239950461,6.68283772,148.77,148.74,1e-08]
["bitfinex","SOLUSD",1746239950650,13.40417123,148.78,148.74,1e-08]
["bitfinex","SOLUSD",1746239952663,6.72133351,148.78,148.74,1e-08]
["bitfinex","SOLUSD",1746239953056,45.70099116,148.79,148.74,1e-08]
["bitfinex","SOLUSD",1746239953364,0.03,148.81,148.74,81.23145646]
["bitfinex","SOLUSD",1746239953660,0.03,148.81,148.75,7.689]
["bitfinex","SOLUSD",1746239954463,0.03,148.81,148.76,6.72223716]
["bitfinex","SOLUSD",1746239956751,6.71283772,148.81,148.75,7.689]
["bitfinex","SOLUSD",1746239957062,0.03,148.81,148.75,1.6016]
["bitfinex","SOLUSD",1746239957254,6.68283772,148.78,148.74,81.23145646]
["bitfinex","SOLUSD",1746239957763,6.68283772,148.79,148.74,81.23145646]
["bitfinex","SOLUSD",1746239958857,6.72088177,148.79,148.74,81.23145646]
["bitfinex","SOLUSD",1746239959260,32.72053722,148.8,148.74,87.95444037]
["bitfinex","SOLUSD",1746239959953,43.15226483,148.8,148.74,87.95444037]
["bitfinex","SOLUSD",1746239960868,43.15226483,148.8,148.74,81.23145646]
["bitfinex","SOLUSD",1746239961065,10.43172761,148.77,148.74,81.23145646]
["bitfinex","SOLUSD",1746239961267,10.43172761,148.76,148.74,1e-08]
["bitfinex","SOLUSD",1746239961570,10.43172761,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239961765,10.43172761,148.76,148.74,1e-08]
["bitfinex","SOLUSD",1746239962972,10.71605075,148.77,148.74,1e-08]
["bitfinex","SOLUSD",1746239963176,6.72223716,148.76,148.74,1e-08]
["bitfinex","SOLUSD",1746239963380,6.72195432,148.77,148.74,1e-08]
["bitfinex","SOLUSD",1746239966574,17.15368193,148.77,148.74,1e-08]
["bitfinex","SOLUSD",1746239972973,18.64964886,148.76,148.74,1e-08]
["bitfinex","SOLUSD",1746239973181,10.71605075,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239973583,17.43873982,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239976416,6.72268907,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239976574,6.72228688,148.76,148.74,1e-08]
["bitfinex","SOLUSD",1746239978100,6.7217853,148.77,148.74,1e-08]
["bitfinex","SOLUSD",1746239988389,17.15351291,148.77,148.74,1e-08]
["bitfinex","SOLUSD",1746239994816,33.95797617,148.77,148.74,1e-08]
["bitfinex","SOLUSD",1746239995003,10.43172761,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239996404,17.15441668,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239997206,6.72268907,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746239998305,6.72223716,148.76,148.74,1e-08]
["bitfinex","SOLUSD",1746240001811,6.7219842,148.77,148.74,1e-08]
["bitfinex","SOLUSD",1746240005797,10.43172761,148.76,148.74,1e-08]
["bitfinex","SOLUSD",1746240006198,17.15371181,148.77,148.74,1e-08]
["bitfinex","SOLUSD",1746240006398,33.95817507,148.77,148.74,1e-08]
["bitfinex","SOLUSD",1746240006898,23.52644746,148.77,148.74,1e-08]
["bitfinex","SOLUSD",1746240008224,33.95817507,148.77,148.74,1e-08]
["bitfinex","SOLUSD",1746240009813,10.43172761,148.76,148.74,1e-08]
["bitfinex","SOLUSD",1746240010321,10.43172761,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746240012519,17.43873982,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746240023742,7.00701221,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746240023918,17.43873982,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746240024120,62.08838868,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746240028974,36.08838868,148.75,148.74,1e-08]
["bitfinex","SOLUSD",1746240029139,55.08137647,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240029323,68.24137647,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240032350,74.96542165,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240033455,48.96542165,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240037556,45.21988724,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240051145,38.53369404,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240051338,45.21988724,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240065071,45.50421038,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240065268,128.10421038,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240066946,154.10421038,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240068469,147.27585561,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240068671,109.17023838,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240070171,26.57023838,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240078185,26.85456152,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240090017,45.50421038,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240090884,6.72404518,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240092107,6.72359308,148.73,148.71,0.063]
["bitfinex","SOLUSD",1746240094912,13.40978628,148.73,148.71,0.063]
["bitfinex","SOLUSD",1746240095209,6.6861932,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240095406,13.41023838,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240097509,13.40978628,148.73,148.71,0.063]
["bitfinex","SOLUSD",1746240098297,6.72359308,148.73,148.71,0.063]
["bitfinex","SOLUSD",1746240102298,13.40978628,148.73,148.71,0.063]
["bitfinex","SOLUSD",1746240106215,6.72359308,148.73,148.71,0.063]
["bitfinex","SOLUSD",1746240114418,30.21560495,148.75,148.71,0.063]
["bitfinex","SOLUSD",1746240115316,6.72268907,148.75,148.71,0.063]
["bitfinex","SOLUSD",1746240115502,6.72133351,148.78,148.72,26.0]
["bitfinex","SOLUSD",1746240116520,6.72133351,148.78,148.72,32.72392755]
["bitfinex","SOLUSD",1746240120223,6.72133351,148.78,148.72,113.955384]
["bitfinex","SOLUSD",1746240120418,7.03520491,148.79,148.72,113.955384]
["bitfinex","SOLUSD",1746240122025,30.52360255,148.79,148.72,107.23145645]
["bitfinex","SOLUSD",1746240122199,6.6861932,148.78,148.72,107.23145645]
["bitfinex","SOLUSD",1746240124137,6.7217853,148.77,148.72,107.23145645]
["bitfinex","SOLUSD",1746240127713,6.72133351,148.78,148.72,107.23145645]
["bitfinex","SOLUSD",1746240128509,30.21086049,148.78,148.72,107.23145645]
["bitfinex","SOLUSD",1746240128805,6.6861932,148.77,148.72,107.23145645]
["bitfinex","SOLUSD",1746240129624,6.72223716,148.76,148.72,107.23145645]
["bitfinex","SOLUSD",1746240131531,6.72223716,148.76,148.72,81.23145645]
["bitfinex","SOLUSD",1746240131829,6.72223716,148.76,148.71,26.063]
["bitfinex","SOLUSD",1746240135335,6.72223716,148.76,148.71,0.063]
["bitfinex","SOLUSD",1746240136332,30.21402326,148.76,148.71,0.063]
["bitfinex","SOLUSD",1746240137925,16.8055929,148.76,148.71,0.063]
["bitfinex","SOLUSD",1746240138219,23.4917861,148.76,148.71,0.063]
["bitfinex","SOLUSD",1746240139824,30.21402326,148.76,148.71,0.063]
["bitfinex","SOLUSD",1746240145035,16.8055929,148.76,148.71,0.063]
["bitfinex","SOLUSD",1746240145339,6.97051634,148.75,148.71,0.063]
["bitfinex","SOLUSD",1746240147153,6.72314105,148.74,148.71,0.063]
["bitfinex","SOLUSD",1746240178082,6.72268907,148.75,148.71,0.063]
["bitfinex","SOLUSD",1746240180895,6.7217853,148.77,148.71,26.063]
["bitfinex","SOLUSD",1746240183786,6.72133351,148.78,148.71,32.78713964]
["bitfinex","SOLUSD",1746240183992,6.72133351,148.78,148.71,114.01859609]
["bitfinex","SOLUSD",1746240187873,0.03,148.79,148.75,26.0]
["bitfinex","SOLUSD",1746240188079,0.03,148.79,148.76,26.0]
["bitfinex","SOLUSD",1746240188886,6.75100431,148.79,148.76,26.0]
["bitfinex","SOLUSD",1746240189073,13.43719751,148.79,148.74,26.0]
["bitfinex","SOLUSD",1746240189268,6.6861932,148.78,148.72,26.0]
["bitfinex","SOLUSD",1746240189483,6.6861932,148.78,148.72,107.23145645]
["bitfinex","SOLUSD",1746240190275,6.6861932,148.77,148.72,107.23145645]
["bitfinex","SOLUSD",1746240191693,6.7217853,148.77,148.72,107.23145645]
["bitfinex","SOLUSD",1746240192392,13.4079785,148.77,148.72,107.23145645]
["bitfinex","SOLUSD",1746240193197,6.7217853,148.77,148.72,107.23145645]
["bitfinex","SOLUSD",1746240194008,16.83220444,148.79,148.72,113.9554636]
["bitfinex","SOLUSD",1746240195798,23.55308621,148.79,148.72,113.9554636]
["bitfinex","SOLUSD",1746240196101,30.23927941,148.79,148.72,113.9554636]
["bitfinex","SOLUSD",1746240196310,30.23927941,148.79,148.72,107.23145645]
["bitfinex","SOLUSD",1746240196499,6.6861932,148.78,148.72,107.23145645]
["bitfinex","SOLUSD",1746240197699,6.72223716,148.76,148.72,26.0]
["bitfinex","SOLUSD",1746240203499,33.96697621,148.76,148.71,0.063]
["bitfinex","SOLUSD",1746240203701,10.43914615,148.75,148.71,0.063]
["bitfinex","SOLUSD",1746240203892,33.96697621,148.76,148.71,0.063]
["bitfinex","SOLUSD",1746240205009,10.43914615,148.75,148.71,0.063]
["bitfinex","SOLUSD",1746240206111,6.72314105,148.74,148.71,0.063]
["bitfinex","SOLUSD",1746240211315,33.97013982,148.74,148.71,0.063]
["bitfinex","SOLUSD",1746240214022,23.53099367,148.74,148.71,0.063]
["bitfinex","SOLUSD",1746240220423,33.97013982,148.74,148.71,0.063]
["bitfinex","SOLUSD",1746240221527,30.21436119,148.74,148.71,0.063]
["bitfinex","SOLUSD",1746240226132,23.53099367,148.74,148.71,0.063]
["bitfinex","SOLUSD",1746240234754,6.96769066,148.73,148.71,0.063]
["bitfinex","SOLUSD",1746240234921,18.933972,148.73,148.71,0.063]
["bitfinex","SOLUSD",1746240235118,6.96769066,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240235314,0.28432314,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240236043,6.96769066,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240236426,25.61733952,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240236937,32.3413847,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240237137,38.7624847,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240255153,51.7424847,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240256378,45.3213847,148.72,148.71,0.063]
["bitfinex","SOLUSD",1746240263465,45.3213847,148.72,148.71,1e-08]
["bitfinex","SOLUSD",1746240267084,44.933972,148.71,148.7,1e-08]
["bitfinex","SOLUSD",1746240267388,51.61733952,148.71,148.7,1e-08]
["bitfinex","SOLUSD",1746240269690,58.34183686,148.71,148.69,1e-08]
["bitfinex","SOLUSD",1746240270091,63.64038675,148.71,148.69,1e-08]
["bitfinex","SOLUSD",1746240270291,51.65846934,148.71,148.69,1e-08]
["bitfinex","SOLUSD",1746240270590,25.61733952,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1746240271594,32.34228908,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1746240275690,45.32228908,148.7,148.69,1e-08]
["bitfinex","SOLUSD",1746240284301,18.64964886,148.66,148.65,0.063]
["bitfinex","SOLUSD",1746240284479,25.61733952,148.66,148.65,0.063]
["bitfinex","SOLUSD",1746240285607,32.34409856,148.66,148.65,0.063]
["bitfinex","SOLUSD",1746240288002,25.33301638,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746240290313,32.06068053,148.64,148.63,0.063]
["bitfinex","SOLUSD",1746240295425,0.28432314,148.63,148.6,0.063]
["bitfinex","SOLUSD",1746240295590,6.82552909,148.61,148.6,0.063]
["bitfinex","SOLUSD",1746240295789,6.96769066,148.61,148.6,0.063]
["bitfinex","SOLUSD",1746240296611,13.69671293,148.61,148.6,0.063]
["bitfinex","SOLUSD",1746240301140,7.01334541,148.61,148.6,0.063]
["bitfinex","SOLUSD",1746240301426,13.69671293,148.61,148.6,0.063]
["bitfinex","SOLUSD",1746240304211,32.34636179,148.61,148.6,0.063]
["bitfinex","SOLUSD",1746240306039,18.933972,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746240306209,38.59733952,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746240307933,45.32681462,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746240308417,38.6434471,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746240309539,19.99379824,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746240309713,19.7094751,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746240309913,19.99379824,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746240318353,26.67716576,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746240319454,19.99379824,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746240322322,6.7294751,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746240322521,6.7281168,148.63,148.59,1e-08]
["bitfinex","SOLUSD",1746240323027,13.41148432,148.63,148.59,1e-08]
["bitfinex","SOLUSD",1746240323543,6.68336752,148.62,148.59,1e-08]
["bitfinex","SOLUSD",1746240324335,6.72902227,148.61,148.59,1e-08]
["bitfinex","SOLUSD",1746240325944,23.5484088,148.63,148.59,1e-08]
["bitfinex","SOLUSD",1746240326433,6.68336752,148.62,148.59,1e-08]
["bitfinex","SOLUSD",1746240327057,6.72902227,148.61,148.59,1e-08]
["bitfinex","SOLUSD",1746240333942,13.41238979,148.61,148.59,1e-08]
["bitfinex","SOLUSD",1746240335142,25.61733952,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746240336156,32.34681462,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746240336356,45.32681462,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746240341952,46.86261462,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746240342262,72.86261462,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746240342460,51.61733952,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746240342874,61.76333942,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746240343252,68.49372035,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746240344881,73.76037984,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746240345859,0.28432314,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746240346195,6.96769066,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746240346972,13.69897768,148.56,148.55,0.063]
["bitfinex","SOLUSD",1746240351910,18.933972,148.55,148.54,0.063]
["bitfinex","SOLUSD",1746240352077,6.68336752,148.51,148.48,1.6409]
["bitfinex","SOLUSD",1746240353497,6.96769066,148.54,148.48,1.6409]
["bitfinex","SOLUSD",1746240353802,0.28432314,148.53,148.48,1.6409]
["bitfinex","SOLUSD",1746240353986,6.73309991,148.52,148.48,1.6409]
["bitfinex","SOLUSD",1746240360896,23.5658497,148.52,148.46,87.79005645]
["bitfinex","SOLUSD",1746240363805,30.24921722,148.52,148.46,87.79005645]
["bitfinex","SOLUSD",1746240367687,23.5658497,148.52,148.46,87.79005645]
["bitfinex","SOLUSD",1746240375114,30.24921722,148.52,148.46,81.23145645]
["bitfinex","SOLUSD",1746240375413,23.5658497,148.52,148.46,81.23145645]
["bitfinex","SOLUSD",1746240377189,23.5658497,148.52,148.46,80.73145645]
["bitfinex","SOLUSD",1746240378598,6.73309991,148.52,148.46,87.4671244]
["bitfinex","SOLUSD",1746240378800,6.73309991,148.52,148.46,93.9725244]
["bitfinex","SOLUSD",1746240379000,6.73309991,148.52,148.46,106.9525244]
["bitfinex","SOLUSD",1746240379603,6.73309991,148.52,148.46,100.21685645]
["bitfinex","SOLUSD",1746240379807,6.73309991,148.52,148.46,106.95265443]
["bitfinex","SOLUSD",1746240380685,30.53195376,148.53,148.46,100.21685645]
["bitfinex","SOLUSD",1746240383411,30.53195376,148.53,148.46,93.71145645]
["bitfinex","SOLUSD",1746240383723,30.53195376,148.53,148.46,80.73145645]
["bitfinex","SOLUSD",1746240384293,6.73355329,148.51,148.46,80.73145645]
["bitfinex","SOLUSD",1746240387421,6.73309991,148.52,148.46,80.73145645]
["bitfinex","SOLUSD",1746240390418,6.73309991,148.52,148.46,87.46718182]
["bitfinex","SOLUSD",1746240390921,16.8316165,148.53,148.46,87.46718182]
["bitfinex","SOLUSD",1746240390922,6.7326466,148.53,148.46,87.46718182]
["bitfinex","SOLUSD",1746240402140,6.73219334,148.54,148.46,87.46718182]
["bitfinex","SOLUSD",1746240402320,6.73219334,148.54,148.47,26.78074886]
["bitfinex","SOLUSD",1746240402728,6.73219334,148.54,148.48,12.98]
["bitfinex","SOLUSD",1746240404429,6.73128702,148.56,148.49,6.73446023]
["bitfinex","SOLUSD",1746240404628,6.73128702,148.56,148.49,87.46591668]
["bitfinex","SOLUSD",1746240408048,7.01515709,148.57,148.49,87.46591668]
["bitfinex","SOLUSD",1746240409046,23.84224196,148.57,148.49,87.46591668]
["bitfinex","SOLUSD",1746240410939,30.52560948,148.57,148.49,87.46591668]
["bitfinex","SOLUSD",1746240414338,23.84224196,148.57,148.49,87.46591668]
["bitfinex","SOLUSD",1746240415938,30.52560948,148.57,148.49,87.46591668]
["bitfinex","SOLUSD",1746240418534,23.84224196,148.57,148.49,87.46591668]
["bitfinex","SOLUSD",1746240419661,23.55791882,148.57,148.49,87.46591668]
["bitfinex","SOLUSD",1746240422266,6.73083395,148.57,148.49,87.46591668]
["bitfinex","SOLUSD",1746240423042,6.73083395,148.57,148.5,18.64964886]
["bitfinex","SOLUSD",1746240424465,6.79338093,148.58,148.51,6.73355329]
["bitfinex","SOLUSD",1746240425850,6.79338093,148.58,148.51,32.73355329]
["bitfinex","SOLUSD",1746240426049,6.79338093,148.58,148.51,113.46500974]
["bitfinex","SOLUSD",1746240426245,0.063,148.58,148.51,115.00850974]
["bitfinex","SOLUSD",1746240426447,0.063,148.58,148.52,18.64964886]
["bitfinex","SOLUSD",1746240426662,0.063,148.58,148.53,12.98]
["bitfinex","SOLUSD",1746240427443,0.063,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1746240431072,0.063,148.58,148.54,87.46364979]
["bitfinex","SOLUSD",1746240431484,0.063,148.58,148.54,113.46364979]
["bitfinex","SOLUSD",1746240431663,0.063,148.6,148.55,20.15324886]
["bitfinex","SOLUSD",1746240431866,0.063,148.6,148.58,26.0]
["bitfinex","SOLUSD",1746240432059,0.063,148.6,148.58,106.73145645]
["bitfinex","SOLUSD",1746240433162,0.063,148.6,148.58,113.46143384]
["bitfinex","SOLUSD",1746240434963,0.063,148.63,148.58,113.46143384]
["bitfinex","SOLUSD",1746240435161,0.063,148.63,148.58,126.44143384]
["bitfinex","SOLUSD",1746240474683,0.063,148.63,148.58,113.46143384]
["bitfinex","SOLUSD",1746240478707,0.063,148.63,148.58,126.42143384]
["bitfinex","SOLUSD",1746240490228,0.063,148.63,148.58,113.46143384]
["bitfinex","SOLUSD",1746240499337,0.063,148.63,148.58,106.73145645]
["bitfinex","SOLUSD",1746240499521,1.5459,148.62,148.58,80.73145645]
["bitfinex","SOLUSD",1746240499833,6.68336752,148.61,148.55,80.73145645]
["bitfinex","SOLUSD",1746240500023,6.60962314,148.61,148.55,80.73145645]
["bitfinex","SOLUSD",1746240500219,6.3253,148.61,148.55,80.73145645]
["bitfinex","SOLUSD",1746240500639,6.3253,148.61,148.55,87.46308452]
["bitfinex","SOLUSD",1746240500816,1.5459,148.62,148.56,18.64964886]
["bitfinex","SOLUSD",1746240501921,1.5459,148.62,148.57,6.73083395]
["bitfinex","SOLUSD",1746240504442,1.5459,148.62,148.57,87.4622904]
["bitfinex","SOLUSD",1746240506648,8.27452136,148.62,148.57,80.73145645]
["bitfinex","SOLUSD",1746240512335,0.063,148.63,148.57,80.73145645]
["bitfinex","SOLUSD",1746240543081,0.063,148.63,148.57,87.46226968]
["bitfinex","SOLUSD",1746240569115,0.063,148.63,148.58,32.73018081]
["bitfinex","SOLUSD",1746240569323,0.063,148.63,148.58,113.46163726]
["bitfinex","SOLUSD",1746240579084,0.063,148.63,148.58,126.42163726]
["bitfinex","SOLUSD",1746240584415,0.063,148.63,148.58,119.69145645]
["bitfinex","SOLUSD",1746240584595,1.6522,148.63,148.58,119.69145645]
["bitfinex","SOLUSD",1746240586124,6.7285695,148.62,148.58,93.69145645]
["bitfinex","SOLUSD",1746240586708,6.7285695,148.62,148.58,80.73145645]
["bitfinex","SOLUSD",1746240587716,23.54999326,148.62,148.58,80.73145645]
["bitfinex","SOLUSD",1746240588123,30.23336078,148.62,148.58,80.73145645]
["bitfinex","SOLUSD",1746240590305,6.68336752,148.6,148.55,89.05523845]
["bitfinex","SOLUSD",1746240590713,13.22046752,148.61,148.55,89.05523845]
["bitfinex","SOLUSD",1746240590912,6.5371,148.61,148.55,89.05523845]
["bitfinex","SOLUSD",1746240595242,6.7294751,148.6,148.55,89.05523845]
["bitfinex","SOLUSD",1746240598547,23.55316285,148.6,148.55,89.05523845]
["bitfinex","SOLUSD",1746240598722,23.55316285,148.6,148.55,80.73145645]
["bitfinex","SOLUSD",1746240598723,1.5168,148.59,148.55,80.73145645]
["bitfinex","SOLUSD",1746240600639,6.73038093,148.58,148.55,80.73145645]
["bitfinex","SOLUSD",1746240601236,6.73038093,148.58,148.52,80.76145645]
["bitfinex","SOLUSD",1746240601946,0.28432314,148.57,148.52,0.03]
["bitfinex","SOLUSD",1746240602119,6.96769066,148.57,148.52,0.03]
["bitfinex","SOLUSD",1746240602644,6.73128702,148.56,148.52,0.03]
["bitfinex","SOLUSD",1746240606521,8.31446752,148.54,148.52,0.03]
["bitfinex","SOLUSD",1746240606713,0.28432314,148.53,148.52,0.03]
["bitfinex","SOLUSD",1746240608521,7.01696974,148.53,148.52,0.03]
["bitfinex","SOLUSD",1746240609318,13.70033726,148.53,148.52,0.03]
["bitfinex","SOLUSD",1746240609518,17.48892991,148.53,148.52,0.03]
["bitfinex","SOLUSD",1746240610128,7.01696974,148.53,148.52,0.03]
["bitfinex","SOLUSD",1746240611945,6.7326466,148.53,148.52,0.03]
["bitfinex","SOLUSD",1746240620335,6.73219334,148.54,148.52,0.03]
["bitfinex","SOLUSD",1746240624251,6.73174015,148.55,148.52,0.03]
["bitfinex","SOLUSD",1746240625355,17.20370032,148.55,148.52,0.03]
["bitfinex","SOLUSD",1746240628366,10.47196017,148.54,148.52,0.03]
["bitfinex","SOLUSD",1746240630440,6.7326466,148.53,148.52,0.03]
["bitfinex","SOLUSD",1746240631653,13.43380336,148.54,148.52,0.03]
["bitfinex","SOLUSD",1746240633157,7.01696974,148.53,148.52,0.03]
["bitfinex","SOLUSD",1746240633350,13.71857976,148.53,148.52,0.03]
["bitfinex","SOLUSD",1746240633540,7.01696974,148.53,148.52,0.03]
["bitfinex","SOLUSD",1746240636767,6.7326466,148.53,148.52,0.03]
["bitfinex","SOLUSD",1746240637146,13.43380336,148.54,148.52,0.03]
["bitfinex","SOLUSD",1746240638580,6.73219334,148.54,148.52,0.03]
["bitfinex","SOLUSD",1746240661089,6.73185598,148.55,148.52,0.03]
["bitfinex","SOLUSD",1746240661277,6.72992798,148.59,148.52,80.76145645]
["bitfinex","SOLUSD",1746240661971,23.55474795,148.59,148.52,80.76145645]
["bitfinex","SOLUSD",1746240677899,23.55474795,148.59,148.52,87.49444338]
["bitfinex","SOLUSD",1746240678099,23.55474795,148.59,148.52,89.10794338]
["bitfinex","SOLUSD",1746240678296,6.72992798,148.59,148.52,89.10794338]
["bitfinex","SOLUSD",1746240679102,12.78921263,148.6,148.53,6.0994]
["bitfinex","SOLUSD",1746240679612,12.78921263,148.6,148.54,6.73219334]
["bitfinex","SOLUSD",1746240680580,6.7285695,148.62,148.54,6.73219334]
["bitfinex","SOLUSD",1746240680780,6.7285695,148.62,148.54,87.46364979]
["bitfinex","SOLUSD",1746240681075,6.7285695,148.62,148.54,80.73145645]
["bitfinex","SOLUSD",1746240681310,30.25160328,148.62,148.54,80.73145645]
["bitfinex","SOLUSD",1746240681999,6.70161002,148.61,148.54,80.73145645]
["bitfinex","SOLUSD",1746240683206,6.7294751,148.6,148.54,80.73145645]
["bitfinex","SOLUSD",1746240686916,30.25477287,148.6,148.54,80.73145645]
["bitfinex","SOLUSD",1746240687209,6.70161002,148.59,148.54,80.73145645]
["bitfinex","SOLUSD",1746240688112,6.73038093,148.58,148.54,80.73145645]
["bitfinex","SOLUSD",1746240690114,6.72992798,148.59,148.54,80.73145645]
["bitfinex","SOLUSD",1746240690313,7.01425112,148.59,148.54,80.73145645]
["bitfinex","SOLUSD",1746240705433,6.72992798,148.59,148.54,87.46360229]
["bitfinex","SOLUSD",1746240705641,6.72959676,148.6,148.54,87.46360229]
["bitfinex","SOLUSD",1746240706338,6.72902227,148.61,148.54,87.46360229]
["bitfinex","SOLUSD",1746240707121,6.72902227,148.61,148.54,80.73145645]
["bitfinex","SOLUSD",1746240711353,30.25318797,148.61,148.54,80.73145645]
["bitfinex","SOLUSD",1746240717221,23.55474795,148.59,148.54,80.73145645]
["bitfinex","SOLUSD",1746240717638,30.25635797,148.59,148.54,80.73145645]
["bitfinex","SOLUSD",1746240718253,23.55474795,148.59,148.54,80.73145645]
["bitfinex","SOLUSD",1746240747977,6.72992798,148.59,148.54,80.73145645]
["bitfinex","SOLUSD",1746240748279,6.72992798,148.59,148.54,87.46353039]
["bitfinex","SOLUSD",1746240749474,23.55083632,148.62,148.54,87.46353039]
["bitfinex","SOLUSD",1746240763285,0.28432314,148.61,148.54,80.73145645]
["bitfinex","SOLUSD",1746240763992,0.28432314,148.61,148.54,87.46351654]
["bitfinex","SOLUSD",1746240765685,6.7294751,148.6,148.54,87.46351654]
["bitfinex","SOLUSD",1746240766485,0.28432314,148.59,148.54,87.46351654]
["bitfinex","SOLUSD",1746240766790,6.7294751,148.6,148.54,87.46351654]
["bitfinex","SOLUSD",1746240767288,6.72862973,148.62,148.54,137.46351654]
["bitfinex","SOLUSD",1746240767483,6.79122726,148.63,148.55,18.64964886]
["bitfinex","SOLUSD",1746240768391,0.063,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1746240768571,0.34732314,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1746240769891,7.07576148,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1746240770563,7.07576148,148.63,148.57,26.0]
["bitfinex","SOLUSD",1746240770764,7.07576148,148.63,148.57,106.73145645]
["bitfinex","SOLUSD",1746240771597,23.89605348,148.63,148.57,106.73145645]
["bitfinex","SOLUSD",1746240771764,30.5976635,148.63,148.57,80.73145645]
["bitfinex","SOLUSD",1746240772273,36.7602635,148.63,148.57,80.73145645]
["bitfinex","SOLUSD",1746240772979,30.05865348,148.63,148.57,80.73145645]
["bitfinex","SOLUSD",1746240812723,36.7602635,148.63,148.57,80.73145645]
["bitfinex","SOLUSD",1746240815126,7.01334541,148.61,148.57,80.73145645]
["bitfinex","SOLUSD",1746240815812,6.72902227,148.61,148.57,80.73145645]
["bitfinex","SOLUSD",1746240818136,23.55157795,148.61,148.57,80.73145645]
["bitfinex","SOLUSD",1746240819946,0.28432314,148.6,148.54,106.73145645]
["bitfinex","SOLUSD",1746240820916,6.72992798,148.59,148.54,106.73145645]
["bitfinex","SOLUSD",1746240826732,6.72992798,148.59,148.54,113.4635346]
["bitfinex","SOLUSD",1746240826930,0.063,148.63,148.54,113.4635346]
["bitfinex","SOLUSD",1746240826931,6.7285695,148.62,148.54,113.4635346]
["bitfinex","SOLUSD",1746240828842,6.7294751,148.6,148.54,106.73145645]
["bitfinex","SOLUSD",1746240831143,6.7294751,148.6,148.54,80.73145645]
["bitfinex","SOLUSD",1746240831144,6.73038093,148.58,148.54,80.73145645]
["bitfinex","SOLUSD",1746240872379,1.5134,148.61,148.54,87.46341473]
["bitfinex","SOLUSD",1746240872552,6.72876114,148.62,148.54,113.46341473]
["bitfinex","SOLUSD",1746240872857,0.063,148.63,148.58,26.0]
["bitfinex","SOLUSD",1746240873172,0.063,148.63,148.58,106.73145645]
["bitfinex","SOLUSD",1746240873872,0.063,148.63,148.58,113.46149603]
["bitfinex","SOLUSD",1746240874362,0.063,148.63,148.58,106.73145645]
["bitfinex","SOLUSD",1746240880380,0.063,148.63,148.58,113.4617048]
["bitfinex","SOLUSD",1746240892985,0.063,148.63,148.58,118.71427964]
["bitfinex","SOLUSD",1746240896695,0.063,148.63,148.58,113.4617048]
["bitfinex","SOLUSD",1746240914688,0.063,148.63,148.58,126.3817048]
["bitfinex","SOLUSD",1746240931916,0.063,148.66,148.62,26.0]
["bitfinex","SOLUSD",1746240932217,0.063,148.66,148.62,106.73145645]
["bitfinex","SOLUSD",1746240932789,0.063,148.66,148.63,12.92]
["bitfinex","SOLUSD",1746240933016,0.063,148.66,148.63,16.19853178]
["bitfinex","SOLUSD",1746240934017,0.063,148.66,148.63,22.9262718]
["bitfinex","SOLUSD",1746240938523,0.063,148.66,148.63,103.65772825]
["bitfinex","SOLUSD",1746240942937,0.063,148.66,148.65,26.0]
["bitfinex","SOLUSD",1746240943218,0.063,148.66,148.65,106.73145645]
["bitfinex","SOLUSD",1746240945217,0.063,148.66,148.65,113.45866802]
["bitfinex","SOLUSD",1746240947323,0.063,148.66,148.65,106.73145645]
["bitfinex","SOLUSD",1746240950023,0.063,148.66,148.65,80.73145645]
["bitfinex","SOLUSD",1746240950806,6.356,148.65,148.59,108.83026799]
["bitfinex","SOLUSD",1746240951012,1.81432314,148.64,148.59,93.65145645]
["bitfinex","SOLUSD",1746240951415,1.81432314,148.64,148.59,119.65145645]
["bitfinex","SOLUSD",1746240952040,6.7281168,148.63,148.59,93.65145645]
["bitfinex","SOLUSD",1746240952338,6.7281168,148.63,148.59,119.65145645]
["bitfinex","SOLUSD",1746240954342,6.2281168,148.63,148.59,119.65145645]
["bitfinex","SOLUSD",1746240962051,1.53,148.64,148.59,126.38137796]
["bitfinex","SOLUSD",1746240962224,8.25772693,148.64,148.59,126.38137796]
["bitfinex","SOLUSD",1746240962424,8.25772693,148.64,148.59,119.65145645]
["bitfinex","SOLUSD",1746240964047,8.25772693,148.64,148.59,126.38127813]
["bitfinex","SOLUSD",1746240972138,1.53,148.64,148.59,126.38127813]
["bitfinex","SOLUSD",1746240974070,8.25776306,148.64,148.59,126.38127813]
["bitfinex","SOLUSD",1746240978394,8.25776306,148.64,148.59,113.46127813]
["bitfinex","SOLUSD",1746240978575,1.53,148.64,148.59,113.46127813]
["bitfinex","SOLUSD",1746240978773,13.08331811,148.65,148.59,113.46127813]
["bitfinex","SOLUSD",1746240978991,0.063,148.66,148.59,163.46127813]
["bitfinex","SOLUSD",1746240980086,0.063,148.66,148.59,180.2860981]
["bitfinex","SOLUSD",1746240980387,0.063,148.66,148.62,26.0]
["bitfinex","SOLUSD",1746240980597,0.063,148.66,148.62,106.73145645]
["bitfinex","SOLUSD",1746240983894,0.063,148.66,148.63,12.92]
["bitfinex","SOLUSD",1746240984072,0.063,148.66,148.65,26.0]
["bitfinex","SOLUSD",1746240984273,0.063,148.66,148.65,106.73145645]
["bitfinex","SOLUSD",1746240986789,0.063,148.66,148.65,113.45866802]
["bitfinex","SOLUSD",1746241008216,0.063,148.66,148.65,106.73145645]
["bitfinex","SOLUSD",1746241009286,0.063,148.66,148.65,80.73145645]
["bitfinex","SOLUSD",1746241029336,0.063,148.66,148.65,87.45866802]
["bitfinex","SOLUSD",1746241029533,0.03,148.67,148.65,87.45866802]
["bitfinex","SOLUSD",1746241031554,0.063,148.7,148.69,26.0]
["bitfinex","SOLUSD",1746241031717,0.063,148.73,148.69,119.63145645]
["bitfinex","SOLUSD",1746241032648,0.063,148.73,148.69,126.35661729]
["bitfinex","SOLUSD",1746241035130,0.063,148.73,148.69,119.63145645]
["bitfinex","SOLUSD",1746241038648,0.063,148.73,148.69,126.35679822]
["bitfinex","SOLUSD",1746241063566,0.063,148.73,148.69,119.63145645]
["bitfinex","SOLUSD",1746241064470,0.063,148.73,148.69,126.3568371]
["bitfinex","SOLUSD",1746241068965,0.063,148.73,148.69,119.63145645]
["bitfinex","SOLUSD",1746241070173,0.063,148.73,148.69,126.35678836]
["bitfinex","SOLUSD",1746241076375,0.063,148.73,148.69,113.45678836]
["bitfinex","SOLUSD",1746241080651,0.063,148.73,148.69,106.73145645]
["bitfinex","SOLUSD",1746241115097,6.78659308,148.73,148.69,80.73145645]
["bitfinex","SOLUSD",1746241115394,0.31432314,148.72,148.69,80.73145645]
["bitfinex","SOLUSD",1746241115894,1.5977,148.71,148.69,80.73145645]
["bitfinex","SOLUSD",1746241117904,6.72494956,148.7,148.69,80.73145645]
["bitfinex","SOLUSD",1746241118087,0.03,148.72,148.69,80.73145645]
["bitfinex","SOLUSD",1746241118401,0.03,148.72,148.69,126.35682208]
["bitfinex","SOLUSD",1746241144604,0.03,148.72,148.69,119.63145645]
["bitfinex","SOLUSD",1746241145524,0.03,148.72,148.69,126.35683804]
["bitfinex","SOLUSD",1746241159754,14.59989035,148.75,148.69,126.35683804]
["bitfinex","SOLUSD",1746241159755,7.877,148.75,148.72,26.0]
["bitfinex","SOLUSD",1746241159953,0.063,148.77,148.75,80.66845645]
["bitfinex","SOLUSD",1746241160172,0.063,148.78,148.75,89.11752823]
["bitfinex","SOLUSD",1746241162162,0.063,148.78,148.75,95.83988524]
["bitfinex","SOLUSD",1746241162964,0.063,148.78,148.75,101.32040082]
["bitfinex","SOLUSD",1746241163261,0.063,148.78,148.75,94.59804381]
["bitfinex","SOLUSD",1746241164161,0.063,148.78,148.75,89.11752823]
["bitfinex","SOLUSD",1746241174969,0.063,148.78,148.75,80.66845645]
["bitfinex","SOLUSD",1746241176083,1.565,148.77,148.75,80.66845645]
["bitfinex","SOLUSD",1746241177252,29.92163006,148.76,148.72,80.66845645]
["bitfinex","SOLUSD",1746241183177,23.53099367,148.74,148.69,80.66845645]
["bitfinex","SOLUSD",1746241183374,0.28432314,148.73,148.69,80.66845645]
["bitfinex","SOLUSD",1746241185185,6.72404518,148.72,148.69,80.66845645]
["bitfinex","SOLUSD",1746241191475,6.7217853,148.77,148.7,8.44907178]
["bitfinex","SOLUSD",1746241191797,6.7217853,148.77,148.7,98.07293626]
["bitfinex","SOLUSD",1746241192670,6.78433351,148.78,148.71,6.72449734]
["bitfinex","SOLUSD",1746241196903,6.78433351,148.78,148.71,87.39295379]
["bitfinex","SOLUSD",1746241197078,6.78433351,148.78,148.71,100.29295379]
["bitfinex","SOLUSD",1746241197265,0.063,148.78,148.71,100.29295379]
["bitfinex","SOLUSD",1746241197466,0.063,148.78,148.72,26.0]
["bitfinex","SOLUSD",1746241197675,0.063,148.78,148.72,106.66845645]
["bitfinex","SOLUSD",1746241198782,0.063,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1746241198971,0.063,148.78,148.73,87.39204953]
["bitfinex","SOLUSD",1746241201487,0.03,148.8,148.77,26.0]
["bitfinex","SOLUSD",1746241201795,0.03,148.82,148.78,8.44907178]
["bitfinex","SOLUSD",1746241201966,0.03,148.84,148.8,50.0]
["bitfinex","SOLUSD",1746241202167,0.03,148.84,148.81,31.54964886]
["bitfinex","SOLUSD",1746241202370,0.03,148.87,148.81,112.21810531]
["bitfinex","SOLUSD",1746241202596,0.03,148.87,148.83,50.0]
["bitfinex","SOLUSD",1746241202788,0.03,148.87,148.84,50.0]
["bitfinex","SOLUSD",1746241202984,0.03,148.91,148.85,18.64964886]
["bitfinex","SOLUSD",1746241203288,0.03,148.91,148.86,62.9]
["bitfinex","SOLUSD",1746241203495,0.03,148.91,148.87,18.64964886]
["bitfinex","SOLUSD",1746241203687,0.03,148.91,148.88,50.0]
["bitfinex","SOLUSD",1746241204003,0.03,148.91,148.89,68.64964886]
["bitfinex","SOLUSD",1746241204168,0.03,148.93,148.92,80.63845645]
["bitfinex","SOLUSD",1746241204570,6.71185985,148.99,148.92,99.28810531]
["bitfinex","SOLUSD",1746241204877,27.0,149.0,148.93,68.64964886]
["bitfinex","SOLUSD",1746241205090,33.71142052,149.0,148.93,156.00265424]
["bitfinex","SOLUSD",1746241205399,33.71142052,149.0,148.99,68.64964886]
["bitfinex","SOLUSD",1746241205400,1.0,149.0,148.99,68.64964886]
["bitfinex","SOLUSD",1746241205692,26.0,149.06,149.0,18.64964886]
["bitfinex","SOLUSD",1746241205889,6.70825786,149.07,149.01,50.0]
["bitfinex","SOLUSD",1746241206272,6.70825786,149.07,149.0,80.63845645]
["bitfinex","SOLUSD",1746241206600,23.47890252,149.07,149.0,80.63845645]
["bitfinex","SOLUSD",1746241206799,33.91118332,149.07,149.0,80.63845645]
["bitfinex","SOLUSD",1746241206975,33.91118332,149.07,148.95,130.63845645]
["bitfinex","SOLUSD",1746241206976,10.4322808,149.05,148.95,130.63845645]
["bitfinex","SOLUSD",1746241207172,6.71005837,149.03,148.96,38.88]
["bitfinex","SOLUSD",1746241207501,6.71005837,149.03,148.97,68.64964886]
["bitfinex","SOLUSD",1746241207873,6.71005837,149.03,148.97,50.0]
["bitfinex","SOLUSD",1746241208196,23.48520431,149.03,148.96,119.51845645]
["bitfinex","SOLUSD",1746241208575,40.12368024,149.03,148.96,119.51845645]
["bitfinex","SOLUSD",1746241208981,16.92279907,149.02,148.96,106.63845645]
["bitfinex","SOLUSD",1746241209174,23.48835648,149.01,148.96,80.63845645]
["bitfinex","SOLUSD",1746241209405,16.92279907,149.02,148.96,80.63845645]
["bitfinex","SOLUSD",1746241209772,0.28432314,149.0,148.96,80.63845645]
["bitfinex","SOLUSD",1746241210099,16.92279907,149.0,148.96,80.63845645]
["bitfinex","SOLUSD",1746241211085,6.71185985,148.99,148.96,80.63845645]
["bitfinex","SOLUSD",1746241211697,0.28432314,148.98,148.96,80.63845645]
["bitfinex","SOLUSD",1746241211874,0.28432314,148.98,148.92,119.51845645]
["bitfinex","SOLUSD",1746241212079,0.28432314,148.98,148.93,30.0]
["bitfinex","SOLUSD",1746241212506,0.28432314,148.98,148.92,106.63845645]
["bitfinex","SOLUSD",1746241213208,23.49466334,148.97,148.92,106.63845645]
["bitfinex","SOLUSD",1746241214895,40.13313927,148.97,148.92,106.63845645]
["bitfinex","SOLUSD",1746241215219,23.49466334,148.97,148.92,106.63845645]
["bitfinex","SOLUSD",1746241221018,0.28432314,149.0,148.92,106.63845645]
["bitfinex","SOLUSD",1746241221522,35.57244793,149.0,148.92,106.63845645]
["bitfinex","SOLUSD",1746241221823,16.63847593,148.95,148.92,80.63845645]
["bitfinex","SOLUSD",1746241222119,16.92279907,148.94,148.92,80.63845645]
["bitfinex","SOLUSD",1746241222328,0.28432314,148.94,148.92,80.63845645]
["bitfinex","SOLUSD",1746241224505,6.99888702,148.93,148.88,46.90890427]
["bitfinex","SOLUSD",1746241224710,73.99659211,148.93,148.89,30.0]
["bitfinex","SOLUSD",1746241224905,0.28432314,148.91,148.88,46.90890427]
["bitfinex","SOLUSD",1746241226396,6.71591672,148.9,148.88,46.90890427]
["bitfinex","SOLUSD",1746241233526,6.71456388,148.93,148.91,26.0]
["bitfinex","SOLUSD",1746241233704,6.71231037,148.98,148.91,72.90890427]
["bitfinex","SOLUSD",1746241234721,16.78287306,148.97,148.91,72.90890427]
["bitfinex","SOLUSD",1746241238406,16.78287306,148.97,148.91,79.08670427]
["bitfinex","SOLUSD",1746241239531,73.83045841,148.99,148.91,79.08670427]
["bitfinex","SOLUSD",1746241240637,16.78287306,148.97,148.91,79.08670427]
["bitfinex","SOLUSD",1746241245238,90.61010805,148.99,148.91,79.08670427]
["bitfinex","SOLUSD",1746241251832,23.49150949,148.99,148.95,26.0]
["bitfinex","SOLUSD",1746241252018,23.49150949,148.99,148.95,72.90890427]
["bitfinex","SOLUSD",1746241253655,23.77267962,149.01,148.95,46.90890427]
["bitfinex","SOLUSD",1746241260658,34.17977518,149.01,148.95,46.90890427]
["bitfinex","SOLUSD",1746241262052,67.73457016,149.01,148.95,46.90890427]
["bitfinex","SOLUSD",1746241262237,10.40709556,148.98,148.95,46.90890427]
["bitfinex","SOLUSD",1746241263038,23.77583263,148.99,148.95,46.90890427]
["bitfinex","SOLUSD",1746241263039,23.49150949,148.99,148.95,46.90890427]
["bitfinex","SOLUSD",1746241264737,16.77964964,148.99,148.95,46.90890427]
["bitfinex","SOLUSD",1746241267641,27.1867452,148.99,148.95,46.90890427]
["bitfinex","SOLUSD",1746241269548,33.89860505,148.99,148.95,46.90890427]
["bitfinex","SOLUSD",1746241269939,10.40709556,148.98,148.95,46.90890427]
["bitfinex","SOLUSD",1746241270557,27.1867452,148.99,148.95,46.90890427]
["bitfinex","SOLUSD",1746241271557,0.28432314,148.98,148.95,46.90890427]
["bitfinex","SOLUSD",1746241271757,10.6914187,148.98,148.95,46.90890427]
["bitfinex","SOLUSD",1746241272052,10.6914187,148.96,148.95,12.3179785]
["bitfinex","SOLUSD",1746241272234,10.6914187,148.96,148.89,25.3609785]
["bitfinex","SOLUSD",1746241272436,10.40709556,148.9,148.89,12.3809785]
["bitfinex","SOLUSD",1746241272643,17.40733542,148.9,148.89,0.063]
["bitfinex","SOLUSD",1746241273059,10.6914187,148.87,148.85,10.43553345]
["bitfinex","SOLUSD",1746241273366,0.28432314,148.85,148.83,20.74506691]
["bitfinex","SOLUSD",1746241273660,0.28432314,148.85,148.81,12.3179785]
["bitfinex","SOLUSD",1746241273848,10.6914187,148.85,148.81,12.3179785]
["bitfinex","SOLUSD",1746241274644,6.71862402,148.84,148.81,12.3179785]
["bitfinex","SOLUSD",1746241276242,23.3998017,148.84,148.77,12.3809785]
["bitfinex","SOLUSD",1746241276457,23.3998017,148.84,148.78,30.0]
["bitfinex","SOLUSD",1746241276641,0.28432314,148.83,148.78,30.0]
["bitfinex","SOLUSD",1746241277751,7.00339859,148.83,148.78,30.0]
["bitfinex","SOLUSD",1746241281751,7.00339859,148.83,148.78,42.3179785]
["bitfinex","SOLUSD",1746241287370,7.00339859,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1746241287854,49.68457627,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1746241288678,68.33422513,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1746241289986,33.00339859,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1746241291380,42.33422513,148.83,148.82,1e-08]
["bitfinex","SOLUSD",1746241291590,0.28432314,148.78,148.76,12.3809785]
["bitfinex","SOLUSD",1746241291755,16.96550082,148.78,148.76,0.063]
["bitfinex","SOLUSD",1746241291959,7.00610844,148.77,148.76,0.063]
["bitfinex","SOLUSD",1746241302492,7.00610844,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241302695,17.44318668,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241303399,34.24764994,148.77,148.73,0.063]
["bitfinex","SOLUSD",1746241303599,10.43707824,148.75,148.73,0.063]
["bitfinex","SOLUSD",1746241304093,0.28432314,148.75,148.73,0.063]
["bitfinex","SOLUSD",1746241305996,23.52466729,148.78,148.73,12.3809785]
["bitfinex","SOLUSD",1746241306172,6.72133351,148.78,148.74,76.49124886]
["bitfinex","SOLUSD",1746241307065,57.14214135,148.83,148.74,76.49124886]
["bitfinex","SOLUSD",1746241307269,57.14214135,148.83,148.74,88.80922736]
["bitfinex","SOLUSD",1746241307497,83.14214135,148.83,148.74,88.80922736]
["bitfinex","SOLUSD",1746241321907,99.82704455,148.83,148.74,88.80922736]
["bitfinex","SOLUSD",1746241322097,40.20482793,148.81,148.74,13.8525785]
["bitfinex","SOLUSD",1746241322885,16.6849032,148.8,148.74,12.3179785]
["bitfinex","SOLUSD",1746241324610,23.52308621,148.79,148.74,12.3179785]
["bitfinex","SOLUSD",1746241327811,16.80220444,148.79,148.74,12.3179785]
["bitfinex","SOLUSD",1746241329313,23.52308621,148.79,148.74,12.3179785]
["bitfinex","SOLUSD",1746241329530,16.6849032,148.77,148.74,12.3179785]
["bitfinex","SOLUSD",1746241329703,16.6849032,148.76,148.74,12.3179785]
["bitfinex","SOLUSD",1746241329890,16.96922634,148.77,148.74,12.3179785]
["bitfinex","SOLUSD",1746241330097,0.28432314,148.78,148.74,12.3179785]
["bitfinex","SOLUSD",1746241330292,73.8123983,148.79,148.74,12.3179785]
["bitfinex","SOLUSD",1746241330497,57.1274951,148.79,148.74,12.3179785]
["bitfinex","SOLUSD",1746241337811,23.52308621,148.79,148.74,12.3179785]
["bitfinex","SOLUSD",1746241352125,16.80220444,148.79,148.74,12.3179785]
["bitfinex","SOLUSD",1746241355739,23.51992473,148.81,148.74,12.3179785]
["bitfinex","SOLUSD",1746241356115,23.51992473,148.81,148.74,62.3179785]
["bitfinex","SOLUSD",1746241356514,23.51992473,148.81,148.74,69.04103979]
["bitfinex","SOLUSD",1746241358745,23.51992473,148.81,148.74,62.3179785]
["bitfinex","SOLUSD",1746241362836,6.71997849,148.81,148.75,18.64964886]
["bitfinex","SOLUSD",1746241363016,6.71997849,148.81,148.76,50.0]
["bitfinex","SOLUSD",1746241363219,6.71997849,148.81,148.76,64.6193]
["bitfinex","SOLUSD",1746241363647,0.03,148.83,148.78,50.0]
["bitfinex","SOLUSD",1746241363939,0.03,148.83,148.78,62.3179785]
["bitfinex","SOLUSD",1746241364148,6.74921004,148.83,148.78,62.3179785]
["bitfinex","SOLUSD",1746241364929,0.03,148.83,148.78,69.0390815]
["bitfinex","SOLUSD",1746241366354,0.03,148.83,148.79,44.64964886]
["bitfinex","SOLUSD",1746241367143,0.03,148.83,148.79,51.37030591]
["bitfinex","SOLUSD",1746241369652,0.03,148.83,148.79,63.68828441]
["bitfinex","SOLUSD",1746241371839,0.03,148.83,148.8,50.0]
["bitfinex","SOLUSD",1746241373155,0.03,148.83,148.8,56.72015216]
["bitfinex","SOLUSD",1746241375644,0.03,148.83,148.8,69.03813066]
["bitfinex","SOLUSD",1746241377959,0.03,148.83,148.8,74.42585542]
["bitfinex","SOLUSD",1746241380346,0.03,148.83,148.8,69.03813066]
["bitfinex","SOLUSD",1746241382265,0.03,148.83,148.81,18.64964886]
["bitfinex","SOLUSD",1746241382561,0.03,148.83,148.81,30.96762736]
["bitfinex","SOLUSD",1746241383843,0.03,148.87,148.86,94.64964886]
["bitfinex","SOLUSD",1746241384150,0.03,148.89,148.86,106.93762736]
["bitfinex","SOLUSD",1746241386139,0.03,148.89,148.87,18.64964886]
["bitfinex","SOLUSD",1746241386342,0.03,148.91,148.9,68.64964886]
["bitfinex","SOLUSD",1746241386663,0.03,148.91,148.9,80.93762736]
["bitfinex","SOLUSD",1746241387664,0.03,148.91,148.9,87.65354408]
["bitfinex","SOLUSD",1746241390263,0.03,148.92,148.91,12.2579785]
["bitfinex","SOLUSD",1746241396669,0.03,148.92,148.91,18.97344421]
["bitfinex","SOLUSD",1746241396849,0.03,148.92,148.91,37.62309307]
["bitfinex","SOLUSD",1746241402060,0.03,148.94,148.93,12.2279785]
["bitfinex","SOLUSD",1746241415362,6.0643,148.93,148.9,12.2279785]
["bitfinex","SOLUSD",1746241415681,6.71501477,148.92,148.9,12.2279785]
["bitfinex","SOLUSD",1746241420895,8.26721477,148.92,148.9,12.2279785]
["bitfinex","SOLUSD",1746241438916,25.0547517,148.92,148.85,12.2909785]
["bitfinex","SOLUSD",1746241439094,31.72087911,148.92,148.85,12.2909785]
["bitfinex","SOLUSD",1746241440614,25.0547517,148.92,148.85,12.2909785]
["bitfinex","SOLUSD",1746241467642,31.72127942,148.92,148.85,12.2909785]
["bitfinex","SOLUSD",1746241467846,6.66652772,148.91,148.85,12.2909785]
["bitfinex","SOLUSD",1746241468635,31.72127942,148.92,148.85,12.2909785]
["bitfinex","SOLUSD",1746241469212,6.71591672,148.9,148.85,12.2909785]
["bitfinex","SOLUSD",1746241480443,23.50570852,148.9,148.85,12.2909785]
["bitfinex","SOLUSD",1746241484263,16.7897918,148.9,148.85,12.2909785]
["bitfinex","SOLUSD",1746241486265,23.50570852,148.9,148.85,12.2909785]
["bitfinex","SOLUSD",1746241501078,16.7897918,148.9,148.85,12.2909785]
["bitfinex","SOLUSD",1746241524516,6.66652772,148.86,148.85,0.063]
["bitfinex","SOLUSD",1746241526212,13.38424906,148.86,148.85,0.063]
["bitfinex","SOLUSD",1746241532627,6.71772134,148.86,148.85,0.063]
["bitfinex","SOLUSD",1746241533209,6.7172701,148.87,148.85,0.063]
["bitfinex","SOLUSD",1746241533530,13.38379782,148.87,148.85,0.063]
["bitfinex","SOLUSD",1746241536231,6.66652772,148.86,148.85,0.063]
["bitfinex","SOLUSD",1746241537030,6.95085086,148.86,148.85,0.063]
["bitfinex","SOLUSD",1746241537229,6.95085086,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241537734,13.6685722,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241540738,7.00204448,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241541139,6.71772134,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241542040,6.7172701,148.87,148.85,1e-08]
["bitfinex","SOLUSD",1746241549754,23.50912748,148.88,148.85,1e-08]
["bitfinex","SOLUSD",1746241552853,6.71681891,148.88,148.85,12.22797851]
["bitfinex","SOLUSD",1746241553539,6.71652215,148.89,148.85,12.22797851]
["bitfinex","SOLUSD",1746241560141,8.4375194,148.9,148.85,12.22797851]
["bitfinex","SOLUSD",1746241561155,0.28432314,148.89,148.85,12.22797851]
["bitfinex","SOLUSD",1746241561451,6.66652772,148.88,148.85,12.22797851]
["bitfinex","SOLUSD",1746241561652,0.28432314,148.87,148.85,12.22797851]
["bitfinex","SOLUSD",1746241561861,6.95085086,148.87,148.85,12.22797851]
["bitfinex","SOLUSD",1746241562364,6.71772134,148.86,148.85,12.22797851]
["bitfinex","SOLUSD",1746241562533,6.71772134,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241570563,16.78953529,148.91,148.85,1e-08]
["bitfinex","SOLUSD",1746241570860,16.78953529,148.91,148.85,12.22797851]
["bitfinex","SOLUSD",1746241571455,7.00023986,148.9,148.85,12.22797851]
["bitfinex","SOLUSD",1746241573052,6.71591672,148.9,148.85,12.22797851]
["bitfinex","SOLUSD",1746241573637,16.78953529,148.91,148.85,12.22797851]
["bitfinex","SOLUSD",1746241573638,23.505001,148.91,148.85,12.22797851]
["bitfinex","SOLUSD",1746241577063,6.71636778,148.89,148.85,12.22797851]
["bitfinex","SOLUSD",1746241577300,0.28432314,148.88,148.85,12.22797851]
["bitfinex","SOLUSD",1746241577454,10.42387001,148.87,148.85,1e-08]
["bitfinex","SOLUSD",1746241578658,10.70819315,148.88,148.85,1e-08]
["bitfinex","SOLUSD",1746241579266,6.7172701,148.87,148.85,1e-08]
["bitfinex","SOLUSD",1746241580043,6.71636778,148.89,148.85,1e-08]
["bitfinex","SOLUSD",1746241580957,6.71636778,148.89,148.85,12.22797851]
["bitfinex","SOLUSD",1746241582069,7.00023986,148.9,148.85,12.22797851]
["bitfinex","SOLUSD",1746241593586,6.71591672,148.9,148.85,12.22797851]
["bitfinex","SOLUSD",1746241594054,6.71591672,148.9,148.85,18.94605446]
["bitfinex","SOLUSD",1746241595285,23.50311018,148.92,148.85,18.94605446]
["bitfinex","SOLUSD",1746241606684,6.71501477,148.92,148.85,44.94605446]
["bitfinex","SOLUSD",1746241613003,6.71501477,148.92,148.85,57.86605446]
["bitfinex","SOLUSD",1746241617412,14.87672314,148.93,148.88,44.64964886]
["bitfinex","SOLUSD",1746241617413,0.03,148.93,148.88,44.64964886]
["bitfinex","SOLUSD",1746241617592,0.03,148.93,148.88,56.87762736]
["bitfinex","SOLUSD",1746241618696,0.03,148.93,148.88,63.59435008]
["bitfinex","SOLUSD",1746241619004,0.03,148.93,148.88,38.2279785]
["bitfinex","SOLUSD",1746241620094,6.74456388,148.93,148.88,38.2279785]
["bitfinex","SOLUSD",1746241623199,6.74456388,148.93,148.88,44.94453223]
["bitfinex","SOLUSD",1746241623615,0.03,148.93,148.88,44.94453223]
["bitfinex","SOLUSD",1746241623816,0.03,148.93,148.89,68.64964886]
["bitfinex","SOLUSD",1746241624289,0.03,148.93,148.92,26.0]
["bitfinex","SOLUSD",1746241624487,0.03,148.93,148.92,38.2279785]
["bitfinex","SOLUSD",1746241627205,0.03,148.93,148.92,113.59264213]
["bitfinex","SOLUSD",1746241631817,0.03,148.93,148.92,38.2279785]
["bitfinex","SOLUSD",1746241632004,0.03,148.93,148.92,12.2279785]
["bitfinex","SOLUSD",1746241637292,0.03,148.93,148.88,38.2279785]
["bitfinex","SOLUSD",1746241637696,10.40432792,148.9,148.85,1e-08]
["bitfinex","SOLUSD",1746241637915,10.40432792,148.88,148.85,1e-08]
["bitfinex","SOLUSD",1746241639027,6.7172701,148.87,148.85,1e-08]
["bitfinex","SOLUSD",1746241646192,10.68865106,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241646515,0.28432314,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241647627,7.00204448,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241660109,6.71772134,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241661531,6.7172701,148.87,148.85,1e-08]
["bitfinex","SOLUSD",1746241665935,44.30362379,148.91,148.85,12.22797851]
["bitfinex","SOLUSD",1746241666325,0.28432314,148.9,148.85,12.22797851]
["bitfinex","SOLUSD",1746241667138,7.00023986,148.9,148.85,12.22797851]
["bitfinex","SOLUSD",1746241675844,23.79003166,148.9,148.85,12.22797851]
["bitfinex","SOLUSD",1746241694439,30.45808684,148.9,148.85,12.22797851]
["bitfinex","SOLUSD",1746241698369,64.03767045,148.9,148.85,12.22797851]
["bitfinex","SOLUSD",1746241698573,0.28432314,148.88,148.85,12.22797851]
["bitfinex","SOLUSD",1746241699250,6.7172701,148.87,148.85,12.22797851]
["bitfinex","SOLUSD",1746241702758,0.28432314,148.86,148.85,12.22797851]
["bitfinex","SOLUSD",1746241703569,7.00204448,148.86,148.85,12.22797851]
["bitfinex","SOLUSD",1746241704165,13.67009966,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241704673,7.00204448,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241707172,6.71772134,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241707351,6.71744866,148.87,148.85,1e-08]
["bitfinex","SOLUSD",1746241708768,7.00204448,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241742594,6.71681891,148.88,148.85,1e-08]
["bitfinex","SOLUSD",1746241744396,13.38487409,148.88,148.85,1e-08]
["bitfinex","SOLUSD",1746241745096,6.71681891,148.88,148.85,1e-08]
["bitfinex","SOLUSD",1746241755614,23.50886619,148.88,148.85,1e-08]
["bitfinex","SOLUSD",1746241761217,0.28432314,148.87,148.85,1e-08]
["bitfinex","SOLUSD",1746241762307,6.71772134,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241770419,23.50886619,148.88,148.85,1e-08]
["bitfinex","SOLUSD",1746241770924,6.71681891,148.88,148.85,1e-08]
["bitfinex","SOLUSD",1746241773308,7.00023986,148.9,148.85,1e-08]
["bitfinex","SOLUSD",1746241779541,23.79003166,148.9,148.85,1e-08]
["bitfinex","SOLUSD",1746241781642,30.45808684,148.9,148.85,1e-08]
["bitfinex","SOLUSD",1746241784848,23.79003166,148.9,148.85,1e-08]
["bitfinex","SOLUSD",1746241790854,30.45808684,148.9,148.85,1e-08]
["bitfinex","SOLUSD",1746241791226,23.79003166,148.9,148.85,1e-08]
["bitfinex","SOLUSD",1746241791444,30.45808684,148.9,148.85,1e-08]
["bitfinex","SOLUSD",1746241797039,23.79003166,148.9,148.85,1e-08]
["bitfinex","SOLUSD",1746241802488,30.45808684,148.9,148.85,1e-08]
["bitfinex","SOLUSD",1746241803939,23.79003166,148.9,148.85,1e-08]
["bitfinex","SOLUSD",1746241807658,30.45808684,148.9,148.85,1e-08]
["bitfinex","SOLUSD",1746241809563,23.79003166,148.9,148.85,82.20000001]
["bitfinex","SOLUSD",1746241826268,6.66805518,148.87,148.85,1e-08]
["bitfinex","SOLUSD",1746241826476,6.95237832,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241826851,8.46237832,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241828477,15.18009966,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241843387,13.67009966,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241847769,58.31974852,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241848174,59.87054852,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241851264,60.36068156,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1746241853497,7.00249579,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746241853794,13.67055097,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746241858601,32.32019983,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746241858805,32.81033287,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746241862290,41.58231424,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1746241862684,7.00475324,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746241862895,26.59280842,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746241863083,45.24245728,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746241864797,26.59280842,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746241865107,19.92475324,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746241877616,7.00475324,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746241880919,6.71997849,148.81,148.79,1e-08]
["bitfinex","SOLUSD",1746241881290,13.3899712,148.82,148.79,1e-08]
["bitfinex","SOLUSD",1746241893730,6.71963816,148.82,148.79,1e-08]
["bitfinex","SOLUSD",1746241897534,23.80108722,148.83,148.79,1e-08]
["bitfinex","SOLUSD",1746241908027,30.4691424,148.83,148.79,1e-08]
["bitfinex","SOLUSD",1746241908339,6.66805518,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746241908537,6.95237832,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746241909243,19.85237832,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746241909455,21.41177832,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746241909619,28.13220842,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746241911238,46.78185728,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1746241922356,18.933972,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1746241922577,18.933972,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241922764,25.60202718,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241922953,32.32381248,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241923652,36.09910645,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241927038,17.44945759,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241928351,6.86394687,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241928552,17.44945759,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241934765,36.09910645,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241940678,6.86394687,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241940875,17.16513445,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241941076,17.44945759,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241941276,17.16513445,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241941472,17.44945759,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241947489,13.68730576,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241949473,32.33695462,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241956796,13.68730576,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241959494,17.44701796,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241962795,30.34701796,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241968499,48.99666682,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241969783,51.89906736,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241972939,33.2494185,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241973315,33.10725693,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241975642,33.2494185,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241975805,22.80850898,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241976008,33.2494185,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241979527,29.48954152,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241980834,48.13919038,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241981336,74.86332054,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241982239,100.86332054,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241982942,74.13919038,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241983340,55.48954152,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746241983552,59.24855339,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746242000658,56.34615285,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746242004168,19.90610844,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746242004340,6.7217853,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746242005646,0.14216157,148.78,148.76,1e-08]
["bitfinex","SOLUSD",1746242006164,6.9632493,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746242006361,52.3286028,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746242006872,25.61289816,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746242007346,38.51289816,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746242007769,45.23468346,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746242008167,71.9503881,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746242009076,45.23468346,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746242009445,71.9503881,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1746242009653,26.28432314,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1746242009947,62.10379024,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1746242011160,36.10379024,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1746242011360,18.933972,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746242011575,23.63100033,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746242011773,30.35594989,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746242011962,19.9092727,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746242013981,30.35594989,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746242016855,19.9092727,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746242017182,30.35594989,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746242017467,19.9092727,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746242019573,30.35594989,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746242025688,27.85594989,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746242027829,28.14027303,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746242035531,24.38233643,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746242036023,43.03198529,148.7,148.69,0.063]
["bitfinex","SOLUSD",1746242042619,127.533972,148.69,148.63,0.063]
["bitfinex","SOLUSD",1746242042920,6.97306373,148.66,148.63,0.063]
["bitfinex","SOLUSD",1746242044331,13.69982277,148.66,148.63,0.063]
["bitfinex","SOLUSD",1746242044910,7.01108218,148.66,148.63,0.063]
["bitfinex","SOLUSD",1746242053029,13.69982277,148.66,148.63,0.063]
["bitfinex","SOLUSD",1746242067054,32.34947163,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746242067358,58.34947163,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746242071958,7.01108218,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746242072257,6.86892061,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746242072458,6.72675904,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746242073439,6.72585418,148.68,148.65,1e-08]
["bitfinex","SOLUSD",1746242076469,6.72552716,148.69,148.65,88.30740001]
["bitfinex","SOLUSD",1746242076964,6.72449734,148.71,148.65,88.30740001]
["bitfinex","SOLUSD",1746242077355,17.17294339,148.71,148.65,88.30740001]
["bitfinex","SOLUSD",1746242080170,33.98418674,148.71,148.65,88.30740001]
["bitfinex","SOLUSD",1746242081844,6.72540184,148.69,148.65,88.30740001]
["bitfinex","SOLUSD",1746242082766,7.0092727,148.7,148.65,88.30740001]
["bitfinex","SOLUSD",1746242083753,23.8216466,148.7,148.65,82.20000001]
["bitfinex","SOLUSD",1746242083955,34.27009265,148.7,148.65,82.20000001]
["bitfinex","SOLUSD",1746242084945,23.53732346,148.7,148.65,82.20000001]
["bitfinex","SOLUSD",1746242086268,6.72494956,148.7,148.65,82.20000001]
["bitfinex","SOLUSD",1746242087771,7.00882048,148.71,148.65,82.20000001]
["bitfinex","SOLUSD",1746242087961,6.72449734,148.71,148.65,88.92716586]
["bitfinex","SOLUSD",1746242088354,6.72449734,148.71,148.65,82.20000001]
["bitfinex","SOLUSD",1746242091448,6.48449734,148.71,148.65,82.20000001]
["bitfinex","SOLUSD",1746242093865,0.28432314,148.7,148.65,82.20000001]
["bitfinex","SOLUSD",1746242094170,10.73276919,148.7,148.65,82.20000001]
["bitfinex","SOLUSD",1746242095075,6.72540184,148.69,148.65,82.20000001]
["bitfinex","SOLUSD",1746242099268,23.53890644,148.69,148.65,82.20000001]
["bitfinex","SOLUSD",1746242099466,0.28432314,148.68,148.65,1e-08]
["bitfinex","SOLUSD",1746242101171,6.72540184,148.69,148.65,82.20000001]
["bitfinex","SOLUSD",1746242101470,23.5350039,148.72,148.66,1.5823]
["bitfinex","SOLUSD",1746242101653,23.5350039,148.72,148.66,83.7823]
["bitfinex","SOLUSD",1746242102760,6.72404518,148.72,148.66,83.7823]
["bitfinex","SOLUSD",1746242109058,33.98260419,148.72,148.66,83.7823]
["bitfinex","SOLUSD",1746242109263,10.73276919,148.71,148.66,82.2]
["bitfinex","SOLUSD",1746242109973,10.44844605,148.7,148.66,82.2]
["bitfinex","SOLUSD",1746242110686,6.72540184,148.69,148.66,82.2]
["bitfinex","SOLUSD",1746242113291,6.72494956,148.7,148.66,82.2]
["bitfinex","SOLUSD",1746242116287,6.72404518,148.72,148.66,82.2]
["bitfinex","SOLUSD",1746242116595,7.4587625,148.73,148.67,1.5255]
["bitfinex","SOLUSD",1746242117796,7.4587625,148.73,148.67,8.25158931]
["bitfinex","SOLUSD",1746242118185,0.73499999,148.73,148.67,8.25158931]
["bitfinex","SOLUSD",1746242118372,7.45862346,148.73,148.67,8.25158931]
["bitfinex","SOLUSD",1746242118572,0.73499999,148.73,148.67,8.25158931]
["bitfinex","SOLUSD",1746242119698,7.45864539,148.73,148.67,8.25158931]
["bitfinex","SOLUSD",1746242120606,6.7866454,148.73,148.67,90.45158931]
["bitfinex","SOLUSD",1746242120893,10.44844605,148.72,148.67,82.2]
["bitfinex","SOLUSD",1746242121592,6.7866454,148.73,148.67,82.2]
["bitfinex","SOLUSD",1746242121593,34.04407417,148.73,148.67,82.2]
["bitfinex","SOLUSD",1746242121792,23.59562812,148.73,148.67,82.2]
["bitfinex","SOLUSD",1746242123915,6.7866454,148.73,148.67,88.92615761]
["bitfinex","SOLUSD",1746242125003,0.063,148.73,148.67,88.92615761]
["bitfinex","SOLUSD",1746242125500,0.063,148.73,148.68,1.6089]
["bitfinex","SOLUSD",1746242126400,0.063,148.73,148.7,26.0]
["bitfinex","SOLUSD",1746242126703,0.063,148.73,148.7,108.2]
["bitfinex","SOLUSD",1746242128400,0.063,148.73,148.7,114.92483762]
["bitfinex","SOLUSD",1746242131095,0.063,148.73,148.7,164.92483762]
["bitfinex","SOLUSD",1746242137918,0.063,148.73,148.7,108.2]
["bitfinex","SOLUSD",1746242139512,0.063,148.73,148.7,114.92481433]
["bitfinex","SOLUSD",1746242139699,0.063,148.73,148.71,68.64964886]
["bitfinex","SOLUSD",1746242140087,0.063,148.73,148.71,75.37370383]
["bitfinex","SOLUSD",1746242143220,0.063,148.73,148.71,68.64964886]
["bitfinex","SOLUSD",1746242144118,0.063,148.73,148.71,150.84964886]
["bitfinex","SOLUSD",1746242144308,0.063,148.73,148.71,132.2]
["bitfinex","SOLUSD",1746242144512,0.063,148.73,148.71,82.2]
["bitfinex","SOLUSD",1746242151514,0.063,148.73,148.71,88.92438307]
["bitfinex","SOLUSD",1746242155939,0.063,148.73,148.71,82.2]
["bitfinex","SOLUSD",1746242168848,0.063,148.73,148.71,88.92443289]
["bitfinex","SOLUSD",1746242176255,0.063,148.73,148.71,82.2]
["bitfinex","SOLUSD",1746242185540,0.063,148.73,148.69,82.2]
["bitfinex","SOLUSD",1746242185744,7.02676882,148.73,148.69,82.2]
["bitfinex","SOLUSD",1746242187182,0.34732314,148.73,148.69,82.2]
["bitfinex","SOLUSD",1746242187347,6.72404518,148.72,148.69,82.2]
["bitfinex","SOLUSD",1746242191266,6.72404518,148.72,148.67,108.2]
["bitfinex","SOLUSD",1746242195657,10.44359498,148.71,148.67,82.2]
["bitfinex","SOLUSD",1746242195866,12.24141812,148.7,148.67,82.2]
["bitfinex","SOLUSD",1746242196872,10.44359498,148.69,148.65,1e-08]
["bitfinex","SOLUSD",1746242197381,6.72585418,148.68,148.65,1e-08]
["bitfinex","SOLUSD",1746242199678,23.53985389,148.69,148.65,1e-08]
["bitfinex","SOLUSD",1746242199880,6.72540184,148.69,148.65,82.20000001]
["bitfinex","SOLUSD",1746242200056,6.72540184,148.69,148.65,108.20000001]
["bitfinex","SOLUSD",1746242200465,1.5135,148.7,148.65,158.20000001]
["bitfinex","SOLUSD",1746242200782,0.063,148.73,148.65,158.20000001]
["bitfinex","SOLUSD",1746242201687,6.78659308,148.73,148.65,164.92701594]
["bitfinex","SOLUSD",1746242202586,6.78659308,148.73,148.68,26.0]
["bitfinex","SOLUSD",1746242204302,6.78659308,148.73,148.65,164.92704946]
["bitfinex","SOLUSD",1746242206269,10.72791812,148.72,148.65,108.20000001]
["bitfinex","SOLUSD",1746242207503,23.53574069,148.71,148.65,108.20000001]
["bitfinex","SOLUSD",1746242207672,33.97933567,148.71,148.65,82.20000001]
["bitfinex","SOLUSD",1746242210802,6.72540184,148.69,148.65,82.20000001]
["bitfinex","SOLUSD",1746242211002,6.72540184,148.69,148.65,1e-08]
["bitfinex","SOLUSD",1746242211215,23.53890644,148.69,148.65,1e-08]
["bitfinex","SOLUSD",1746242211382,35.59520142,148.69,148.65,1e-08]
["bitfinex","SOLUSD",1746242213502,25.15160644,148.69,148.65,1e-08]
["bitfinex","SOLUSD",1746242221988,35.59520142,148.69,148.65,1e-08]
["bitfinex","SOLUSD",1746242224109,6.72630658,148.67,148.65,1e-08]
["bitfinex","SOLUSD",1746242228422,6.72585418,148.68,148.65,1e-08]
["bitfinex","SOLUSD",1746242233633,23.54048963,148.68,148.65,1e-08]
["bitfinex","SOLUSD",1746242239114,0.28432314,148.67,148.65,1e-08]
["bitfinex","SOLUSD",1746242240134,6.72675904,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746242240839,7.01108218,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746242241135,13.69868569,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746242241519,20.04398569,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746242243038,38.69363455,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746242243732,42.46418872,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746242245243,70.05288872,148.66,148.65,1e-08]
["bitfinex","SOLUSD",1746242246915,101.533972,148.65,148.63,1e-08]
["bitfinex","SOLUSD",1746242247122,36.74248082,148.64,148.63,1e-08]
["bitfinex","SOLUSD",1746242249351,43.47014497,148.64,148.63,1e-08]
["bitfinex","SOLUSD",1746242250019,62.11979383,148.64,148.63,1e-08]
["bitfinex","SOLUSD",1746242253658,44.933972,148.62,148.61,1e-08]
["bitfinex","SOLUSD",1746242253834,68.31212968,148.62,148.61,1e-08]
["bitfinex","SOLUSD",1746242254235,18.933972,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746242254531,29.39212968,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746242255661,36.12115195,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746242258369,36.12115195,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746242259944,17.47150309,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746242275456,13.71024399,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746242277680,32.35989285,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746242279555,13.56808242,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746242280077,13.71024399,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746242283564,17.4761988,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746242303623,13.71010293,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1746242307828,0.14216157,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746242308006,6.98108066,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746242309329,13.71055576,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746242310420,32.36020462,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1746242311006,44.933972,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746242311207,51.63072952,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746242311402,58.36111045,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1746242313230,0.28432314,148.57,148.5,0.03]
["bitfinex","SOLUSD",1746242313406,6.69675752,148.53,148.5,0.03]
["bitfinex","SOLUSD",1746242313722,13.42985743,148.52,148.5,0.03]
["bitfinex","SOLUSD",1746242316424,6.69675752,148.51,148.5,0.03]
["bitfinex","SOLUSD",1746242317237,6.98108066,148.51,148.5,0.03]
["bitfinex","SOLUSD",1746242317933,13.71463395,148.51,148.5,0.03]
["bitfinex","SOLUSD",1746242318606,7.01787643,148.51,148.5,0.03]
["bitfinex","SOLUSD",1746242319225,13.71463395,148.51,148.5,0.03]
["bitfinex","SOLUSD",1746242319633,17.49349679,148.51,148.5,0.03]
["bitfinex","SOLUSD",1746242321351,30.41349679,148.51,148.5,0.03]
["bitfinex","SOLUSD",1746242321508,10.47562036,148.48,148.45,1.5983]
["bitfinex","SOLUSD",1746242321710,0.28432314,148.49,148.45,1.5983]
["bitfinex","SOLUSD",1746242321910,0.28432314,148.5,148.45,1.5983]
["bitfinex","SOLUSD",1746242322631,36.48743653,148.51,148.45,1.5983]
["bitfinex","SOLUSD",1746242322935,36.48743653,148.51,148.45,83.7983]
["bitfinex","SOLUSD",1746242324640,46.96305689,148.51,148.45,83.7983]
["bitfinex","SOLUSD",1746242325331,10.47562036,148.5,148.45,83.7983]
["bitfinex","SOLUSD",1746242325527,10.7599435,148.49,148.45,83.7983]
["bitfinex","SOLUSD",1746242325909,10.7599435,148.49,148.45,1.5983]
["bitfinex","SOLUSD",1746242326730,6.73491379,148.48,148.45,1.5983]
["bitfinex","SOLUSD",1746242328642,16.83670246,148.49,148.45,1.5983]
["bitfinex","SOLUSD",1746242331948,23.57116269,148.49,148.45,1.5983]
["bitfinex","SOLUSD",1746242334243,34.04678305,148.49,148.45,1.5983]
["bitfinex","SOLUSD",1746242335252,6.73536741,148.47,148.45,0.03]
["bitfinex","SOLUSD",1746242339461,10.7599435,148.46,148.45,0.03]
["bitfinex","SOLUSD",1746242339838,0.28432314,148.46,148.45,0.03]
["bitfinex","SOLUSD",1746242340466,10.7599435,148.46,148.45,0.03]
["bitfinex","SOLUSD",1746242340652,17.49576459,148.46,148.45,0.03]
["bitfinex","SOLUSD",1746242342340,49.06541345,148.46,148.45,0.03]
["bitfinex","SOLUSD",1746242354490,30.41576459,148.46,148.45,0.03]
["bitfinex","SOLUSD",1746242359485,26.65031304,148.46,148.45,0.03]
["bitfinex","SOLUSD",1746242362788,19.94014423,148.46,148.45,0.03]
["bitfinex","SOLUSD",1746242362991,26.65031304,148.46,148.45,0.03]
["bitfinex","SOLUSD",1746242364697,6.73491379,148.48,148.45,0.03]
["bitfinex","SOLUSD",1746242366009,6.73446023,148.49,148.45,0.03]
["bitfinex","SOLUSD",1746242372887,7.0185092,148.5,148.45,0.03]
["bitfinex","SOLUSD",1746242374313,6.73418606,148.5,148.45,0.03]
["bitfinex","SOLUSD",1746242378509,17.21084382,148.5,148.45,0.03]
["bitfinex","SOLUSD",1746242379015,17.21084382,148.5,148.45,82.23]
["bitfinex","SOLUSD",1746242380301,10.47665776,148.48,148.45,82.23]
["bitfinex","SOLUSD",1746242381213,6.73536741,148.47,148.45,82.23]
["bitfinex","SOLUSD",1746242382694,6.73491379,148.48,148.45,82.23]
["bitfinex","SOLUSD",1746242384615,6.73491379,148.48,148.45,0.03]
["bitfinex","SOLUSD",1746242385814,34.04885603,148.48,148.45,0.03]
["bitfinex","SOLUSD",1746242387513,0.28432314,148.47,148.45,0.03]
["bitfinex","SOLUSD",1746242387821,10.7609809,148.47,148.45,0.03]
["bitfinex","SOLUSD",1746242388206,0.28432314,148.47,148.45,0.03]
["bitfinex","SOLUSD",1746242388619,10.7609809,148.47,148.45,0.03]
["bitfinex","SOLUSD",1746242389422,7.02014423,148.46,148.45,0.03]
["bitfinex","SOLUSD",1746242391604,13.7277003,148.46,148.45,0.03]
["bitfinex","SOLUSD",1746242392025,26.6477003,148.46,148.45,0.03]
["bitfinex","SOLUSD",1746242393523,30.42377153,148.46,148.45,0.03]
["bitfinex","SOLUSD",1746242395017,49.07342039,148.46,148.45,0.03]
["bitfinex","SOLUSD",1746242395219,18.933972,148.45,148.39,0.03]
["bitfinex","SOLUSD",1746242395406,0.28432314,148.42,148.39,0.03]
["bitfinex","SOLUSD",1746242395728,6.73809042,148.41,148.39,0.03]
["bitfinex","SOLUSD",1746242405123,6.73718251,148.43,148.39,0.03]
["bitfinex","SOLUSD",1746242405922,17.22080981,148.43,148.39,0.03]
["bitfinex","SOLUSD",1746242406622,10.76795044,148.42,148.39,0.03]
["bitfinex","SOLUSD",1746242408524,6.73809042,148.41,148.39,0.03]
["bitfinex","SOLUSD",1746242413537,17.22171772,148.41,148.39,0.03]
["bitfinex","SOLUSD",1746242413737,0.28432314,148.4,148.39,0.03]
["bitfinex","SOLUSD",1746242414622,7.02286761,148.4,148.39,0.03]
["bitfinex","SOLUSD",1746242416336,13.73617864,148.4,148.39,0.03]
["bitfinex","SOLUSD",1746242417741,7.02286761,148.4,148.39,0.03]
["bitfinex","SOLUSD",1746242429961,8.02286761,148.4,148.39,0.03]
["bitfinex","SOLUSD",1746242435574,14.73617864,148.4,148.39,0.03]
["bitfinex","SOLUSD",1746242437866,33.3858275,148.4,148.39,0.03]
["bitfinex","SOLUSD",1746242438873,39.6850275,148.4,148.39,0.03]
["bitfinex","SOLUSD",1746242441661,56.53138868,148.4,148.31,25.6448568]
["bitfinex","SOLUSD",1746242441967,0.28432314,148.35,148.31,25.6448568]
["bitfinex","SOLUSD",1746242443068,7.02538101,148.35,148.31,25.6448568]
["bitfinex","SOLUSD",1746242445281,82.6,148.39,148.31,32.38746462]
["bitfinex","SOLUSD",1746242445479,32.66215989,148.4,148.31,114.58746462]
["bitfinex","SOLUSD",1746242445778,6.99763417,148.39,148.31,114.58746462]
["bitfinex","SOLUSD",1746242447074,13.73663275,148.39,148.31,114.58746462]
["bitfinex","SOLUSD",1746242447586,7.02423012,148.37,148.31,114.58746462]
["bitfinex","SOLUSD",1746242455993,7.02423012,148.37,148.31,107.8448568]
["bitfinex","SOLUSD",1746242456406,7.02423012,148.37,148.31,114.5874719]
["bitfinex","SOLUSD",1746242458601,7.02423012,148.37,148.31,107.8448568]
["bitfinex","SOLUSD",1746242459294,13.73754115,148.37,148.31,82.2]
["bitfinex","SOLUSD",1746242459601,0.28432314,148.35,148.31,82.2]
["bitfinex","SOLUSD",1746242459798,0.28432314,148.35,148.3,0.03]
["bitfinex","SOLUSD",1746242460196,0.28432314,148.33,148.3,0.03]
["bitfinex","SOLUSD",1746242462293,7.02610367,148.33,148.3,0.03]
["bitfinex","SOLUSD",1746242462599,0.28432314,148.33,148.3,0.03]
["bitfinex","SOLUSD",1746242463133,0.28432314,148.34,148.3,0.03]
["bitfinex","SOLUSD",1746242463290,6.74055091,148.36,148.3,0.03]
["bitfinex","SOLUSD",1746242463499,0.14216157,148.35,148.3,0.03]
["bitfinex","SOLUSD",1746242463692,0.28432314,148.35,148.3,0.03]
["bitfinex","SOLUSD",1746242464888,8.30461103,148.38,148.3,0.03]
["bitfinex","SOLUSD",1746242465209,0.14216157,148.37,148.3,83.7859]
["bitfinex","SOLUSD",1746242465402,0.28432314,148.37,148.3,83.7859]
["bitfinex","SOLUSD",1746242466112,7.02429579,148.37,148.31,6.74263367]
["bitfinex","SOLUSD",1746242467121,0.28432314,148.37,148.31,6.74263367]
["bitfinex","SOLUSD",1746242469717,0.28432314,148.37,148.31,88.94263367]
["bitfinex","SOLUSD",1746242472493,6.99763417,148.35,148.31,82.2]
["bitfinex","SOLUSD",1746242472801,0.28432314,148.35,148.3,0.03]
["bitfinex","SOLUSD",1746242474423,7.02544928,148.35,148.3,0.03]
["bitfinex","SOLUSD",1746242479219,6.73990698,148.37,148.3,0.03]
["bitfinex","SOLUSD",1746242479420,0.28432314,148.36,148.3,0.03]
["bitfinex","SOLUSD",1746242480231,6.74081563,148.35,148.3,0.03]
["bitfinex","SOLUSD",1746242480407,0.28432314,148.34,148.3,0.03]
["bitfinex","SOLUSD",1746242481523,6.74172453,148.33,148.3,0.03]
["bitfinex","SOLUSD",1746242487307,0.28432314,148.32,148.3,0.03]
["bitfinex","SOLUSD",1746242488732,7.02682305,148.32,148.3,0.03]
["bitfinex","SOLUSD",1746242490721,17.52594614,148.32,148.3,0.03]
["bitfinex","SOLUSD",1746242494212,17.22404623,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242494615,23.9666799,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242495142,13.46755681,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242495433,7.02695681,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242496633,17.5260799,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242499540,36.17572876,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242501556,17.5260799,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242503960,7.02695681,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242506361,13.74885037,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242508389,7.02695681,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242508557,6.74226183,148.32,148.3,0.03]
["bitfinex","SOLUSD",1746242508760,6.74127005,148.34,148.3,0.03]
["bitfinex","SOLUSD",1746242508962,6.74036128,148.36,148.3,0.03]
["bitfinex","SOLUSD",1746242509172,12.96,148.37,148.3,82.23]
["bitfinex","SOLUSD",1746242509376,0.063,148.38,148.3,82.23]
["bitfinex","SOLUSD",1746242509669,0.34732314,148.38,148.3,82.23]
["bitfinex","SOLUSD",1746242509873,0.063,148.38,148.3,82.23]
["bitfinex","SOLUSD",1746242510082,0.28432314,148.37,148.3,82.23]
["bitfinex","SOLUSD",1746242510398,6.80254215,148.38,148.31,6.74263367]
["bitfinex","SOLUSD",1746242510893,0.34732314,148.37,148.31,6.74263367]
["bitfinex","SOLUSD",1746242511389,0.20516157,148.37,148.31,6.74263367]
["bitfinex","SOLUSD",1746242511765,0.34732314,148.37,148.31,6.74263367]
["bitfinex","SOLUSD",1746242513694,0.34732314,148.37,148.31,88.94263367]
["bitfinex","SOLUSD",1746242520700,0.063,148.37,148.31,105.79921785]
["bitfinex","SOLUSD",1746242520987,0.063,148.37,148.31,118.75921785]
["bitfinex","SOLUSD",1746242525191,0.063,148.37,148.31,101.90263367]
["bitfinex","SOLUSD",1746242526475,0.34732314,148.37,148.31,101.90263367]
["bitfinex","SOLUSD",1746242526790,0.34732314,148.37,148.31,88.94263367]
["bitfinex","SOLUSD",1746242527683,7.08755838,148.37,148.31,88.94263367]
["bitfinex","SOLUSD",1746242529894,0.063,148.37,148.31,88.94263367]
["bitfinex","SOLUSD",1746242530277,0.063,148.37,148.31,105.79921785]
["bitfinex","SOLUSD",1746242530477,0.063,148.37,148.31,107.34871785]
["bitfinex","SOLUSD",1746242531095,0.063,148.37,148.32,26.0]
["bitfinex","SOLUSD",1746242531295,0.063,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1746242531487,0.063,148.37,148.33,88.94172453]
["bitfinex","SOLUSD",1746242534498,0.34732314,148.37,148.33,82.2]
["bitfinex","SOLUSD",1746242535400,0.34732314,148.37,148.3,32.7729523]
["bitfinex","SOLUSD",1746242536482,0.28432314,148.35,148.3,32.7729523]
["bitfinex","SOLUSD",1746242538703,0.063,148.37,148.3,32.7729523]
["bitfinex","SOLUSD",1746242538903,0.063,148.37,148.3,49.63067313]
["bitfinex","SOLUSD",1746242539282,0.20516157,148.37,148.3,49.63067313]
["bitfinex","SOLUSD",1746242539684,0.34732314,148.37,148.3,49.63067313]
["bitfinex","SOLUSD",1746242540101,0.34732314,148.37,148.3,131.83067313]
["bitfinex","SOLUSD",1746242541599,0.063,148.37,148.3,131.83067313]
["bitfinex","SOLUSD",1746242541803,0.063,148.37,148.3,181.83067313]
["bitfinex","SOLUSD",1746242541979,0.063,148.37,148.31,18.64964886]
["bitfinex","SOLUSD",1746242543892,0.063,148.37,148.32,6.74217907]
["bitfinex","SOLUSD",1746242544291,0.063,148.37,148.33,1.5361]
["bitfinex","SOLUSD",1746242544488,0.063,148.37,148.33,83.7361]
["bitfinex","SOLUSD",1746242545012,0.063,148.37,148.33,82.2]
["bitfinex","SOLUSD",1746242547410,12.13446976,148.36,148.3,82.23]
["bitfinex","SOLUSD",1746242547598,10.7755929,148.35,148.3,0.03]
["bitfinex","SOLUSD",1746242548408,0.28432314,148.33,148.3,0.03]
["bitfinex","SOLUSD",1746242548588,6.74217907,148.32,148.3,0.03]
["bitfinex","SOLUSD",1746242551195,0.28432314,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242552395,10.7755929,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242553208,7.02695681,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242554615,0.28432314,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242554794,7.02695681,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242555394,17.51822657,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242555712,7.02695681,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242556096,35.50293674,148.34,148.3,0.03]
["bitfinex","SOLUSD",1746242556097,0.28432314,148.34,148.3,0.03]
["bitfinex","SOLUSD",1746242556287,0.14216157,148.34,148.3,0.03]
["bitfinex","SOLUSD",1746242556486,0.14216157,148.33,148.3,0.03]
["bitfinex","SOLUSD",1746242556800,10.63343133,148.33,148.3,0.03]
["bitfinex","SOLUSD",1746242557714,0.28432314,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242559617,6.74172453,148.33,148.3,0.03]
["bitfinex","SOLUSD",1746242559904,0.28432314,148.32,148.3,0.03]
["bitfinex","SOLUSD",1746242563819,6.74172453,148.33,148.3,0.03]
["bitfinex","SOLUSD",1746242563820,6.74134607,148.34,148.3,0.03]
["bitfinex","SOLUSD",1746242564022,0.28432314,148.33,148.3,0.03]
["bitfinex","SOLUSD",1746242564197,36.7755929,148.33,148.3,0.03]
["bitfinex","SOLUSD",1746242565896,0.28432314,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242569329,7.02695681,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242570020,17.51822657,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242570324,50.75537543,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242578008,21.47229524,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242578204,31.963565,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242579139,32.10572657,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242580211,21.61445681,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242580411,20.00695681,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242581239,30.49822657,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242582314,49.14787543,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242585053,20.00695681,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242585547,19.86479524,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242587152,20.00695681,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242589341,0.28432314,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242590618,7.02695681,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242591024,0.28432314,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746242592852,6.74186281,148.33,148.3,0.03]
["bitfinex","SOLUSD",1746242593029,0.28432314,148.32,148.3,0.03]
["bitfinex","SOLUSD",1746242593227,0.28432314,148.33,148.3,0.03]
["bitfinex","SOLUSD",1746242593427,12.98,148.35,148.3,0.03]
["bitfinex","SOLUSD",1746242593428,19.72082793,148.35,148.3,0.03]
["bitfinex","SOLUSD",1746242593824,0.28432314,148.34,148.3,0.03]
["bitfinex","SOLUSD",1746242594120,19.72082793,148.35,148.3,0.03]
["bitfinex","SOLUSD",1746242594325,0.28432314,148.34,148.3,0.03]
["bitfinex","SOLUSD",1746242596953,12.98,148.35,148.3,0.03]
["bitfinex","SOLUSD",1746242597130,0.063,148.37,148.3,88.3944]
["bitfinex","SOLUSD",1746242597443,0.34732314,148.37,148.3,88.3944]
["bitfinex","SOLUSD",1746242597647,0.063,148.37,148.31,1.5463]
["bitfinex","SOLUSD",1746242598747,0.063,148.37,148.32,6.74217907]
["bitfinex","SOLUSD",1746242601756,0.063,148.37,148.32,88.94217907]
["bitfinex","SOLUSD",1746242612850,0.063,148.37,148.32,88.98937907]
["bitfinex","SOLUSD",1746242615388,0.063,148.37,148.32,82.2472]
["bitfinex","SOLUSD",1746242615680,0.28432314,148.36,148.32,82.2472]
["bitfinex","SOLUSD",1746242617367,0.28432314,148.34,148.32,0.0472]
["bitfinex","SOLUSD",1746242622373,0.28432314,148.33,148.32,0.0472]
["bitfinex","SOLUSD",1746242625357,7.02604767,148.33,148.32,0.0472]
["bitfinex","SOLUSD",1746242627773,0.28432314,148.33,148.32,0.0472]
["bitfinex","SOLUSD",1746242628179,0.28432314,148.34,148.32,0.0472]
["bitfinex","SOLUSD",1746242628681,6.74054827,148.36,148.32,0.0472]
["bitfinex","SOLUSD",1746242628887,0.28432314,148.35,148.32,0.0472]
["bitfinex","SOLUSD",1746242629583,0.14216157,148.35,148.32,0.0472]
["bitfinex","SOLUSD",1746242630266,0.28432314,148.35,148.32,0.0472]
["bitfinex","SOLUSD",1746242632390,0.28432314,148.36,148.32,0.0472]
["bitfinex","SOLUSD",1746242634792,7.02471986,148.36,148.32,0.0472]
["bitfinex","SOLUSD",1746242635779,6.80290698,148.37,148.32,0.0472]
["bitfinex","SOLUSD",1746242635985,0.28432314,148.36,148.32,0.0472]
["bitfinex","SOLUSD",1746242637572,7.02479761,148.36,148.32,0.0472]
["bitfinex","SOLUSD",1746242643504,0.063,148.37,148.32,82.2472]
["bitfinex","SOLUSD",1746242643702,0.063,148.37,148.33,1.5538]
["bitfinex","SOLUSD",1746242644712,0.063,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1746242648213,0.063,148.37,148.34,105.79444518]
["bitfinex","SOLUSD",1746242649791,0.063,148.37,148.34,111.10622403]
["bitfinex","SOLUSD",1746242650928,0.063,148.37,148.34,105.79444518]
["bitfinex","SOLUSD",1746242651113,0.063,148.37,148.34,88.94127005]
["bitfinex","SOLUSD",1746242654909,0.063,148.37,148.34,82.2]
["bitfinex","SOLUSD",1746242655112,10.8385929,148.37,148.32,0.0472]
["bitfinex","SOLUSD",1746242655311,10.7755929,148.33,148.32,0.0472]
["bitfinex","SOLUSD",1746242655898,0.28432314,148.35,148.32,0.0472]
["bitfinex","SOLUSD",1746242657014,7.02525946,148.35,148.32,0.0472]
["bitfinex","SOLUSD",1746242659924,17.51652922,148.35,148.32,0.0472]
["bitfinex","SOLUSD",1746242662033,10.49126976,148.34,148.32,0.0472]
["bitfinex","SOLUSD",1746242662608,34.36856831,148.35,148.32,0.0472]
["bitfinex","SOLUSD",1746242663122,17.51652922,148.35,148.32,0.0472]
["bitfinex","SOLUSD",1746242663316,7.02525946,148.35,148.32,0.0472]
["bitfinex","SOLUSD",1746242664521,0.28432314,148.35,148.32,0.0472]
["bitfinex","SOLUSD",1746242665106,0.14216157,148.35,148.32,0.0472]
["bitfinex","SOLUSD",1746242665626,0.28432314,148.35,148.32,0.0472]
["bitfinex","SOLUSD",1746242668825,6.80302146,148.37,148.32,0.0472]
["bitfinex","SOLUSD",1746242669030,0.28432314,148.36,148.32,0.0472]
["bitfinex","SOLUSD",1746242672937,0.063,148.37,148.32,0.0472]
["bitfinex","SOLUSD",1746242673131,0.34732314,148.37,148.32,0.0472]
["bitfinex","SOLUSD",1746242679617,0.063,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1746242689746,0.063,148.37,148.33,88.94172453]
["bitfinex","SOLUSD",1746242693344,0.063,148.37,148.33,82.2]
["bitfinex","SOLUSD",1746242693548,0.34732314,148.37,148.33,82.2]
["bitfinex","SOLUSD",1746242695546,7.08727263,148.37,148.32,6.78920905]
["bitfinex","SOLUSD",1746242698348,17.57651231,148.37,148.32,0.0472]
["bitfinex","SOLUSD",1746242700357,0.28432314,148.33,148.32,0.0472]
["bitfinex","SOLUSD",1746242702454,7.02604767,148.33,148.32,0.0472]
["bitfinex","SOLUSD",1746242702952,24.08948735,148.33,148.32,0.0472]
["bitfinex","SOLUSD",1746242703350,13.60024767,148.33,148.32,0.0472]
["bitfinex","SOLUSD",1746242703858,7.02604767,148.33,148.32,0.0472]
["bitfinex","SOLUSD",1746242704245,0.28432314,148.33,148.32,0.0472]
["bitfinex","SOLUSD",1746242705061,1.6475,148.35,148.32,0.0472]
["bitfinex","SOLUSD",1746242705255,0.28432314,148.35,148.32,0.0472]
["bitfinex","SOLUSD",1746242706855,0.28432314,148.33,148.32,0.0472]
["bitfinex","SOLUSD",1746242707960,7.02604767,148.33,148.32,0.0472]
["bitfinex","SOLUSD",1746242716384,6.74172453,148.33,148.32,0.0472]
["bitfinex","SOLUSD",1746242716590,8.38895766,148.34,148.32,0.0472]
["bitfinex","SOLUSD",1746242720076,12.98,148.36,148.32,0.0472]
["bitfinex","SOLUSD",1746242720487,0.14216157,148.36,148.32,0.0472]
["bitfinex","SOLUSD",1746242720790,6.80305807,148.37,148.32,0.0472]
["bitfinex","SOLUSD",1746242722192,0.063,148.37,148.32,0.0472]
["bitfinex","SOLUSD",1746242722377,0.063,148.37,148.32,82.2472]
["bitfinex","SOLUSD",1746242723771,0.063,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1746242727801,0.063,148.37,148.33,88.94172453]
["bitfinex","SOLUSD",1746242731506,0.063,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1746242732804,0.063,148.37,148.34,6.88328579]
["bitfinex","SOLUSD",1746242734224,0.063,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1746242735716,0.063,148.37,148.34,6.88333791]
["bitfinex","SOLUSD",1746242740222,0.063,148.37,148.34,49.73651304]
["bitfinex","SOLUSD",1746242740595,0.063,148.37,148.34,99.73651304]
["bitfinex","SOLUSD",1746242740801,0.063,148.37,148.34,181.93651304]
["bitfinex","SOLUSD",1746242754934,1.063,148.4,148.38,26.0]
["bitfinex","SOLUSD",1746242755124,0.063,148.41,148.39,0.14216157]
["bitfinex","SOLUSD",1746242755320,0.063,148.46,148.39,82.34216157]
["bitfinex","SOLUSD",1746242756540,0.063,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1746242758944,0.063,148.46,148.42,6.879798]
["bitfinex","SOLUSD",1746242759147,0.063,148.46,148.42,89.079798]
["bitfinex","SOLUSD",1746242761645,0.063,148.46,148.42,82.34216157]
["bitfinex","SOLUSD",1746242761954,0.28432314,148.45,148.42,82.2]
["bitfinex","SOLUSD",1746242762142,1.6003,148.43,148.42,82.2]
["bitfinex","SOLUSD",1746242762327,1.88462314,148.43,148.37,19.67973757]
["bitfinex","SOLUSD",1746242762641,1.88462314,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1746242762935,1.88462314,148.43,148.37,101.87973757]
["bitfinex","SOLUSD",1746242763132,1.88462314,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1746242763524,8.62193642,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1746242764836,8.62193642,148.43,148.38,6.88148181]
["bitfinex","SOLUSD",1746242766519,8.62193642,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1746242769627,8.62193642,148.43,148.38,6.88155845]
["bitfinex","SOLUSD",1746242773825,8.62193642,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1746242777845,8.62193642,148.43,148.38,6.88160321]
["bitfinex","SOLUSD",1746242780049,1.6003,148.43,148.38,6.88160321]
["bitfinex","SOLUSD",1746242780228,0.063,148.43,148.38,6.88160321]
["bitfinex","SOLUSD",1746242782541,0.34732314,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1746242785752,7.08493941,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1746242791860,7.08493941,148.43,148.38,6.88149585]
["bitfinex","SOLUSD",1746242792664,0.063,148.43,148.38,6.88149585]
["bitfinex","SOLUSD",1746242795451,0.063,148.43,148.38,89.08149585]
["bitfinex","SOLUSD",1746242860748,0.063,148.43,148.38,105.93012774]
["bitfinex","SOLUSD",1746242861047,0.063,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1746242861341,0.063,148.43,148.4,82.34216157]
["bitfinex","SOLUSD",1746242862444,0.063,148.43,148.42,0.14216157]
["bitfinex","SOLUSD",1746242865140,0.063,148.43,148.42,6.879798]
["bitfinex","SOLUSD",1746242865746,0.063,148.43,148.42,89.079798]
["bitfinex","SOLUSD",1746242866641,0.063,148.43,148.42,82.2]
["bitfinex","SOLUSD",1746242867232,0.063,148.43,148.42,82.34216157]
["bitfinex","SOLUSD",1746242871558,0.063,148.43,148.42,0.14216157]
["bitfinex","SOLUSD",1746242880063,0.34732314,148.43,148.37,93.56497153]
["bitfinex","SOLUSD",1746242880271,0.34732314,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1746242881245,7.08494388,148.43,148.38,0.14216157]
["bitfinex","SOLUSD",1746242887570,0.063,148.43,148.38,6.88151131]
["bitfinex","SOLUSD",1746242888662,6.80023725,148.43,148.38,6.88151131]
["bitfinex","SOLUSD",1746242889178,6.80023725,148.43,148.38,89.08151131]
["bitfinex","SOLUSD",1746242892477,6.80023725,148.43,148.38,82.34216157]
["bitfinex","SOLUSD",1746242894484,6.80023725,148.43,148.38,89.08145955]
["bitfinex","SOLUSD",1746242894825,0.063,148.43,148.38,89.08145955]
["bitfinex","SOLUSD",1746242903684,0.063,148.43,148.38,107.48119144]
["bitfinex","SOLUSD",1746242903987,0.063,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1746242904209,0.063,148.43,148.4,82.34216157]
["bitfinex","SOLUSD",1746242905287,0.063,148.43,148.42,0.14216157]
["bitfinex","SOLUSD",1746242907992,0.063,148.43,148.42,6.879798]
["bitfinex","SOLUSD",1746242909682,0.063,148.43,148.42,89.079798]
["bitfinex","SOLUSD",1746242912998,0.063,148.43,148.42,82.34216157]
["bitfinex","SOLUSD",1746242913197,0.063,148.43,148.42,82.2]
["bitfinex","SOLUSD",1746242914589,6.80018251,148.43,148.42,82.2]
["bitfinex","SOLUSD",1746242915402,0.063,148.43,148.42,82.2]
["bitfinex","SOLUSD",1746242915579,0.063,148.43,148.39,0.14216157]
["bitfinex","SOLUSD",1746242927421,6.70905833,148.41,148.38,82.2]
["bitfinex","SOLUSD",1746242927728,6.3847,148.38,148.35,0.03]
["bitfinex","SOLUSD",1746242927892,0.28432314,148.37,148.35,0.03]
["bitfinex","SOLUSD",1746242928931,6.99338147,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746242929633,25.64303033,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746242930123,51.64303033,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746242930300,34.60888147,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746242930717,41.34924275,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746242931016,34.60888147,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746242931223,27.89982314,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746242931609,38.39564216,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746242933923,27.89982314,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746242934605,38.39564216,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746242934920,45.13600344,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746242936823,34.64018442,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746242937001,45.13600344,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746242939726,34.64018442,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746242939903,45.13600344,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746242942013,63.7856523,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746242944129,37.7856523,148.36,148.35,0.03]
["bitfinex","SOLUSD",1746242945615,10.78014216,148.34,148.33,0.03]
["bitfinex","SOLUSD",1746242945817,138.98724216,148.34,148.33,0.03]
["bitfinex","SOLUSD",1746242947604,145.72851221,148.34,148.33,0.03]
["bitfinex","SOLUSD",1746242949936,164.37816107,148.34,148.33,0.03]
["bitfinex","SOLUSD",1746242953528,55.77816107,148.34,148.33,0.03]
["bitfinex","SOLUSD",1746242961543,23.82014216,148.34,148.33,0.03]
["bitfinex","SOLUSD",1746242962823,49.82014216,148.34,148.33,0.03]
["bitfinex","SOLUSD",1746242963125,39.32432314,148.34,148.33,0.03]
["bitfinex","SOLUSD",1746242963928,13.32432314,148.34,148.33,0.03]
["bitfinex","SOLUSD",1746242964126,13.04,148.34,148.33,0.03]
["bitfinex","SOLUSD",1746242964540,13.32432314,148.34,148.33,0.03]
["bitfinex","SOLUSD",1746242982040,13.04,148.34,148.33,0.03]
["bitfinex","SOLUSD",1746242984066,0.28432314,148.36,148.33,0.03]
["bitfinex","SOLUSD",1746242986664,10.78014216,148.36,148.33,0.03]
["bitfinex","SOLUSD",1746242989561,7.00193106,148.36,148.33,0.03]
["bitfinex","SOLUSD",1746242994267,0.28432314,148.36,148.33,0.03]
["bitfinex","SOLUSD",1746242998886,7.02471247,148.36,148.33,0.03]
["bitfinex","SOLUSD",1746243001374,13.74232039,148.36,148.33,0.03]
["bitfinex","SOLUSD",1746243001768,7.00193106,148.34,148.33,0.03]
["bitfinex","SOLUSD",1746243002272,20.02193106,148.34,148.33,0.03]
["bitfinex","SOLUSD",1746243002684,46.02193106,148.34,148.33,0.03]
["bitfinex","SOLUSD",1746243003587,52.76320111,148.34,148.33,0.03]
["bitfinex","SOLUSD",1746243006389,71.41284997,148.34,148.33,0.03]
["bitfinex","SOLUSD",1746243006580,45.41284997,148.34,148.33,0.03]
["bitfinex","SOLUSD",1746243009508,128.01284997,148.34,148.33,0.03]
["bitfinex","SOLUSD",1746243016402,18.933972,148.33,148.32,0.0772]
["bitfinex","SOLUSD",1746243016596,25.65157992,148.33,148.32,0.0772]
["bitfinex","SOLUSD",1746243017120,52.5220116,148.33,148.32,0.0772]
["bitfinex","SOLUSD",1746243017592,32.39330445,148.33,148.32,0.0772]
["bitfinex","SOLUSD",1746243030543,44.933972,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746243030714,51.65157992,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746243031822,58.39421359,148.31,148.3,0.03]
["bitfinex","SOLUSD",1746243035336,18.933972,148.3,148.29,0.03]
["bitfinex","SOLUSD",1746243035516,108.25157992,148.3,148.29,0.03]
["bitfinex","SOLUSD",1746243036536,114.99466825,148.3,148.29,0.03]
["bitfinex","SOLUSD",1746243038833,32.39466825,148.3,148.29,0.03]
["bitfinex","SOLUSD",1746243042046,45.37466825,148.3,148.29,0.03]
["bitfinex","SOLUSD",1746243051444,26.28432314,148.28,148.27,0.03]
["bitfinex","SOLUSD",1746243051743,33.00193106,148.28,148.27,0.03]
["bitfinex","SOLUSD",1746243051951,38.46261608,148.28,148.27,0.03]
["bitfinex","SOLUSD",1746243052244,33.00193106,148.28,148.27,0.03]
["bitfinex","SOLUSD",1746243052929,51.65157992,148.28,148.27,0.03]
["bitfinex","SOLUSD",1746243053521,58.39557776,148.28,148.27,0.03]
["bitfinex","SOLUSD",1746243056931,63.85572451,148.28,148.27,0.03]
["bitfinex","SOLUSD",1746243057443,58.39557776,148.28,148.27,0.03]
["bitfinex","SOLUSD",1746243061146,45.72399784,148.28,148.27,0.03]
["bitfinex","SOLUSD",1746243061530,52.58376733,148.28,148.27,0.03]
["bitfinex","SOLUSD",1746243061739,52.7259289,148.28,148.27,0.03]
["bitfinex","SOLUSD",1746243062738,45.98193106,148.28,148.27,0.03]
["bitfinex","SOLUSD",1746243073442,39.26432314,148.28,148.27,0.03]
["bitfinex","SOLUSD",1746243073854,45.98193106,148.28,148.27,0.03]
["bitfinex","SOLUSD",1746243074646,52.7259289,148.28,148.27,0.03]
["bitfinex","SOLUSD",1746243074959,26.7259289,148.28,148.27,0.03]
["bitfinex","SOLUSD",1746243077963,19.98193106,148.28,148.27,0.03]
["bitfinex","SOLUSD",1746243078168,13.26432314,148.28,148.27,0.03]
["bitfinex","SOLUSD",1746243084559,26.7259289,148.28,148.27,0.03]
["bitfinex","SOLUSD",1746243088066,45.37557776,148.28,148.27,0.03]
["bitfinex","SOLUSD",1746243107269,18.933972,148.27,148.24,0.03]
["bitfinex","SOLUSD",1746243107576,108.25157992,148.27,148.24,0.03]
["bitfinex","SOLUSD",1746243107776,25.65157992,148.26,148.24,0.03]
["bitfinex","SOLUSD",1746243108779,38.65157992,148.26,148.24,0.03]
["bitfinex","SOLUSD",1746243109296,45.39648751,148.26,148.24,0.03]
["bitfinex","SOLUSD",1746243118096,38.67887959,148.26,148.24,0.03]
["bitfinex","SOLUSD",1746243118301,45.39648751,148.26,148.24,0.03]
["bitfinex","SOLUSD",1746243118897,26.74683865,148.26,148.24,0.03]
["bitfinex","SOLUSD",1746243119094,52.74683865,148.26,148.24,0.03]
["bitfinex","SOLUSD",1746243121400,46.00193106,148.26,148.24,0.03]
["bitfinex","SOLUSD",1746243121775,45.85976949,148.26,148.24,0.03]
["bitfinex","SOLUSD",1746243121980,39.14216157,148.26,148.24,0.03]
["bitfinex","SOLUSD",1746243122205,39.28432314,148.26,148.24,0.03]
["bitfinex","SOLUSD",1746243122806,39.14216157,148.26,148.24,0.03]
["bitfinex","SOLUSD",1746243123803,13.0,148.26,148.24,6.91797916]
["bitfinex","SOLUSD",1746243126402,13.0,148.26,148.24,6.77581759]
["bitfinex","SOLUSD",1746243127513,13.0,148.26,148.25,0.17216157]
["bitfinex","SOLUSD",1746243127712,0.28432314,148.28,148.25,0.17216157]
["bitfinex","SOLUSD",1746243128417,0.28432314,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1746243134286,7.00193106,148.27,148.25,0.03]
["bitfinex","SOLUSD",1746243136316,6.71760792,148.28,148.25,6.9175095]
["bitfinex","SOLUSD",1746243137620,6.71760792,148.28,148.25,0.17216157]
["bitfinex","SOLUSD",1746243138114,0.28432314,148.29,148.25,0.17216157]
["bitfinex","SOLUSD",1746243138613,7.00193106,148.29,148.25,0.17216157]
["bitfinex","SOLUSD",1746243138927,7.00193106,148.29,148.25,6.91731585]
["bitfinex","SOLUSD",1746243141019,6.71760792,148.28,148.25,6.91731585]
["bitfinex","SOLUSD",1746243141517,6.71760792,148.27,148.25,0.03]
["bitfinex","SOLUSD",1746243142422,7.00193106,148.28,148.25,6.77536082]
["bitfinex","SOLUSD",1746243144502,0.28432314,148.28,148.25,6.77536082]
["bitfinex","SOLUSD",1746243144820,6.71760792,148.27,148.25,6.77536082]
["bitfinex","SOLUSD",1746243144997,6.71760792,148.27,148.25,0.03]
["bitfinex","SOLUSD",1746243149021,7.00193106,148.28,148.25,0.03]
["bitfinex","SOLUSD",1746243149322,0.28432314,148.28,148.25,0.03]
["bitfinex","SOLUSD",1746243149724,33.00193106,148.26,148.25,0.03]
["bitfinex","SOLUSD",1746243153415,39.74683865,148.26,148.25,0.03]
["bitfinex","SOLUSD",1746243156343,58.39648751,148.26,148.25,0.03]
["bitfinex","SOLUSD",1746243157106,39.74683865,148.26,148.25,0.03]
["bitfinex","SOLUSD",1746243158443,58.39648751,148.26,148.25,0.03]
["bitfinex","SOLUSD",1746243166043,39.74683865,148.26,148.25,0.03]
["bitfinex","SOLUSD",1746243171950,58.39648751,148.26,148.25,0.03]
["bitfinex","SOLUSD",1746243175255,71.39648751,148.26,148.25,0.03]
["bitfinex","SOLUSD",1746243187164,0.28432314,148.25,148.24,0.03]
["bitfinex","SOLUSD",1746243187376,7.00193106,148.25,148.24,0.03]
["bitfinex","SOLUSD",1746243189055,32.39694248,148.25,148.24,0.03]
["bitfinex","SOLUSD",1746243193066,32.74672783,148.22,148.21,0.03]
["bitfinex","SOLUSD",1746243193264,58.39830775,148.22,148.21,0.03]
["bitfinex","SOLUSD",1746243193754,61.85174937,148.22,148.21,0.03]
["bitfinex","SOLUSD",1746243194459,0.28432314,148.21,148.19,0.03]
["bitfinex","SOLUSD",1746243194650,38.65157992,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243195161,64.65157992,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243195749,45.85976949,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243196156,45.71760792,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243196470,46.00193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243200074,39.28432314,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243200273,46.00193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243201482,39.28432314,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243201789,46.00193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243205380,13.28432314,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243205581,20.00193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243206758,13.28432314,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243209264,20.00193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243216585,13.28432314,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243216776,20.00193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243217685,13.28432314,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243217884,20.00193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243218686,13.28432314,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243224291,20.00193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243227392,13.28432314,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243232481,20.00193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243236695,13.28432314,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243241693,20.00193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243248417,13.28432314,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243248624,20.00193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243256437,13.28432314,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243257125,13.14216157,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243258851,13.28432314,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243262040,13.0,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243262837,13.28432314,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243263153,20.00193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243264744,7.00193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243267543,114.99921824,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243268737,108.25157992,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243270052,89.45976949,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243270745,89.60193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243277749,82.88432314,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243278129,82.6,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243278526,89.60193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243282343,7.00193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243286860,0.28432314,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243287368,7.00193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243291465,6.94193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243292464,0.22432314,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243292651,6.94193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243294670,19.92193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243299557,13.20432314,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243301269,19.92193106,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243317687,38.57157992,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243322488,71.31921824,148.2,148.19,0.03]
["bitfinex","SOLUSD",1746243323891,18.933972,148.19,148.18,0.03]
["bitfinex","SOLUSD",1746243324084,108.25157992,148.19,148.18,0.03]
["bitfinex","SOLUSD",1746243325368,114.99967358,148.19,148.18,0.03]
["bitfinex","SOLUSD",1746243325990,44.933972,148.16,148.15,0.03]
["bitfinex","SOLUSD",1746243326176,64.63157992,148.16,148.15,0.03]
["bitfinex","SOLUSD",1746243327995,18.933972,148.15,148.13,0.03]
["bitfinex","SOLUSD",1746243328174,0.28432314,148.12,148.08,16.71426917]
["bitfinex","SOLUSD",1746243328375,0.14216157,148.09,148.08,16.71426917]
["bitfinex","SOLUSD",1746243328574,0.28432314,148.09,148.08,16.71426917]
["bitfinex","SOLUSD",1746243328773,0.28432314,148.1,148.08,16.71426917]
["bitfinex","SOLUSD",1746243329778,12.98,148.11,148.08,16.71426917]
["bitfinex","SOLUSD",1746243330596,12.98,148.11,148.09,0.14216157]
["bitfinex","SOLUSD",1746243330782,8.2481,148.18,148.09,0.14216157]
["bitfinex","SOLUSD",1746243330783,19.69760792,148.15,148.1,1.5281]
["bitfinex","SOLUSD",1746243330997,0.28432314,148.14,148.1,1.5281]
["bitfinex","SOLUSD",1746243331202,19.69760792,148.15,148.1,1.5281]
["bitfinex","SOLUSD",1746243331630,19.69760792,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1746243331907,0.28432314,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1746243332113,19.69760792,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1746243332315,0.28432314,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1746243332481,0.14216157,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1746243332681,19.69760792,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1746243332881,12.98,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1746243333507,19.69760792,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1746243334296,12.98,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1746243334804,12.98,148.15,148.12,0.14216157]
["bitfinex","SOLUSD",1746243335010,7.00193106,148.18,148.12,0.14216157]
["bitfinex","SOLUSD",1746243335204,7.00193106,148.18,148.12,82.34216157]
["bitfinex","SOLUSD",1746243335706,6.71760792,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1746243336292,6.71760792,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1746243336691,6.71760792,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1746243337008,6.71760792,148.15,148.12,88.95112797]
["bitfinex","SOLUSD",1746243338503,0.28432314,148.15,148.12,88.95112797]
["bitfinex","SOLUSD",1746243340913,0.28432314,148.15,148.12,6.75112797]
["bitfinex","SOLUSD",1746243341996,0.28432314,148.14,148.11,6.75161841]
["bitfinex","SOLUSD",1746243353411,0.28432314,148.15,148.11,6.75161841]
["bitfinex","SOLUSD",1746243354930,7.00193106,148.15,148.11,6.75161841]
["bitfinex","SOLUSD",1746243357410,12.98,148.16,148.12,0.14216157]
["bitfinex","SOLUSD",1746243358534,12.98,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1746243359113,12.98,148.16,148.08,32.0809]
["bitfinex","SOLUSD",1746243359114,7.00193106,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1746243359311,6.71760792,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1746243359610,7.00193106,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1746243360007,12.98,148.11,148.06,23.63906524]
["bitfinex","SOLUSD",1746243360237,12.98,148.11,148.07,0.14216157]
["bitfinex","SOLUSD",1746243360630,0.28432314,148.14,148.08,23.63587249]
["bitfinex","SOLUSD",1746243360831,19.69760792,148.17,148.12,0.14216157]
["bitfinex","SOLUSD",1746243361135,0.28432314,148.16,148.12,0.14216157]
["bitfinex","SOLUSD",1746243361338,6.85976949,148.16,148.11,26.0]
["bitfinex","SOLUSD",1746243361718,0.14216157,148.15,148.11,26.0]
["bitfinex","SOLUSD",1746243362733,0.28432314,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1746243362933,0.14216157,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1746243363345,0.28432314,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1746243364349,7.00193106,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1746243365160,0.28432314,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1746243370156,0.28432314,148.16,148.12,82.2]
["bitfinex","SOLUSD",1746243370460,0.28432314,148.16,148.11,32.7514459]
["bitfinex","SOLUSD",1746243371344,0.28432314,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1746243375366,0.28432314,148.16,148.15,6.73403215]
["bitfinex","SOLUSD",1746243376264,0.28432314,148.16,148.15,13.48394777]
["bitfinex","SOLUSD",1746243378867,0.28432314,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1746243379760,0.28432314,148.16,148.15,13.48394777]
["bitfinex","SOLUSD",1746243381766,12.98,148.17,148.15,13.48394777]
["bitfinex","SOLUSD",1746243382064,0.4320986,148.19,148.16,6.73403215]
["bitfinex","SOLUSD",1746243382270,0.4320986,148.19,148.18,6.73403215]
["bitfinex","SOLUSD",1746243383878,0.4320986,148.19,148.18,13.48258121]
["bitfinex","SOLUSD",1746243385465,0.4320986,148.19,148.16,6.749024]
["bitfinex","SOLUSD",1746243385667,7.16613075,148.19,148.15,95.68380691]
["bitfinex","SOLUSD",1746243386380,0.28432314,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1746243386586,0.28432314,148.15,148.12,88.95110976]
["bitfinex","SOLUSD",1746243386956,7.01835529,148.15,148.12,88.95110976]
["bitfinex","SOLUSD",1746243387451,0.28432314,148.15,148.12,88.95110976]
["bitfinex","SOLUSD",1746243388755,0.28432314,148.15,148.12,99.47855209]
["bitfinex","SOLUSD",1746243389569,0.28432314,148.15,148.12,88.95110976]
["bitfinex","SOLUSD",1746243389776,0.28432314,148.15,148.12,99.47855209]
["bitfinex","SOLUSD",1746243390877,0.28432314,148.15,148.12,17.27855209]
["bitfinex","SOLUSD",1746243391959,0.28432314,148.15,148.13,10.52744233]
["bitfinex","SOLUSD",1746243392158,0.28432314,148.15,148.14,10.52744233]
["bitfinex","SOLUSD",1746243394893,0.28432314,148.15,148.14,17.2778136]
["bitfinex","SOLUSD",1746243396658,13.02,148.16,148.14,99.4778136]
["bitfinex","SOLUSD",1746243396864,13.02,148.16,148.15,10.52744233]
["bitfinex","SOLUSD",1746243397988,13.02,148.16,148.15,17.27735795]
["bitfinex","SOLUSD",1746243402289,13.02,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1746243402290,13.30432314,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1746243402491,13.30432314,148.16,148.15,17.27735795]
["bitfinex","SOLUSD",1746243404196,13.02,148.16,148.15,17.27735795]
["bitfinex","SOLUSD",1746243404372,0.063,148.2,148.16,0.14216157]
["bitfinex","SOLUSD",1746243404569,0.063,148.2,148.19,10.52744233]
["bitfinex","SOLUSD",1746243405896,0.063,148.2,148.19,17.27553599]
["bitfinex","SOLUSD",1746243410889,0.063,148.2,148.19,99.47553599]
["bitfinex","SOLUSD",1746243419498,0.063,148.2,148.19,88.94809366]
["bitfinex","SOLUSD",1746243419672,0.063,148.2,148.19,99.47553599]
["bitfinex","SOLUSD",1746243423508,0.063,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1746243423694,0.063,148.2,148.17,10.52744233]
["bitfinex","SOLUSD",1746243424033,0.063,148.2,148.19,10.52744233]
["bitfinex","SOLUSD",1746243424190,0.063,148.2,148.19,99.47553599]
["bitfinex","SOLUSD",1746243424779,0.063,148.2,148.19,99.61769756]
["bitfinex","SOLUSD",1746243425087,0.063,148.2,148.19,118.26734642]
["bitfinex","SOLUSD",1746243427079,0.063,148.22,148.21,26.0]
["bitfinex","SOLUSD",1746243427398,0.063,148.22,148.21,36.52744233]
["bitfinex","SOLUSD",1746243428522,0.063,148.22,148.21,62.06643581]
["bitfinex","SOLUSD",1746243428914,0.063,148.22,148.21,43.41678695]
["bitfinex","SOLUSD",1746243430315,0.063,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1746243430513,0.063,148.22,148.21,17.27462538]
["bitfinex","SOLUSD",1746243443816,0.063,148.22,148.21,99.61678695]
["bitfinex","SOLUSD",1746243444507,0.063,148.22,148.21,99.92069195]
["bitfinex","SOLUSD",1746243447810,0.063,148.26,148.22,0.14216157]
["bitfinex","SOLUSD",1746243448016,0.063,148.26,148.25,10.52744233]
["bitfinex","SOLUSD",1746243449634,0.063,148.26,148.25,17.27280489]
["bitfinex","SOLUSD",1746243457125,0.063,148.26,148.25,99.61496646]
["bitfinex","SOLUSD",1746243457328,0.063,148.26,148.25,99.47280489]
["bitfinex","SOLUSD",1746243459714,0.063,148.26,148.25,99.77670989]
["bitfinex","SOLUSD",1746243462546,0.32134255,148.27,148.25,99.77670989]
["bitfinex","SOLUSD",1746243462843,0.32134255,148.27,148.26,17.27234992]
["bitfinex","SOLUSD",1746243464157,8.18552314,148.26,148.25,0.303905]
["bitfinex","SOLUSD",1746243464331,18.71296547,148.26,148.25,0.303905]
["bitfinex","SOLUSD",1746243464649,8.18552314,148.26,148.25,0.303905]
["bitfinex","SOLUSD",1746243466828,8.18552314,148.26,148.25,10.83134733]
["bitfinex","SOLUSD",1746243467049,1.92252314,148.26,148.25,17.57670989]
["bitfinex","SOLUSD",1746243470351,0.28432314,148.26,148.25,17.57670989]
["bitfinex","SOLUSD",1746243475053,0.28432314,148.26,148.25,7.04926756]
["bitfinex","SOLUSD",1746243477962,0.28432314,148.26,148.25,0.303905]
["bitfinex","SOLUSD",1746243478767,13.34432314,148.26,148.25,0.303905]
["bitfinex","SOLUSD",1746243480962,13.34432314,148.26,148.25,17.57670989]
["bitfinex","SOLUSD",1746243481352,39.7921732,148.26,148.25,17.57670989]
["bitfinex","SOLUSD",1746243482258,39.7921732,148.26,148.25,7.04926756]
["bitfinex","SOLUSD",1746243482459,39.7921732,148.26,148.25,0.303905]
["bitfinex","SOLUSD",1746243489565,51.90141553,148.26,148.25,0.303905]
["bitfinex","SOLUSD",1746243491685,41.3739732,148.26,148.25,0.303905]
["bitfinex","SOLUSD",1746243499477,39.7921732,148.26,148.25,0.303905]
["bitfinex","SOLUSD",1746243500183,39.7921732,148.26,148.25,7.04926756]
["bitfinex","SOLUSD",1746243500367,39.50785006,148.26,148.25,17.57670989]
["bitfinex","SOLUSD",1746243501065,39.7921732,148.26,148.25,17.57670989]
["bitfinex","SOLUSD",1746243502987,39.50785006,148.26,148.25,17.57670989]
["bitfinex","SOLUSD",1746243505299,39.50785006,148.26,148.25,99.77670989]
["bitfinex","SOLUSD",1746243508884,39.7921732,148.26,148.25,17.57670989]
["bitfinex","SOLUSD",1746243511304,39.7921732,148.26,148.25,7.04926756]
["bitfinex","SOLUSD",1746243512287,39.7921732,148.26,148.25,0.303905]
["bitfinex","SOLUSD",1746243514199,39.7921732,148.26,148.25,7.04926756]
["bitfinex","SOLUSD",1746243519213,39.7921732,148.26,148.25,17.57670989]
["bitfinex","SOLUSD",1746243523715,39.7921732,148.26,148.25,13.77488199]
["bitfinex","SOLUSD",1746243525394,39.7921732,148.26,148.25,7.04926756]
["bitfinex","SOLUSD",1746243526215,39.7921732,148.26,148.25,13.77488199]
["bitfinex","SOLUSD",1746243530223,39.7921732,148.26,148.25,7.04926756]
["bitfinex","SOLUSD",1746243530427,39.7921732,148.26,148.25,13.77488199]
["bitfinex","SOLUSD",1746243543322,39.7921732,148.26,148.25,7.04926756]
["bitfinex","SOLUSD",1746243547011,39.7921732,148.26,148.25,13.77488199]
["bitfinex","SOLUSD",1746243554555,39.7921732,148.26,148.25,7.04926756]
["bitfinex","SOLUSD",1746243558452,39.7921732,148.26,148.25,13.77488199]
["bitfinex","SOLUSD",1746243565654,39.50785006,148.26,148.25,13.77488199]
["bitfinex","SOLUSD",1746243566086,39.50785006,148.26,148.25,95.97488199]
["bitfinex","SOLUSD",1746243566380,26.44785006,148.26,148.25,114.76669242]
["bitfinex","SOLUSD",1746243570885,0.063,148.28,148.26,126.99181043]
["bitfinex","SOLUSD",1746243571053,0.063,148.29,148.28,44.79181043]
["bitfinex","SOLUSD",1746243571260,0.063,148.29,148.28,133.71742486]
["bitfinex","SOLUSD",1746243572392,1e-08,148.29,148.28,133.71742486]
["bitfinex","SOLUSD",1746243572604,1e-08,148.29,148.28,140.4614227]
["bitfinex","SOLUSD",1746243572768,0.063,148.3,148.29,0.14216157]
["bitfinex","SOLUSD",1746243572964,13.043,148.33,148.32,26.0]
["bitfinex","SOLUSD",1746243572965,1e-08,148.33,148.32,26.0]
["bitfinex","SOLUSD",1746243573168,0.063,148.36,148.33,18.79181043]
["bitfinex","SOLUSD",1746243573379,0.063,148.36,148.34,25.51742486]
["bitfinex","SOLUSD",1746243574163,0.063,148.36,148.34,95.80904605]
["bitfinex","SOLUSD",1746243574363,0.063,148.36,148.35,6.72561443]
["bitfinex","SOLUSD",1746243576891,0.063,148.36,148.35,13.46643006]
["bitfinex","SOLUSD",1746243577967,0.063,148.36,148.34,88.94115515]
["bitfinex","SOLUSD",1746243578173,0.063,148.36,148.34,6.72561443]
["bitfinex","SOLUSD",1746243578593,0.063,148.36,148.35,6.72561443]
["bitfinex","SOLUSD",1746243579199,0.063,148.36,148.35,13.46643006]
["bitfinex","SOLUSD",1746243580202,6.88900003,148.39,148.36,18.79181043]
["bitfinex","SOLUSD",1746243580203,0.063,148.39,148.36,18.79181043]
["bitfinex","SOLUSD",1746243580401,0.063,148.39,148.38,6.72561443]
["bitfinex","SOLUSD",1746243581084,0.063,148.39,148.38,88.92561443]
["bitfinex","SOLUSD",1746243581592,0.063,148.39,148.38,95.66506718]
["bitfinex","SOLUSD",1746243583481,0.063,148.39,148.38,99.42486252]
["bitfinex","SOLUSD",1746243587405,13.043,148.39,148.38,88.93945275]
["bitfinex","SOLUSD",1746243587578,13.32732314,148.39,148.38,88.93945275]
["bitfinex","SOLUSD",1746243588274,13.32732314,148.39,148.38,82.2]
["bitfinex","SOLUSD",1746243590211,13.32732314,148.39,148.38,88.93945275]
["bitfinex","SOLUSD",1746243590690,13.32732314,148.39,148.38,99.42486252]
["bitfinex","SOLUSD",1746243594499,13.043,148.39,148.38,99.42486252]
["bitfinex","SOLUSD",1746243598797,0.063,148.39,148.38,99.42486252]
["bitfinex","SOLUSD",1746243600204,0.063,148.39,148.38,88.93945275]
["bitfinex","SOLUSD",1746243601908,13.34732314,148.39,148.38,99.42486252]
["bitfinex","SOLUSD",1746243616300,0.34732314,148.39,148.38,99.42486252]
["bitfinex","SOLUSD",1746243622326,0.34732314,148.39,148.38,88.93945275]
["bitfinex","SOLUSD",1746243622530,0.34732314,148.39,148.38,99.42486252]
["bitfinex","SOLUSD",1746243625634,0.34732314,148.39,148.38,95.65190293]
["bitfinex","SOLUSD",1746243628238,0.063,148.39,148.38,95.65190293]
["bitfinex","SOLUSD",1746243637522,0.063,148.39,148.38,88.93945275]
["bitfinex","SOLUSD",1746243637721,0.063,148.39,148.38,95.65190293]
["bitfinex","SOLUSD",1746243644453,0.063,148.39,148.38,88.93945275]
["bitfinex","SOLUSD",1746243651265,0.063,148.39,148.38,95.65190293]
["bitfinex","SOLUSD",1746243653960,0.063,148.39,148.38,88.93945275]
["bitfinex","SOLUSD",1746243661967,0.063,148.39,148.38,82.2]
["bitfinex","SOLUSD",1746243662147,0.28432314,148.38,148.33,6.71245018]
["bitfinex","SOLUSD",1746243662349,0.28432314,148.36,148.33,88.91245018]
["bitfinex","SOLUSD",1746243662549,13.26432314,148.36,148.33,88.91245018]
["bitfinex","SOLUSD",1746243663041,13.26432314,148.36,148.33,95.65417471]
["bitfinex","SOLUSD",1746243663243,13.26432314,148.36,148.34,6.71245018]
["bitfinex","SOLUSD",1746243664070,13.26432314,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1746243664959,13.26432314,148.36,148.35,13.45326581]
["bitfinex","SOLUSD",1746243666469,13.26432314,148.36,148.35,95.65326581]
["bitfinex","SOLUSD",1746243666943,12.98,148.36,148.35,95.65326581]
["bitfinex","SOLUSD",1746243667141,0.063,148.39,148.35,112.5053049]
["bitfinex","SOLUSD",1746243667370,0.063,148.39,148.38,6.71245018]
["bitfinex","SOLUSD",1746243667674,0.34732314,148.39,148.38,88.91245018]
["bitfinex","SOLUSD",1746243668145,0.063,148.39,148.38,88.91245018]
["bitfinex","SOLUSD",1746243668972,0.34732314,148.39,148.38,95.65190293]
["bitfinex","SOLUSD",1746243671178,0.34732314,148.39,148.38,88.93945275]
["bitfinex","SOLUSD",1746243673580,0.34732314,148.39,148.38,95.65190293]
["bitfinex","SOLUSD",1746243686298,0.34732314,148.39,148.38,88.93945275]
["bitfinex","SOLUSD",1746243706493,0.34732314,148.39,148.38,95.65190293]
["bitfinex","SOLUSD",1746243706890,0.063,148.39,148.38,95.65190293]
["bitfinex","SOLUSD",1746243707203,0.34732314,148.39,148.38,95.65190293]
["bitfinex","SOLUSD",1746243709913,0.063,148.39,148.38,95.65190293]
["bitfinex","SOLUSD",1746243711317,0.34732314,148.39,148.38,95.65190293]
["bitfinex","SOLUSD",1746243711526,0.34732314,148.39,148.38,88.93945275]
["bitfinex","SOLUSD",1746243714324,0.34732314,148.39,148.38,82.2]
["bitfinex","SOLUSD",1746243721148,7.05977332,148.39,148.38,82.2]
["bitfinex","SOLUSD",1746243721433,7.05977332,148.39,148.35,82.2]
["bitfinex","SOLUSD",1746243721629,0.28432314,148.37,148.35,82.2]
["bitfinex","SOLUSD",1746243722221,0.28432314,148.37,148.35,88.94080862]
["bitfinex","SOLUSD",1746243723428,0.28432314,148.37,148.35,82.2]
["bitfinex","SOLUSD",1746243724999,6.99677332,148.37,148.35,82.2]
["bitfinex","SOLUSD",1746243725500,0.28432314,148.37,148.35,82.2]
["bitfinex","SOLUSD",1746243728123,6.99677332,148.37,148.35,82.2]
["bitfinex","SOLUSD",1746243735624,12.98,148.36,148.35,82.2]
["bitfinex","SOLUSD",1746243735830,13.26432314,148.36,148.35,82.2]
["bitfinex","SOLUSD",1746243738619,13.26432314,148.36,148.35,88.94081563]
["bitfinex","SOLUSD",1746243738927,13.26432314,148.36,148.35,95.65326581]
["bitfinex","SOLUSD",1746243739436,13.26432314,148.36,148.35,88.94081563]
["bitfinex","SOLUSD",1746243743629,13.26432314,148.36,148.35,82.2]
["bitfinex","SOLUSD",1746243751615,0.28432314,148.35,148.33,82.2]
["bitfinex","SOLUSD",1746243752231,0.28432314,148.35,148.33,88.94166779]
["bitfinex","SOLUSD",1746243753842,6.99677332,148.35,148.33,82.2]
["bitfinex","SOLUSD",1746243756743,0.28432314,148.35,148.33,88.94152771]
["bitfinex","SOLUSD",1746243769230,13.26432314,148.35,148.33,88.94152771]
["bitfinex","SOLUSD",1746243776177,12.98,148.35,148.34,6.71245018]
["bitfinex","SOLUSD",1746243776344,0.063,148.39,148.35,82.2]
["bitfinex","SOLUSD",1746243776547,0.063,148.39,148.38,6.71245018]
["bitfinex","SOLUSD",1746243776748,0.063,148.39,148.38,88.91245018]
["bitfinex","SOLUSD",1746243777047,0.063,148.39,148.38,107.70426061]
["bitfinex","SOLUSD",1746243778357,0.063,148.4,148.39,20.30341043]
["bitfinex","SOLUSD",1746243778563,0.063,148.41,148.39,53.86566133]
["bitfinex","SOLUSD",1746243778748,0.063,148.41,148.4,78.35406133]
["bitfinex","SOLUSD",1746243778946,0.063,148.42,148.41,18.79181043]
["bitfinex","SOLUSD",1746243779160,0.063,148.42,148.41,52.35406133]
["bitfinex","SOLUSD",1746243779376,0.063,148.42,148.41,25.50426061]
["bitfinex","SOLUSD",1746243779746,0.063,148.42,148.41,52.35406133]
["bitfinex","SOLUSD",1746243780369,0.063,148.42,148.41,59.09215175]
["bitfinex","SOLUSD",1746243780543,0.063,148.42,148.41,32.24235103]
["bitfinex","SOLUSD",1746243781063,0.063,148.42,148.41,13.4505406]
["bitfinex","SOLUSD",1746243781264,0.063,148.42,148.41,82.2]
["bitfinex","SOLUSD",1746243782162,0.063,148.42,148.41,88.91245018]
["bitfinex","SOLUSD",1746243782462,0.063,148.42,148.41,95.6505406]
["bitfinex","SOLUSD",1746243782662,0.063,148.42,148.41,88.91245018]
["bitfinex","SOLUSD",1746243783680,0.063,148.42,148.41,82.2]
["bitfinex","SOLUSD",1746243784392,0.063,148.42,148.41,99.42594047]
["bitfinex","SOLUSD",1746243785670,0.063,148.42,148.41,82.2]
["bitfinex","SOLUSD",1746243786974,0.063,148.42,148.41,92.68785005]
["bitfinex","SOLUSD",1746243787178,0.063,148.42,148.41,99.42594047]
["bitfinex","SOLUSD",1746243797673,0.063,148.44,148.43,82.074]
["bitfinex","SOLUSD",1746243797981,0.063,148.44,148.43,92.56185005]
["bitfinex","SOLUSD",1746243798986,0.063,148.44,148.43,99.29903256]
["bitfinex","SOLUSD",1746243799192,0.063,148.44,148.43,144.09084299]
["bitfinex","SOLUSD",1746243799589,0.063,148.45,148.44,18.79181043]
["bitfinex","SOLUSD",1746243799763,0.063,148.45,148.44,29.27966048]
["bitfinex","SOLUSD",1746243800685,0.063,148.45,148.44,36.01638912]
["bitfinex","SOLUSD",1746243804402,0.28432314,148.5,148.49,81.918]
["bitfinex","SOLUSD",1746243804578,0.28432314,148.5,148.49,92.40585005]
["bitfinex","SOLUSD",1746243804995,13.043,148.51,148.49,92.40585005]
["bitfinex","SOLUSD",1746243805293,13.32732314,148.51,148.5,10.48785005]
["bitfinex","SOLUSD",1746243805480,13.32732314,148.51,148.5,17.22185678]
["bitfinex","SOLUSD",1746243805481,0.063,148.51,148.5,17.22185678]
["bitfinex","SOLUSD",1746243809803,0.063,148.51,148.5,36.01366721]
["bitfinex","SOLUSD",1746243810298,0.063,148.54,148.52,81.792]
["bitfinex","SOLUSD",1746243810500,0.063,148.54,148.53,10.48785005]
["bitfinex","SOLUSD",1746243810874,0.063,148.54,148.52,81.792]
["bitfinex","SOLUSD",1746243811102,0.34732314,148.54,148.52,81.792]
["bitfinex","SOLUSD",1746243811393,10.83517319,148.54,148.52,81.792]
["bitfinex","SOLUSD",1746243811584,10.77217319,148.53,148.52,81.792]
["bitfinex","SOLUSD",1746243813702,0.28432314,148.53,148.52,81.792]
["bitfinex","SOLUSD",1746243817905,0.28432314,148.53,148.52,88.52509991]
["bitfinex","SOLUSD",1746243818203,0.063,148.54,148.52,99.01294996]
["bitfinex","SOLUSD",1746243818386,0.063,148.54,148.53,10.48785005]
["bitfinex","SOLUSD",1746243819908,0.063,148.54,148.52,99.01294996]
["bitfinex","SOLUSD",1746243820809,0.063,148.54,148.52,88.52509991]
["bitfinex","SOLUSD",1746243821484,10.77217319,148.53,148.52,81.792]
["bitfinex","SOLUSD",1746243821688,10.83517319,148.54,148.52,81.792]
["bitfinex","SOLUSD",1746243825706,12.37397319,148.53,148.52,81.792]
["bitfinex","SOLUSD",1746243825905,18.81227319,148.53,148.52,81.792]
["bitfinex","SOLUSD",1746243827211,0.28432314,148.52,148.47,99.01507762]
["bitfinex","SOLUSD",1746243827517,0.28432314,148.5,148.47,99.01507762]
["bitfinex","SOLUSD",1746243829513,0.28432314,148.5,148.47,88.52722757]
["bitfinex","SOLUSD",1746243829899,0.28432314,148.5,148.47,99.01507762]
["bitfinex","SOLUSD",1746243832805,0.28432314,148.5,148.47,88.52722757]
["bitfinex","SOLUSD",1746243833208,0.28432314,148.5,148.47,99.01507762]
["bitfinex","SOLUSD",1746243841106,0.28432314,148.5,148.47,88.52722757]
["bitfinex","SOLUSD",1746243843829,10.77217319,148.48,148.47,81.792]
["bitfinex","SOLUSD",1746243844329,0.28432314,148.48,148.47,81.792]
["bitfinex","SOLUSD",1746243845514,0.28432314,148.48,148.47,88.52736741]
["bitfinex","SOLUSD",1746243849221,8.0401,148.53,148.47,88.52736741]
["bitfinex","SOLUSD",1746243849222,0.063,148.54,148.49,81.792]
["bitfinex","SOLUSD",1746243849435,0.063,148.54,148.5,10.48785005]
["bitfinex","SOLUSD",1746243850313,0.063,148.54,148.51,10.48785005]
["bitfinex","SOLUSD",1746243851425,0.063,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1746243851725,0.063,148.54,148.52,88.52509991]
["bitfinex","SOLUSD",1746243852224,13.24432314,148.53,148.52,88.52509991]
["bitfinex","SOLUSD",1746243860528,0.28432314,148.53,148.52,88.52509991]
["bitfinex","SOLUSD",1746243860704,13.24432314,148.53,148.52,88.52509991]
["bitfinex","SOLUSD",1746243862026,13.24432314,148.53,148.52,99.01294996]
["bitfinex","SOLUSD",1746243863629,13.10216157,148.53,148.52,99.01294996]
["bitfinex","SOLUSD",1746243864322,13.24432314,148.53,148.52,99.01294996]
["bitfinex","SOLUSD",1746243865725,13.24432314,148.53,148.52,88.52509991]
["bitfinex","SOLUSD",1746243883337,13.24432314,148.53,148.52,100.49413625]
["bitfinex","SOLUSD",1746243892561,13.24432314,148.53,148.52,88.52509991]
["bitfinex","SOLUSD",1746243892856,13.24432314,148.53,148.52,100.49413625]
["bitfinex","SOLUSD",1746243895657,13.24432314,148.53,148.52,96.18359995]
["bitfinex","SOLUSD",1746243898746,13.24432314,148.53,148.52,88.52509991]
["bitfinex","SOLUSD",1746243899467,0.28432314,148.53,148.52,88.52509991]
["bitfinex","SOLUSD",1746243901671,0.28432314,148.53,148.52,96.18359995]
["bitfinex","SOLUSD",1746243902749,0.28432314,148.53,148.52,88.52509991]
["bitfinex","SOLUSD",1746243903041,0.28432314,148.53,148.52,96.18359995]
["bitfinex","SOLUSD",1746243906567,0.28432314,148.53,148.52,88.52509991]
["bitfinex","SOLUSD",1746243906758,0.28432314,148.53,148.52,96.18359995]
["bitfinex","SOLUSD",1746243908470,0.28432314,148.53,148.52,88.52509991]
["bitfinex","SOLUSD",1746243909764,0.28432314,148.53,148.52,96.18359995]
["bitfinex","SOLUSD",1746243914062,0.28432314,148.53,148.52,96.18348924]
["bitfinex","SOLUSD",1746243915273,0.28432314,148.53,148.52,88.52509991]
["bitfinex","SOLUSD",1746243916472,0.28432314,148.53,148.52,96.18348924]
["bitfinex","SOLUSD",1746243918655,13.063,148.54,148.52,96.18348924]
["bitfinex","SOLUSD",1746243918853,13.34732314,148.54,148.53,7.65838933]
["bitfinex","SOLUSD",1746243919060,0.063,148.54,148.53,89.45038933]
["bitfinex","SOLUSD",1746243919573,0.063,148.54,148.53,96.18303593]
["bitfinex","SOLUSD",1746243920074,0.063,148.54,148.53,96.17922472]
["bitfinex","SOLUSD",1746243920247,0.03,148.57,148.56,100.37864886]
["bitfinex","SOLUSD",1746243920450,0.03,148.57,148.56,81.729]
["bitfinex","SOLUSD",1746243920666,0.03,148.57,148.56,89.38357812]
["bitfinex","SOLUSD",1746243920854,0.03,148.57,148.56,81.729]
["bitfinex","SOLUSD",1746243921055,0.03,148.57,148.56,89.38357812]
["bitfinex","SOLUSD",1746243921670,0.03,148.57,148.56,96.11486514]
["bitfinex","SOLUSD",1746243936386,13.31432314,148.59,148.58,81.41467686]
["bitfinex","SOLUSD",1746243936564,13.31432314,148.59,148.58,89.06925498]
["bitfinex","SOLUSD",1746243938295,13.31432314,148.59,148.58,81.41467686]
["bitfinex","SOLUSD",1746243938886,13.31432314,148.59,148.58,88.14505779]
["bitfinex","SOLUSD",1746243940271,13.31432314,148.59,148.58,95.79963591]
["bitfinex","SOLUSD",1746243945302,12.99,148.63,148.6,68.35467686]
["bitfinex","SOLUSD",1746243945475,12.99,148.63,148.6,76.00925498]
["bitfinex","SOLUSD",1746243946389,12.99,148.63,148.61,7.65457812]
["bitfinex","SOLUSD",1746243946597,13.13216157,148.63,148.62,7.65457812]
["bitfinex","SOLUSD",1746243947171,13.13216157,148.63,148.62,14.38314762]
["bitfinex","SOLUSD",1746243947571,13.27432314,148.63,148.62,14.38314762]
["bitfinex","SOLUSD",1746243947878,13.27432314,148.63,148.62,7.65457812]
["bitfinex","SOLUSD",1746243948182,13.27432314,148.63,148.62,76.00925498]
["bitfinex","SOLUSD",1746243958097,13.27432314,148.63,148.62,68.35467686]
["bitfinex","SOLUSD",1746243958503,13.27432314,148.63,148.62,76.00925498]
["bitfinex","SOLUSD",1746243960521,13.27432314,148.63,148.62,82.73782448]
["bitfinex","SOLUSD",1746243966482,13.27432314,148.63,148.62,68.35467686]
["bitfinex","SOLUSD",1746243966689,22.49530126,148.63,148.62,68.35467686]
["bitfinex","SOLUSD",1746243966889,29.22341806,148.63,148.62,68.35467686]
["bitfinex","SOLUSD",1746243978799,13.27432314,148.63,148.62,68.35467686]
["bitfinex","SOLUSD",1746243979005,12.99,148.63,148.62,68.35467686]
["bitfinex","SOLUSD",1746243979540,13.13216157,148.63,148.62,68.35467686]
["bitfinex","SOLUSD",1746243979819,13.27432314,148.63,148.62,68.35467686]
["bitfinex","SOLUSD",1746243982519,13.27432314,148.63,148.62,82.73782448]
["bitfinex","SOLUSD",1746243984321,12.99,148.63,148.62,82.73782448]
["bitfinex","SOLUSD",1746243984822,13.27432314,148.63,148.62,82.73782448]
["bitfinex","SOLUSD",1746243987633,0.03,148.66,148.63,55.08035372]
["bitfinex","SOLUSD",1746243987841,0.03,148.66,148.65,7.65457812]
["bitfinex","SOLUSD",1746243989604,0.03,148.66,148.65,18.66925989]
["bitfinex","SOLUSD",1746243992235,0.03,148.66,148.65,73.74961361]
["bitfinex","SOLUSD",1746243996843,0.03,148.66,148.65,55.08035372]
["bitfinex","SOLUSD",1746243997024,12.25637146,148.66,148.65,55.08035372]
["bitfinex","SOLUSD",1746244000737,25.27637146,148.66,148.65,55.08035372]
["bitfinex","SOLUSD",1746244001116,32.0031305,148.66,148.65,55.08035372]
["bitfinex","SOLUSD",1746244001512,50.79494093,148.66,148.65,55.08035372]
["bitfinex","SOLUSD",1746244001815,0.28432314,148.65,148.59,61.80996463]
["bitfinex","SOLUSD",1746244002023,0.28432314,148.65,148.62,11.94204832]
["bitfinex","SOLUSD",1746244002322,12.22637146,148.65,148.62,55.08035372]
["bitfinex","SOLUSD",1746244004148,12.22637146,148.65,148.62,61.80886028]
["bitfinex","SOLUSD",1746244005247,12.22637146,148.63,148.62,55.08035372]
["bitfinex","SOLUSD",1746244006943,0.28432314,148.63,148.62,55.08035372]
["bitfinex","SOLUSD",1746244007539,12.22637146,148.63,148.62,55.08035372]
["bitfinex","SOLUSD",1746244009140,13.05,148.66,148.62,73.75097154]
["bitfinex","SOLUSD",1746244009586,0.28432314,148.65,148.62,61.80892322]
["bitfinex","SOLUSD",1746244011535,12.22637146,148.65,148.62,55.08035372]
["bitfinex","SOLUSD",1746244012658,11.94204832,148.63,148.62,55.08035372]
["bitfinex","SOLUSD",1746244012944,12.22637146,148.63,148.62,55.08035372]
["bitfinex","SOLUSD",1746244014770,0.28432314,148.63,148.62,55.08035372]
["bitfinex","SOLUSD",1746244015069,12.22637146,148.63,148.62,55.08035372]
["bitfinex","SOLUSD",1746244019242,44.33889869,148.63,148.62,55.08035372]
["bitfinex","SOLUSD",1746244019461,25.54708826,148.63,148.62,55.08035372]
["bitfinex","SOLUSD",1746244019873,6.87692314,148.63,148.62,55.08035372]
["bitfinex","SOLUSD",1746244020055,12.22637146,148.63,148.62,55.08035372]
["bitfinex","SOLUSD",1746244021966,0.28432314,148.63,148.62,55.08035372]
["bitfinex","SOLUSD",1746244022167,12.22637146,148.63,148.62,55.08035372]
["bitfinex","SOLUSD",1746244026450,25.24637146,148.63,148.62,55.08035372]
["bitfinex","SOLUSD",1746244026853,31.97448826,148.63,148.62,55.08035372]
["bitfinex","SOLUSD",1746244027964,50.76629869,148.63,148.62,55.08035372]
["bitfinex","SOLUSD",1746244028177,50.76629869,148.63,148.62,50.09981852]
["bitfinex","SOLUSD",1746244031555,56.95269869,148.63,148.62,50.09981852]
["bitfinex","SOLUSD",1746244033172,26.0,148.6,148.56,50.16281852]
["bitfinex","SOLUSD",1746244033376,11.94204832,148.58,148.56,50.16281852]
["bitfinex","SOLUSD",1746244033557,13.08,148.57,148.56,50.16281852]
["bitfinex","SOLUSD",1746244039787,13.36432314,148.57,148.56,68.83615386]
["bitfinex","SOLUSD",1746244039987,0.28432314,148.59,148.56,68.83615386]
["bitfinex","SOLUSD",1746244040160,0.28432314,148.59,148.57,11.94204832]
["bitfinex","SOLUSD",1746244040360,0.14216157,148.59,148.57,11.94204832]
["bitfinex","SOLUSD",1746244040776,0.28432314,148.59,148.57,11.94204832]
["bitfinex","SOLUSD",1746244044885,0.14216157,148.6,148.59,49.81549538]
["bitfinex","SOLUSD",1746244045886,12.08420989,148.6,148.59,49.81549538]
["bitfinex","SOLUSD",1746244047101,12.22637146,148.6,148.59,49.81549538]
["bitfinex","SOLUSD",1746244048163,18.95584656,148.6,148.59,49.81549538]
["bitfinex","SOLUSD",1746244059506,14.66958166,148.6,148.59,49.81549538]
["bitfinex","SOLUSD",1746244068014,27.68958166,148.6,148.59,49.81549538]
["bitfinex","SOLUSD",1746244073210,13.30432314,148.6,148.59,49.81549538]
["bitfinex","SOLUSD",1746244075518,20.96010656,148.6,148.59,49.81549538]
["bitfinex","SOLUSD",1746244078222,13.30432314,148.6,148.59,49.81549538]
["bitfinex","SOLUSD",1746244080908,13.02,148.6,148.59,56.54542336]
["bitfinex","SOLUSD",1746244081116,13.02,148.6,148.59,64.20120678]
["bitfinex","SOLUSD",1746244082116,13.02,148.6,148.59,56.54542336]
["bitfinex","SOLUSD",1746244083014,0.28432314,148.62,148.6,36.79549538]
["bitfinex","SOLUSD",1746244083015,0.14216157,148.61,148.6,36.79549538]
["bitfinex","SOLUSD",1746244083196,13.16216157,148.62,148.6,36.79549538]
["bitfinex","SOLUSD",1746244084196,13.16216157,148.62,148.6,43.52481055]
["bitfinex","SOLUSD",1746244088019,13.02,148.62,148.6,43.52481055]
["bitfinex","SOLUSD",1746244088211,13.02,148.62,148.61,7.65578342]
["bitfinex","SOLUSD",1746244089506,13.02,148.62,148.61,14.38480569]
["bitfinex","SOLUSD",1746244091222,13.02,148.62,148.6,43.52477455]
["bitfinex","SOLUSD",1746244092719,13.02,148.62,148.6,36.79549538]
["bitfinex","SOLUSD",1746244092929,20.67578342,148.62,148.6,36.79549538]
["bitfinex","SOLUSD",1746244093523,24.97615894,148.62,148.6,36.79549538]
["bitfinex","SOLUSD",1746244094727,13.02,148.62,148.6,36.79549538]
["bitfinex","SOLUSD",1746244095420,13.02,148.62,148.6,43.52496061]
["bitfinex","SOLUSD",1746244096210,0.28432314,148.61,148.6,36.79549538]
["bitfinex","SOLUSD",1746244096904,12.24048208,148.61,148.6,36.79549538]
["bitfinex","SOLUSD",1746244099207,0.28432314,148.61,148.6,36.79549538]
["bitfinex","SOLUSD",1746244103024,12.24048208,148.61,148.6,36.79549538]
["bitfinex","SOLUSD",1746244111126,0.28432314,148.61,148.6,36.79549538]
["bitfinex","SOLUSD",1746244117537,13.26432314,148.61,148.6,36.79549538]
["bitfinex","SOLUSD",1746244123637,20.91677766,148.61,148.6,36.79549538]
["bitfinex","SOLUSD",1746244124717,13.26432314,148.61,148.6,36.79549538]
["bitfinex","SOLUSD",1746244130540,20.91677766,148.61,148.6,36.79549538]
["bitfinex","SOLUSD",1746244131120,27.64579993,148.61,148.6,36.79549538]
["bitfinex","SOLUSD",1746244134747,13.26432314,148.61,148.6,36.79549538]
["bitfinex","SOLUSD",1746244135429,20.91677766,148.61,148.6,36.79549538]
["bitfinex","SOLUSD",1746244137943,27.64579993,148.61,148.6,36.79549538]
["bitfinex","SOLUSD",1746244142149,33.02794456,148.61,148.6,36.79549538]
["bitfinex","SOLUSD",1746244145355,26.0,148.58,148.56,36.85849538]
["bitfinex","SOLUSD",1746244145653,7.93677766,148.57,148.56,36.85849538]
["bitfinex","SOLUSD",1746244146436,14.66761161,148.57,148.56,36.85849538]
["bitfinex","SOLUSD",1746244153159,27.64761161,148.57,148.56,36.85849538]
["bitfinex","SOLUSD",1746244158052,20.91677766,148.57,148.56,36.85849538]
["bitfinex","SOLUSD",1746244159647,13.26432314,148.57,148.56,36.85849538]
["bitfinex","SOLUSD",1746244161060,20.91677766,148.57,148.56,36.85849538]
["bitfinex","SOLUSD",1746244168761,27.64761161,148.57,148.56,36.85849538]
["bitfinex","SOLUSD",1746244180584,20.91677766,148.57,148.56,36.85849538]
["bitfinex","SOLUSD",1746244181086,12.98,148.57,148.56,36.85849538]
["bitfinex","SOLUSD",1746244181878,13.26432314,148.57,148.56,36.85849538]
["bitfinex","SOLUSD",1746244182074,13.26432314,148.57,148.56,43.5897824]
["bitfinex","SOLUSD",1746244182588,12.98,148.57,148.56,43.5897824]
["bitfinex","SOLUSD",1746244191682,0.28432314,148.58,148.57,23.81549538]
["bitfinex","SOLUSD",1746244192165,7.93677766,148.58,148.57,23.81549538]
["bitfinex","SOLUSD",1746244196788,0.28432314,148.58,148.57,23.81549538]
["bitfinex","SOLUSD",1746244197090,7.93677766,148.58,148.57,23.81549538]
["bitfinex","SOLUSD",1746244214405,14.66715859,148.58,148.57,23.81549538]
["bitfinex","SOLUSD",1746244215181,40.66715859,148.58,148.57,23.81549538]
["bitfinex","SOLUSD",1746244220913,40.66715859,148.58,148.56,0.063]
["bitfinex","SOLUSD",1746244221110,7.93677766,148.57,148.56,0.063]
["bitfinex","SOLUSD",1746244223726,14.66761161,148.57,148.56,0.063]
["bitfinex","SOLUSD",1746244236322,27.64761161,148.57,148.56,0.063]
["bitfinex","SOLUSD",1746244241129,46.43942204,148.57,148.56,0.063]
["bitfinex","SOLUSD",1746244264774,26.0,148.55,148.51,4.06749538]
["bitfinex","SOLUSD",1746244264936,7.93677766,148.52,148.51,4.06749538]
["bitfinex","SOLUSD",1746244265140,20.89677766,148.52,148.51,4.06749538]
["bitfinex","SOLUSD",1746244267054,27.62987757,148.52,148.51,4.06749538]
["bitfinex","SOLUSD",1746244268162,20.89677766,148.52,148.51,4.06749538]
["bitfinex","SOLUSD",1746244274660,20.89677766,148.52,148.51,10.80104867]
["bitfinex","SOLUSD",1746244275543,20.89677766,148.52,148.51,4.06749538]
["bitfinex","SOLUSD",1746244285669,13.24432314,148.52,148.51,4.06749538]
["bitfinex","SOLUSD",1746244285874,13.24432314,148.52,148.51,10.80104867]
["bitfinex","SOLUSD",1746244286166,12.96,148.52,148.51,18.45350319]
["bitfinex","SOLUSD",1746244286959,12.96,148.52,148.51,10.80104867]
["bitfinex","SOLUSD",1746244289169,20.61245452,148.52,148.51,10.80104867]
["bitfinex","SOLUSD",1746244290361,20.61245452,148.52,148.51,4.06749538]
["bitfinex","SOLUSD",1746244294378,13.24432314,148.52,148.51,10.80104867]
["bitfinex","SOLUSD",1746244294672,13.24432314,148.52,148.51,4.06749538]
["bitfinex","SOLUSD",1746244298665,7.21288513,148.58,148.51,18.45350319]
["bitfinex","SOLUSD",1746244298666,12.96,148.56,148.51,18.45350319]
["bitfinex","SOLUSD",1746244298863,12.96,148.56,148.52,7.65245452]
["bitfinex","SOLUSD",1746244299167,12.96,148.56,148.52,11.7199499]
["bitfinex","SOLUSD",1746244300285,20.61245452,148.56,148.52,11.7199499]
["bitfinex","SOLUSD",1746244300780,20.61245452,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1746244302977,20.61245452,148.56,148.53,10.80014198]
["bitfinex","SOLUSD",1746244311887,12.96,148.56,148.53,18.4525965]
["bitfinex","SOLUSD",1746244312782,20.61245452,148.56,148.53,10.80014198]
["bitfinex","SOLUSD",1746244314674,12.96,148.56,148.53,18.4525965]
["bitfinex","SOLUSD",1746244315583,20.61245452,148.56,148.53,10.80014198]
["bitfinex","SOLUSD",1746244316486,12.96,148.56,148.53,18.4525965]
["bitfinex","SOLUSD",1746244319696,12.96,148.56,148.53,10.80014198]
["bitfinex","SOLUSD",1746244319911,7.93677766,148.55,148.53,4.06749538]
["bitfinex","SOLUSD",1746244320282,0.28432314,148.55,148.53,10.80007392]
["bitfinex","SOLUSD",1746244321608,0.28432314,148.55,148.53,4.06749538]
["bitfinex","SOLUSD",1746244321609,7.93677766,148.55,148.53,4.06749538]
["bitfinex","SOLUSD",1746244321801,7.65245452,148.54,148.53,4.06749538]
["bitfinex","SOLUSD",1746244328385,14.668971,148.54,148.53,4.06749538]
["bitfinex","SOLUSD",1746244328721,0.28432314,148.53,148.5,4.13049538]
["bitfinex","SOLUSD",1746244329026,38.54659574,148.51,148.5,0.063]
["bitfinex","SOLUSD",1746244329187,26.0,148.49,148.48,0.063]
["bitfinex","SOLUSD",1746244329388,52.72858809,148.49,148.48,0.063]
["bitfinex","SOLUSD",1746244329889,59.46304832,148.49,148.48,0.063]
["bitfinex","SOLUSD",1746244330391,26.28432314,148.46,148.45,0.063]
["bitfinex","SOLUSD",1746244330587,65.68858809,148.46,148.45,0.063]
["bitfinex","SOLUSD",1746244330914,67.26578809,148.46,148.45,0.063]
["bitfinex","SOLUSD",1746244331281,67.12362652,148.46,148.45,0.063]
["bitfinex","SOLUSD",1746244331482,71.60396034,148.46,148.45,0.063]
["bitfinex","SOLUSD",1746244331987,78.33978143,148.46,148.45,0.063]
["bitfinex","SOLUSD",1746244333711,59.547971,148.46,148.45,0.063]
["bitfinex","SOLUSD",1746244333898,52.81214991,148.46,148.45,0.063]
["bitfinex","SOLUSD",1746244336720,26.0,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746244336888,38.27494991,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746244338214,45.01213242,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746244341616,26.28432314,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746244346210,0.28432314,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746244347121,0.28432314,148.43,148.42,4.13049538]
["bitfinex","SOLUSD",1746244347725,12.27494991,148.43,148.42,4.13049538]
["bitfinex","SOLUSD",1746244351525,25.23494991,148.43,148.42,4.13049538]
["bitfinex","SOLUSD",1746244351905,13.24432314,148.43,148.42,4.13049538]
["bitfinex","SOLUSD",1746244352106,12.96,148.43,148.42,10.86813181]
["bitfinex","SOLUSD",1746244352727,12.96,148.43,148.42,4.13049538]
["bitfinex","SOLUSD",1746244366023,11.99062677,148.43,148.42,4.13049538]
["bitfinex","SOLUSD",1746244366424,12.13278834,148.44,148.42,4.13049538]
["bitfinex","SOLUSD",1746244369231,12.13278834,148.43,148.42,4.13049538]
["bitfinex","SOLUSD",1746244370053,18.86997085,148.43,148.42,4.13049538]
["bitfinex","SOLUSD",1746244373852,19.01213242,148.43,148.42,4.13049538]
["bitfinex","SOLUSD",1746244374147,19.01213242,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746244378231,12.27494991,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746244378550,12.13278834,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746244379049,12.27494991,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746244379440,19.01213242,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746244382556,12.27494991,148.43,148.42,0.063]
["bitfinex","SOLUSD",1746244384932,0.28432314,148.42,148.41,0.063]
["bitfinex","SOLUSD",1746244385132,12.27494991,148.42,148.41,0.063]
["bitfinex","SOLUSD",1746244386839,19.01258634,148.42,148.41,0.063]
["bitfinex","SOLUSD",1746244392152,45.01258634,148.42,148.41,0.063]
["bitfinex","SOLUSD",1746244399359,58.01258634,148.42,148.41,0.063]
["bitfinex","SOLUSD",1746244406965,76.80439677,148.42,148.41,0.063]
["bitfinex","SOLUSD",1746244411394,50.80439677,148.42,148.41,0.063]
["bitfinex","SOLUSD",1746244411598,46.49043629,148.42,148.41,0.063]
["bitfinex","SOLUSD",1746244415789,56.94861246,148.42,148.41,0.063]
["bitfinex","SOLUSD",1746244420278,45.07613357,148.4,148.39,0.063]
["bitfinex","SOLUSD",1746244420480,52.75279986,148.4,148.39,0.063]
["bitfinex","SOLUSD",1746244420693,63.24581993,148.4,148.39,0.063]
["bitfinex","SOLUSD",1746244421703,69.9843644,148.4,148.39,0.063]
["bitfinex","SOLUSD",1746244432696,51.19255397,148.4,148.39,0.063]
["bitfinex","SOLUSD",1746244434300,51.0503924,148.4,148.39,0.063]
["bitfinex","SOLUSD",1746244434499,51.19255397,148.4,148.39,0.063]
["bitfinex","SOLUSD",1746244439307,64.17255397,148.4,148.39,0.063]
["bitfinex","SOLUSD",1746244443085,82.9643644,148.4,148.39,0.063]
["bitfinex","SOLUSD",1746244447111,0.28432314,148.39,148.36,0.063]
["bitfinex","SOLUSD",1746244447412,33.96098943,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244447913,43.77844375,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244448816,50.51835073,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244449107,69.31016116,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244450105,43.31016116,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244455519,50.51835073,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244459944,63.49835073,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244477637,82.29016116,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244488031,55.82168444,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244488246,48.79745432,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244489051,22.79745432,148.37,148.36,7.73966629]
["bitfinex","SOLUSD",1746244489254,22.79745432,148.37,148.36,13.42506167]
["bitfinex","SOLUSD",1746244490355,22.79745432,148.37,148.36,20.16542295]
["bitfinex","SOLUSD",1746244490776,22.79745432,148.37,148.36,4.13049538]
["bitfinex","SOLUSD",1746244492659,22.79745432,148.37,148.36,18.54752295]
["bitfinex","SOLUSD",1746244494662,22.79745432,148.37,148.36,11.80716167]
["bitfinex","SOLUSD",1746244496848,23.08177746,148.37,148.36,4.13049538]
["bitfinex","SOLUSD",1746244497159,29.82168444,148.37,148.36,4.13049538]
["bitfinex","SOLUSD",1746244499669,29.82168444,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244500031,22.79745432,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244500237,9.81745432,148.37,148.36,11.80716167]
["bitfinex","SOLUSD",1746244500575,9.81745432,148.37,148.36,18.54752295]
["bitfinex","SOLUSD",1746244501439,9.81745432,148.37,148.36,11.80716167]
["bitfinex","SOLUSD",1746244503667,9.81745432,148.37,148.36,22.86089766]
["bitfinex","SOLUSD",1746244507561,9.81745432,148.37,148.36,16.12053638]
["bitfinex","SOLUSD",1746244508366,9.81745432,148.37,148.36,4.13049538]
["bitfinex","SOLUSD",1746244511378,9.81745432,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244511961,9.81745432,148.37,148.36,12.053041]
["bitfinex","SOLUSD",1746244515580,9.81745432,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244519790,12.96,148.38,148.36,0.063]
["bitfinex","SOLUSD",1746244520791,12.96,148.38,148.36,12.053041]
["bitfinex","SOLUSD",1746244525795,12.96,148.38,148.36,18.79340178]
["bitfinex","SOLUSD",1746244527503,12.96,148.38,148.36,7.7382369]
["bitfinex","SOLUSD",1746244530499,12.96,148.38,148.36,14.47854673]
["bitfinex","SOLUSD",1746244537804,12.96,148.38,148.37,7.6752369]
["bitfinex","SOLUSD",1746244539902,12.96,148.38,148.37,14.41514388]
["bitfinex","SOLUSD",1746244540789,12.96,148.38,148.37,18.48263926]
["bitfinex","SOLUSD",1746244543308,20.77739847,148.41,148.37,18.48263926]
["bitfinex","SOLUSD",1746244543804,13.10216157,148.41,148.37,18.48263926]
["bitfinex","SOLUSD",1746244545705,13.10216157,148.41,148.38,7.6752369]
["bitfinex","SOLUSD",1746244546503,13.10216157,148.41,148.38,14.414677]
["bitfinex","SOLUSD",1746244550915,13.10216157,148.41,148.38,7.6752369]
["bitfinex","SOLUSD",1746244551288,20.77739847,148.41,148.37,18.48246146]
["bitfinex","SOLUSD",1746244555092,13.10216157,148.41,148.37,18.48246146]
["bitfinex","SOLUSD",1746244561124,20.77739847,148.41,148.37,18.48246146]
["bitfinex","SOLUSD",1746244561921,7.6752369,148.4,148.37,10.80722456]
["bitfinex","SOLUSD",1746244562512,12.96,148.41,148.39,7.6752369]
["bitfinex","SOLUSD",1746244562912,12.96,148.41,148.4,7.6752369]
["bitfinex","SOLUSD",1746244563819,12.96,148.41,148.4,14.41378137]
["bitfinex","SOLUSD",1746244567505,0.67299997,148.44,148.4,31.26014255]
["bitfinex","SOLUSD",1746244567708,0.67299997,148.44,148.43,7.6752369]
["bitfinex","SOLUSD",1746244568113,0.67299997,148.44,148.43,30.53454271]
["bitfinex","SOLUSD",1746244569919,0.67299997,148.44,148.43,37.27172522]
["bitfinex","SOLUSD",1746244570504,0.063,148.45,148.43,37.27172522]
["bitfinex","SOLUSD",1746244570821,0.063,148.45,148.44,7.6752369]
["bitfinex","SOLUSD",1746244571529,0.063,148.45,148.44,11.97660832]
["bitfinex","SOLUSD",1746244571928,0.063,148.45,148.44,18.71333696]
["bitfinex","SOLUSD",1746244573134,0.063,148.45,148.43,11.97660832]
["bitfinex","SOLUSD",1746244575836,0.063,148.45,148.42,11.97660832]
["bitfinex","SOLUSD",1746244577033,0.063,148.45,148.41,4.06749538]
["bitfinex","SOLUSD",1746244577222,0.063,148.45,148.42,11.97660832]
["bitfinex","SOLUSD",1746244578025,0.28432314,148.44,148.41,11.97660832]
["bitfinex","SOLUSD",1746244578226,13.24432314,148.44,148.41,11.97660832]
["bitfinex","SOLUSD",1746244580061,19.98113515,148.44,148.41,11.97660832]
["bitfinex","SOLUSD",1746244582719,13.24432314,148.44,148.4,11.97660832]
["bitfinex","SOLUSD",1746244583447,13.24432314,148.44,148.41,11.97660832]
["bitfinex","SOLUSD",1746244587457,19.98106347,148.44,148.4,11.97660832]
["bitfinex","SOLUSD",1746244587622,31.95767179,148.44,148.4,11.97660832]
["bitfinex","SOLUSD",1746244587828,0.28432314,148.42,148.39,16.0441037]
["bitfinex","SOLUSD",1746244588825,0.28432314,148.42,148.4,11.97660832]
["bitfinex","SOLUSD",1746244591523,0.28432314,148.42,148.4,7.67111719]
["bitfinex","SOLUSD",1746244592035,0.28432314,148.42,148.36,0.063]
["bitfinex","SOLUSD",1746244592036,0.28432314,148.4,148.36,0.063]
["bitfinex","SOLUSD",1746244592237,7.95544033,148.4,148.36,14.47446484]
["bitfinex","SOLUSD",1746244592443,0.28432314,148.4,148.37,7.67111719]
["bitfinex","SOLUSD",1746244595455,0.28432314,148.4,148.36,6.80334765]
["bitfinex","SOLUSD",1746244595758,0.28432314,148.4,148.37,11.99109817]
["bitfinex","SOLUSD",1746244596855,12.96,148.39,148.37,11.99109817]
["bitfinex","SOLUSD",1746244601958,12.96,148.39,148.36,18.79444582]
["bitfinex","SOLUSD",1746244605969,12.96,148.39,148.37,11.99109817]
["bitfinex","SOLUSD",1746244606670,12.96,148.39,148.38,11.99109817]
["bitfinex","SOLUSD",1746244613272,12.96,148.41,148.38,11.99109817]
["bitfinex","SOLUSD",1746244613483,31.68926276,148.41,148.37,11.99109817]
["bitfinex","SOLUSD",1746244616670,0.28432314,148.4,148.36,4.13049538]
["bitfinex","SOLUSD",1746244616872,11.99109817,148.39,148.36,0.063]
["bitfinex","SOLUSD",1746244617376,6.73945275,148.38,148.36,0.063]
["bitfinex","SOLUSD",1746244618764,14.41568836,148.39,148.36,0.063]
["bitfinex","SOLUSD",1746244623084,7.02379292,148.38,148.36,0.063]
["bitfinex","SOLUSD",1746244624470,14.70037373,148.38,148.36,0.063]
["bitfinex","SOLUSD",1746244625381,7.02379292,148.38,148.36,0.063]
["bitfinex","SOLUSD",1746244626259,0.28432314,148.38,148.36,0.063]
["bitfinex","SOLUSD",1746244626461,44.9817,148.41,148.36,0.063]
["bitfinex","SOLUSD",1746244626682,7.96090395,148.4,148.36,7.73958081]
["bitfinex","SOLUSD",1746244626977,7.96090395,148.4,148.37,7.67658081]
["bitfinex","SOLUSD",1746244626978,0.14216157,148.4,148.37,7.67658081]
["bitfinex","SOLUSD",1746244627356,7.81874238,148.4,148.36,7.73958081]
["bitfinex","SOLUSD",1746244627581,0.14216157,148.39,148.36,7.73958081]
["bitfinex","SOLUSD",1746244628682,0.14216157,148.39,148.36,14.47977955]
["bitfinex","SOLUSD",1746244632179,7.81874238,148.4,148.36,14.47977955]
["bitfinex","SOLUSD",1746244632361,0.28432314,148.4,148.37,7.67658081]
["bitfinex","SOLUSD",1746244635379,0.28432314,148.4,148.36,7.73958081]
["bitfinex","SOLUSD",1746244635986,38.96,148.41,148.37,7.67658081]
["bitfinex","SOLUSD",1746244636199,38.96,148.41,148.38,7.67658081]
["bitfinex","SOLUSD",1746244638584,38.96,148.41,148.38,14.41575809]
["bitfinex","SOLUSD",1746244640191,12.96,148.41,148.38,14.41575809]
["bitfinex","SOLUSD",1746244640492,12.96,148.41,148.39,7.67658081]
["bitfinex","SOLUSD",1746244643983,12.96,148.41,148.39,14.41555464]
["bitfinex","SOLUSD",1746244644792,12.96,148.41,148.4,7.67658081]
["bitfinex","SOLUSD",1746244646490,12.96,148.41,148.39,14.41554934]
["bitfinex","SOLUSD",1746244649094,12.96,148.41,148.39,7.67658081]
["bitfinex","SOLUSD",1746244650193,12.96,148.41,148.38,14.41596416]
["bitfinex","SOLUSD",1746244656601,12.96,148.41,148.39,7.67658081]
["bitfinex","SOLUSD",1746244658694,12.96,148.41,148.39,14.4154824]
["bitfinex","SOLUSD",1746244664402,6.2138,148.45,148.4,7.67658081]
["bitfinex","SOLUSD",1746244664403,20.67958081,148.45,148.4,7.67658081]
["bitfinex","SOLUSD",1746244664581,20.67958081,148.45,148.41,7.67658081]
["bitfinex","SOLUSD",1746244664781,13.003,148.45,148.41,7.67658081]
["bitfinex","SOLUSD",1746244665402,13.003,148.45,148.42,7.67658081]
["bitfinex","SOLUSD",1746244665582,13.003,148.45,148.43,7.67658081]
["bitfinex","SOLUSD",1746244666578,13.003,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1746244672404,13.003,148.45,148.43,14.41357103]
["bitfinex","SOLUSD",1746244684227,13.003,148.45,148.44,7.67658081]
["bitfinex","SOLUSD",1746244686225,13.003,148.45,148.43,6.73702369]
["bitfinex","SOLUSD",1746244686428,13.003,148.45,148.43,7.67658081]
["bitfinex","SOLUSD",1746244686731,13.003,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1746244687023,13.003,148.45,148.42,7.67658081]
["bitfinex","SOLUSD",1746244687419,13.003,148.45,148.43,7.67658081]
["bitfinex","SOLUSD",1746244688527,0.063,148.45,148.43,7.67658081]
["bitfinex","SOLUSD",1746244689826,0.063,148.45,148.42,7.67658081]
["bitfinex","SOLUSD",1746244691819,0.063,148.45,148.42,14.41418613]
["bitfinex","SOLUSD",1746244692930,0.063,148.45,148.4,25.5303549]
["bitfinex","SOLUSD",1746244693228,0.063,148.45,148.42,7.67658081]
["bitfinex","SOLUSD",1746244697811,7.67658081,148.44,148.38,4.06749538]
["bitfinex","SOLUSD",1746244698018,14.41376332,148.43,148.39,7.67658081]
["bitfinex","SOLUSD",1746244698234,12.94,148.42,148.38,10.8067857]
["bitfinex","SOLUSD",1746244698438,20.61658081,148.42,148.38,7.67658081]
["bitfinex","SOLUSD",1746244699424,27.35422775,148.42,148.38,7.67658081]
["bitfinex","SOLUSD",1746244700153,19.67764694,148.42,148.39,7.67658081]
["bitfinex","SOLUSD",1746244700515,27.35422775,148.42,148.37,6.73985098]
["bitfinex","SOLUSD",1746244700719,27.35422775,148.42,148.38,7.67658081]
["bitfinex","SOLUSD",1746244701838,19.67764694,148.42,148.38,7.67658081]
["bitfinex","SOLUSD",1746244703941,19.67764694,148.42,148.39,7.67658081]
["bitfinex","SOLUSD",1746244704628,27.35422775,148.42,148.38,7.67658081]
["bitfinex","SOLUSD",1746244705011,7.67658081,148.4,148.36,0.063]
["bitfinex","SOLUSD",1746244705216,7.67658081,148.39,148.36,0.063]
["bitfinex","SOLUSD",1746244706138,14.41571308,148.39,148.36,0.063]
["bitfinex","SOLUSD",1746244707956,0.28432314,148.39,148.36,0.063]
["bitfinex","SOLUSD",1746244708153,7.96090395,148.4,148.36,7.73958081]
["bitfinex","SOLUSD",1746244708326,7.96090395,148.4,148.36,0.063]
["bitfinex","SOLUSD",1746244709726,7.67658081,148.39,148.36,0.063]
["bitfinex","SOLUSD",1746244712657,7.67658081,148.38,148.36,0.063]
["bitfinex","SOLUSD",1746244713154,12.94,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244723367,13.22432314,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244723749,20.90090395,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244725848,13.22432314,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244735255,20.90090395,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244739968,13.22432314,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244740151,12.94,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244744570,13.22432314,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244745653,20.90090395,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244747078,13.22432314,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244757179,12.94,148.37,148.36,7.73958081]
["bitfinex","SOLUSD",1746244758583,12.94,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244758785,12.94,148.37,148.36,7.73958081]
["bitfinex","SOLUSD",1746244759081,12.94,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244760867,12.94,148.37,148.36,7.73958081]
["bitfinex","SOLUSD",1746244762087,12.94,148.37,148.36,14.47994209]
["bitfinex","SOLUSD",1746244762284,12.94,148.37,148.36,6.80336128]
["bitfinex","SOLUSD",1746244763580,12.94,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244768883,20.61658081,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244769059,20.90090395,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244782391,13.22432314,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244788800,20.90090395,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244794108,13.22432314,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244807210,20.90090395,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244807522,13.22432314,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244809314,12.94,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244816631,13.22432314,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244816838,20.90090395,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244826540,27.64081093,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244828345,34.26401093,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244833240,60.26401093,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244833443,46.90090395,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244833747,39.08216157,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244834249,39.22432314,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244837353,38.94,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244837550,12.94,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244838632,12.94,148.37,148.36,6.80336128]
["bitfinex","SOLUSD",1746244839555,12.94,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244840764,20.61658081,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244843044,12.94,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244843565,20.61658081,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244844469,12.94,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244846558,20.90090395,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244848171,27.64081093,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244852763,20.90090395,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244854168,20.61658081,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244854375,12.94,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244866191,20.61658081,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244871887,12.94,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244881304,20.61658081,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244883701,12.94,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244888403,20.61658081,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244888929,55.17091093,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244889118,61.60841093,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244900733,46.90090395,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244901133,46.61658081,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244901535,46.90090395,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244902339,53.64081093,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244925844,45.96423012,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244926055,53.64081093,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244935772,39.22432314,148.37,148.36,0.063]
["bitfinex","SOLUSD",1746244935943,23.12976328,148.4,148.36,0.063]
["bitfinex","SOLUSD",1746244936145,12.94,148.39,148.36,0.063]
["bitfinex","SOLUSD",1746244936350,20.61658081,148.39,148.36,0.063]
["bitfinex","SOLUSD",1746244937644,7.67658081,148.38,148.36,0.063]
["bitfinex","SOLUSD",1746244940471,103.21658081,148.39,148.36,0.063]
["bitfinex","SOLUSD",1746244942171,95.54,148.39,148.36,0.063]
["bitfinex","SOLUSD",1746244942358,103.21658081,148.39,148.36,0.063]
["bitfinex","SOLUSD",1746244944871,7.67658081,148.38,148.36,0.063]
["bitfinex","SOLUSD",1746244947476,103.21658081,148.39,148.36,0.063]
["bitfinex","SOLUSD",1746244949973,103.21658081,148.39,148.36,6.80336128]
["bitfinex","SOLUSD",1746244953984,12.94,148.39,148.36,6.80336128]
["bitfinex","SOLUSD",1746244954163,12.94,148.39,148.38,7.67658081]
["bitfinex","SOLUSD",1746244954782,12.94,148.39,148.37,7.67658081]
["bitfinex","SOLUSD",1746244956283,12.94,148.39,148.37,14.41631334]
["bitfinex","SOLUSD",1746244958265,12.94,148.39,148.37,6.73973253]
["bitfinex","SOLUSD",1746244958590,12.94,148.39,148.36,14.47983106]
["bitfinex","SOLUSD",1746244958767,20.61658081,148.39,148.36,6.80325025]
["bitfinex","SOLUSD",1746244961889,12.94,148.39,148.36,6.80325025]
["bitfinex","SOLUSD",1746244965789,12.94,148.39,148.36,14.47983106]
["bitfinex","SOLUSD",1746244966486,12.94,148.39,148.38,7.67658081]
["bitfinex","SOLUSD",1746244966988,210.403,148.45,148.39,18.79181043]
["bitfinex","SOLUSD",1746244967195,0.063,148.45,148.43,7.67658081]
["bitfinex","SOLUSD",1746244967392,0.063,148.45,148.42,7.67658081]
["bitfinex","SOLUSD",1746244967779,0.063,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1746244969479,0.063,148.45,148.43,7.67658081]
["bitfinex","SOLUSD",1746244971303,0.063,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1746244972091,0.063,148.45,148.44,14.41330945]
["bitfinex","SOLUSD",1746244985905,0.063,148.45,148.44,33.20511988]
["bitfinex","SOLUSD",1746244986080,0.063,148.46,148.44,63.27261526]
["bitfinex","SOLUSD",1746244986289,0.063,148.46,148.45,15.47188081]
["bitfinex","SOLUSD",1746244987490,0.063,148.46,148.45,22.20815565]
["bitfinex","SOLUSD",1746244991107,0.063,148.46,148.45,45.06746146]
["bitfinex","SOLUSD",1746244991712,0.03,148.47,148.45,45.06746146]
["bitfinex","SOLUSD",1746244991913,0.03,148.47,148.46,7.67658081]
["bitfinex","SOLUSD",1746244992209,0.03,148.47,148.46,26.46839124]
["bitfinex","SOLUSD",1746244993911,0.03,148.47,148.46,33.20421233]
["bitfinex","SOLUSD",1746244995416,0.03,148.47,148.46,37.27170771]
["bitfinex","SOLUSD",1746244998018,0.03,148.47,148.46,37.12954614]
["bitfinex","SOLUSD",1746244998191,0.03,148.47,148.46,37.27170771]
["bitfinex","SOLUSD",1746245001201,0.03,148.47,148.46,33.20421233]
["bitfinex","SOLUSD",1746245001796,0.03,148.48,148.47,18.79181043]
["bitfinex","SOLUSD",1746245002015,0.03,148.5,148.49,26.0]
["bitfinex","SOLUSD",1746245002214,0.03,148.5,148.49,64.38290405]
["bitfinex","SOLUSD",1746245003013,0.03,148.5,148.49,33.67658081]
["bitfinex","SOLUSD",1746245003521,0.03,148.5,148.49,44.69933422]
["bitfinex","SOLUSD",1746245004314,0.03,148.5,148.49,63.49114465]
["bitfinex","SOLUSD",1746245005499,0.03,148.5,148.49,75.45601864]
["bitfinex","SOLUSD",1746245007619,0.03,148.52,148.5,42.72155841]
["bitfinex","SOLUSD",1746245009516,0.03,148.52,148.5,49.45556514]
["bitfinex","SOLUSD",1746245011025,0.03,148.52,148.5,37.49069115]
["bitfinex","SOLUSD",1746245011205,0.03,148.52,148.5,49.45556514]
["bitfinex","SOLUSD",1746245012523,0.03,148.52,148.5,37.49069115]
["bitfinex","SOLUSD",1746245012829,0.03,148.52,148.5,18.69888072]
["bitfinex","SOLUSD",1746245029636,0.03,148.52,148.5,14.39277011]
["bitfinex","SOLUSD",1746245042527,9.32316338,148.52,148.45,42.83982343]
["bitfinex","SOLUSD",1746245042730,7.65876338,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1746245042927,27.12716338,148.49,148.45,14.39484497]
["bitfinex","SOLUSD",1746245043354,27.12716338,148.49,148.44,66.61950645]
["bitfinex","SOLUSD",1746245043541,11.97984342,148.48,148.44,71.86275043]
["bitfinex","SOLUSD",1746245044452,11.97984342,148.48,148.44,78.59947697]
["bitfinex","SOLUSD",1746245044751,26.20287674,148.49,148.44,59.88290701]
["bitfinex","SOLUSD",1746245044752,13.52784342,148.47,148.44,59.88290701]
["bitfinex","SOLUSD",1746245044946,11.97984342,148.46,148.44,59.88290701]
["bitfinex","SOLUSD",1746245047837,13.52784342,148.47,148.44,59.88290701]
["bitfinex","SOLUSD",1746245051460,11.97984342,148.46,148.44,59.88290701]
["bitfinex","SOLUSD",1746245052357,126.94756656,148.45,148.44,59.88290701]
["bitfinex","SOLUSD",1746245052661,44.34756656,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245053959,51.0838414,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245057965,44.34756656,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245059545,51.0838414,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245062367,44.34756656,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245063872,51.0838414,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245065772,64.0038414,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245078383,57.9204414,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245079484,53.61188946,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245080179,39.20432314,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245081984,46.87561462,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245083589,51.19049497,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245096502,57.92676981,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245103508,53.61312733,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245111620,46.87685249,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245115425,53.61312733,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245117808,72.26277619,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245126029,46.40493776,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245164736,27.61312733,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245165060,46.26277619,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245165458,46.40493776,148.45,148.44,0.063]
["bitfinex","SOLUSD",1746245165972,26.0,148.42,148.4,0.063]
["bitfinex","SOLUSD",1746245166149,7.95685249,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245167862,14.69494291,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245169056,45.38506031,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245170864,64.03470917,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245171355,146.63470917,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245172256,146.77687074,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245172455,64.17687074,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245173253,77.09687074,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245173861,76.95470917,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245174161,77.09687074,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245177841,46.40675334,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245181774,77.09687074,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245189374,77.09687074,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245191759,46.40675334,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245192979,46.26459177,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245193180,27.61494291,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245206474,53.61494291,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245214893,46.59252935,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245215885,38.92,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245217299,12.92,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245219499,12.92,148.41,148.4,7.73552935]
["bitfinex","SOLUSD",1746245219686,12.92,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245220574,20.59252935,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245221085,27.61494291,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245223488,20.59252935,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245234206,27.61494291,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245239712,20.87685249,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245240287,20.59252935,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245244423,12.92,148.41,148.4,0.063]
["bitfinex","SOLUSD",1746245245909,12.92,148.41,148.4,7.73552935]
["bitfinex","SOLUSD",1746245246105,12.92,148.41,148.4,16.04697382]
["bitfinex","SOLUSD",1746245253313,12.92,148.45,148.4,32.893335]
["bitfinex","SOLUSD",1746245253511,12.92,148.45,148.43,7.67252935]
["bitfinex","SOLUSD",1746245253992,12.92,148.45,148.44,7.67252935]
["bitfinex","SOLUSD",1746245255598,12.92,148.45,148.44,14.40925799]
["bitfinex","SOLUSD",1746245260028,12.92,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1746245260322,12.92,148.45,148.42,7.67252935]
["bitfinex","SOLUSD",1746245261728,12.92,148.45,148.43,7.67252935]
["bitfinex","SOLUSD",1746245263529,12.92,148.45,148.42,11.98177553]
["bitfinex","SOLUSD",1746245265225,12.92,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1746245266905,12.92,148.45,148.43,11.98177553]
["bitfinex","SOLUSD",1746245267107,12.92,148.45,148.44,11.98177553]
["bitfinex","SOLUSD",1746245269938,12.92,148.45,148.44,18.71850417]
["bitfinex","SOLUSD",1746245277745,12.9,148.48,148.44,18.71850417]
["bitfinex","SOLUSD",1746245277921,12.9,148.48,148.45,11.98177553]
["bitfinex","SOLUSD",1746245279848,12.9,148.48,148.45,18.71776625]
["bitfinex","SOLUSD",1746245283547,12.9,148.48,148.45,7.66624458]
["bitfinex","SOLUSD",1746245285956,12.9,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1746245287553,12.9,148.48,148.46,7.66624458]
["bitfinex","SOLUSD",1746245288434,12.9,148.48,148.46,14.40187057]
["bitfinex","SOLUSD",1746245294558,12.9,148.48,148.45,7.66624458]
["bitfinex","SOLUSD",1746245295350,12.9,148.48,148.46,7.66624458]
["bitfinex","SOLUSD",1746245297359,12.9,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1746245298552,12.9,148.48,148.46,14.4018705]
["bitfinex","SOLUSD",1746245300862,12.9,148.48,148.46,6.73562592]
["bitfinex","SOLUSD",1746245301457,12.9,148.48,148.46,14.4018705]
["bitfinex","SOLUSD",1746245301662,0.063,148.51,148.46,14.4018705]
["bitfinex","SOLUSD",1746245301663,0.063,148.51,148.47,7.66624458]
["bitfinex","SOLUSD",1746245301864,0.063,148.51,148.5,7.66624458]
["bitfinex","SOLUSD",1746245302358,0.063,148.51,148.5,14.40025131]
["bitfinex","SOLUSD",1746245303338,0.063,148.51,148.5,18.46774669]
["bitfinex","SOLUSD",1746245303668,0.063,148.51,148.5,37.25955712]
["bitfinex","SOLUSD",1746245309257,0.063,148.51,148.5,33.19206174]
["bitfinex","SOLUSD",1746245315053,0.063,148.51,148.5,115.39206174]
["bitfinex","SOLUSD",1746245315456,0.063,148.51,148.5,107.72581716]
["bitfinex","SOLUSD",1746245315769,0.063,148.51,148.5,115.39206174]
["bitfinex","SOLUSD",1746245325565,0.063,148.51,148.5,172.05704006]
["bitfinex","SOLUSD",1746245325968,0.063,148.51,148.5,172.3413632]
["bitfinex","SOLUSD",1746245332999,0.063,148.51,148.5,141.67638488]
["bitfinex","SOLUSD",1746245334795,0.063,148.51,148.5,172.3413632]
["bitfinex","SOLUSD",1746245336678,0.063,148.51,148.5,141.67638488]
["bitfinex","SOLUSD",1746245338870,0.063,148.51,148.5,172.3413632]
["bitfinex","SOLUSD",1746245340288,0.063,148.51,148.5,141.39206174]
["bitfinex","SOLUSD",1746245345988,0.063,148.51,148.5,172.05704006]
["bitfinex","SOLUSD",1746245349601,0.063,148.51,148.5,172.3413632]
["bitfinex","SOLUSD",1746245354206,0.063,148.51,148.5,134.0101403]
["bitfinex","SOLUSD",1746245354402,0.063,148.51,148.5,172.3413632]
["bitfinex","SOLUSD",1746245355202,0.03,148.52,148.51,19.07613357]
["bitfinex","SOLUSD",1746245355388,1e-08,148.52,148.51,26.74237815]
["bitfinex","SOLUSD",1746245356310,1e-08,148.52,148.51,33.47593144]
["bitfinex","SOLUSD",1746245358212,1e-08,148.52,148.51,33.1916083]
["bitfinex","SOLUSD",1746245359109,1e-08,148.52,148.51,115.3916083]
["bitfinex","SOLUSD",1746245370240,1e-08,148.52,148.51,88.93355329]
["bitfinex","SOLUSD",1746245370442,1e-08,148.52,148.51,96.59979787]
["bitfinex","SOLUSD",1746245375926,1e-08,148.52,148.51,115.3916083]
["bitfinex","SOLUSD",1746245402858,1e-08,148.52,148.51,107.72536372]
["bitfinex","SOLUSD",1746245403034,1e-08,148.52,148.51,115.3916083]
["bitfinex","SOLUSD",1746245403749,1e-08,148.52,148.51,96.59979787]
["bitfinex","SOLUSD",1746245408746,1e-08,148.52,148.51,115.3916083]
["bitfinex","SOLUSD",1746245410142,1e-08,148.52,148.51,96.59979787]
["bitfinex","SOLUSD",1746245418654,1e-08,148.52,148.51,115.3916083]
["bitfinex","SOLUSD",1746245421166,0.03,148.53,148.51,115.67593144]
["bitfinex","SOLUSD",1746245421560,0.03,148.53,148.52,7.66624458]
["bitfinex","SOLUSD",1746245423156,0.03,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1746245423358,0.03,148.53,148.52,14.39934449]
["bitfinex","SOLUSD",1746245423669,0.03,148.53,148.52,96.59934449]
["bitfinex","SOLUSD",1746245427456,0.03,148.53,148.52,100.89225172]
["bitfinex","SOLUSD",1746245428253,0.063,148.54,148.52,119.68406215]
["bitfinex","SOLUSD",1746245428480,0.063,148.54,148.53,11.95915181]
["bitfinex","SOLUSD",1746245428675,0.03,148.56,148.55,18.79181043]
["bitfinex","SOLUSD",1746245428871,0.03,148.56,148.55,112.88796224]
["bitfinex","SOLUSD",1746245430283,0.03,148.56,148.55,119.61970239]
["bitfinex","SOLUSD",1746245430667,0.03,148.58,148.56,0.14216157]
["bitfinex","SOLUSD",1746245430978,12.94,148.6,148.57,11.95915181]
["bitfinex","SOLUSD",1746245431178,12.94,148.6,148.57,94.09615181]
["bitfinex","SOLUSD",1746245432465,12.94,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1746245435385,12.94,148.6,148.58,88.86738093]
["bitfinex","SOLUSD",1746245435686,12.94,148.6,148.58,100.82653274]
["bitfinex","SOLUSD",1746245439868,12.94,148.6,148.58,88.86738093]
["bitfinex","SOLUSD",1746245440086,12.94,148.6,148.58,100.82653274]
["bitfinex","SOLUSD",1746245445106,7.5699,148.63,148.59,11.95915181]
["bitfinex","SOLUSD",1746245445273,7.5699,148.63,148.61,11.95915181]
["bitfinex","SOLUSD",1746245446408,7.5699,148.63,148.61,18.68802127]
["bitfinex","SOLUSD",1746245451514,7.5699,148.63,148.61,14.37866821]
["bitfinex","SOLUSD",1746245454194,12.94,148.64,148.62,7.64979875]
["bitfinex","SOLUSD",1746245454530,12.94,148.64,148.62,82.137]
["bitfinex","SOLUSD",1746245458219,12.94,148.64,148.62,88.86537361]
["bitfinex","SOLUSD",1746245458397,12.94,148.64,148.62,82.137]
["bitfinex","SOLUSD",1746245458610,20.58979875,148.64,148.62,82.137]
["bitfinex","SOLUSD",1746245458918,20.58979875,148.64,148.61,6.72888003]
["bitfinex","SOLUSD",1746245460495,9.20999875,148.63,148.58,82.137]
["bitfinex","SOLUSD",1746245460702,7.64979875,148.62,148.59,6.72975444]
["bitfinex","SOLUSD",1746245461701,1.5602,148.63,148.58,88.86718738]
["bitfinex","SOLUSD",1746245461702,7.64979875,148.61,148.58,88.86718738]
["bitfinex","SOLUSD",1746245462120,7.64979875,148.6,148.58,82.137]
["bitfinex","SOLUSD",1746245462520,20.56979875,148.59,148.58,82.137]
["bitfinex","SOLUSD",1746245463529,24.88251993,148.59,148.54,6.73202221]
["bitfinex","SOLUSD",1746245463703,11.96251993,148.57,148.54,88.86902221]
["bitfinex","SOLUSD",1746245463896,11.96251993,148.58,148.54,88.86902221]
["bitfinex","SOLUSD",1746245465621,11.96251993,148.58,148.54,100.83154214]
["bitfinex","SOLUSD",1746245466024,11.96251993,148.58,148.54,88.86902221]
["bitfinex","SOLUSD",1746245468809,11.96251993,148.58,148.54,100.83154214]
["bitfinex","SOLUSD",1746245471126,12.92,148.59,148.55,11.96251993]
["bitfinex","SOLUSD",1746245473334,12.92,148.59,148.56,11.96251993]
["bitfinex","SOLUSD",1746245475644,11.96251993,148.58,148.54,100.83154214]
["bitfinex","SOLUSD",1746245477642,11.96251993,148.58,148.54,88.86902221]
["bitfinex","SOLUSD",1746245478447,11.96251993,148.57,148.54,82.137]
["bitfinex","SOLUSD",1746245481949,26.61830498,148.58,148.54,82.137]
["bitfinex","SOLUSD",1746245482572,11.96251993,148.56,148.51,94.09951993]
["bitfinex","SOLUSD",1746245482871,11.96251993,148.55,148.51,94.09951993]
["bitfinex","SOLUSD",1746245483263,12.92,148.54,148.51,94.09951993]
["bitfinex","SOLUSD",1746245483778,12.92,148.54,148.52,14.39262426]
["bitfinex","SOLUSD",1746245490473,20.57972632,148.54,148.5,6.73363017]
["bitfinex","SOLUSD",1746245490655,7.65972632,148.53,148.49,96.53113931]
["bitfinex","SOLUSD",1746245491271,7.65972632,148.53,148.49,82.137]
["bitfinex","SOLUSD",1746245492176,7.65972632,148.52,148.49,82.137]
["bitfinex","SOLUSD",1746245492375,7.65972632,148.52,148.49,88.87144691]
["bitfinex","SOLUSD",1746245492972,7.65972632,148.53,148.49,96.53117323]
["bitfinex","SOLUSD",1746245504192,7.65972632,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1746245504694,20.57972632,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1746245504989,7.65972632,148.48,148.46,88.8727032]
["bitfinex","SOLUSD",1746245508398,20.57972632,148.49,148.46,88.8727032]
["bitfinex","SOLUSD",1746245515408,7.65972632,148.48,148.46,88.8727032]
["bitfinex","SOLUSD",1746245516903,20.57972632,148.49,148.46,88.8727032]
["bitfinex","SOLUSD",1746245517510,12.92,148.49,148.46,88.8727032]
["bitfinex","SOLUSD",1746245518594,12.92,148.49,148.46,96.53242952]
["bitfinex","SOLUSD",1746245519102,12.92,148.49,148.47,7.65972632]
["bitfinex","SOLUSD",1746245520492,12.92,148.49,148.47,89.79672632]
["bitfinex","SOLUSD",1746245521313,12.92,148.49,148.47,96.53179779]
["bitfinex","SOLUSD",1746245522119,12.92,148.49,148.47,88.87207147]
["bitfinex","SOLUSD",1746245522310,20.57972632,148.49,148.47,82.137]
["bitfinex","SOLUSD",1746245524996,27.31422421,148.49,148.47,82.137]
["bitfinex","SOLUSD",1746245525313,7.65972632,148.48,148.45,82.137]
["bitfinex","SOLUSD",1746245525512,7.65972632,148.46,148.45,82.137]
["bitfinex","SOLUSD",1746245526020,7.65972632,148.46,148.43,82.137]
["bitfinex","SOLUSD",1746245527621,11.9831942,148.46,148.43,82.137]
["bitfinex","SOLUSD",1746245534126,11.9831942,148.46,148.43,88.87416891]
["bitfinex","SOLUSD",1746245535025,11.9831942,148.46,148.43,82.137]
["bitfinex","SOLUSD",1746245537925,11.9831942,148.47,148.43,88.87411834]
["bitfinex","SOLUSD",1746245538830,11.9831942,148.47,148.43,100.85731254]
["bitfinex","SOLUSD",1746245539511,18.71830133,148.48,148.44,11.9831942]
["bitfinex","SOLUSD",1746245541526,11.9831942,148.47,148.43,100.85731254]
["bitfinex","SOLUSD",1746245544133,12.92,148.46,148.43,100.85731254]
["bitfinex","SOLUSD",1746245547619,12.92,148.46,148.45,7.6668807]
["bitfinex","SOLUSD",1746245549143,12.92,148.46,148.44,14.40327924]
["bitfinex","SOLUSD",1746245549443,12.92,148.46,148.44,6.73639854]
["bitfinex","SOLUSD",1746245553346,20.5868807,148.46,148.43,88.87400851]
["bitfinex","SOLUSD",1746245555544,12.92,148.46,148.43,88.87400851]
["bitfinex","SOLUSD",1746245559060,12.92,148.46,148.43,96.54088921]
["bitfinex","SOLUSD",1746245561558,12.92,148.46,148.43,88.87400851]
["bitfinex","SOLUSD",1746245561743,12.92,148.46,148.43,96.54088921]
["bitfinex","SOLUSD",1746245566566,12.92,148.46,148.45,7.6668807]
["bitfinex","SOLUSD",1746245566850,38.92,148.51,148.45,7.6668807]
["bitfinex","SOLUSD",1746245567163,12.92,148.51,148.48,7.6668807]
["bitfinex","SOLUSD",1746245568747,12.92,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1746245573767,12.92,148.51,148.49,88.87146023]
["bitfinex","SOLUSD",1746245574068,12.92,148.51,148.49,96.53834093]
["bitfinex","SOLUSD",1746245575669,12.92,148.51,148.5,7.6668807]
["bitfinex","SOLUSD",1746245575874,12.92,148.51,148.5,14.40088743]
["bitfinex","SOLUSD",1746245579075,12.92,148.51,148.5,96.53788743]
["bitfinex","SOLUSD",1746245581370,249.08,148.55,148.5,96.53788743]
["bitfinex","SOLUSD",1746245581578,249.08,148.55,148.52,14.39973187]
["bitfinex","SOLUSD",1746245581954,249.08,148.55,148.52,6.73285117]
["bitfinex","SOLUSD",1746245582263,223.08,148.55,148.52,14.39973187]
["bitfinex","SOLUSD",1746245582751,12.92,148.55,148.53,7.6668807]
["bitfinex","SOLUSD",1746245582954,12.92,148.55,148.54,7.6668807]
["bitfinex","SOLUSD",1746245583573,12.92,148.55,148.54,14.39907404]
["bitfinex","SOLUSD",1746245586887,27.80037494,148.59,148.54,14.39907404]
["bitfinex","SOLUSD",1746245587078,20.5868807,148.59,148.55,7.6668807]
["bitfinex","SOLUSD",1746245587577,7.6668807,148.58,148.54,96.53607404]
["bitfinex","SOLUSD",1746245592460,12.92,148.59,148.56,7.6668807]
["bitfinex","SOLUSD",1746245593885,12.92,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1746245595290,20.5868807,148.59,148.56,88.86809779]
["bitfinex","SOLUSD",1746245595593,7.6668807,148.58,148.56,82.137]
["bitfinex","SOLUSD",1746245597773,7.6668807,148.58,148.56,88.86827659]
["bitfinex","SOLUSD",1746245601566,7.6668807,148.58,148.56,82.137]
["bitfinex","SOLUSD",1746245609498,7.6668807,148.57,148.56,82.137]
["bitfinex","SOLUSD",1746245611398,7.6668807,148.57,148.54,88.86905932]
["bitfinex","SOLUSD",1746245613288,7.6668807,148.57,148.54,88.86916179]
["bitfinex","SOLUSD",1746245613501,20.5868807,148.57,148.54,88.86916179]
["bitfinex","SOLUSD",1746245614196,7.6668807,148.56,148.54,82.137]
["bitfinex","SOLUSD",1746245614597,7.6668807,148.55,148.54,82.137]
["bitfinex","SOLUSD",1746245614985,7.6668807,148.55,148.5,6.73392815]
["bitfinex","SOLUSD",1746245615186,7.6668807,148.53,148.5,88.87092815]
["bitfinex","SOLUSD",1746245616604,7.6668807,148.54,148.5,88.87092815]
["bitfinex","SOLUSD",1746245619490,7.6668807,148.54,148.5,96.53780885]
["bitfinex","SOLUSD",1746245620413,7.6668807,148.55,148.51,7.6668807]
["bitfinex","SOLUSD",1746245620608,7.6668807,148.56,148.52,7.6668807]
["bitfinex","SOLUSD",1746245620818,20.5868807,148.57,148.53,7.6668807]
["bitfinex","SOLUSD",1746245621911,7.6668807,148.56,148.52,7.6668807]
["bitfinex","SOLUSD",1746245622287,7.6668807,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1746245622482,7.6668807,148.56,148.52,7.6668807]
["bitfinex","SOLUSD",1746245622706,7.6668807,148.53,148.5,82.137]
["bitfinex","SOLUSD",1746245622913,7.6668807,148.51,148.46,7.6668807]
["bitfinex","SOLUSD",1746245623207,7.6668807,148.5,148.46,89.8038807]
["bitfinex","SOLUSD",1746245624107,7.6668807,148.5,148.43,82.137]
["bitfinex","SOLUSD",1746245624108,7.6668807,148.47,148.43,82.137]
["bitfinex","SOLUSD",1746245624419,7.6668807,148.47,148.43,89.8038807]
["bitfinex","SOLUSD",1746245624420,20.5868807,148.47,148.43,89.8038807]
["bitfinex","SOLUSD",1746245624818,12.92,148.47,148.43,89.8038807]
["bitfinex","SOLUSD",1746245625217,20.5868807,148.47,148.43,89.8038807]
["bitfinex","SOLUSD",1746245625513,20.5868807,148.47,148.43,94.11837994]
["bitfinex","SOLUSD",1746245625514,24.90137994,148.47,148.43,94.11837994]
["bitfinex","SOLUSD",1746245625904,24.90137994,148.47,148.43,100.85536044]
["bitfinex","SOLUSD",1746245628890,12.92,148.47,148.43,100.85536044]
["bitfinex","SOLUSD",1746245629498,12.92,148.47,148.45,11.98137994]
["bitfinex","SOLUSD",1746245630918,12.92,148.47,148.45,18.71753576]
["bitfinex","SOLUSD",1746245633825,12.92,148.47,148.45,6.73615582]
["bitfinex","SOLUSD",1746245646525,12.92,148.47,148.44,100.85499529]
["bitfinex","SOLUSD",1746245647614,12.92,148.47,148.44,96.54049221]
["bitfinex","SOLUSD",1746245656343,12.92,148.47,148.45,7.66687686]
["bitfinex","SOLUSD",1746245661252,12.92,148.47,148.45,14.40304684]
["bitfinex","SOLUSD",1746245668342,12.92,148.47,148.46,7.66687686]
["bitfinex","SOLUSD",1746245668722,12.92,148.47,148.46,89.80387686]
["bitfinex","SOLUSD",1746245669325,12.92,148.47,148.46,82.137]
["bitfinex","SOLUSD",1746245669838,12.92,148.47,148.45,6.73616998]
["bitfinex","SOLUSD",1746245677152,12.92,148.47,148.45,7.66687686]
["bitfinex","SOLUSD",1746245678954,12.92,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1746245679158,12.92,148.47,148.45,7.66687686]
["bitfinex","SOLUSD",1746245681049,12.92,148.53,148.47,18.79181043]
["bitfinex","SOLUSD",1746245681259,12.92,148.53,148.52,7.66687686]
["bitfinex","SOLUSD",1746245681835,12.92,148.53,148.51,14.400403]
["bitfinex","SOLUSD",1746245683658,12.92,148.53,148.51,18.70183378]
["bitfinex","SOLUSD",1746245689163,12.92,148.53,148.5,11.96830764]
["bitfinex","SOLUSD",1746245694169,12.92,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1746245700586,0.28432314,148.5,148.44,82.137]
["bitfinex","SOLUSD",1746245700769,11.96830764,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1746245700963,24.86830764,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1746245702088,24.86830764,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1746245703477,24.86830764,148.47,148.44,11.96830764]
["bitfinex","SOLUSD",1746245703878,12.9,148.47,148.45,11.96830764]
["bitfinex","SOLUSD",1746245704191,12.9,148.47,148.46,11.96830764]
["bitfinex","SOLUSD",1746245704690,12.9,148.51,148.46,94.10530764]
["bitfinex","SOLUSD",1746245704991,12.9,148.51,148.5,11.96830764]
["bitfinex","SOLUSD",1746245705793,12.9,148.51,148.5,18.70231437]
["bitfinex","SOLUSD",1746245708390,12.9,148.51,148.5,11.96830764]
["bitfinex","SOLUSD",1746245708591,12.9,148.51,148.46,82.27916157]
["bitfinex","SOLUSD",1746245708773,11.96830764,148.49,148.46,82.137]
["bitfinex","SOLUSD",1746245709092,11.96830764,148.47,148.43,37.96830764]
["bitfinex","SOLUSD",1746245709393,12.9,148.46,148.43,37.96830764]
["bitfinex","SOLUSD",1746245709876,24.86830764,148.46,148.4,82.137]
["bitfinex","SOLUSD",1746245710081,11.96830764,148.45,148.41,11.96830764]
["bitfinex","SOLUSD",1746245710896,24.86830764,148.46,148.42,11.96830764]
["bitfinex","SOLUSD",1746245712013,12.9,148.46,148.42,18.70582731]
["bitfinex","SOLUSD",1746245712188,12.9,148.46,148.43,11.96830764]
["bitfinex","SOLUSD",1746245715098,12.9,148.46,148.43,18.70539157]
["bitfinex","SOLUSD",1746245721377,12.9,148.46,148.45,11.96830764]
["bitfinex","SOLUSD",1746245722604,12.9,148.46,148.45,18.70458248]
["bitfinex","SOLUSD",1746245724606,12.9,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1746245724905,24.86830764,148.46,148.42,11.96830764]
["bitfinex","SOLUSD",1746245725096,12.9,148.46,148.42,11.96830764]
["bitfinex","SOLUSD",1746245727291,19.63593735,148.46,148.42,11.96830764]
["bitfinex","SOLUSD",1746245733212,31.60424499,148.46,148.42,11.96830764]
["bitfinex","SOLUSD",1746245737520,12.92,148.45,148.42,11.96830764]
["bitfinex","SOLUSD",1746245748321,12.92,148.45,148.43,11.96830764]
["bitfinex","SOLUSD",1746245749620,12.92,148.45,148.43,7.6686514]
["bitfinex","SOLUSD",1746245749922,12.92,148.45,148.44,7.6686514]
["bitfinex","SOLUSD",1746245750703,12.92,148.45,148.43,7.6686514]
["bitfinex","SOLUSD",1746245768928,12.92,148.45,148.43,14.40583161]
["bitfinex","SOLUSD",1746245769144,12.92,148.45,148.44,7.6686514]
["bitfinex","SOLUSD",1746245769315,12.92,148.47,148.44,7.6686514]
["bitfinex","SOLUSD",1746245771633,12.92,148.47,148.46,7.6686514]
["bitfinex","SOLUSD",1746245773731,12.92,148.47,148.46,14.40447249]
["bitfinex","SOLUSD",1746245774220,12.92,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1746245774545,12.92,148.47,148.46,14.40447249]
["bitfinex","SOLUSD",1746245775232,12.92,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1746245775432,12.92,148.47,148.45,14.40492624]
["bitfinex","SOLUSD",1746245779648,12.92,148.47,148.46,14.40447249]
["bitfinex","SOLUSD",1746245786157,12.92,148.51,148.46,14.40447249]
["bitfinex","SOLUSD",1746245786333,12.92,148.51,148.5,7.6686514]
["bitfinex","SOLUSD",1746245787351,7.6686514,148.51,148.45,6.7360876]
["bitfinex","SOLUSD",1746245787557,7.6686514,148.47,148.44,6.73659819]
["bitfinex","SOLUSD",1746245787863,7.6686514,148.46,148.43,6.73705253]
["bitfinex","SOLUSD",1746245789131,20.5686514,148.45,148.42,6.73756712]
["bitfinex","SOLUSD",1746245789662,24.88468039,148.45,148.42,6.73756712]
["bitfinex","SOLUSD",1746245791464,12.9,148.45,148.42,11.98468039]
["bitfinex","SOLUSD",1746245793259,12.9,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1746245798675,12.9,148.45,148.42,6.73753017]
["bitfinex","SOLUSD",1746245805085,12.9,148.45,148.42,18.72221056]
["bitfinex","SOLUSD",1746245809484,12.9,148.45,148.42,7.66943905]
["bitfinex","SOLUSD",1746245810882,12.9,148.45,148.42,14.40673786]
["bitfinex","SOLUSD",1746245819487,12.9,148.45,148.44,7.66943905]
["bitfinex","SOLUSD",1746245821582,12.9,148.45,148.44,14.40616769]
["bitfinex","SOLUSD",1746245829390,12.9,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1746245830199,12.9,148.45,148.41,82.137]
["bitfinex","SOLUSD",1746245830200,20.56943905,148.45,148.41,82.137]
["bitfinex","SOLUSD",1746245830405,7.66943905,148.44,148.41,88.87493862]
["bitfinex","SOLUSD",1746245831911,7.66943905,148.44,148.41,82.137]
["bitfinex","SOLUSD",1746245832421,7.66943905,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1746245832695,7.66943905,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1746245832905,12.98,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1746245833798,12.98,148.4,148.38,14.4088918]
["bitfinex","SOLUSD",1746245834994,12.98,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1746245835406,12.98,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1746245835591,20.64943905,148.4,148.36,14.40980033]
["bitfinex","SOLUSD",1746245836597,20.64943905,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1746245836803,7.66943905,148.38,148.33,6.74172453]
["bitfinex","SOLUSD",1746245836981,7.66943905,148.37,148.33,14.41116358]
["bitfinex","SOLUSD",1746245837700,11.99736785,148.37,148.33,18.73909238]
["bitfinex","SOLUSD",1746245841794,11.99736785,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1746245842005,11.99736785,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1746245843711,24.97736785,148.35,148.29,82.137]
["bitfinex","SOLUSD",1746245843894,24.97736785,148.35,148.3,11.99736785]
["bitfinex","SOLUSD",1746245844206,11.99736785,148.34,148.3,11.99736785]
["bitfinex","SOLUSD",1746245845114,11.99736785,148.33,148.29,18.7409109]
["bitfinex","SOLUSD",1746245845317,11.99736785,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1746245845608,11.99736785,148.34,148.3,11.99736785]
["bitfinex","SOLUSD",1746245845810,11.99736785,148.34,148.3,18.74002879]
["bitfinex","SOLUSD",1746245849223,24.97736785,148.35,148.3,18.74002879]
["bitfinex","SOLUSD",1746245850318,12.98,148.35,148.34,11.99736785]
["bitfinex","SOLUSD",1746245850718,62.66731309,148.39,148.34,11.99736785]
["bitfinex","SOLUSD",1746245851020,62.66731309,148.39,148.36,11.99736785]
["bitfinex","SOLUSD",1746245851911,62.66731309,148.39,148.36,18.73730443]
["bitfinex","SOLUSD",1746245853207,74.66468094,148.39,148.35,18.73807678]
["bitfinex","SOLUSD",1746245853528,11.99736785,148.38,148.34,18.73853378]
["bitfinex","SOLUSD",1746245857230,11.99736785,148.36,148.31,11.99736785]
["bitfinex","SOLUSD",1746245857411,11.99736785,148.35,148.31,11.99736785]
["bitfinex","SOLUSD",1746245857739,24.97736785,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1746245857941,12.98,148.34,148.3,18.74045618]
["bitfinex","SOLUSD",1746245858125,12.98,148.34,148.31,11.99736785]
["bitfinex","SOLUSD",1746245860137,12.98,148.34,148.31,18.73967929]
["bitfinex","SOLUSD",1746245864642,12.98,148.34,148.32,11.99736785]
["bitfinex","SOLUSD",1746245865528,12.98,148.34,148.33,11.99736785]
["bitfinex","SOLUSD",1746245865843,12.98,148.34,148.32,11.99736785]
["bitfinex","SOLUSD",1746245867343,12.98,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1746245868144,12.98,148.34,148.33,18.73909238]
["bitfinex","SOLUSD",1746245868741,12.98,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1746245870241,12.98,148.34,148.33,18.73909238]
["bitfinex","SOLUSD",1746245872942,121.58,148.38,148.33,18.73909238]
["bitfinex","SOLUSD",1746245873136,38.98,148.38,148.35,11.99736785]
["bitfinex","SOLUSD",1746245874052,38.98,148.38,148.35,18.73810745]
["bitfinex","SOLUSD",1746245874347,12.98,148.38,148.37,11.99736785]
["bitfinex","SOLUSD",1746245875423,210.36,148.41,148.37,11.99736785]
["bitfinex","SOLUSD",1746245875624,210.36,148.41,148.39,11.99736785]
["bitfinex","SOLUSD",1746245875920,12.98,148.42,148.4,11.99736785]
["bitfinex","SOLUSD",1746245876125,12.98,148.42,148.4,18.73550543]
["bitfinex","SOLUSD",1746245877124,12.98,148.42,148.41,11.99736785]
["bitfinex","SOLUSD",1746245878349,12.98,148.42,148.41,18.73545827]
["bitfinex","SOLUSD",1746245885156,12.98,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1746245885348,12.98,148.42,148.41,18.73545827]
["bitfinex","SOLUSD",1746245888756,12.98,148.46,148.41,18.73545827]
["bitfinex","SOLUSD",1746245888955,12.98,148.46,148.42,11.99736785]
["bitfinex","SOLUSD",1746245891057,12.98,148.46,148.42,18.73463217]
["bitfinex","SOLUSD",1746245891243,12.98,148.46,148.45,11.99736785]
["bitfinex","SOLUSD",1746245891956,223.34,148.5,148.45,11.99736785]
["bitfinex","SOLUSD",1746245892163,223.34,148.5,148.47,11.99736785]
["bitfinex","SOLUSD",1746245893451,235.33736785,148.5,148.46,11.99736785]
["bitfinex","SOLUSD",1746245894466,223.34,148.5,148.46,11.99736785]
["bitfinex","SOLUSD",1746245895570,235.33736785,148.5,148.46,18.73304281]
["bitfinex","SOLUSD",1746245899075,11.99736785,148.48,148.44,11.99736785]
["bitfinex","SOLUSD",1746245900282,11.99736785,148.47,148.43,11.99736785]
["bitfinex","SOLUSD",1746245901367,11.99736785,148.46,148.37,100.66536826]
["bitfinex","SOLUSD",1746245901686,12.98,148.45,148.42,11.99736785]
["bitfinex","SOLUSD",1746245903274,24.97736785,148.45,148.4,6.73819096]
["bitfinex","SOLUSD",1746245903448,24.97736785,148.45,148.41,11.99736785]
["bitfinex","SOLUSD",1746245904273,31.71368633,148.45,148.41,11.99736785]
["bitfinex","SOLUSD",1746245904474,31.71368633,148.45,148.38,61.64044232]
["bitfinex","SOLUSD",1746245904475,11.99736785,148.43,148.39,11.99736785]
["bitfinex","SOLUSD",1746245904849,11.99736785,148.44,148.4,11.99736785]
["bitfinex","SOLUSD",1746245905050,12.98,148.45,148.42,11.99736785]
["bitfinex","SOLUSD",1746245907463,12.98,148.45,148.42,18.73482478]
["bitfinex","SOLUSD",1746245907669,12.98,148.45,148.44,11.99736785]
["bitfinex","SOLUSD",1746245909254,12.98,148.45,148.44,18.73409649]
["bitfinex","SOLUSD",1746245921399,12.98,148.45,148.44,11.99736785]
["bitfinex","SOLUSD",1746245925505,12.96,148.47,148.44,11.99736785]
["bitfinex","SOLUSD",1746245930409,19.69536928,148.47,148.4,82.2]
["bitfinex","SOLUSD",1746245930703,12.96,148.47,148.45,11.99736785]
["bitfinex","SOLUSD",1746245931492,12.96,148.47,148.45,7.66590554]
["bitfinex","SOLUSD",1746245932110,12.96,148.47,148.45,14.40199979]
["bitfinex","SOLUSD",1746245932311,12.96,148.47,148.45,6.73609425]
["bitfinex","SOLUSD",1746245932612,12.96,148.47,148.44,14.40251714]
["bitfinex","SOLUSD",1746245933992,12.96,148.47,148.45,7.66590554]
["bitfinex","SOLUSD",1746245934494,12.96,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1746245935302,12.96,148.47,148.46,14.40172663]
["bitfinex","SOLUSD",1746245936511,12.96,148.47,148.46,7.66590554]
["bitfinex","SOLUSD",1746245937016,12.96,148.47,148.45,14.40187315]
["bitfinex","SOLUSD",1746245937611,12.96,148.47,148.45,18.71362634]
["bitfinex","SOLUSD",1746245942027,12.96,148.47,148.44,11.97765873]
["bitfinex","SOLUSD",1746245942330,24.93765873,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1746245942613,31.67332908,148.47,148.42,11.97765873]
["bitfinex","SOLUSD",1746245942917,31.67332908,148.47,148.43,11.97765873]
["bitfinex","SOLUSD",1746245943107,24.93765873,148.47,148.43,11.97765873]
["bitfinex","SOLUSD",1746245944316,12.96,148.47,148.43,11.97765873]
["bitfinex","SOLUSD",1746245945819,12.96,148.47,148.43,18.71479179]
["bitfinex","SOLUSD",1746245946522,12.96,148.47,148.44,11.97765873]
["bitfinex","SOLUSD",1746245948522,24.93765873,148.47,148.43,11.97765873]
["bitfinex","SOLUSD",1746245949527,24.93765873,148.47,148.43,18.71463977]
["bitfinex","SOLUSD",1746245949908,11.97765873,148.46,148.4,6.88070604]
["bitfinex","SOLUSD",1746245950112,11.97765873,148.46,148.42,11.97765873]
["bitfinex","SOLUSD",1746245952531,11.97765873,148.46,148.42,18.71511542]
["bitfinex","SOLUSD",1746245954809,11.97765873,148.46,148.4,0.14216157]
["bitfinex","SOLUSD",1746245954810,11.97765873,148.44,148.4,11.97765873]
["bitfinex","SOLUSD",1746245955114,11.97765873,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1746245955314,12.94,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1746245956733,24.91765873,148.42,148.38,11.97765873]
["bitfinex","SOLUSD",1746245957037,11.97765873,148.41,148.37,18.71756571]
["bitfinex","SOLUSD",1746245957432,24.91765873,148.42,148.38,11.97765873]
["bitfinex","SOLUSD",1746245957824,24.91765873,148.42,148.38,18.71676996]
["bitfinex","SOLUSD",1746245958132,12.94,148.42,148.4,11.97765873]
["bitfinex","SOLUSD",1746245959637,12.94,148.42,148.4,7.67107851]
["bitfinex","SOLUSD",1746245959839,12.94,148.42,148.39,7.67107851]
["bitfinex","SOLUSD",1746245960043,12.94,148.42,148.39,14.40966314]
["bitfinex","SOLUSD",1746245964631,12.94,148.42,148.41,7.67107851]
["bitfinex","SOLUSD",1746245964936,12.94,148.42,148.4,7.67107851]
["bitfinex","SOLUSD",1746245965151,20.61107851,148.42,148.39,6.73858463]
["bitfinex","SOLUSD",1746245967348,12.94,148.42,148.39,7.67107851]
["bitfinex","SOLUSD",1746245967856,12.94,148.42,148.4,7.67107851]
["bitfinex","SOLUSD",1746245969654,12.94,148.42,148.4,14.40955949]
["bitfinex","SOLUSD",1746245979544,12.94,148.42,148.41,7.67107851]
["bitfinex","SOLUSD",1746245979778,82.6,148.44,148.41,7.67107851]
["bitfinex","SOLUSD",1746245979979,82.6,148.44,148.43,7.67107851]
["bitfinex","SOLUSD",1746245980271,12.94,148.45,148.43,14.40783939]
["bitfinex","SOLUSD",1746245980467,12.94,148.45,148.44,7.67107851]
["bitfinex","SOLUSD",1746245981561,12.94,148.45,148.44,18.7154464]
["bitfinex","SOLUSD",1746245990977,12.94,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1746245991176,12.94,148.45,148.43,11.97871776]
["bitfinex","SOLUSD",1746245991476,12.94,148.45,148.44,11.97871776]
["bitfinex","SOLUSD",1746245993875,12.94,148.45,148.43,11.97871776]
["bitfinex","SOLUSD",1746245994075,24.91871776,148.45,148.41,18.71662925]
["bitfinex","SOLUSD",1746246000189,12.94,148.45,148.42,11.97871776]
["bitfinex","SOLUSD",1746246000394,12.94,148.45,148.43,11.97871776]
["bitfinex","SOLUSD",1746246001598,12.94,148.45,148.43,7.66824574]
["bitfinex","SOLUSD",1746246002690,12.94,148.45,148.42,7.66824574]
["bitfinex","SOLUSD",1746246002993,12.94,148.45,148.41,6.73792927]
["bitfinex","SOLUSD",1746246003294,12.94,148.45,148.41,14.40617501]
["bitfinex","SOLUSD",1746246012204,7.66824574,148.44,148.38,26.0]
["bitfinex","SOLUSD",1746246012405,90.26824574,148.44,148.39,7.66824574]
["bitfinex","SOLUSD",1746246013004,7.66824574,148.43,148.39,7.66824574]
["bitfinex","SOLUSD",1746246013205,7.66824574,148.43,148.38,32.73929813]
["bitfinex","SOLUSD",1746246013391,7.66824574,148.43,148.39,7.66824574]
["bitfinex","SOLUSD",1746246014000,7.66824574,148.42,148.38,14.40754387]
["bitfinex","SOLUSD",1746246014590,7.66824574,148.42,148.38,6.73929813]
["bitfinex","SOLUSD",1746246014785,7.66824574,148.42,148.38,14.40754387]
["bitfinex","SOLUSD",1746246016107,7.66824574,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1746246016408,7.66824574,148.42,148.38,7.66824574]
["bitfinex","SOLUSD",1746246019906,7.66824574,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1746246020108,7.66824574,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1746246020299,12.94,148.4,148.37,14.40815272]
["bitfinex","SOLUSD",1746246020611,12.94,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1746246020809,12.94,148.4,148.37,7.66824574]
["bitfinex","SOLUSD",1746246021109,12.94,148.4,148.38,7.66824574]
["bitfinex","SOLUSD",1746246022102,12.94,148.4,148.37,14.40789056]
["bitfinex","SOLUSD",1746246022611,12.94,148.4,148.37,7.66824574]
["bitfinex","SOLUSD",1746246022907,27.34680196,148.4,148.36,14.40840907]
["bitfinex","SOLUSD",1746246023128,7.66824574,148.39,148.35,14.40889138]
["bitfinex","SOLUSD",1746246023998,27.34680196,148.4,148.35,14.40889138]
["bitfinex","SOLUSD",1746246024997,109.94680196,148.4,148.35,14.40889138]
["bitfinex","SOLUSD",1746246027923,82.6,148.39,148.35,14.40889138]
["bitfinex","SOLUSD",1746246030928,82.6,148.39,148.37,7.66824574]
["bitfinex","SOLUSD",1746246031111,82.6,148.39,148.38,7.66824574]
["bitfinex","SOLUSD",1746246032033,12.94,148.4,148.38,7.66824574]
["bitfinex","SOLUSD",1746246032330,12.94,148.4,148.39,7.66824574]
["bitfinex","SOLUSD",1746246032821,12.94,148.4,148.38,14.40733639]
["bitfinex","SOLUSD",1746246033601,12.94,148.4,148.39,7.66824574]
["bitfinex","SOLUSD",1746246034127,12.94,148.4,148.38,14.40733639]
["bitfinex","SOLUSD",1746246035534,12.94,148.4,148.39,7.66824574]
["bitfinex","SOLUSD",1746246037431,12.94,148.4,148.39,14.40724432]
["bitfinex","SOLUSD",1746246038005,12.94,148.4,148.35,0.14216157]
["bitfinex","SOLUSD",1746246038208,12.94,148.4,148.37,7.66824574]
["bitfinex","SOLUSD",1746246039329,12.94,148.4,148.38,14.40769849]
["bitfinex","SOLUSD",1746246043726,12.94,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1746246045132,12.94,148.4,148.38,7.66824574]
["bitfinex","SOLUSD",1746246045938,12.94,148.4,148.39,7.66824574]
["bitfinex","SOLUSD",1746246047842,12.94,148.4,148.39,14.40724432]
["bitfinex","SOLUSD",1746246049542,12.94,148.4,148.39,18.72694732]
["bitfinex","SOLUSD",1746246057239,12.94,148.4,148.35,16.85203909]
["bitfinex","SOLUSD",1746246057240,12.94,148.4,148.38,11.98794874]
["bitfinex","SOLUSD",1746246057552,12.94,148.42,148.38,11.98794874]
["bitfinex","SOLUSD",1746246058256,11.98794874,148.41,148.37,11.98794874]
["bitfinex","SOLUSD",1746246059058,11.98794874,148.41,148.36,0.14216157]
["bitfinex","SOLUSD",1746246059242,11.98794874,148.41,148.37,18.72740223]
["bitfinex","SOLUSD",1746246060428,11.98794874,148.39,148.34,0.14216157]
["bitfinex","SOLUSD",1746246060641,11.98794874,148.39,148.35,18.72859499]
["bitfinex","SOLUSD",1746246062431,18.72671137,148.4,148.35,18.72859499]
["bitfinex","SOLUSD",1746246064362,18.72671137,148.4,148.36,11.98794874]
["bitfinex","SOLUSD",1746246064572,11.98794874,148.37,148.33,95.73751117]
["bitfinex","SOLUSD",1746246064858,12.94,148.36,148.34,11.98794874]
["bitfinex","SOLUSD",1746246065236,12.94,148.36,148.35,11.98794874]
["bitfinex","SOLUSD",1746246066834,12.94,148.36,148.35,18.72876437]
["bitfinex","SOLUSD",1746246069454,82.6,148.38,148.35,18.72876437]
["bitfinex","SOLUSD",1746246069657,82.6,148.38,148.36,11.98794874]
["bitfinex","SOLUSD",1746246071173,82.6,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1746246073867,82.6,148.38,148.37,18.72785572]
["bitfinex","SOLUSD",1746246074741,12.94,148.39,148.37,18.72785572]
["bitfinex","SOLUSD",1746246074943,12.94,148.39,148.38,11.98794874]
["bitfinex","SOLUSD",1746246075644,12.94,148.39,148.38,7.67362856]
["bitfinex","SOLUSD",1746246075843,12.94,148.39,148.37,14.41353554]
["bitfinex","SOLUSD",1746246077569,12.94,148.39,148.37,11.99114348]
["bitfinex","SOLUSD",1746246078679,12.94,148.39,148.37,18.73100724]
["bitfinex","SOLUSD",1746246081886,12.94,148.39,148.33,0.14216157]
["bitfinex","SOLUSD",1746246082174,94.59114348,148.38,148.34,18.73241353]
["bitfinex","SOLUSD",1746246083972,82.6,148.38,148.34,18.73241353]
["bitfinex","SOLUSD",1746246084960,82.6,148.38,148.35,11.99114348]
["bitfinex","SOLUSD",1746246085779,82.6,148.38,148.35,18.73177619]
["bitfinex","SOLUSD",1746246090078,82.6,148.38,148.36,11.99114348]
["bitfinex","SOLUSD",1746246090578,82.6,148.38,148.37,11.99114348]
["bitfinex","SOLUSD",1746246090907,12.94,148.39,148.37,11.99114348]
["bitfinex","SOLUSD",1746246091064,12.94,148.39,148.38,18.73059623]
["bitfinex","SOLUSD",1746246094580,14.5735,148.43,148.38,18.73059623]
["bitfinex","SOLUSD",1746246097588,26.56464348,148.43,148.38,18.73059623]
["bitfinex","SOLUSD",1746246098974,14.5735,148.43,148.38,18.73059623]
["bitfinex","SOLUSD",1746246099388,26.56464348,148.43,148.38,18.73059623]
["bitfinex","SOLUSD",1746246099582,7.67199431,148.42,148.36,6.74036128]
["bitfinex","SOLUSD",1746246099907,7.67199431,148.42,148.37,7.67199431]
["bitfinex","SOLUSD",1746246100583,14.40986197,148.42,148.37,7.67199431]
["bitfinex","SOLUSD",1746246100888,7.67199431,148.39,148.34,6.74117204]
["bitfinex","SOLUSD",1746246101191,12.98,148.38,148.35,7.67199431]
["bitfinex","SOLUSD",1746246102172,12.98,148.38,148.35,14.41274046]
["bitfinex","SOLUSD",1746246102471,12.98,148.38,148.36,7.67199431]
["bitfinex","SOLUSD",1746246103493,12.98,148.38,148.36,11.99341561]
["bitfinex","SOLUSD",1746246105299,12.98,148.38,148.37,11.99341561]
["bitfinex","SOLUSD",1746246105593,12.98,148.38,148.36,6.74024017]
["bitfinex","SOLUSD",1746246105789,12.98,148.38,148.37,11.99341561]
["bitfinex","SOLUSD",1746246105971,12.98,148.38,148.36,11.99341561]
["bitfinex","SOLUSD",1746246106492,12.98,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1746246106804,12.98,148.38,148.35,11.99341561]
["bitfinex","SOLUSD",1746246109194,12.98,148.38,148.36,11.99341561]
["bitfinex","SOLUSD",1746246111095,12.98,148.38,148.37,11.99341561]
["bitfinex","SOLUSD",1746246111594,12.98,148.38,148.36,11.99341561]
["bitfinex","SOLUSD",1746246113196,12.98,148.38,148.36,18.73356731]
["bitfinex","SOLUSD",1746246113993,12.98,148.38,148.37,11.99341561]
["bitfinex","SOLUSD",1746246114486,82.6,148.39,148.37,11.99341561]
["bitfinex","SOLUSD",1746246114693,82.6,148.39,148.38,11.99341561]
["bitfinex","SOLUSD",1746246114997,82.6,148.39,148.36,6.7401517]
["bitfinex","SOLUSD",1746246115205,82.6,148.39,148.38,11.99341561]
["bitfinex","SOLUSD",1746246115401,82.6,148.39,148.37,11.99341561]
["bitfinex","SOLUSD",1746246120809,101.33247957,148.39,148.35,11.99341561]
["bitfinex","SOLUSD",1746246121687,82.6,148.39,148.36,11.99341561]
["bitfinex","SOLUSD",1746246124727,82.6,148.39,148.36,18.73375814]
["bitfinex","SOLUSD",1746246125520,82.6,148.39,148.36,6.74034253]
["bitfinex","SOLUSD",1746246125824,82.6,148.39,148.35,11.99341561]
["bitfinex","SOLUSD",1746246126818,82.6,148.39,148.36,11.99341561]
["bitfinex","SOLUSD",1746246127329,94.59341561,148.38,148.34,11.99341561]
["bitfinex","SOLUSD",1746246128618,101.33299696,148.38,148.34,11.99341561]
["bitfinex","SOLUSD",1746246128817,101.33299696,148.38,148.33,11.99341561]
["bitfinex","SOLUSD",1746246129125,25.05341561,148.37,148.32,11.99341561]
["bitfinex","SOLUSD",1746246130128,31.79352119,148.37,148.32,11.99341561]
["bitfinex","SOLUSD",1746246130501,82.6,148.36,148.32,11.99341561]
["bitfinex","SOLUSD",1746246131007,82.6,148.36,148.32,18.73548949]
["bitfinex","SOLUSD",1746246131825,82.6,148.36,148.33,11.99341561]
["bitfinex","SOLUSD",1746246132220,82.6,148.36,148.32,6.74207388]
["bitfinex","SOLUSD",1746246132401,94.59341561,148.36,148.32,6.74207388]
["bitfinex","SOLUSD",1746246132603,82.6,148.36,148.33,11.99341561]
["bitfinex","SOLUSD",1746246136727,82.6,148.36,148.32,6.74207388]
["bitfinex","SOLUSD",1746246136910,82.6,148.36,148.33,11.99341561]
["bitfinex","SOLUSD",1746246139534,82.6,148.36,148.33,7.67843567]
["bitfinex","SOLUSD",1746246139730,82.6,148.36,148.33,14.42012897]
["bitfinex","SOLUSD",1746246142732,82.6,148.36,148.33,7.67843567]
["bitfinex","SOLUSD",1746246142923,82.6,148.36,148.32,7.67843567]
["bitfinex","SOLUSD",1746246143112,82.6,148.36,148.33,7.67843567]
["bitfinex","SOLUSD",1746246144038,82.6,148.36,148.32,14.42049015]
["bitfinex","SOLUSD",1746246145137,82.6,148.36,148.29,26.14216157]
["bitfinex","SOLUSD",1746246145138,82.6,148.36,148.33,7.67843567]
["bitfinex","SOLUSD",1746246145340,82.6,148.36,148.34,7.67843567]
["bitfinex","SOLUSD",1746246148441,82.6,148.36,148.33,7.67843567]
["bitfinex","SOLUSD",1746246150029,82.6,148.36,148.32,6.7419341]
["bitfinex","SOLUSD",1746246150230,82.6,148.36,148.32,14.42036977]
["bitfinex","SOLUSD",1746246154143,82.6,148.36,148.33,7.67843567]
["bitfinex","SOLUSD",1746246155951,82.6,148.36,148.33,14.42015625]
["bitfinex","SOLUSD",1746246156152,82.6,148.36,148.33,6.74172058]
["bitfinex","SOLUSD",1746246156474,82.6,148.36,148.32,7.67843567]
["bitfinex","SOLUSD",1746246156752,82.6,148.36,148.32,14.4204389]
["bitfinex","SOLUSD",1746246157747,13.08,148.35,148.32,14.4204389]
["bitfinex","SOLUSD",1746246158846,13.08,148.35,148.3,6.8852499]
["bitfinex","SOLUSD",1746246159156,13.08,148.35,148.32,7.67843567]
["bitfinex","SOLUSD",1746246160153,13.08,148.35,148.32,14.42021871]
["bitfinex","SOLUSD",1746246168087,13.08,148.35,148.33,7.67843567]
["bitfinex","SOLUSD",1746246168369,13.08,148.35,148.34,7.67843567]
["bitfinex","SOLUSD",1746246168552,13.08,148.35,148.33,7.67843567]
["bitfinex","SOLUSD",1746246170344,13.08,148.35,148.33,6.74136684]
["bitfinex","SOLUSD",1746246170551,13.08,148.35,148.33,14.41980251]
["bitfinex","SOLUSD",1746246171044,13.08,148.35,148.34,7.67843567]
["bitfinex","SOLUSD",1746246171863,82.6,148.36,148.34,7.82059724]
["bitfinex","SOLUSD",1746246172053,82.6,148.36,148.35,7.67843567]
["bitfinex","SOLUSD",1746246172252,13.1,148.39,148.35,7.67843567]
["bitfinex","SOLUSD",1746246172462,13.1,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1746246173141,13.1,148.39,148.36,14.41879695]
["bitfinex","SOLUSD",1746246173739,13.1,148.39,148.36,7.67843567]
["bitfinex","SOLUSD",1746246173953,13.1,148.39,148.35,14.41911517]
["bitfinex","SOLUSD",1746246176165,13.1,148.39,148.36,7.67843567]
["bitfinex","SOLUSD",1746246176544,13.1,148.39,148.37,7.67843567]
["bitfinex","SOLUSD",1746246179167,13.1,148.39,148.38,7.67843567]
["bitfinex","SOLUSD",1746246179663,82.6,148.4,148.38,7.67843567]
["bitfinex","SOLUSD",1746246179968,223.42,148.43,148.39,7.67843567]
["bitfinex","SOLUSD",1746246180175,223.42,148.43,148.4,7.67843567]
["bitfinex","SOLUSD",1746246180739,223.42,148.43,148.41,7.67843567]
["bitfinex","SOLUSD",1746246181061,13.08,148.43,148.41,7.67843567]
["bitfinex","SOLUSD",1746246181361,13.08,148.43,148.41,14.4163209]
["bitfinex","SOLUSD",1746246182364,13.08,148.43,148.41,7.67843567]
["bitfinex","SOLUSD",1746246182742,13.08,148.43,148.4,14.41680781]
["bitfinex","SOLUSD",1746246183455,13.08,148.43,148.41,7.67843567]
["bitfinex","SOLUSD",1746246185484,13.08,148.43,148.42,7.67843567]
["bitfinex","SOLUSD",1746246185772,13.08,148.47,148.43,0.14216157]
["bitfinex","SOLUSD",1746246185941,13.08,148.47,148.46,7.67843567]
["bitfinex","SOLUSD",1746246186139,13.08,148.47,148.45,7.67843567]
["bitfinex","SOLUSD",1746246187572,13.08,148.47,148.45,11.97735701]
["bitfinex","SOLUSD",1746246188977,13.08,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1746246189347,13.08,148.47,148.46,18.7131781]
["bitfinex","SOLUSD",1746246190671,13.08,148.47,148.45,18.71350752]
["bitfinex","SOLUSD",1746246191169,13.08,148.47,148.44,18.71400632]
["bitfinex","SOLUSD",1746246191466,13.08,148.47,148.44,6.73664931]
["bitfinex","SOLUSD",1746246191645,13.08,148.47,148.44,18.71400632]
["bitfinex","SOLUSD",1746246193773,25.05735701,148.47,148.43,18.71439]
["bitfinex","SOLUSD",1746246194675,25.05735701,148.47,148.43,0.14216157]
["bitfinex","SOLUSD",1746246194969,31.79274335,148.47,148.43,12.11951858]
["bitfinex","SOLUSD",1746246196169,94.57735701,148.46,148.41,11.97735701]
["bitfinex","SOLUSD",1746246196665,82.6,148.46,148.44,11.97735701]
["bitfinex","SOLUSD",1746246198069,13.08,148.47,148.45,11.97735701]
["bitfinex","SOLUSD",1746246198277,13.08,148.47,148.46,11.97735701]
["bitfinex","SOLUSD",1746246198680,13.08,148.47,148.45,18.71351183]
["bitfinex","SOLUSD",1746246199055,13.08,148.47,148.44,11.97735701]
["bitfinex","SOLUSD",1746246199253,25.05735701,148.47,148.43,11.97735701]
["bitfinex","SOLUSD",1746246200176,25.05735701,148.47,148.43,18.71426352]
["bitfinex","SOLUSD",1746246200381,13.08,148.47,148.43,18.71426352]
["bitfinex","SOLUSD",1746246201494,13.08,148.47,148.44,11.97735701]
["bitfinex","SOLUSD",1746246201981,82.6,148.46,148.41,26.0]
["bitfinex","SOLUSD",1746246202158,94.57735701,148.46,148.41,11.97735701]
["bitfinex","SOLUSD",1746246202359,101.31355339,148.46,148.41,11.97735701]
["bitfinex","SOLUSD",1746246202572,101.31355339,148.46,148.41,18.71542393]
["bitfinex","SOLUSD",1746246203481,101.31355339,148.46,148.41,11.97735701]
["bitfinex","SOLUSD",1746246203670,11.97735701,148.44,148.38,6.73903763]
["bitfinex","SOLUSD",1746246203884,94.57735701,148.43,148.39,11.97735701]
["bitfinex","SOLUSD",1746246204085,13.06,148.42,148.39,11.97735701]
["bitfinex","SOLUSD",1746246204386,13.06,148.42,148.4,11.97735701]
["bitfinex","SOLUSD",1746246205682,13.06,148.42,148.39,11.97735701]
["bitfinex","SOLUSD",1746246206189,31.77512189,148.42,148.38,11.97735701]
["bitfinex","SOLUSD",1746246206681,31.77512189,148.42,148.37,18.71722909]
["bitfinex","SOLUSD",1746246209284,19.79776488,148.42,148.37,18.71722909]
["bitfinex","SOLUSD",1746246209484,31.77512189,148.42,148.37,18.71722909]
["bitfinex","SOLUSD",1746246209688,25.03735701,148.42,148.37,18.71722909]
["bitfinex","SOLUSD",1746246209903,82.6,148.41,148.38,11.97735701]
["bitfinex","SOLUSD",1746246210063,82.6,148.41,148.4,11.97735701]
["bitfinex","SOLUSD",1746246212269,82.6,148.41,148.39,18.71614154]
["bitfinex","SOLUSD",1746246223491,82.6,148.41,148.39,7.67236256]
["bitfinex","SOLUSD",1746246224510,82.6,148.41,148.4,7.67236256]
["bitfinex","SOLUSD",1746246224682,82.6,148.41,148.4,7.81452413]
["bitfinex","SOLUSD",1746246224997,13.04,148.45,148.41,18.79181043]
["bitfinex","SOLUSD",1746246225205,13.04,148.45,148.44,7.67236256]
["bitfinex","SOLUSD",1746246226586,13.04,148.45,148.44,14.4090912]
["bitfinex","SOLUSD",1746246227585,13.04,148.45,148.44,18.71334702]
["bitfinex","SOLUSD",1746246227780,82.6,148.48,148.44,18.71334702]
["bitfinex","SOLUSD",1746246227986,82.6,148.48,148.47,11.97661838]
["bitfinex","SOLUSD",1746246228612,21.60143357,148.51,148.47,11.97661838]
["bitfinex","SOLUSD",1746246228909,21.60143357,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1746246229417,21.60143357,148.51,148.49,11.97661838]
["bitfinex","SOLUSD",1746246230098,8.56143357,148.51,148.49,11.97661838]
["bitfinex","SOLUSD",1746246230796,8.56143357,148.51,148.48,18.71153217]
["bitfinex","SOLUSD",1746246231412,20.53805195,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1746246234908,11.97661838,148.5,148.44,26.0]
["bitfinex","SOLUSD",1746246235109,82.6,148.49,148.46,11.97661838]
["bitfinex","SOLUSD",1746246235608,82.6,148.49,148.45,11.97661838]
["bitfinex","SOLUSD",1746246236108,82.6,148.49,148.45,18.71256136]
["bitfinex","SOLUSD",1746246237805,94.57661838,148.49,148.45,18.71256136]
["bitfinex","SOLUSD",1746246237990,94.57661838,148.49,148.45,6.73594298]
["bitfinex","SOLUSD",1746246238391,82.6,148.49,148.45,6.73594298]
["bitfinex","SOLUSD",1746246238697,94.57661838,148.49,148.45,18.71256136]
["bitfinex","SOLUSD",1746246240214,82.6,148.49,148.45,18.71256136]
["bitfinex","SOLUSD",1746246240415,11.97661838,148.47,148.4,16.84523011]
["bitfinex","SOLUSD",1746246240626,25.01661838,148.47,148.43,11.97661838]
["bitfinex","SOLUSD",1746246241528,13.04,148.47,148.43,18.71362298]
["bitfinex","SOLUSD",1746246241697,13.04,148.47,148.44,11.97661838]
["bitfinex","SOLUSD",1746246243230,13.04,148.47,148.45,11.97661838]
["bitfinex","SOLUSD",1746246243596,13.04,148.47,148.44,18.71291278]
["bitfinex","SOLUSD",1746246244829,13.04,148.47,148.45,11.97661838]
["bitfinex","SOLUSD",1746246245528,13.04,148.47,148.44,11.97661838]
["bitfinex","SOLUSD",1746246246542,25.01661838,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1746246247017,25.01661838,148.47,148.43,11.97661838]
["bitfinex","SOLUSD",1746246248000,25.01661838,148.47,148.43,18.71366788]
["bitfinex","SOLUSD",1746246248203,13.04,148.47,148.43,18.71366788]
["bitfinex","SOLUSD",1746246251322,13.04,148.47,148.44,11.97661838]
["bitfinex","SOLUSD",1746246253520,13.04,148.47,148.44,18.71328726]
["bitfinex","SOLUSD",1746246255709,13.04,148.47,148.45,11.97661838]
["bitfinex","SOLUSD",1746246258736,13.04,148.47,148.45,18.71287246]
["bitfinex","SOLUSD",1746246259515,13.04,148.47,148.45,14.4027375]
["bitfinex","SOLUSD",1746246261140,13.04,148.47,148.45,6.73625408]
["bitfinex","SOLUSD",1746246264045,13.04,148.47,148.44,14.40302172]
["bitfinex","SOLUSD",1746246264814,20.70648342,148.47,148.44,6.7365383]
["bitfinex","SOLUSD",1746246265029,20.70648342,148.47,148.41,0.14216157]
["bitfinex","SOLUSD",1746246265030,20.70648342,148.47,148.43,7.66648342]
["bitfinex","SOLUSD",1746246265434,13.04,148.47,148.43,14.40347446]
["bitfinex","SOLUSD",1746246268648,82.6,148.46,148.43,14.40347446]
["bitfinex","SOLUSD",1746246269023,82.6,148.46,148.44,7.66648342]
["bitfinex","SOLUSD",1746246269743,82.6,148.46,148.45,7.66648342]
["bitfinex","SOLUSD",1746246271023,82.6,148.46,148.45,14.40275826]
["bitfinex","SOLUSD",1746246272147,82.6,148.46,148.45,14.54491983]
["bitfinex","SOLUSD",1746246273629,82.6,148.46,148.45,18.85130524]
["bitfinex","SOLUSD",1746246274244,82.6,148.5,148.45,18.85130524]
["bitfinex","SOLUSD",1746246276246,82.6,148.5,148.48,11.97286883]
["bitfinex","SOLUSD",1746246278453,101.30710197,148.5,148.43,6.73718251]
["bitfinex","SOLUSD",1746246278754,21.64143357,148.51,148.45,11.97286883]
["bitfinex","SOLUSD",1746246278755,94.57286883,148.49,148.45,11.97286883]
["bitfinex","SOLUSD",1746246279126,82.6,148.49,148.46,11.97286883]
["bitfinex","SOLUSD",1746246279354,82.6,148.49,148.47,11.97286883]
["bitfinex","SOLUSD",1746246279650,82.6,148.49,148.48,11.97286883]
["bitfinex","SOLUSD",1746246282254,82.6,148.49,148.48,18.70778262]
["bitfinex","SOLUSD",1746246288353,82.6,148.49,148.44,6.73672864]
["bitfinex","SOLUSD",1746246288644,82.6,148.49,148.47,11.97286883]
["bitfinex","SOLUSD",1746246289965,82.6,148.49,148.46,11.97286883]
["bitfinex","SOLUSD",1746246291458,82.6,148.49,148.45,18.70874103]
["bitfinex","SOLUSD",1746246292742,11.97286883,148.48,148.43,18.71005134]
["bitfinex","SOLUSD",1746246292955,82.6,148.47,148.43,11.97286883]
["bitfinex","SOLUSD",1746246293152,95.62,148.46,148.43,11.97286883]
["bitfinex","SOLUSD",1746246293666,95.62,148.46,148.43,7.66773979]
["bitfinex","SOLUSD",1746246294568,95.62,148.46,148.44,7.66773979]
["bitfinex","SOLUSD",1746246298653,95.62,148.46,148.43,7.66773979]
["bitfinex","SOLUSD",1746246301365,95.62,148.46,148.43,14.40485365]
["bitfinex","SOLUSD",1746246302261,95.62,148.46,148.44,7.66773979]
["bitfinex","SOLUSD",1746246303268,95.62,148.46,148.43,7.66773979]
["bitfinex","SOLUSD",1746246305182,95.62,148.46,148.43,14.40487106]
["bitfinex","SOLUSD",1746246306480,95.62,148.46,148.43,7.66773979]
["bitfinex","SOLUSD",1746246311155,95.62,148.46,148.43,14.40489398]
["bitfinex","SOLUSD",1746246311757,95.62,148.46,148.4,26.14216157]
["bitfinex","SOLUSD",1746246311758,95.62,148.46,148.42,14.40521001]
["bitfinex","SOLUSD",1746246312286,7.66773979,148.43,148.39,7.66773979]
["bitfinex","SOLUSD",1746246312779,7.66773979,148.44,148.39,7.66773979]
["bitfinex","SOLUSD",1746246313284,14.40499338,148.43,148.39,7.66773979]
["bitfinex","SOLUSD",1746246314176,7.66773979,148.43,148.39,7.66773979]
["bitfinex","SOLUSD",1746246314971,14.40464672,148.44,148.39,14.40670237]
["bitfinex","SOLUSD",1746246315671,14.40464672,148.44,148.4,7.66773979]
["bitfinex","SOLUSD",1746246318485,82.6,148.43,148.4,7.66773979]
["bitfinex","SOLUSD",1746246324098,82.6,148.42,148.4,7.66773979]
["bitfinex","SOLUSD",1746246331297,95.6,148.42,148.4,7.66773979]
["bitfinex","SOLUSD",1746246331486,95.6,148.42,148.39,7.66773979]
["bitfinex","SOLUSD",1746246336285,95.6,148.42,148.38,6.73912662]
["bitfinex","SOLUSD",1746246336576,95.6,148.42,148.39,7.66773979]
["bitfinex","SOLUSD",1746246337702,7.66773979,148.41,148.36,32.74021076]
["bitfinex","SOLUSD",1746246337898,82.6,148.4,148.37,7.66773979]
["bitfinex","SOLUSD",1746246340098,82.6,148.4,148.38,7.66773979]
["bitfinex","SOLUSD",1746246350390,95.6,148.4,148.38,7.66773979]
["bitfinex","SOLUSD",1746246354713,95.6,148.4,148.37,6.73977315]
["bitfinex","SOLUSD",1746246354899,95.6,148.4,148.37,14.40751294]
["bitfinex","SOLUSD",1746246355913,95.6,148.4,148.38,7.66773979]
["bitfinex","SOLUSD",1746246360908,95.6,148.4,148.37,14.40751294]
["bitfinex","SOLUSD",1746246361912,90.26773979,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1746246362215,90.26773979,148.38,148.33,7.66773979]
["bitfinex","SOLUSD",1746246362398,82.6,148.37,148.33,7.66773979]
["bitfinex","SOLUSD",1746246363007,82.6,148.37,148.34,7.66773979]
["bitfinex","SOLUSD",1746246363397,82.6,148.37,148.35,7.66773979]
["bitfinex","SOLUSD",1746246363590,82.6,148.37,148.36,7.66773979]
["bitfinex","SOLUSD",1746246365316,82.6,148.37,148.36,14.40810107]
["bitfinex","SOLUSD",1746246365721,82.6,148.37,148.35,14.40848131]
["bitfinex","SOLUSD",1746246366111,82.6,148.37,148.36,7.66773979]
["bitfinex","SOLUSD",1746246368023,82.6,148.37,148.36,14.40810107]
["bitfinex","SOLUSD",1746246378911,82.6,148.37,148.36,7.66773979]
["bitfinex","SOLUSD",1746246387547,12.96,148.39,148.36,14.40810107]
["bitfinex","SOLUSD",1746246387839,12.96,148.39,148.38,7.66773979]
["bitfinex","SOLUSD",1746246388419,82.6,148.4,148.38,7.80990136]
["bitfinex","SOLUSD",1746246388738,103.5988,148.43,148.39,7.66773979]
["bitfinex","SOLUSD",1746246390237,103.5988,148.43,148.39,14.4065848]
["bitfinex","SOLUSD",1746246395437,103.5988,148.43,148.4,7.66773979]
["bitfinex","SOLUSD",1746246404860,7.66773979,148.42,148.35,6.74081563]
["bitfinex","SOLUSD",1746246405026,7.66773979,148.42,148.36,0.14216157]
["bitfinex","SOLUSD",1746246405229,118.00376407,148.43,148.39,7.66773979]
["bitfinex","SOLUSD",1746246405451,82.6,148.42,148.39,7.66773979]
["bitfinex","SOLUSD",1746246413161,82.6,148.42,148.4,7.66773979]
["bitfinex","SOLUSD",1746246414862,82.6,148.42,148.4,14.4059829]
["bitfinex","SOLUSD",1746246415048,82.6,148.42,148.41,7.66773979]
["bitfinex","SOLUSD",1746246419765,12.98,148.43,148.41,7.66773979]
["bitfinex","SOLUSD",1746246419766,12.98,148.43,148.41,14.40583021]
["bitfinex","SOLUSD",1746246419958,12.98,148.43,148.42,7.66773979]
["bitfinex","SOLUSD",1746246422957,12.98,148.43,148.4,7.66773979]
["bitfinex","SOLUSD",1746246425069,12.98,148.43,148.41,7.66773979]
["bitfinex","SOLUSD",1746246426373,12.98,148.43,148.39,6.88101887]
["bitfinex","SOLUSD",1746246426374,12.98,148.43,148.42,7.66773979]
["bitfinex","SOLUSD",1746246426688,82.6,148.45,148.42,7.66773979]
["bitfinex","SOLUSD",1746246426865,82.6,148.45,148.44,7.66773979]
["bitfinex","SOLUSD",1746246430059,82.6,148.45,148.43,14.40484655]
["bitfinex","SOLUSD",1746246430471,82.6,148.45,148.44,7.66773979]
["bitfinex","SOLUSD",1746246430666,12.96,148.47,148.44,7.66773979]
["bitfinex","SOLUSD",1746246433668,12.96,148.47,148.44,14.40433236]
["bitfinex","SOLUSD",1746246434379,97.00233934,148.49,148.44,14.40433236]
["bitfinex","SOLUSD",1746246434571,12.96,148.48,148.44,14.40433236]
["bitfinex","SOLUSD",1746246435868,105.37581014,148.49,148.44,14.40433236]
["bitfinex","SOLUSD",1746246436066,12.96,148.48,148.44,14.40433236]
["bitfinex","SOLUSD",1746246436277,12.96,148.48,148.45,7.66773979]
["bitfinex","SOLUSD",1746246436677,12.96,148.48,148.44,14.40433236]
["bitfinex","SOLUSD",1746246436875,98.64121059,148.49,148.44,14.40433236]
["bitfinex","SOLUSD",1746246437075,12.96,148.48,148.44,14.40433236]
["bitfinex","SOLUSD",1746246439282,20.62773979,148.48,148.44,14.40433236]
["bitfinex","SOLUSD",1746246439668,7.66773979,148.47,148.42,7.80990136]
["bitfinex","SOLUSD",1746246440484,7.66773979,148.46,148.42,7.80990136]
["bitfinex","SOLUSD",1746246441167,7.66773979,148.46,148.42,14.54735921]
["bitfinex","SOLUSD",1746246443181,7.66773979,148.46,148.42,6.87961942]
["bitfinex","SOLUSD",1746246443784,7.66773979,148.43,148.37,6.3702]
["bitfinex","SOLUSD",1746246443957,7.66773979,148.41,148.36,14.40810107]
["bitfinex","SOLUSD",1746246444575,104.82473979,148.42,148.38,7.66773979]
["bitfinex","SOLUSD",1746246444967,104.82473979,148.42,148.38,14.40707716]
["bitfinex","SOLUSD",1746246445388,104.82473979,148.42,148.38,7.66773979]
["bitfinex","SOLUSD",1746246445579,111.56246436,148.42,148.37,14.40747199]
["bitfinex","SOLUSD",1746246446783,7.66773979,148.41,148.37,14.40747199]
["bitfinex","SOLUSD",1746246448485,111.56246436,148.42,148.37,14.40747199]
["bitfinex","SOLUSD",1746246448689,111.56246436,148.42,148.38,7.66773979]
["bitfinex","SOLUSD",1746246449197,111.56246436,148.42,148.37,7.66773979]
["bitfinex","SOLUSD",1746246449688,110.60945505,148.42,148.37,13.45455167]
["bitfinex","SOLUSD",1746246453191,82.6,148.41,148.39,6.71473048]
["bitfinex","SOLUSD",1746246453688,82.6,148.41,148.38,6.71473048]
["bitfinex","SOLUSD",1746246457492,82.6,148.41,148.38,13.45410863]
["bitfinex","SOLUSD",1746246458198,82.6,148.41,148.39,6.71473048]
["bitfinex","SOLUSD",1746246459490,82.6,148.41,148.39,13.45369195]
["bitfinex","SOLUSD",1746246464088,82.6,148.41,148.39,6.71473048]
["bitfinex","SOLUSD",1746246471206,82.6,148.41,148.4,6.71473048]
["bitfinex","SOLUSD",1746246472984,82.6,148.41,148.4,13.45327495]
["bitfinex","SOLUSD",1746246476719,12.96,148.42,148.4,13.45327495]
["bitfinex","SOLUSD",1746246476907,12.96,148.42,148.41,6.71473048]
["bitfinex","SOLUSD",1746246479314,12.96,148.42,148.4,6.71473048]
["bitfinex","SOLUSD",1746246479524,12.96,148.42,148.39,6.71473048]
["bitfinex","SOLUSD",1746246480522,12.96,148.42,148.39,13.45371626]
["bitfinex","SOLUSD",1746246481023,12.96,148.42,148.39,6.71473048]
["bitfinex","SOLUSD",1746246482696,12.96,148.42,148.39,13.45368223]
["bitfinex","SOLUSD",1746246483321,12.96,148.42,148.4,6.71473048]
["bitfinex","SOLUSD",1746246484030,12.96,148.42,148.41,6.71473048]
["bitfinex","SOLUSD",1746246484720,12.96,148.42,148.4,6.71473048]
["bitfinex","SOLUSD",1746246485719,12.96,148.42,148.4,6.71196476]
["bitfinex","SOLUSD",1746246489627,12.96,148.42,148.4,13.45065166]
["bitfinex","SOLUSD",1746246489825,12.96,148.42,148.41,6.71212174]
["bitfinex","SOLUSD",1746246491932,12.96,148.42,148.41,13.45021216]
["bitfinex","SOLUSD",1746246492335,12.96,148.42,148.41,6.71212174]
["bitfinex","SOLUSD",1746246494517,12.96,148.42,148.4,13.45054823]
["bitfinex","SOLUSD",1746246495929,12.96,148.42,148.41,6.71212174]
["bitfinex","SOLUSD",1746246496103,12.96,148.42,148.4,0.14216157]
["bitfinex","SOLUSD",1746246496309,12.96,148.42,148.4,6.85428331]
["bitfinex","SOLUSD",1746246497719,12.96,148.42,148.41,6.71212174]
["bitfinex","SOLUSD",1746246501756,102.29673604,148.44,148.41,6.71212174]
["bitfinex","SOLUSD",1746246510729,109.00885778,148.44,148.39,6.71212174]
["bitfinex","SOLUSD",1746246512429,90.96812174,148.43,148.38,6.71212174]
["bitfinex","SOLUSD",1746246512744,82.6,148.42,148.38,6.71212174]
["bitfinex","SOLUSD",1746246513650,89.33790206,148.42,148.38,6.71212174]
["bitfinex","SOLUSD",1746246515249,89.33790206,148.42,148.39,6.71212174]
["bitfinex","SOLUSD",1746246525763,12.96,148.41,148.39,6.71212174]
["bitfinex","SOLUSD",1746246533169,12.96,148.41,148.4,6.71212174]
["bitfinex","SOLUSD",1746246534467,12.96,148.41,148.39,6.71212174]
["bitfinex","SOLUSD",1746246536974,12.96,148.41,148.4,6.71212174]
["bitfinex","SOLUSD",1746246540279,82.6,148.42,148.4,6.71212174]
["bitfinex","SOLUSD",1746246540447,82.6,148.42,148.41,6.71212174]
["bitfinex","SOLUSD",1746246541578,82.6,148.42,148.4,6.71212174]
["bitfinex","SOLUSD",1746246543577,82.6,148.42,148.4,13.45061742]
["bitfinex","SOLUSD",1746246545770,82.6,148.42,148.41,6.71212174]
["bitfinex","SOLUSD",1746246546278,82.6,148.42,148.4,6.71212174]
["bitfinex","SOLUSD",1746246547381,82.6,148.42,148.39,6.71212174]
["bitfinex","SOLUSD",1746246547681,82.6,148.42,148.38,6.85428331]
["bitfinex","SOLUSD",1746246548056,82.6,148.42,148.38,13.45135695]
["bitfinex","SOLUSD",1746246551490,82.6,148.42,148.39,6.71212174]
["bitfinex","SOLUSD",1746246559310,12.96,148.41,148.39,6.71212174]
["bitfinex","SOLUSD",1746246561011,12.96,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1746246561214,12.96,148.41,148.39,6.71212174]
["bitfinex","SOLUSD",1746246562510,12.96,148.41,148.4,6.71212174]
["bitfinex","SOLUSD",1746246563015,12.96,148.41,148.39,6.71212174]
["bitfinex","SOLUSD",1746246565605,12.96,148.41,148.36,0.14216157]
["bitfinex","SOLUSD",1746246565606,12.96,148.41,148.4,6.71212174]
["bitfinex","SOLUSD",1746246566012,12.96,148.41,148.39,6.71212174]
["bitfinex","SOLUSD",1746246566710,12.96,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1746246567012,12.96,148.41,148.39,6.71212174]
["bitfinex","SOLUSD",1746246568411,12.96,148.41,148.4,6.71212174]
["bitfinex","SOLUSD",1746246574118,12.96,148.41,148.39,13.45076588]
["bitfinex","SOLUSD",1746246574813,12.96,148.41,148.39,6.71212174]
["bitfinex","SOLUSD",1746246574990,19.67212174,148.41,148.33,18.49875888]
["bitfinex","SOLUSD",1746246575194,82.6,148.4,148.36,6.71212174]
["bitfinex","SOLUSD",1746246576105,82.6,148.4,148.36,13.45248112]
["bitfinex","SOLUSD",1746246576313,89.33855855,148.4,148.35,6.74064352]
["bitfinex","SOLUSD",1746246576504,96.05068029,148.4,148.36,6.71212174]
["bitfinex","SOLUSD",1746246578809,89.31212174,148.39,148.33,6.74153978]
["bitfinex","SOLUSD",1746246578998,82.6,148.38,148.35,6.71212174]
["bitfinex","SOLUSD",1746246585929,89.33945298,148.38,148.35,6.71212174]
["bitfinex","SOLUSD",1746246587327,82.6,148.38,148.35,6.71212174]
["bitfinex","SOLUSD",1746246587506,89.33946221,148.38,148.35,6.71212174]
["bitfinex","SOLUSD",1746246591231,82.6,148.38,148.35,6.71212174]
["bitfinex","SOLUSD",1746246593734,12.96,148.37,148.35,6.71212174]
["bitfinex","SOLUSD",1746246598143,12.96,148.37,148.34,6.71212174]
["bitfinex","SOLUSD",1746246603967,12.96,148.37,148.36,6.71212174]
["bitfinex","SOLUSD",1746246607474,12.96,148.37,148.35,6.71212174]
["bitfinex","SOLUSD",1746246608280,12.96,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1746246608457,102.2999339,148.37,148.33,6.71212174]
["bitfinex","SOLUSD",1746246608659,95.56,148.37,148.34,6.71212174]
["bitfinex","SOLUSD",1746246612678,95.56,148.37,148.35,6.71212174]
["bitfinex","SOLUSD",1746246614775,82.6,148.37,148.35,6.71212174]
["bitfinex","SOLUSD",1746246614979,12.96,148.36,148.33,6.74153264]
["bitfinex","SOLUSD",1746246615282,12.96,148.36,148.34,6.71212174]
["bitfinex","SOLUSD",1746246621090,12.96,148.36,148.33,6.71212174]
["bitfinex","SOLUSD",1746246622287,12.96,148.36,148.33,13.45367101]
["bitfinex","SOLUSD",1746246625694,12.96,148.36,148.34,6.71212174]
["bitfinex","SOLUSD",1746246634090,12.96,148.36,148.33,13.45367101]
["bitfinex","SOLUSD",1746246637694,12.96,148.36,148.34,6.71212174]
["bitfinex","SOLUSD",1746246638700,95.56,148.37,148.33,13.45350589]
["bitfinex","SOLUSD",1746246651384,95.56,148.37,148.35,6.71212174]
["bitfinex","SOLUSD",1746246656200,95.56,148.37,148.35,13.45284073]
["bitfinex","SOLUSD",1746246657107,95.56,148.37,148.35,6.71212174]
["bitfinex","SOLUSD",1746246659709,95.56,148.37,148.35,13.45292582]
["bitfinex","SOLUSD",1746246660525,12.96,148.37,148.35,13.45292582]
["bitfinex","SOLUSD",1746246660704,12.96,148.37,148.36,6.71212174]
["bitfinex","SOLUSD",1746246661519,12.96,148.37,148.35,6.71212174]
["bitfinex","SOLUSD",1746246667027,26.41217945,148.37,148.32,6.74207007]
["bitfinex","SOLUSD",1746246667197,26.41217945,148.37,148.33,6.71212174]
["bitfinex","SOLUSD",1746246667628,26.41217945,148.37,148.32,13.45419181]
["bitfinex","SOLUSD",1746246668510,26.41217945,148.37,148.33,6.71212174]
["bitfinex","SOLUSD",1746246670821,19.70005771,148.37,148.33,6.71212174]
["bitfinex","SOLUSD",1746246674831,19.70005771,148.37,148.34,6.71212174]
["bitfinex","SOLUSD",1746246676921,12.96,148.37,148.34,6.71212174]
["bitfinex","SOLUSD",1746246677118,19.69996847,148.37,148.34,6.71212174]
["bitfinex","SOLUSD",1746246679838,6.71212174,148.35,148.3,6.74281036]
["bitfinex","SOLUSD",1746246680042,6.71212174,148.35,148.3,13.4549321]
["bitfinex","SOLUSD",1746246680928,13.45338913,148.35,148.3,13.4549321]
["bitfinex","SOLUSD",1746246681235,13.45338913,148.35,148.31,6.71212174]
["bitfinex","SOLUSD",1746246683419,13.45338913,148.35,148.29,6.8855013]
["bitfinex","SOLUSD",1746246683620,13.45338913,148.35,148.31,6.71212174]
["bitfinex","SOLUSD",1746246689643,82.6,148.34,148.31,6.71212174]
["bitfinex","SOLUSD",1746246689845,89.31212174,148.34,148.3,6.71212174]
["bitfinex","SOLUSD",1746246690644,96.05383251,148.34,148.3,6.71212174]
["bitfinex","SOLUSD",1746246691314,96.05383251,148.34,148.29,6.88560521]
["bitfinex","SOLUSD",1746246691520,96.05383251,148.34,148.3,6.71212174]
["bitfinex","SOLUSD",1746246692846,89.34171077,148.34,148.3,6.71212174]
["bitfinex","SOLUSD",1746246693840,82.6,148.34,148.31,6.71212174]
["bitfinex","SOLUSD",1746246694545,95.56,148.34,148.31,6.71212174]
["bitfinex","SOLUSD",1746246695645,102.30130039,148.34,148.3,6.74294238]
["bitfinex","SOLUSD",1746246695846,102.30130039,148.34,148.3,13.45506412]
["bitfinex","SOLUSD",1746246696649,95.56,148.34,148.31,6.71212174]
["bitfinex","SOLUSD",1746246697646,95.56,148.34,148.32,6.71212174]
["bitfinex","SOLUSD",1746246698845,95.56,148.34,148.31,6.71212174]
["bitfinex","SOLUSD",1746246701464,95.56,148.34,148.31,13.45473519]
["bitfinex","SOLUSD",1746246712058,95.56,148.34,148.31,6.71212174]
["bitfinex","SOLUSD",1746246713359,95.56,148.34,148.31,13.45465846]
["bitfinex","SOLUSD",1746246715860,95.56,148.34,148.32,6.71212174]
["bitfinex","SOLUSD",1746246718338,95.56,148.34,148.33,6.71212174]
["bitfinex","SOLUSD",1746246718549,82.6,148.34,148.33,6.71212174]
["bitfinex","SOLUSD",1746246720462,82.6,148.34,148.33,13.45384627]
["bitfinex","SOLUSD",1746246721370,12.96,148.36,148.33,13.45384627]
["bitfinex","SOLUSD",1746246721671,12.96,148.36,148.35,6.71212174]
["bitfinex","SOLUSD",1746246721961,12.96,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1746246721962,12.96,148.36,148.34,6.71212174]
["bitfinex","SOLUSD",1746246722367,12.96,148.36,148.33,13.45384627]
["bitfinex","SOLUSD",1746246723574,12.96,148.36,148.34,13.45308249]
["bitfinex","SOLUSD",1746246734263,12.96,148.36,148.34,6.71212174]
["bitfinex","SOLUSD",1746246740575,82.6,148.37,148.34,6.71212174]
["bitfinex","SOLUSD",1746246741371,82.6,148.37,148.35,6.71212174]
["bitfinex","SOLUSD",1746246741891,82.6,148.37,148.35,13.45286832]
["bitfinex","SOLUSD",1746246749084,82.6,148.37,148.36,6.71212174]
["bitfinex","SOLUSD",1746246752083,82.6,148.37,148.35,6.71212174]
["bitfinex","SOLUSD",1746246754990,82.6,148.37,148.35,13.45272419]
["bitfinex","SOLUSD",1746246758183,82.6,148.37,148.36,6.71212174]
["bitfinex","SOLUSD",1746246758384,12.94,148.39,148.36,6.71212174]
["bitfinex","SOLUSD",1746246758683,12.94,148.39,148.37,6.71212174]
["bitfinex","SOLUSD",1746246759483,12.94,148.39,148.35,6.74060245]
["bitfinex","SOLUSD",1746246759682,12.94,148.39,148.38,6.71212174]
["bitfinex","SOLUSD",1746246761692,12.94,148.39,148.38,13.45157449]
["bitfinex","SOLUSD",1746246763898,97.179,148.43,148.38,13.45157449]
["bitfinex","SOLUSD",1746246764195,97.179,148.43,148.41,6.71212174]
["bitfinex","SOLUSD",1746246764196,95.54,148.43,148.41,6.71212174]
["bitfinex","SOLUSD",1746246767291,95.54,148.43,148.4,13.45041851]
["bitfinex","SOLUSD",1746246781493,95.54,148.43,148.4,6.71212174]
["bitfinex","SOLUSD",1746246783014,95.54,148.43,148.4,13.45063073]
["bitfinex","SOLUSD",1746246783382,108.98935393,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1746246783591,82.6,148.42,148.38,6.71212174]
["bitfinex","SOLUSD",1746246785006,82.6,148.42,148.38,13.45155805]
["bitfinex","SOLUSD",1746246791700,82.6,148.42,148.39,6.71212174]
["bitfinex","SOLUSD",1746246795915,82.6,148.42,148.39,13.45095616]
["bitfinex","SOLUSD",1746246796511,82.6,148.42,148.37,0.14216157]
["bitfinex","SOLUSD",1746246796717,82.6,148.42,148.39,6.71212174]
["bitfinex","SOLUSD",1746246804899,82.6,148.42,148.39,13.45101763]
["bitfinex","SOLUSD",1746246809311,82.6,148.42,148.4,6.71212174]
["bitfinex","SOLUSD",1746246809504,82.6,148.42,148.4,13.45061607]
["bitfinex","SOLUSD",1746246811812,82.6,148.42,148.41,6.71212174]
["bitfinex","SOLUSD",1746246812013,12.94,148.43,148.41,6.71212174]
["bitfinex","SOLUSD",1746246812331,12.94,148.43,148.42,6.71212174]
["bitfinex","SOLUSD",1746246813132,12.94,148.43,148.42,13.44975817]
["bitfinex","SOLUSD",1746246813997,12.94,148.43,148.42,6.71212174]
["bitfinex","SOLUSD",1746246814525,12.94,148.43,148.42,13.44975817]
["bitfinex","SOLUSD",1746246820218,12.94,148.43,148.42,13.59191974]
["bitfinex","SOLUSD",1746246820536,82.6,148.45,148.42,13.59191974]
["bitfinex","SOLUSD",1746246820829,82.6,148.45,148.43,6.71212174]
["bitfinex","SOLUSD",1746246824629,82.6,148.45,148.42,13.59191974]
["bitfinex","SOLUSD",1746246826230,82.6,148.45,148.42,6.71212174]
["bitfinex","SOLUSD",1746246827034,89.33631866,148.45,148.42,6.71212174]
["bitfinex","SOLUSD",1746246827945,82.6,148.45,148.42,6.71212174]
["bitfinex","SOLUSD",1746246829339,82.6,148.45,148.42,13.44971545]
["bitfinex","SOLUSD",1746246829543,82.6,148.45,148.43,6.71212174]
["bitfinex","SOLUSD",1746246833956,82.6,148.45,148.42,6.71212174]
["bitfinex","SOLUSD",1746246834148,82.6,148.45,148.43,6.71212174]
["bitfinex","SOLUSD",1746246834350,12.92,148.47,148.44,6.71212174]
["bitfinex","SOLUSD",1746246834543,12.92,148.47,148.46,6.71212174]
["bitfinex","SOLUSD",1746246836731,119.43901996,148.51,148.46,13.5901044]
["bitfinex","SOLUSD",1746246836932,104.97951996,148.51,148.49,6.71212174]
["bitfinex","SOLUSD",1746246837157,82.6,148.51,148.49,6.71212174]
["bitfinex","SOLUSD",1746246839350,82.6,148.51,148.5,6.71212174]
["bitfinex","SOLUSD",1746246839659,12.92,148.52,148.5,6.71212174]
["bitfinex","SOLUSD",1746246840661,12.92,148.52,148.5,13.4459965]
["bitfinex","SOLUSD",1746246841969,12.92,148.52,148.51,6.71212174]
["bitfinex","SOLUSD",1746246843765,12.92,148.52,148.51,13.44567503]
["bitfinex","SOLUSD",1746246844760,12.92,148.52,148.51,6.71212174]
["bitfinex","SOLUSD",1746246852974,82.6,148.54,148.51,13.44567503]
["bitfinex","SOLUSD",1746246853150,82.6,148.54,148.52,6.71212174]
["bitfinex","SOLUSD",1746246854158,82.6,148.54,148.53,6.71212174]
["bitfinex","SOLUSD",1746246855073,82.6,148.54,148.52,6.71212174]
["bitfinex","SOLUSD",1746246857171,12.92,148.55,148.53,6.71212174]
["bitfinex","SOLUSD",1746246858372,82.6,148.57,148.54,6.71212174]
["bitfinex","SOLUSD",1746246858561,82.6,148.57,148.55,6.71212174]
["bitfinex","SOLUSD",1746246861064,82.6,148.57,148.54,6.85428331]
["bitfinex","SOLUSD",1746246861749,89.33103547,148.57,148.5,0.28432314]
["bitfinex","SOLUSD",1746246861953,96.04315721,148.57,148.53,6.71212174]
["bitfinex","SOLUSD",1746246863772,89.33103547,148.57,148.53,6.71212174]
["bitfinex","SOLUSD",1746246867874,89.33103547,148.57,148.54,6.71212174]
["bitfinex","SOLUSD",1746246869070,82.6,148.57,148.54,6.71212174]
["bitfinex","SOLUSD",1746246869262,82.6,148.57,148.55,6.71212174]
["bitfinex","SOLUSD",1746246870565,89.33086213,148.57,148.55,6.71212174]
["bitfinex","SOLUSD",1746246871782,89.33086213,148.57,148.54,6.71212174]
["bitfinex","SOLUSD",1746246872587,89.33086213,148.57,148.53,6.85428331]
["bitfinex","SOLUSD",1746246882694,96.04298387,148.57,148.52,6.71212174]
["bitfinex","SOLUSD",1746246884292,96.04298387,148.57,148.53,6.71212174]
["bitfinex","SOLUSD",1746246890198,19.65146276,148.56,148.53,6.71212174]
["bitfinex","SOLUSD",1746246894803,19.65146276,148.56,148.51,6.87561301]
["bitfinex","SOLUSD",1746246894997,19.65146276,148.56,148.53,6.71212174]
["bitfinex","SOLUSD",1746246900607,26.3635845,148.56,148.49,6.73430149]
["bitfinex","SOLUSD",1746246900920,6.71212174,148.54,148.5,6.71212174]
["bitfinex","SOLUSD",1746246902203,6.7326466,148.53,148.5,6.71212174]
["bitfinex","SOLUSD",1746246902419,13.44476834,148.53,148.47,26.0]
["bitfinex","SOLUSD",1746246902591,89.31212174,148.52,148.48,6.71212174]
["bitfinex","SOLUSD",1746246903511,96.04558557,148.52,148.48,6.71212174]
["bitfinex","SOLUSD",1746246904704,12.9,148.51,148.48,6.71212174]
["bitfinex","SOLUSD",1746246905819,12.9,148.51,148.49,6.71212174]
["bitfinex","SOLUSD",1746246912525,12.9,148.51,148.5,6.71212174]
["bitfinex","SOLUSD",1746246912908,12.9,148.51,148.49,6.71212174]
["bitfinex","SOLUSD",1746246915323,12.9,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1746246915622,12.9,148.51,148.48,6.71212174]
["bitfinex","SOLUSD",1746246920425,12.9,148.51,148.48,13.44700358]
["bitfinex","SOLUSD",1746246924940,12.9,148.51,148.49,6.71212174]
["bitfinex","SOLUSD",1746246925230,82.6,148.52,148.5,6.71212174]
["bitfinex","SOLUSD",1746246925398,95.52,148.55,148.51,6.71212174]
["bitfinex","SOLUSD",1746246925604,95.52,148.55,148.52,6.71212174]
["bitfinex","SOLUSD",1746246926805,102.25184807,148.55,148.52,6.71212174]
["bitfinex","SOLUSD",1746246927007,108.96396981,148.55,148.51,6.71212174]
["bitfinex","SOLUSD",1746246928438,102.23212174,148.55,148.51,6.71212174]
["bitfinex","SOLUSD",1746246928619,102.23212174,148.55,148.51,13.4456253]
["bitfinex","SOLUSD",1746246930521,6.71212174,148.53,148.49,6.71212174]
["bitfinex","SOLUSD",1746246931237,13.44485737,148.53,148.49,6.71212174]
["bitfinex","SOLUSD",1746246931439,89.31212174,148.52,148.44,23.00139909]
["bitfinex","SOLUSD",1746246931737,8.29813563,148.53,148.41,84.03224708]
["bitfinex","SOLUSD",1746246931738,6.71212174,148.5,148.46,6.71212174]
["bitfinex","SOLUSD",1746246932058,12.9,148.49,148.47,6.71212174]
["bitfinex","SOLUSD",1746246932236,12.9,148.49,148.48,6.71212174]
["bitfinex","SOLUSD",1746246932929,12.9,148.49,148.47,6.71212174]
["bitfinex","SOLUSD",1746246935034,12.9,148.49,148.47,13.44718579]
["bitfinex","SOLUSD",1746246937334,12.9,148.49,148.48,6.71212174]
["bitfinex","SOLUSD",1746246937542,12.9,148.49,148.48,13.44703553]
["bitfinex","SOLUSD",1746246948851,95.5,148.51,148.48,13.44703553]
["bitfinex","SOLUSD",1746246955555,95.5,148.51,148.49,6.71212174]
["bitfinex","SOLUSD",1746246957068,95.5,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1746246957356,95.5,148.51,148.49,13.44636433]
["bitfinex","SOLUSD",1746246961136,95.5,148.51,148.49,6.73424259]
["bitfinex","SOLUSD",1746246961857,102.21212174,148.51,148.46,42.83942433]
["bitfinex","SOLUSD",1746246962050,102.21212174,148.51,148.46,49.55154607]
["bitfinex","SOLUSD",1746246962356,102.21212174,148.51,148.47,6.71212174]
["bitfinex","SOLUSD",1746246962546,102.21212174,148.51,148.47,13.44748915]
["bitfinex","SOLUSD",1746246963258,95.5,148.51,148.47,13.44748915]
["bitfinex","SOLUSD",1746246964067,95.5,148.51,148.48,13.44672937]
["bitfinex","SOLUSD",1746246964239,82.6,148.51,148.49,6.71212174]
["bitfinex","SOLUSD",1746246965164,82.6,148.51,148.5,6.71212174]
["bitfinex","SOLUSD",1746246965760,12.9,148.53,148.5,6.71212174]
["bitfinex","SOLUSD",1746246965962,12.9,148.53,148.52,6.71212174]
["bitfinex","SOLUSD",1746246966161,12.9,148.53,148.52,13.44522165]
["bitfinex","SOLUSD",1746246968668,82.6,148.55,148.52,13.58738322]
["bitfinex","SOLUSD",1746246968866,82.6,148.55,148.54,6.71212174]
["bitfinex","SOLUSD",1746246969846,82.6,148.55,148.54,13.44431508]
["bitfinex","SOLUSD",1746246970351,95.5,148.58,148.54,13.44431508]
["bitfinex","SOLUSD",1746246970554,95.5,148.58,148.56,6.71212174]
["bitfinex","SOLUSD",1746246971069,95.5,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1746246971277,102.21212174,148.58,148.53,6.87479978]
["bitfinex","SOLUSD",1746246971459,6.71212174,148.57,148.53,6.73263821]
["bitfinex","SOLUSD",1746246971657,6.71212174,148.57,148.52,13.44511523]
["bitfinex","SOLUSD",1746246971859,6.71212174,148.57,148.53,6.71212174]
["bitfinex","SOLUSD",1746246972681,108.94255924,148.58,148.53,6.71212174]
["bitfinex","SOLUSD",1746246973275,96.04255924,148.58,148.53,6.71212174]
["bitfinex","SOLUSD",1746246973455,12.9,148.57,148.52,6.73299349]
["bitfinex","SOLUSD",1746246973772,12.9,148.57,148.53,10.46857257]
["bitfinex","SOLUSD",1746246973988,23.36857257,148.57,148.53,10.46857257]
["bitfinex","SOLUSD",1746246974355,12.9,148.57,148.53,10.46857257]
["bitfinex","SOLUSD",1746246975384,10.46857257,148.56,148.49,26.0]
["bitfinex","SOLUSD",1746246975693,82.6,148.55,148.51,10.46857257]
["bitfinex","SOLUSD",1746246976478,89.33180985,148.55,148.51,10.46857257]
["bitfinex","SOLUSD",1746246976977,99.80038242,148.55,148.49,32.87617304]
["bitfinex","SOLUSD",1746246977284,93.06857257,148.54,148.5,10.46857257]
["bitfinex","SOLUSD",1746246978579,99.80082721,148.54,148.5,10.46857257]
["bitfinex","SOLUSD",1746246978975,10.46857257,148.53,148.49,10.46857257]
["bitfinex","SOLUSD",1746246979154,10.46857257,148.51,148.47,17.20379034]
["bitfinex","SOLUSD",1746246979364,105.96857257,148.52,148.48,10.46857257]
["bitfinex","SOLUSD",1746246979658,95.5,148.52,148.49,10.46857257]
["bitfinex","SOLUSD",1746246980483,102.23313044,148.52,148.49,10.46857257]
["bitfinex","SOLUSD",1746246981586,95.5,148.52,148.49,10.46857257]
["bitfinex","SOLUSD",1746246984291,82.6,148.51,148.49,10.46857257]
["bitfinex","SOLUSD",1746246984984,82.6,148.51,148.5,10.46857257]
["bitfinex","SOLUSD",1746246985374,82.6,148.51,148.5,10.61073414]
["bitfinex","SOLUSD",1746246985770,82.6,148.51,148.49,17.2026936]
["bitfinex","SOLUSD",1746246985968,82.6,148.51,148.46,6.77452314]
["bitfinex","SOLUSD",1746246985969,82.6,148.51,148.48,10.46857257]
["bitfinex","SOLUSD",1746246987568,82.6,148.51,148.5,10.46857257]
["bitfinex","SOLUSD",1746246988694,82.6,148.51,148.5,10.61073414]
["bitfinex","SOLUSD",1746246989496,82.6,148.51,148.5,17.34474087]
["bitfinex","SOLUSD",1746246990178,12.9,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1746246990381,82.6,148.54,148.51,10.61073414]
["bitfinex","SOLUSD",1746246990882,82.6,148.54,148.52,10.46857257]
["bitfinex","SOLUSD",1746246991066,82.6,148.54,148.53,10.46857257]
["bitfinex","SOLUSD",1746246993295,82.6,148.54,148.52,10.46857257]
["bitfinex","SOLUSD",1746246997002,82.6,148.54,148.53,10.46857257]
["bitfinex","SOLUSD",1746247000083,95.5,148.56,148.53,17.20119863]
["bitfinex","SOLUSD",1746247000282,95.5,148.56,148.54,10.46857257]
["bitfinex","SOLUSD",1746247001801,95.5,148.56,148.53,10.46857257]
["bitfinex","SOLUSD",1746247006309,95.5,148.56,148.52,17.20167248]
["bitfinex","SOLUSD",1746247006809,102.23137757,148.56,148.52,10.46857257]
["bitfinex","SOLUSD",1746247007020,10.46857257,148.55,148.5,10.46857257]
["bitfinex","SOLUSD",1746247007507,10.46857257,148.55,148.51,10.46857257]
["bitfinex","SOLUSD",1746247007711,102.23137757,148.56,148.52,10.46857257]
["bitfinex","SOLUSD",1746247007889,95.5,148.56,148.52,10.46857257]
["bitfinex","SOLUSD",1746247010620,82.6,148.55,148.52,17.20164072]
["bitfinex","SOLUSD",1746247010916,82.6,148.55,148.53,10.46857257]
["bitfinex","SOLUSD",1746247012518,82.6,148.55,148.52,17.20164072]
["bitfinex","SOLUSD",1746247012905,82.6,148.55,148.52,10.46857257]
["bitfinex","SOLUSD",1746247013417,99.80035359,148.55,148.51,10.46857257]
["bitfinex","SOLUSD",1746247015401,93.06857257,148.54,148.5,10.46857257]
["bitfinex","SOLUSD",1746247016816,99.80092629,148.54,148.5,10.46857257]
["bitfinex","SOLUSD",1746247019499,82.6,148.53,148.5,10.46857257]
["bitfinex","SOLUSD",1746247021530,82.6,148.53,148.5,6.7026036]
["bitfinex","SOLUSD",1746247025231,82.6,148.52,148.5,6.7026036]
["bitfinex","SOLUSD",1746247029828,82.6,148.52,148.51,6.7026036]
["bitfinex","SOLUSD",1746247031132,82.6,148.52,148.51,13.43615689]
["bitfinex","SOLUSD",1746247035841,82.6,148.52,148.51,6.7026036]
["bitfinex","SOLUSD",1746247037442,89.3026036,148.52,148.47,0.14216157]
["bitfinex","SOLUSD",1746247037742,82.6,148.52,148.5,6.7026036]
["bitfinex","SOLUSD",1746247038043,82.6,148.52,148.51,6.7026036]
["bitfinex","SOLUSD",1746247038420,82.6,148.52,148.5,6.7026036]
["bitfinex","SOLUSD",1746247046741,82.6,148.52,148.49,13.43676085]
["bitfinex","SOLUSD",1746247047949,82.6,148.52,148.49,6.7026036]
["bitfinex","SOLUSD",1746247048853,89.3026036,148.51,148.46,32.73562478]
["bitfinex","SOLUSD",1746247049029,89.3026036,148.51,148.46,39.43822838]
["bitfinex","SOLUSD",1746247049030,82.6,148.5,148.46,39.43822838]
["bitfinex","SOLUSD",1746247051058,82.6,148.5,148.47,6.7026036]
["bitfinex","SOLUSD",1746247051564,12.9,148.49,148.44,6.73629924]
["bitfinex","SOLUSD",1746247051767,19.6026036,148.49,148.45,6.7026036]
["bitfinex","SOLUSD",1746247051941,6.7026036,148.48,148.44,6.73629924]
["bitfinex","SOLUSD",1746247052141,82.6,148.47,148.43,32.73709071]
["bitfinex","SOLUSD",1746247052350,82.6,148.47,148.44,6.7026036]
["bitfinex","SOLUSD",1746247053545,82.6,148.47,148.43,39.43969431]
["bitfinex","SOLUSD",1746247054057,89.3026036,148.46,148.42,61.9608408]
["bitfinex","SOLUSD",1746247055267,82.6,148.46,148.44,6.7026036]
["bitfinex","SOLUSD",1746247055440,82.6,148.46,148.45,6.7026036]
["bitfinex","SOLUSD",1746247055641,82.6,148.46,148.44,6.7026036]
["bitfinex","SOLUSD",1746247060565,82.6,148.46,148.43,6.7369466]
["bitfinex","SOLUSD",1746247060750,82.6,148.46,148.44,6.7026036]
["bitfinex","SOLUSD",1746247073481,82.6,148.46,148.43,13.4395502]
["bitfinex","SOLUSD",1746247076889,82.6,148.46,148.43,6.7026036]
["bitfinex","SOLUSD",1746247077393,82.6,148.46,148.43,13.43976564]
["bitfinex","SOLUSD",1746247077893,82.6,148.46,148.44,6.7026036]
["bitfinex","SOLUSD",1746247086898,82.6,148.46,148.44,13.43932049]
["bitfinex","SOLUSD",1746247087098,12.92,148.48,148.45,6.7026036]
["bitfinex","SOLUSD",1746247087615,12.92,148.48,148.45,13.43873236]
["bitfinex","SOLUSD",1746247096323,12.92,148.48,148.45,6.7026036]
["bitfinex","SOLUSD",1746247100612,12.92,148.48,148.44,0.14216157]
["bitfinex","SOLUSD",1746247100813,12.92,148.48,148.45,6.7026036]
["bitfinex","SOLUSD",1746247111454,26.35765946,148.48,148.43,0.14216157]
["bitfinex","SOLUSD",1746247111635,6.7026036,148.47,148.42,81.2582372]
["bitfinex","SOLUSD",1746247111836,6.7026036,148.45,148.42,55.2582372]
["bitfinex","SOLUSD",1746247112050,82.6,148.46,148.41,6.7026036]
["bitfinex","SOLUSD",1746247112051,82.6,148.44,148.41,6.7026036]
["bitfinex","SOLUSD",1746247114228,82.6,148.44,148.4,6.73851817]
["bitfinex","SOLUSD",1746247114456,82.6,148.44,148.41,6.7026036]
["bitfinex","SOLUSD",1746247115253,82.6,148.44,148.4,6.73851817]
["bitfinex","SOLUSD",1746247115443,82.6,148.44,148.41,6.7026036]
["bitfinex","SOLUSD",1746247116735,82.6,148.44,148.4,6.73851817]
["bitfinex","SOLUSD",1746247116943,89.33674005,148.44,148.4,6.7026036]
["bitfinex","SOLUSD",1746247117659,96.03934365,148.44,148.4,6.7026036]
["bitfinex","SOLUSD",1746247118768,89.33674005,148.44,148.4,6.7026036]
["bitfinex","SOLUSD",1746247119539,95.56,148.43,148.35,16.851007]
["bitfinex","SOLUSD",1746247119740,102.2626036,148.43,148.38,6.7026036]
["bitfinex","SOLUSD",1746247119961,82.6,148.42,148.38,6.7026036]
["bitfinex","SOLUSD",1746247121447,89.3026036,148.42,148.38,6.7026036]
["bitfinex","SOLUSD",1746247122970,96.04025435,148.42,148.38,6.7026036]
["bitfinex","SOLUSD",1746247123483,96.04025435,148.42,148.37,13.44221579]
["bitfinex","SOLUSD",1746247124883,82.6,148.41,148.37,13.44221579]
["bitfinex","SOLUSD",1746247125187,82.6,148.41,148.38,6.7026036]
["bitfinex","SOLUSD",1746247136592,82.6,148.41,148.37,6.73961219]
["bitfinex","SOLUSD",1746247136996,82.6,148.41,148.38,6.7026036]
["bitfinex","SOLUSD",1746247141307,82.6,148.41,148.39,6.7026036]
["bitfinex","SOLUSD",1746247144699,82.6,148.41,148.37,6.73961219]
["bitfinex","SOLUSD",1746247144878,82.6,148.41,148.39,6.7026036]
["bitfinex","SOLUSD",1746247145912,89.33811694,148.41,148.36,6.8823608]
["bitfinex","SOLUSD",1746247146201,89.33811694,148.41,148.37,6.7026036]
["bitfinex","SOLUSD",1746247146509,89.33811694,148.41,148.36,6.74019923]
["bitfinex","SOLUSD",1746247146684,12.94,148.4,148.37,6.7026036]
["bitfinex","SOLUSD",1746247146881,82.6,148.39,148.37,6.7026036]
["bitfinex","SOLUSD",1746247148606,82.6,148.39,148.37,13.44238997]
["bitfinex","SOLUSD",1746247155717,82.6,148.39,148.37,6.7026036]
["bitfinex","SOLUSD",1746247156619,82.6,148.39,148.38,6.7026036]
["bitfinex","SOLUSD",1746247158815,82.6,148.39,148.38,13.44205635]
["bitfinex","SOLUSD",1746247166527,82.6,148.39,148.36,6.88252285]
["bitfinex","SOLUSD",1746247166710,82.6,148.39,148.37,6.7026036]
["bitfinex","SOLUSD",1746247167829,82.6,148.39,148.37,13.44213288]
["bitfinex","SOLUSD",1746247168932,82.6,148.39,148.38,6.7026036]
["bitfinex","SOLUSD",1746247169908,82.6,148.39,148.38,13.44205635]
["bitfinex","SOLUSD",1746247181549,82.6,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1746247181729,89.3026036,148.39,148.32,53.44964684]
["bitfinex","SOLUSD",1746247181925,82.6,148.38,148.33,6.74172453]
["bitfinex","SOLUSD",1746247182127,12.92,148.37,148.34,6.7026036]
["bitfinex","SOLUSD",1746247182321,12.92,148.37,148.33,6.7026036]
["bitfinex","SOLUSD",1746247182527,19.6226036,148.37,148.33,6.7026036]
["bitfinex","SOLUSD",1746247183455,26.36284236,148.37,148.33,6.7026036]
["bitfinex","SOLUSD",1746247185636,89.3026036,148.36,148.32,6.7026036]
["bitfinex","SOLUSD",1746247185843,82.6,148.35,148.32,6.7026036]
["bitfinex","SOLUSD",1746247187959,82.6,148.35,148.32,13.44476691]
["bitfinex","SOLUSD",1746247188580,82.6,148.35,148.32,6.7026036]
["bitfinex","SOLUSD",1746247194044,82.6,148.35,148.31,6.7424679]
["bitfinex","SOLUSD",1746247194244,89.34083325,148.35,148.32,6.7026036]
["bitfinex","SOLUSD",1746247195260,82.6,148.34,148.32,6.7026036]
["bitfinex","SOLUSD",1746247195462,82.6,148.33,148.28,46.43995588]
["bitfinex","SOLUSD",1746247195640,82.6,148.32,148.3,6.7026036]
["bitfinex","SOLUSD",1746247195841,82.6,148.32,148.29,6.7026036]
["bitfinex","SOLUSD",1746247197256,82.6,148.32,148.3,6.7026036]
["bitfinex","SOLUSD",1746247197643,95.52,148.32,148.3,6.7026036]
["bitfinex","SOLUSD",1746247198570,95.52,148.32,148.29,6.74343705]
["bitfinex","SOLUSD",1746247198752,95.52,148.32,148.29,13.44604065]
["bitfinex","SOLUSD",1746247200654,95.52,148.32,148.31,6.7026036]
["bitfinex","SOLUSD",1746247200963,12.92,148.32,148.31,6.7026036]
["bitfinex","SOLUSD",1746247202966,82.6,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1746247203150,82.6,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1746247203357,82.6,148.3,148.28,6.7026036]
["bitfinex","SOLUSD",1746247204053,82.6,148.3,148.26,32.74490759]
["bitfinex","SOLUSD",1746247204366,82.6,148.3,148.28,6.7026036]
["bitfinex","SOLUSD",1746247206154,82.6,148.3,148.24,1.5399]
["bitfinex","SOLUSD",1746247206155,82.6,148.3,148.27,13.44692606]
["bitfinex","SOLUSD",1746247206967,82.6,148.29,148.27,13.44692606]
["bitfinex","SOLUSD",1746247209564,82.6,148.29,148.28,6.7026036]
["bitfinex","SOLUSD",1746247210590,82.6,148.29,148.27,6.7026036]
["bitfinex","SOLUSD",1746247212684,82.6,148.29,148.27,13.4468398]
["bitfinex","SOLUSD",1746247212877,82.6,148.28,148.27,13.4468398]
["bitfinex","SOLUSD",1746247215579,82.6,148.28,148.27,12.9468398]
["bitfinex","SOLUSD",1746247219690,82.6,148.28,148.27,12.4468398]
["bitfinex","SOLUSD",1746247244914,82.6,148.32,148.28,0.14216157]
["bitfinex","SOLUSD",1746247245106,82.6,148.32,148.3,6.7026036]
["bitfinex","SOLUSD",1746247245998,82.6,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1746247246606,82.6,148.32,148.3,6.7026036]
["bitfinex","SOLUSD",1746247247913,82.6,148.32,148.29,13.44573632]
["bitfinex","SOLUSD",1746247257125,89.34227799,148.32,148.26,6.74490759]
["bitfinex","SOLUSD",1746247257291,82.6,148.31,148.28,6.7026036]
["bitfinex","SOLUSD",1746247257597,82.6,148.31,148.27,6.7026036]
["bitfinex","SOLUSD",1746247258016,82.6,148.31,148.28,6.7026036]
["bitfinex","SOLUSD",1746247262724,82.6,148.3,148.28,6.7026036]
["bitfinex","SOLUSD",1746247287761,89.34321694,148.3,148.25,6.88734877]
["bitfinex","SOLUSD",1746247287966,89.34321694,148.3,148.26,6.7026036]
["bitfinex","SOLUSD",1746247290668,89.34321694,148.3,148.27,6.7026036]
["bitfinex","SOLUSD",1746247292071,82.6,148.29,148.27,6.7026036]
["bitfinex","SOLUSD",1746247295260,82.6,148.29,148.28,6.7026036]
["bitfinex","SOLUSD",1746247299484,82.6,148.29,148.28,13.44660144]
["bitfinex","SOLUSD",1746247299979,82.6,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1746247300165,82.6,148.29,148.28,13.44660144]
["bitfinex","SOLUSD",1746247303865,95.52,148.31,148.28,13.44660144]
["bitfinex","SOLUSD",1746247304067,95.52,148.31,148.3,6.7026036]
["bitfinex","SOLUSD",1746247306997,95.52,148.31,148.27,0.14216157]
["bitfinex","SOLUSD",1746247307293,95.52,148.31,148.29,6.7026036]
["bitfinex","SOLUSD",1746247315085,95.52,148.31,148.29,13.44603259]
["bitfinex","SOLUSD",1746247317495,82.6,148.31,148.29,13.44603259]
["bitfinex","SOLUSD",1746247319102,82.6,148.31,148.3,6.7026036]
["bitfinex","SOLUSD",1746247323114,82.6,148.31,148.29,13.44605621]
["bitfinex","SOLUSD",1746247337506,82.6,148.31,148.27,0.14216157]
["bitfinex","SOLUSD",1746247337718,82.6,148.31,148.29,6.7026036]
["bitfinex","SOLUSD",1746247338816,82.6,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1746247339819,82.6,148.31,148.29,13.44601689]
["bitfinex","SOLUSD",1746247361530,82.6,148.31,148.29,6.74341329]
["bitfinex","SOLUSD",1746247364623,82.6,148.31,148.29,13.44601689]
["bitfinex","SOLUSD",1746247364822,82.6,148.31,148.3,6.7026036]
["bitfinex","SOLUSD",1746247366540,82.6,148.31,148.3,13.44569193]
["bitfinex","SOLUSD",1746247371715,82.6,148.34,148.3,13.44569193]
["bitfinex","SOLUSD",1746247371921,82.6,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1746247372141,82.6,148.33,148.32,6.7026036]
["bitfinex","SOLUSD",1746247373561,6.73964185,148.38,148.32,6.7026036]
["bitfinex","SOLUSD",1746247373562,82.6,148.38,148.32,57.11064475]
["bitfinex","SOLUSD",1746247373718,82.6,148.37,148.32,50.40804115]
["bitfinex","SOLUSD",1746247373921,82.6,148.37,148.36,6.7026036]
["bitfinex","SOLUSD",1746247375145,82.6,148.37,148.36,13.44296488]
["bitfinex","SOLUSD",1746247382055,82.6,148.37,148.36,6.7026036]
["bitfinex","SOLUSD",1746247386952,82.6,148.37,148.35,13.44329874]
["bitfinex","SOLUSD",1746247387153,89.3026036,148.37,148.3,6.74308833]
["bitfinex","SOLUSD",1746247387466,82.6,148.36,148.33,6.7026036]
["bitfinex","SOLUSD",1746247391458,82.6,148.36,148.34,6.7026036]
["bitfinex","SOLUSD",1746247392860,82.6,148.36,148.35,6.7026036]
["bitfinex","SOLUSD",1746247394535,12.92,148.38,148.35,6.84476517]
["bitfinex","SOLUSD",1746247394736,12.92,148.38,148.36,13.44294903]
["bitfinex","SOLUSD",1746247395953,12.92,148.38,148.3,16.85682065]
["bitfinex","SOLUSD",1746247396158,12.92,148.38,148.34,6.7026036]
["bitfinex","SOLUSD",1746247396159,102.2226036,148.38,148.34,6.7026036]
["bitfinex","SOLUSD",1746247396347,6.7026036,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1746247396555,6.7026036,148.37,148.33,6.7026036]
["bitfinex","SOLUSD",1746247397556,13.44267876,148.37,148.33,6.7026036]
["bitfinex","SOLUSD",1746247400544,82.6,148.36,148.33,6.7026036]
["bitfinex","SOLUSD",1746247401571,82.6,148.36,148.31,32.74263367]
["bitfinex","SOLUSD",1746247401769,89.34041149,148.36,148.33,6.7026036]
["bitfinex","SOLUSD",1746247403473,82.6,148.36,148.33,6.7026036]
["bitfinex","SOLUSD",1746247408463,82.6,148.36,148.34,6.7026036]
["bitfinex","SOLUSD",1746247409279,82.6,148.36,148.35,6.7026036]
["bitfinex","SOLUSD",1746247410966,82.6,148.36,148.35,13.44341923]
["bitfinex","SOLUSD",1746247412159,82.6,148.36,148.35,6.7026036]
["bitfinex","SOLUSD",1746247415770,82.6,148.36,148.35,13.5855808]
["bitfinex","SOLUSD",1746247416081,12.92,148.38,148.35,13.5855808]
["bitfinex","SOLUSD",1746247416384,12.92,148.38,148.37,6.7026036]
["bitfinex","SOLUSD",1746247418458,12.92,148.38,148.32,42.8543599]
["bitfinex","SOLUSD",1746247418661,12.92,148.38,148.36,6.7026036]
["bitfinex","SOLUSD",1746247419670,12.92,148.38,148.35,6.7026036]
["bitfinex","SOLUSD",1746247421288,19.65962104,148.38,148.35,6.7026036]
["bitfinex","SOLUSD",1746247421496,82.6,148.37,148.33,13.4443005]
["bitfinex","SOLUSD",1746247422586,82.6,148.37,148.34,6.7026036]
["bitfinex","SOLUSD",1746247425502,82.6,148.37,148.34,10.49519206]
["bitfinex","SOLUSD",1746247427683,82.6,148.37,148.32,32.74199182]
["bitfinex","SOLUSD",1746247427888,6.74036128,148.36,148.33,10.49519206]
["bitfinex","SOLUSD",1746247428090,93.09519206,148.37,148.33,10.49519206]
["bitfinex","SOLUSD",1746247429600,93.09519206,148.37,148.33,17.23684124]
["bitfinex","SOLUSD",1746247429805,82.6,148.37,148.33,17.23684124]
["bitfinex","SOLUSD",1746247430003,99.83510016,148.37,148.32,6.74200667]
["bitfinex","SOLUSD",1746247430300,10.49519206,148.35,148.31,10.49519206]
["bitfinex","SOLUSD",1746247430670,16.87129206,148.36,148.32,10.49519206]
["bitfinex","SOLUSD",1746247430875,6.3761,148.36,148.32,10.49519206]
["bitfinex","SOLUSD",1746247431196,6.3761,148.36,148.33,10.49519206]
["bitfinex","SOLUSD",1746247432197,6.3761,148.36,148.32,10.49519206]
["bitfinex","SOLUSD",1746247432899,82.6,148.35,148.32,10.49519206]
["bitfinex","SOLUSD",1746247434589,82.6,148.35,148.32,17.23730079]
["bitfinex","SOLUSD",1746247437305,82.6,148.35,148.33,10.49519206]
["bitfinex","SOLUSD",1746247437604,82.6,148.35,148.32,10.49519206]
["bitfinex","SOLUSD",1746247438403,82.6,148.35,148.33,10.49519206]
["bitfinex","SOLUSD",1746247441301,82.6,148.35,148.33,17.23684999]
["bitfinex","SOLUSD",1746247441503,82.6,148.35,148.34,10.49519206]
["bitfinex","SOLUSD",1746247442713,82.6,148.35,148.34,17.23646211]
["bitfinex","SOLUSD",1746247445596,82.6,148.35,148.34,13.45843648]
["bitfinex","SOLUSD",1746247446795,82.6,148.35,148.34,6.71716643]
["bitfinex","SOLUSD",1746247447703,82.6,148.35,148.33,6.74155959]
["bitfinex","SOLUSD",1746247447904,82.6,148.35,148.34,6.71716643]
["bitfinex","SOLUSD",1746247451139,82.6,148.35,148.33,6.71716643]
["bitfinex","SOLUSD",1746247452728,82.6,148.35,148.33,13.45878666]
["bitfinex","SOLUSD",1746247456133,82.6,148.35,148.34,6.71716643]
["bitfinex","SOLUSD",1746247462940,82.6,148.35,148.34,13.45843648]
["bitfinex","SOLUSD",1746247463424,82.6,148.35,148.33,6.71716643]
["bitfinex","SOLUSD",1746247470729,82.6,148.35,148.32,13.4593402]
["bitfinex","SOLUSD",1746247472918,82.6,148.35,148.33,6.71716643]
["bitfinex","SOLUSD",1746247475052,82.6,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1746247475346,82.6,148.35,148.33,6.71716643]
["bitfinex","SOLUSD",1746247489562,82.6,148.35,148.33,13.45883413]
["bitfinex","SOLUSD",1746247491365,82.6,148.35,148.34,6.71716643]
["bitfinex","SOLUSD",1746247492060,82.6,148.35,148.33,13.45883413]
["bitfinex","SOLUSD",1746247492577,82.6,148.35,148.34,6.71716643]
["bitfinex","SOLUSD",1746247495251,82.6,148.35,148.34,13.45843648]
["bitfinex","SOLUSD",1746247496164,82.6,148.35,148.34,6.71716643]
["bitfinex","SOLUSD",1746247497456,82.6,148.35,148.34,13.45843648]
["bitfinex","SOLUSD",1746247501267,82.6,148.35,148.34,13.60059805]
["bitfinex","SOLUSD",1746247502273,82.6,148.35,148.34,13.45843648]
["bitfinex","SOLUSD",1746247502458,82.6,148.35,148.34,13.60059805]
["bitfinex","SOLUSD",1746247503369,12.92,148.38,148.34,13.60059805]
["bitfinex","SOLUSD",1746247503569,12.92,148.38,148.36,6.71716643]
["bitfinex","SOLUSD",1746247505170,12.92,148.38,148.35,13.45777318]
["bitfinex","SOLUSD",1746247505671,12.92,148.38,148.34,13.4583865]
["bitfinex","SOLUSD",1746247506074,12.92,148.38,148.35,6.71716643]
["bitfinex","SOLUSD",1746247508180,12.92,148.38,148.36,6.71716643]
["bitfinex","SOLUSD",1746247508366,12.92,148.38,148.37,6.71716643]
["bitfinex","SOLUSD",1746247508767,12.92,148.38,148.36,6.71716643]
["bitfinex","SOLUSD",1746247509068,19.63716643,148.38,148.34,6.74122007]
["bitfinex","SOLUSD",1746247509267,19.63716643,148.38,148.34,6.71716643]
["bitfinex","SOLUSD",1746247509465,12.92,148.38,148.35,6.71716643]
["bitfinex","SOLUSD",1746247511775,6.71716643,148.37,148.32,32.74201588]
["bitfinex","SOLUSD",1746247511975,89.31716643,148.37,148.33,6.71716643]
["bitfinex","SOLUSD",1746247513876,89.31716643,148.37,148.32,32.74201588]
["bitfinex","SOLUSD",1746247514077,6.71716643,148.36,148.32,6.71716643]
["bitfinex","SOLUSD",1746247515178,89.34003347,148.37,148.3,6.7427721]
["bitfinex","SOLUSD",1746247515378,6.71716643,148.34,148.28,6.74399784]
["bitfinex","SOLUSD",1746247515681,13.45853313,148.34,148.29,13.46062085]
["bitfinex","SOLUSD",1746247515872,13.45853313,148.34,148.3,6.71716643]
["bitfinex","SOLUSD",1746247518980,26.39853313,148.34,148.28,6.88599997]
["bitfinex","SOLUSD",1746247519183,26.39853313,148.34,148.3,6.71716643]
["bitfinex","SOLUSD",1746247519586,89.34187409,148.33,148.27,44.97951853]
["bitfinex","SOLUSD",1746247519790,96.05904052,148.33,148.29,6.71716643]
["bitfinex","SOLUSD",1746247521783,6.71716643,148.32,148.27,10.59508272]
["bitfinex","SOLUSD",1746247521959,6.71716643,148.32,148.28,6.71716643]
["bitfinex","SOLUSD",1746247523481,13.45936655,148.32,148.28,6.71716643]
["bitfinex","SOLUSD",1746247524473,6.74220012,148.32,148.28,6.71716643]
["bitfinex","SOLUSD",1746247524794,6.74220012,148.32,148.29,6.71716643]
["bitfinex","SOLUSD",1746247529388,6.74220012,148.32,148.27,0.14216157]
["bitfinex","SOLUSD",1746247529389,13.45936655,148.32,148.27,0.14216157]
["bitfinex","SOLUSD",1746247529595,13.45936655,148.32,148.28,6.71716643]
["bitfinex","SOLUSD",1746247538604,6.74220012,148.32,148.28,6.71716643]
["bitfinex","SOLUSD",1746247540785,6.74220012,148.32,148.27,6.88653393]
["bitfinex","SOLUSD",1746247540986,6.74220012,148.32,148.28,6.71716643]
["bitfinex","SOLUSD",1746247542896,6.74220012,148.32,148.27,6.88653393]
["bitfinex","SOLUSD",1746247543107,6.74220012,148.32,148.28,6.71716643]
["bitfinex","SOLUSD",1746247543805,19.68220012,148.32,148.28,6.71716643]
["bitfinex","SOLUSD",1746247547090,19.68220012,148.32,148.29,6.71716643]
["bitfinex","SOLUSD",1746247547504,19.68220012,148.32,148.28,6.71716643]
["bitfinex","SOLUSD",1746247569102,26.39936655,148.32,148.28,6.71716643]
["bitfinex","SOLUSD",1746247577635,19.68220012,148.32,148.29,6.71716643]
["bitfinex","SOLUSD",1746247578009,19.68220012,148.32,148.28,6.71716643]
["bitfinex","SOLUSD",1746247590214,12.94,148.32,148.29,6.71716643]
["bitfinex","SOLUSD",1746247590417,12.94,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746247590623,12.94,148.32,148.31,6.71716643]
["bitfinex","SOLUSD",1746247594618,12.94,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746247596741,19.65716643,148.32,148.26,29.84662379]
["bitfinex","SOLUSD",1746247596919,19.65716643,148.32,148.28,6.71716643]
["bitfinex","SOLUSD",1746247598119,19.68219571,148.32,148.28,6.71716643]
["bitfinex","SOLUSD",1746247604750,19.68219571,148.32,148.29,6.71716643]
["bitfinex","SOLUSD",1746247604951,12.94,148.32,148.29,6.71716643]
["bitfinex","SOLUSD",1746247605422,12.94,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746247605621,12.94,148.32,148.31,6.71716643]
["bitfinex","SOLUSD",1746247609348,82.6,148.33,148.31,6.71716643]
["bitfinex","SOLUSD",1746247610259,82.6,148.33,148.32,6.71716643]
["bitfinex","SOLUSD",1746247615459,12.94,148.35,148.32,13.4593455]
["bitfinex","SOLUSD",1746247615636,12.94,148.35,148.34,6.71716643]
["bitfinex","SOLUSD",1746247619665,12.94,148.35,148.34,13.45843648]
["bitfinex","SOLUSD",1746247620260,12.94,148.35,148.34,6.71716643]
["bitfinex","SOLUSD",1746247621064,12.94,148.35,148.33,13.45877022]
["bitfinex","SOLUSD",1746247621267,12.94,148.35,148.3,25.39273719]
["bitfinex","SOLUSD",1746247621466,12.94,148.35,148.33,6.71716643]
["bitfinex","SOLUSD",1746247621643,19.65716643,148.35,148.31,6.71716643]
["bitfinex","SOLUSD",1746247622670,6.71716643,148.34,148.3,6.71716643]
["bitfinex","SOLUSD",1746247623050,89.31716643,148.33,148.29,6.71716643]
["bitfinex","SOLUSD",1746247623363,89.31716643,148.33,148.29,13.4606772]
["bitfinex","SOLUSD",1746247625474,82.6,148.33,148.29,13.4606772]
["bitfinex","SOLUSD",1746247626344,82.6,148.33,148.3,6.71716643]
["bitfinex","SOLUSD",1746247628678,82.6,148.33,148.3,13.46023317]
["bitfinex","SOLUSD",1746247628843,82.6,148.33,148.31,6.71716643]
["bitfinex","SOLUSD",1746247632056,82.6,148.33,148.3,6.71716643]
["bitfinex","SOLUSD",1746247638579,89.34175079,148.33,148.3,6.71716643]
["bitfinex","SOLUSD",1746247639683,89.34175079,148.33,148.29,13.46044489]
["bitfinex","SOLUSD",1746247639879,89.34175079,148.33,148.29,6.71716643]
["bitfinex","SOLUSD",1746247640179,102.28175079,148.33,148.29,6.71716643]
["bitfinex","SOLUSD",1746247640384,108.99891722,148.33,148.29,6.71716643]
["bitfinex","SOLUSD",1746247644687,108.99891722,148.33,148.28,6.74382038]
["bitfinex","SOLUSD",1746247644983,108.99891722,148.33,148.29,6.71716643]
["bitfinex","SOLUSD",1746247646060,108.99891722,148.33,148.28,6.71716643]
["bitfinex","SOLUSD",1746247647087,82.6,148.32,148.29,6.71716643]
["bitfinex","SOLUSD",1746247658892,82.6,148.32,148.28,6.74396696]
["bitfinex","SOLUSD",1746247659067,82.6,148.32,148.29,6.71716643]
["bitfinex","SOLUSD",1746247662002,96.059449,148.32,148.24,1.6408]
["bitfinex","SOLUSD",1746247662202,96.059449,148.32,148.21,6.74718305]
["bitfinex","SOLUSD",1746247662203,6.71716643,148.28,148.21,6.74718305]
["bitfinex","SOLUSD",1746247662383,6.71716643,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1746247662574,6.71716643,148.26,148.22,6.71716643]
["bitfinex","SOLUSD",1746247664699,6.71716643,148.26,148.22,13.46386459]
["bitfinex","SOLUSD",1746247666104,96.06204454,148.27,148.22,13.46386459]
["bitfinex","SOLUSD",1746247667595,82.6,148.26,148.22,13.46386459]
["bitfinex","SOLUSD",1746247668799,89.31716643,148.26,148.21,6.88920002]
["bitfinex","SOLUSD",1746247669009,89.31716643,148.26,148.22,6.71716643]
["bitfinex","SOLUSD",1746247669385,96.06214345,148.26,148.22,6.71716643]
["bitfinex","SOLUSD",1746247670002,89.31716643,148.26,148.22,6.71716643]
["bitfinex","SOLUSD",1746247670508,89.31716643,148.26,148.22,13.46381796]
["bitfinex","SOLUSD",1746247675684,82.6,148.26,148.22,13.46381796]
["bitfinex","SOLUSD",1746247678217,82.6,148.26,148.22,6.71716643]
["bitfinex","SOLUSD",1746247679520,82.6,148.26,148.22,13.46386405]
["bitfinex","SOLUSD",1746247685511,89.3449472,148.26,148.22,6.71716643]
["bitfinex","SOLUSD",1746247687428,102.2849472,148.26,148.22,13.46388667]
["bitfinex","SOLUSD",1746247689133,102.2849472,148.26,148.22,6.71716643]
["bitfinex","SOLUSD",1746247690927,109.00211363,148.26,148.22,6.71716643]
["bitfinex","SOLUSD",1746247692833,102.2849472,148.26,148.22,6.71716643]
["bitfinex","SOLUSD",1746247695834,109.00211363,148.26,148.22,6.71716643]
["bitfinex","SOLUSD",1746247696643,95.54,148.26,148.22,13.46386508]
["bitfinex","SOLUSD",1746247696928,95.54,148.26,148.23,6.71716643]
["bitfinex","SOLUSD",1746247697853,102.28491019,148.26,148.23,6.71716643]
["bitfinex","SOLUSD",1746247699244,102.28491019,148.26,148.22,6.71716643]
["bitfinex","SOLUSD",1746247712748,95.54,148.26,148.22,13.46385485]
["bitfinex","SOLUSD",1746247716643,102.28493799,148.26,148.22,6.71716643]
["bitfinex","SOLUSD",1746247718446,109.00210442,148.26,148.21,13.46417407]
["bitfinex","SOLUSD",1746247718941,89.31716643,148.25,148.2,6.71716643]
["bitfinex","SOLUSD",1746247719244,82.6,148.24,148.2,6.71716643]
["bitfinex","SOLUSD",1746247719444,82.6,148.24,148.21,6.71716643]
["bitfinex","SOLUSD",1746247722645,89.34587897,148.24,148.19,59.26966505]
["bitfinex","SOLUSD",1746247722849,89.34587897,148.24,148.21,6.71716643]
["bitfinex","SOLUSD",1746247723746,89.34587897,148.24,148.19,33.26966505]
["bitfinex","SOLUSD",1746247723934,96.0630454,148.24,148.2,6.71716643]
["bitfinex","SOLUSD",1746247725141,89.31716643,148.24,148.2,13.46473713]
["bitfinex","SOLUSD",1746247726036,82.6,148.24,148.21,6.71716643]
["bitfinex","SOLUSD",1746247727553,82.6,148.23,148.21,6.71716643]
["bitfinex","SOLUSD",1746247729249,82.6,148.23,148.2,13.46473713]
["bitfinex","SOLUSD",1746247744147,82.6,148.23,148.21,6.71716643]
["bitfinex","SOLUSD",1746247745467,82.6,148.23,148.21,13.46424958]
["bitfinex","SOLUSD",1746247747559,82.6,148.23,148.22,6.71716643]
["bitfinex","SOLUSD",1746247749753,12.94,148.24,148.22,13.46389426]
["bitfinex","SOLUSD",1746247750062,12.94,148.24,148.23,6.71716643]
["bitfinex","SOLUSD",1746247769591,12.94,148.24,148.22,6.71716643]
["bitfinex","SOLUSD",1746247770196,19.68590425,148.24,148.22,6.71716643]
["bitfinex","SOLUSD",1746247770372,19.68590425,148.24,148.21,6.71716643]
["bitfinex","SOLUSD",1746247770998,19.68590425,148.24,148.22,6.71716643]
["bitfinex","SOLUSD",1746247772393,6.74536256,148.25,148.22,6.71716643]
["bitfinex","SOLUSD",1746247799115,6.74536256,148.25,148.19,26.52171194]
["bitfinex","SOLUSD",1746247799319,102.28502302,148.26,148.24,6.71716643]
["bitfinex","SOLUSD",1746247799523,95.54,148.26,148.24,6.71716643]
["bitfinex","SOLUSD",1746247803529,95.54,148.26,148.22,6.746479]
["bitfinex","SOLUSD",1746247803530,95.54,148.26,148.23,6.71716643]
["bitfinex","SOLUSD",1746247807737,95.54,148.26,148.24,6.71716643]
["bitfinex","SOLUSD",1746247810537,95.54,148.26,148.23,6.71716643]
["bitfinex","SOLUSD",1746247812642,102.28492995,148.26,148.23,6.71716643]
["bitfinex","SOLUSD",1746247817146,95.54,148.26,148.23,6.71716643]
["bitfinex","SOLUSD",1746247817746,82.6,148.26,148.23,6.71716643]
["bitfinex","SOLUSD",1746247818935,82.6,148.26,148.24,6.71716643]
["bitfinex","SOLUSD",1746247827667,82.6,148.26,148.23,6.71716643]
["bitfinex","SOLUSD",1746247837762,82.6,148.26,148.22,0.14216157]
["bitfinex","SOLUSD",1746247837974,82.6,148.26,148.23,6.71716643]
["bitfinex","SOLUSD",1746247839348,82.6,148.26,148.24,6.71716643]
["bitfinex","SOLUSD",1746247839750,82.6,148.26,148.23,13.46335314]
["bitfinex","SOLUSD",1746247848176,82.6,148.26,148.24,6.71716643]
["bitfinex","SOLUSD",1746247848379,82.6,148.26,148.25,6.71716643]
["bitfinex","SOLUSD",1746247849878,82.6,148.26,148.25,13.46252899]
["bitfinex","SOLUSD",1746247852383,12.92,148.28,148.25,13.46252899]
["bitfinex","SOLUSD",1746247852682,12.92,148.28,148.27,6.71716643]
["bitfinex","SOLUSD",1746247855085,12.92,148.28,148.26,6.71716643]
["bitfinex","SOLUSD",1746247855777,12.92,148.28,148.27,6.71716643]
["bitfinex","SOLUSD",1746247858691,82.6,148.29,148.27,13.60378068]
["bitfinex","SOLUSD",1746247858981,1.6267,148.32,148.28,6.71716643]
["bitfinex","SOLUSD",1746247858982,12.92,148.32,148.28,6.71716643]
["bitfinex","SOLUSD",1746247859189,12.92,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746247866095,12.92,148.32,148.28,32.88615941]
["bitfinex","SOLUSD",1746247866288,12.92,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746247867203,12.92,148.32,148.31,6.71716643]
["bitfinex","SOLUSD",1746247867491,12.92,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746247870483,12.92,148.32,148.31,6.71716643]
["bitfinex","SOLUSD",1746247878203,102.26127275,148.34,148.31,6.71716643]
["bitfinex","SOLUSD",1746247880617,95.52,148.34,148.33,6.71716643]
["bitfinex","SOLUSD",1746247887238,95.52,148.38,148.33,13.60105253]
["bitfinex","SOLUSD",1746247887411,95.52,148.38,148.35,6.71716643]
["bitfinex","SOLUSD",1746247888522,102.25963591,148.38,148.35,6.71716643]
["bitfinex","SOLUSD",1746247889221,102.25963591,148.38,148.34,6.71716643]
["bitfinex","SOLUSD",1746247889738,6.71716643,148.37,148.33,6.71716643]
["bitfinex","SOLUSD",1746247889918,6.71716643,148.35,148.28,26.0]
["bitfinex","SOLUSD",1746247890122,6.71716643,148.35,148.27,1.5548]
["bitfinex","SOLUSD",1746247890123,89.31716643,148.34,148.3,6.71716643]
["bitfinex","SOLUSD",1746247890332,82.6,148.34,148.31,6.71716643]
["bitfinex","SOLUSD",1746247891240,89.34146711,148.34,148.31,6.71716643]
["bitfinex","SOLUSD",1746247892534,102.26146711,148.34,148.31,6.71716643]
["bitfinex","SOLUSD",1746247896721,102.26146711,148.34,148.32,6.71716643]
["bitfinex","SOLUSD",1746247896928,95.52,148.34,148.33,6.71716643]
["bitfinex","SOLUSD",1746247899437,102.26128384,148.34,148.32,6.71716643]
["bitfinex","SOLUSD",1746247899937,102.26128384,148.34,148.31,6.71716643]
["bitfinex","SOLUSD",1746247904643,102.26128384,148.34,148.29,32.88565734]
["bitfinex","SOLUSD",1746247904849,102.26128384,148.34,148.31,6.71716643]
["bitfinex","SOLUSD",1746247906842,89.34128384,148.34,148.31,6.71716643]
["bitfinex","SOLUSD",1746247909643,6.71716643,148.32,148.25,6.74502368]
["bitfinex","SOLUSD",1746247909942,82.6,148.31,148.28,6.71716643]
["bitfinex","SOLUSD",1746247910943,89.3428816,148.31,148.28,6.71716643]
["bitfinex","SOLUSD",1746247915249,89.3428816,148.31,148.26,0.14216157]
["bitfinex","SOLUSD",1746247915547,89.3428816,148.31,148.28,6.71716643]
["bitfinex","SOLUSD",1746247924452,12.92,148.3,148.26,6.71716643]
["bitfinex","SOLUSD",1746247925461,6.74354305,148.29,148.26,6.71716643]
["bitfinex","SOLUSD",1746247925761,89.34354305,148.29,148.27,6.71716643]
["bitfinex","SOLUSD",1746247928438,89.34354305,148.29,148.28,6.71716643]
["bitfinex","SOLUSD",1746247928439,82.6,148.29,148.28,6.71716643]
["bitfinex","SOLUSD",1746247931641,12.92,148.3,148.28,13.46116427]
["bitfinex","SOLUSD",1746247931842,12.92,148.3,148.29,6.71716643]
["bitfinex","SOLUSD",1746247934759,12.92,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1746247934967,12.92,148.3,148.27,6.71716643]
["bitfinex","SOLUSD",1746247937958,12.92,148.3,148.28,6.71716643]
["bitfinex","SOLUSD",1746247939346,19.66316366,148.3,148.28,6.71716643]
["bitfinex","SOLUSD",1746247941360,19.66316366,148.3,148.25,0.14216157]
["bitfinex","SOLUSD",1746247941566,102.26316366,148.3,148.27,6.71716643]
["bitfinex","SOLUSD",1746247947469,95.52,148.3,148.28,6.71716643]
["bitfinex","SOLUSD",1746247947777,82.6,148.3,148.28,6.71716643]
["bitfinex","SOLUSD",1746247948954,82.6,148.3,148.29,6.71716643]
["bitfinex","SOLUSD",1746247954259,82.6,148.3,148.27,0.14216157]
["bitfinex","SOLUSD",1746247954580,82.6,148.3,148.29,6.71716643]
["bitfinex","SOLUSD",1746247954877,82.6,148.3,148.28,6.71716643]
["bitfinex","SOLUSD",1746247959595,89.34312323,148.3,148.27,6.71716643]
["bitfinex","SOLUSD",1746247960285,89.34312323,148.3,148.28,6.71716643]
["bitfinex","SOLUSD",1746247960991,82.6,148.3,148.28,6.71716643]
["bitfinex","SOLUSD",1746247962792,82.6,148.3,148.29,6.71716643]
["bitfinex","SOLUSD",1746247963872,12.92,148.32,148.29,6.71716643]
["bitfinex","SOLUSD",1746247964073,12.92,148.32,148.31,6.71716643]
["bitfinex","SOLUSD",1746247966285,12.92,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746247973710,12.92,148.32,148.31,6.71716643]
["bitfinex","SOLUSD",1746247978818,12.92,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746247984505,12.92,148.32,148.31,6.71716643]
["bitfinex","SOLUSD",1746247991031,82.6,148.33,148.31,6.71716643]
["bitfinex","SOLUSD",1746247997331,89.3417265,148.33,148.3,6.71716643]
["bitfinex","SOLUSD",1746247997939,89.3417265,148.33,148.28,6.74387428]
["bitfinex","SOLUSD",1746247998136,89.3417265,148.33,148.3,6.71716643]
["bitfinex","SOLUSD",1746248006443,89.3417265,148.33,148.28,6.74387428]
["bitfinex","SOLUSD",1746248006758,89.3417265,148.33,148.3,6.71716643]
["bitfinex","SOLUSD",1746248009946,89.3417265,148.33,148.27,6.7442876]
["bitfinex","SOLUSD",1746248010251,102.2417265,148.33,148.29,6.71716643]
["bitfinex","SOLUSD",1746248011253,102.2417265,148.33,148.3,6.71716643]
["bitfinex","SOLUSD",1746248013835,82.6,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746248021658,82.6,148.32,148.29,6.71716643]
["bitfinex","SOLUSD",1746248022565,82.6,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746248023040,82.6,148.32,148.31,6.71716643]
["bitfinex","SOLUSD",1746248025163,82.6,148.32,148.31,13.4598001]
["bitfinex","SOLUSD",1746248028357,12.9,148.33,148.31,13.4598001]
["bitfinex","SOLUSD",1746248028558,12.9,148.33,148.32,6.71716643]
["bitfinex","SOLUSD",1746248029437,82.6,148.35,148.32,6.71716643]
["bitfinex","SOLUSD",1746248030247,89.3408487,148.35,148.31,6.71716643]
["bitfinex","SOLUSD",1746248030558,96.05801513,148.35,148.3,0.14216157]
["bitfinex","SOLUSD",1746248030760,96.05801513,148.35,148.31,6.71716643]
["bitfinex","SOLUSD",1746248033071,6.71716643,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1746248033271,89.31716643,148.32,148.26,32.74471644]
["bitfinex","SOLUSD",1746248033569,82.6,148.32,148.28,6.71716643]
["bitfinex","SOLUSD",1746248035073,89.34233567,148.32,148.28,6.71716643]
["bitfinex","SOLUSD",1746248035668,82.6,148.31,148.28,6.71716643]
["bitfinex","SOLUSD",1746248035872,82.6,148.31,148.27,6.71716643]
["bitfinex","SOLUSD",1746248036971,89.3426496,148.31,148.28,6.71716643]
["bitfinex","SOLUSD",1746248041065,89.3426496,148.31,148.26,32.88694276]
["bitfinex","SOLUSD",1746248041266,89.3426496,148.31,148.28,6.71716643]
["bitfinex","SOLUSD",1746248042279,89.3426496,148.31,148.27,6.71716643]
["bitfinex","SOLUSD",1746248046179,82.6,148.3,148.27,6.71716643]
["bitfinex","SOLUSD",1746248047982,82.6,148.3,148.26,26.0]
["bitfinex","SOLUSD",1746248048183,82.6,148.3,148.27,6.71716643]
["bitfinex","SOLUSD",1746248049176,82.6,148.3,148.28,6.71716643]
["bitfinex","SOLUSD",1746248049871,82.6,148.3,148.26,26.0]
["bitfinex","SOLUSD",1746248050079,82.6,148.3,148.27,6.71716643]
["bitfinex","SOLUSD",1746248053380,96.06032787,148.3,148.23,0.14216157]
["bitfinex","SOLUSD",1746248053583,89.31716643,148.29,148.25,6.71716643]
["bitfinex","SOLUSD",1746248054376,96.06112189,148.29,148.23,6.74598021]
["bitfinex","SOLUSD",1746248054583,96.06112189,148.29,148.25,6.71716643]
["bitfinex","SOLUSD",1746248055486,6.71716643,148.28,148.24,6.71716643]
["bitfinex","SOLUSD",1746248056895,6.74445268,148.27,148.24,6.71716643]
["bitfinex","SOLUSD",1746248057077,89.34445268,148.27,148.24,6.71716643]
["bitfinex","SOLUSD",1746248061189,82.6,148.27,148.25,6.71716643]
["bitfinex","SOLUSD",1746248061785,82.6,148.27,148.26,6.71716643]
["bitfinex","SOLUSD",1746248077899,82.6,148.27,148.26,13.46207402]
["bitfinex","SOLUSD",1746248078206,82.6,148.3,148.26,13.46207402]
["bitfinex","SOLUSD",1746248078407,82.6,148.3,148.27,6.71716643]
["bitfinex","SOLUSD",1746248080214,82.6,148.3,148.28,6.71716643]
["bitfinex","SOLUSD",1746248091338,82.6,148.3,148.29,6.71716643]
["bitfinex","SOLUSD",1746248099322,82.6,148.3,148.28,6.71716643]
["bitfinex","SOLUSD",1746248105941,89.34310992,148.3,148.25,6.88740327]
["bitfinex","SOLUSD",1746248106242,89.34310992,148.3,148.28,6.71716643]
["bitfinex","SOLUSD",1746248108544,82.6,148.3,148.28,6.71716643]
["bitfinex","SOLUSD",1746248111054,89.34313521,148.3,148.28,6.71716643]
["bitfinex","SOLUSD",1746248111254,89.34313521,148.3,148.24,8.38754932]
["bitfinex","SOLUSD",1746248111556,96.06030164,148.3,148.26,6.71716643]
["bitfinex","SOLUSD",1746248111855,89.31716643,148.29,148.25,6.71716643]
["bitfinex","SOLUSD",1746248112153,89.31716643,148.29,148.24,6.71716643]
["bitfinex","SOLUSD",1746248112358,19.64399784,148.28,148.24,6.71716643]
["bitfinex","SOLUSD",1746248113252,19.64399784,148.28,148.25,6.71716643]
["bitfinex","SOLUSD",1746248113653,19.64399784,148.28,148.24,6.71716643]
["bitfinex","SOLUSD",1746248113838,19.64399784,148.28,148.25,6.71716643]
["bitfinex","SOLUSD",1746248115055,12.9,148.28,148.27,6.71716643]
["bitfinex","SOLUSD",1746248115436,82.6,148.29,148.27,6.71716643]
["bitfinex","SOLUSD",1746248115657,82.6,148.29,148.28,6.71716643]
["bitfinex","SOLUSD",1746248116270,82.6,148.29,148.27,6.71716643]
["bitfinex","SOLUSD",1746248120157,82.6,148.29,148.26,6.71716643]
["bitfinex","SOLUSD",1746248122161,89.34360656,148.29,148.26,6.71716643]
["bitfinex","SOLUSD",1746248122746,89.34360656,148.29,148.24,6.88780772]
["bitfinex","SOLUSD",1746248122938,89.34360656,148.29,148.26,6.71716643]
["bitfinex","SOLUSD",1746248129082,89.34360656,148.29,148.23,6.74619194]
["bitfinex","SOLUSD",1746248129263,96.06077299,148.29,148.23,6.74619194]
["bitfinex","SOLUSD",1746248129464,96.06077299,148.29,148.25,6.71716643]
["bitfinex","SOLUSD",1746248130179,96.06077299,148.29,148.26,6.71716643]
["bitfinex","SOLUSD",1746248130180,89.34360656,148.29,148.26,6.71716643]
["bitfinex","SOLUSD",1746248130358,95.5,148.31,148.28,6.71716643]
["bitfinex","SOLUSD",1746248130556,95.5,148.31,148.29,6.71716643]
["bitfinex","SOLUSD",1746248130773,95.5,148.31,148.3,6.71716643]
["bitfinex","SOLUSD",1746248130953,95.5,148.31,148.29,6.71716643]
["bitfinex","SOLUSD",1746248133268,102.24268885,148.31,148.29,6.71716643]
["bitfinex","SOLUSD",1746248133475,102.24268885,148.31,148.28,6.71716643]
["bitfinex","SOLUSD",1746248151562,89.34317737,148.3,148.28,6.71716643]
["bitfinex","SOLUSD",1746248159265,82.6,148.3,148.28,6.71716643]
["bitfinex","SOLUSD",1746248170716,82.6,148.3,148.29,6.71716643]
["bitfinex","SOLUSD",1746248172691,82.6,148.3,148.29,6.71716643]
["bitfinex","SOLUSD",1746248179378,82.6,148.3,148.29,13.46070948]
["bitfinex","SOLUSD",1746248179583,82.6,148.3,148.29,6.71716643]
["bitfinex","SOLUSD",1746248180903,12.9,148.32,148.29,6.71716643]
["bitfinex","SOLUSD",1746248181097,12.9,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746248183813,12.9,148.32,148.31,6.71716643]
["bitfinex","SOLUSD",1746248187420,19.64217907,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746248189921,19.64217907,148.32,148.28,0.14216157]
["bitfinex","SOLUSD",1746248190211,19.64217907,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746248191419,19.64217907,148.32,148.29,6.71716643]
["bitfinex","SOLUSD",1746248197316,19.64217907,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746248198710,19.64217907,148.32,148.27,0.14216157]
["bitfinex","SOLUSD",1746248198897,19.64217907,148.32,148.29,6.71716643]
["bitfinex","SOLUSD",1746248200715,19.64217907,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746248210124,19.64217907,148.32,148.27,0.14216157]
["bitfinex","SOLUSD",1746248210303,19.64217907,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746248216224,6.74217907,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746248217328,6.74217907,148.32,148.29,6.71716643]
["bitfinex","SOLUSD",1746248226228,6.74217907,148.32,148.26,32.88695454]
["bitfinex","SOLUSD",1746248226229,6.74217907,148.32,148.27,0.14216157]
["bitfinex","SOLUSD",1746248226430,6.74217907,148.32,148.29,6.71716643]
["bitfinex","SOLUSD",1746248226805,6.74217907,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746248227409,6.74217907,148.32,148.29,6.71716643]
["bitfinex","SOLUSD",1746248227617,6.74217907,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746248228027,6.74217907,148.32,148.31,6.71716643]
["bitfinex","SOLUSD",1746248229233,6.74217907,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746248234057,6.74217907,148.32,148.28,0.14216157]
["bitfinex","SOLUSD",1746248234220,6.74217907,148.32,148.3,6.71716643]
["bitfinex","SOLUSD",1746248237339,6.74217907,148.32,148.26,26.0]
["bitfinex","SOLUSD",1746248237527,6.74217907,148.32,148.28,6.71716643]
["bitfinex","SOLUSD",1746248242456,82.6,148.31,148.28,6.71716643]
["bitfinex","SOLUSD",1746248243259,82.6,148.31,148.26,26.0]
["bitfinex","SOLUSD",1746248243625,82.6,148.31,148.27,6.71716643]
["bitfinex","SOLUSD",1746248243824,6.74308833,148.3,148.27,6.71716643]
["bitfinex","SOLUSD",1746248248450,89.3428034,148.31,148.28,6.71716643]
["bitfinex","SOLUSD",1746248250052,12.9,148.3,148.28,6.71716643]
["bitfinex","SOLUSD",1746248251765,82.6,148.29,148.26,6.71716643]
["bitfinex","SOLUSD",1746248252766,89.34360843,148.29,148.26,6.71716643]
["bitfinex","SOLUSD",1746248255365,89.34360843,148.29,148.27,6.71716643]
["bitfinex","SOLUSD",1746248256256,89.34403145,148.28,148.24,6.7456215]
["bitfinex","SOLUSD",1746248256462,89.34403145,148.28,148.26,6.71716643]
["bitfinex","SOLUSD",1746248257369,89.34403145,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1746248257546,89.34403145,148.28,148.26,6.71716643]
["bitfinex","SOLUSD",1746248258365,89.34403145,148.28,148.25,6.71716643]
["bitfinex","SOLUSD",1746248263072,82.6,148.27,148.25,6.71716643]
["bitfinex","SOLUSD",1746248276277,82.6,148.27,148.26,6.71716643]
["bitfinex","SOLUSD",1746248278304,82.6,148.27,148.25,6.71716643]
["bitfinex","SOLUSD",1746248278779,95.5,148.27,148.25,6.71716643]
["bitfinex","SOLUSD",1746248280888,95.5,148.27,148.24,6.71716643]
["bitfinex","SOLUSD",1746248281972,82.6,148.26,148.22,6.74662338]
["bitfinex","SOLUSD",1746248282289,82.6,148.26,148.23,6.71716643]
["bitfinex","SOLUSD",1746248283095,82.6,148.26,148.24,6.71716643]
["bitfinex","SOLUSD",1746248284266,89.34496269,148.26,148.24,6.71716643]
["bitfinex","SOLUSD",1746248286375,89.34496269,148.26,148.23,6.71716643]
["bitfinex","SOLUSD",1746248286570,89.34496269,148.26,148.19,26.52171194]
["bitfinex","SOLUSD",1746248286571,89.31716643,148.25,148.19,26.52171194]
["bitfinex","SOLUSD",1746248286781,6.71716643,148.22,148.19,26.52171194]
["bitfinex","SOLUSD",1746248286986,82.6,148.21,148.18,6.71716643]
["bitfinex","SOLUSD",1746248287986,82.6,148.2,148.15,26.0]
["bitfinex","SOLUSD",1746248288205,82.6,148.19,148.17,6.71716643]
["bitfinex","SOLUSD",1746248288672,89.34817253,148.19,148.17,6.71716643]
["bitfinex","SOLUSD",1746248289186,82.6,148.19,148.14,6.75029223]
["bitfinex","SOLUSD",1746248289394,82.6,148.19,148.16,6.71716643]
["bitfinex","SOLUSD",1746248291784,82.6,148.19,148.17,6.71716643]
["bitfinex","SOLUSD",1746248293394,82.6,148.19,148.17,13.46616067]
["bitfinex","SOLUSD",1746248294095,82.6,148.19,148.18,6.71716643]
["bitfinex","SOLUSD",1746248301302,82.6,148.19,148.17,13.46616067]
["bitfinex","SOLUSD",1746248303502,82.6,148.19,148.17,6.71716643]
["bitfinex","SOLUSD",1746248309901,82.6,148.18,148.13,6.75041559]
["bitfinex","SOLUSD",1746248310204,82.6,148.18,148.15,6.71716643]
["bitfinex","SOLUSD",1746248311808,95.5,148.18,148.15,6.71716643]
["bitfinex","SOLUSD",1746248316212,95.5,148.18,148.14,6.71716643]
["bitfinex","SOLUSD",1746248317111,95.5,148.18,148.15,6.71716643]
["bitfinex","SOLUSD",1746248317516,102.2485543,148.18,148.15,6.71716643]
["bitfinex","SOLUSD",1746248319319,95.5,148.18,148.15,6.71716643]
["bitfinex","SOLUSD",1746248320523,102.2485771,148.18,148.15,6.71716643]
["bitfinex","SOLUSD",1746248325740,102.2485771,148.18,148.13,6.7506986]
["bitfinex","SOLUSD",1746248325908,102.2485771,148.18,148.14,6.71716643]
["bitfinex","SOLUSD",1746248330822,102.2485771,148.18,148.15,6.71716643]
["bitfinex","SOLUSD",1746248336126,102.2485771,148.18,148.14,6.71716643]
["bitfinex","SOLUSD",1746248339130,95.5,148.18,148.14,13.46752477]
["bitfinex","SOLUSD",1746248339315,95.5,148.18,148.17,6.71716643]
["bitfinex","SOLUSD",1746248340033,95.5,148.18,148.15,0.14216157]
["bitfinex","SOLUSD",1746248340237,95.5,148.18,148.17,6.71716643]
["bitfinex","SOLUSD",1746248347737,95.5,148.18,148.13,1.5556]
["bitfinex","SOLUSD",1746248347937,82.6,148.17,148.14,6.71716643]
["bitfinex","SOLUSD",1746248348138,89.34939503,148.17,148.14,6.71716643]
["bitfinex","SOLUSD",1746248349931,89.34939503,148.17,148.15,6.71716643]
["bitfinex","SOLUSD",1746248350540,82.6,148.17,148.15,6.71716643]
["bitfinex","SOLUSD",1746248351336,82.6,148.17,148.16,6.71716643]
["bitfinex","SOLUSD",1746248359751,82.6,148.17,148.13,6.75068916]
["bitfinex","SOLUSD",1746248360053,82.6,148.17,148.16,6.71716643]
["bitfinex","SOLUSD",1746248360248,82.6,148.17,148.13,6.75068916]
["bitfinex","SOLUSD",1746248360551,82.6,148.17,148.15,6.71716643]
["bitfinex","SOLUSD",1746248362647,82.6,148.17,148.13,6.75068916]
["bitfinex","SOLUSD",1746248362853,82.6,148.17,148.15,6.71716643]
["bitfinex","SOLUSD",1746248373766,82.6,148.17,148.13,6.75068916]
["bitfinex","SOLUSD",1746248373942,82.6,148.17,148.15,6.71716643]
["bitfinex","SOLUSD",1746248375748,89.34911656,148.17,148.15,6.71716643]
["bitfinex","SOLUSD",1746248376165,89.34911656,148.17,148.13,0.14216157]
["bitfinex","SOLUSD",1746248376479,89.34911656,148.17,148.15,6.71716643]
["bitfinex","SOLUSD",1746248377567,89.34911656,148.17,148.14,6.71716643]
["bitfinex","SOLUSD",1746248378569,89.34911656,148.17,148.12,26.0]
["bitfinex","SOLUSD",1746248378742,89.34911656,148.17,148.14,6.71716643]
["bitfinex","SOLUSD",1746248385165,89.34911656,148.17,148.15,6.71716643]
["bitfinex","SOLUSD",1746248390277,89.34911656,148.17,148.12,32.75127349]
["bitfinex","SOLUSD",1746248390572,82.6,148.17,148.15,6.71716643]
["bitfinex","SOLUSD",1746248390774,82.6,148.17,148.16,6.71716643]
["bitfinex","SOLUSD",1746248391158,82.6,148.17,148.12,32.7512343]
["bitfinex","SOLUSD",1746248391360,82.6,148.17,148.16,6.71716643]
["bitfinex","SOLUSD",1746248391673,89.34900452,148.17,148.12,26.0]
["bitfinex","SOLUSD",1746248391872,89.34900452,148.17,148.14,6.71716643]
["bitfinex","SOLUSD",1746248392278,89.34900452,148.17,148.15,6.71716643]
["bitfinex","SOLUSD",1746248393477,82.6,148.17,148.16,6.71716643]
["bitfinex","SOLUSD",1746248399588,82.6,148.17,148.13,0.14216157]
["bitfinex","SOLUSD",1746248399885,89.34907463,148.17,148.15,6.71716643]
["bitfinex","SOLUSD",1746248400185,89.34907463,148.17,148.13,0.14216157]
["bitfinex","SOLUSD",1746248400563,89.34907463,148.17,148.14,6.71716643]
["bitfinex","SOLUSD",1746248401283,89.34907463,148.17,148.13,6.71716643]
["bitfinex","SOLUSD",1746248401473,89.34907463,148.17,148.14,6.71716643]
["bitfinex","SOLUSD",1746248403362,89.34907463,148.17,148.12,26.0]
["bitfinex","SOLUSD",1746248403363,89.34907463,148.17,148.13,6.71716643]
["bitfinex","SOLUSD",1746248403781,82.6,148.16,148.13,6.71716643]
["bitfinex","SOLUSD",1746248404088,82.6,148.16,148.15,6.71716643]
["bitfinex","SOLUSD",1746248405877,12.98,148.2,148.15,6.71716643]
["bitfinex","SOLUSD",1746248405878,102.32775636,148.2,148.15,13.60924362]
["bitfinex","SOLUSD",1746248406197,95.58,148.2,148.19,6.71716643]
["bitfinex","SOLUSD",1746248406384,95.58,148.2,148.16,0.14216157]
["bitfinex","SOLUSD",1746248406697,95.58,148.2,148.18,6.71716643]
["bitfinex","SOLUSD",1746248408491,102.32772327,148.2,148.18,6.71716643]
["bitfinex","SOLUSD",1746248411397,102.32772327,148.2,148.17,6.71716643]
["bitfinex","SOLUSD",1746248412691,102.32772327,148.2,148.16,0.14216157]
["bitfinex","SOLUSD",1746248412999,109.0448897,148.2,148.16,6.71716643]
["bitfinex","SOLUSD",1746248413294,109.0448897,148.2,148.13,6.75082697]
["bitfinex","SOLUSD",1746248413487,89.31716643,148.19,148.15,6.71716643]
["bitfinex","SOLUSD",1746248413888,82.6,148.19,148.16,6.71716643]
["bitfinex","SOLUSD",1746248414492,6.74854906,148.18,148.16,6.71716643]
["bitfinex","SOLUSD",1746248414797,6.74854906,148.18,148.15,6.71716643]
["bitfinex","SOLUSD",1746248425706,6.74854906,148.18,148.13,6.7507104]
["bitfinex","SOLUSD",1746248426000,6.74854906,148.18,148.15,6.71716643]
["bitfinex","SOLUSD",1746248427107,96.06542749,148.19,148.15,6.71716643]
["bitfinex","SOLUSD",1746248429202,89.34826106,148.19,148.13,6.7506805]
["bitfinex","SOLUSD",1746248429377,96.06542749,148.19,148.15,6.71716643]
["bitfinex","SOLUSD",1746248430282,89.34862585,148.18,148.15,6.71716643]
["bitfinex","SOLUSD",1746248438719,82.6,148.18,148.15,6.71716643]
["bitfinex","SOLUSD",1746248439597,82.6,148.18,148.16,6.71716643]
["bitfinex","SOLUSD",1746248444291,82.6,148.18,148.17,6.71716643]
["bitfinex","SOLUSD",1746248444716,12.98,148.19,148.17,6.71716643]
["bitfinex","SOLUSD",1746248444917,12.98,148.19,148.18,6.71716643]
["bitfinex","SOLUSD",1746248446316,82.6,148.21,148.18,6.71716643]
["bitfinex","SOLUSD",1746248450218,89.34727561,148.21,148.18,6.71716643]
["bitfinex","SOLUSD",1746248450423,89.34727561,148.21,148.17,6.71716643]
["bitfinex","SOLUSD",1746248453342,96.06444204,148.21,148.17,6.71716643]
["bitfinex","SOLUSD",1746248453628,96.06444204,148.21,148.16,6.71716643]
["bitfinex","SOLUSD",1746248453815,12.96,148.2,148.16,6.71716643]
["bitfinex","SOLUSD",1746248454826,12.96,148.2,148.17,6.71716643]
["bitfinex","SOLUSD",1746248456708,12.96,148.2,148.18,6.71716643]
["bitfinex","SOLUSD",1746248459933,12.96,148.2,148.17,6.71716643]
["bitfinex","SOLUSD",1746248461329,19.70767774,148.2,148.17,6.71716643]
["bitfinex","SOLUSD",1746248464331,26.42484417,148.2,148.16,6.71716643]
["bitfinex","SOLUSD",1746248464632,26.42484417,148.2,148.15,6.71716643]
["bitfinex","SOLUSD",1746248464936,82.6,148.19,148.15,6.71716643]
["bitfinex","SOLUSD",1746248465126,89.31716643,148.19,148.15,6.71716643]
["bitfinex","SOLUSD",1746248465531,96.06571549,148.18,148.14,6.71716643]
["bitfinex","SOLUSD",1746248465930,89.34854906,148.18,148.14,6.71716643]
["bitfinex","SOLUSD",1746248466935,89.34854906,148.18,148.15,6.71716643]
["bitfinex","SOLUSD",1746248467326,89.34854906,148.18,148.13,6.75081841]
["bitfinex","SOLUSD",1746248467712,89.34854906,148.18,148.15,6.71716643]
["bitfinex","SOLUSD",1746248474732,89.34854906,148.18,148.13,6.75081841]
["bitfinex","SOLUSD",1746248474935,89.34854906,148.18,148.15,6.71716643]
["bitfinex","SOLUSD",1746248475336,82.6,148.18,148.15,6.71716643]
["bitfinex","SOLUSD",1746248475520,82.6,148.18,148.16,6.71716643]
["bitfinex","SOLUSD",1746248476342,89.34869229,148.18,148.16,6.71716643]
["bitfinex","SOLUSD",1746248476641,89.34869229,148.18,148.15,6.71716643]
["bitfinex","SOLUSD",1746248482649,96.06585872,148.18,148.11,26.7837721]
["bitfinex","SOLUSD",1746248482857,82.6,148.17,148.13,6.71716643]
["bitfinex","SOLUSD",1746248483555,82.6,148.17,148.11,26.7837721]
["bitfinex","SOLUSD",1746248483749,6.74946004,148.16,148.11,33.5353811]
["bitfinex","SOLUSD",1746248484062,6.74946004,148.16,148.13,6.71716643]
["bitfinex","SOLUSD",1746248488547,96.06634829,148.17,148.13,6.71716643]
["bitfinex","SOLUSD",1746248488749,89.34918186,148.17,148.13,6.71716643]
["bitfinex","SOLUSD",1746248490349,89.34918186,148.17,148.14,6.71716643]
["bitfinex","SOLUSD",1746248490527,82.6,148.16,148.14,6.71716643]
["bitfinex","SOLUSD",1746248496970,89.31716643,148.15,148.11,0.7837721]
["bitfinex","SOLUSD",1746248497150,102.23716643,148.14,148.11,0.7837721]
["bitfinex","SOLUSD",1746248497667,6.75082697,148.13,148.11,0.7837721]
["bitfinex","SOLUSD",1746248499265,13.4679934,148.13,148.11,0.7837721]
["bitfinex","SOLUSD",1746248499464,89.31716643,148.12,148.11,0.7837721]
["bitfinex","SOLUSD",1746248499662,13.46844917,148.12,148.11,0.7837721]
["bitfinex","SOLUSD",1746248501377,32.40242117,148.12,148.11,0.7837721]
["bitfinex","SOLUSD",1746248502365,6.75128274,148.12,148.11,0.7837721]
["bitfinex","SOLUSD",1746248502540,13.46844917,148.12,148.11,0.7837721]
["bitfinex","SOLUSD",1746248502745,6.75128274,148.12,148.11,0.7837721]
["bitfinex","SOLUSD",1746248502953,13.46844917,148.12,148.11,0.7837721]
["bitfinex","SOLUSD",1746248503171,6.71716643,148.12,148.11,0.7837721]
["bitfinex","SOLUSD",1746248503368,13.46844917,148.12,148.11,0.7837721]
["bitfinex","SOLUSD",1746248508680,6.71716643,148.12,148.11,0.7837721]
["bitfinex","SOLUSD",1746248513399,13.46844917,148.12,148.11,0.7837721]
["bitfinex","SOLUSD",1746248518390,6.75128274,148.12,148.11,0.7837721]
["bitfinex","SOLUSD",1746248518772,13.46844917,148.12,148.11,0.7837721]
["bitfinex","SOLUSD",1746248520794,26.0,148.12,148.11,0.7837721]
["bitfinex","SOLUSD",1746248526773,32.75128274,148.12,148.11,0.7837721]
["bitfinex","SOLUSD",1746248527993,39.46844917,148.12,148.11,0.7837721]
["bitfinex","SOLUSD",1746248528185,32.75128274,148.12,148.11,0.7837721]
["bitfinex","SOLUSD",1746248529092,39.46844917,148.12,148.11,0.7837721]
["bitfinex","SOLUSD",1746248537097,58.40242117,148.12,148.11,0.7837721]
["bitfinex","SOLUSD",1746248538696,58.40242117,148.12,148.05,6.71716643]
["bitfinex","SOLUSD",1746248538697,81.8162279,148.1,148.05,6.71716643]
["bitfinex","SOLUSD",1746248538991,94.7562279,148.09,148.06,6.71716643]
["bitfinex","SOLUSD",1746248539212,94.7562279,148.09,148.03,6.75536552]
["bitfinex","SOLUSD",1746248539508,94.7562279,148.09,148.06,6.71716643]
["bitfinex","SOLUSD",1746248540194,94.7562279,148.09,148.05,6.71716643]
["bitfinex","SOLUSD",1746248540388,81.8162279,148.08,148.05,6.71716643]
["bitfinex","SOLUSD",1746248540894,6.7535625,148.07,148.05,6.71716643]
["bitfinex","SOLUSD",1746248541077,81.8162279,148.06,148.05,6.71716643]
["bitfinex","SOLUSD",1746248554193,81.8162279,148.06,148.05,13.47164126]
["bitfinex","SOLUSD",1746248556404,12.94,148.09,148.05,13.61380283]
["bitfinex","SOLUSD",1746248556607,12.94,148.09,148.08,6.71716643]
["bitfinex","SOLUSD",1746248557109,81.8162279,148.1,148.08,6.71716643]
["bitfinex","SOLUSD",1746248557313,81.8162279,148.1,148.09,6.71716643]
["bitfinex","SOLUSD",1746248557602,81.8162279,148.1,148.09,13.46981684]
["bitfinex","SOLUSD",1746248558197,94.7362279,148.14,148.09,13.61197841]
["bitfinex","SOLUSD",1746248558431,94.7362279,148.14,148.13,6.71716643]
["bitfinex","SOLUSD",1746248562187,81.8162279,148.14,148.13,6.71716643]
["bitfinex","SOLUSD",1746248568928,81.8162279,148.14,148.12,6.71716643]
["bitfinex","SOLUSD",1746248569129,81.8162279,148.14,148.13,6.71716643]
["bitfinex","SOLUSD",1746248572328,81.8162279,148.14,148.1,0.14216157]
["bitfinex","SOLUSD",1746248572329,88.56659917,148.14,148.1,0.14216157]
["bitfinex","SOLUSD",1746248572626,88.56659917,148.14,148.11,6.71716643]
["bitfinex","SOLUSD",1746248576934,88.56735607,148.13,148.11,6.71716643]
["bitfinex","SOLUSD",1746248579340,88.56735607,148.13,148.12,6.71716643]
["bitfinex","SOLUSD",1746248583836,88.56735607,148.13,148.11,6.71716643]
["bitfinex","SOLUSD",1746248585032,88.56735607,148.13,148.1,6.71716643]
["bitfinex","SOLUSD",1746248587815,81.8162279,148.13,148.12,6.71716643]
["bitfinex","SOLUSD",1746248589329,81.8162279,148.13,148.09,6.75248964]
["bitfinex","SOLUSD",1746248589529,81.8162279,148.13,148.12,6.71716643]
["bitfinex","SOLUSD",1746248597842,81.8162279,148.13,148.11,6.71716643]
["bitfinex","SOLUSD",1746248598031,88.56706811,148.13,148.11,6.71716643]
["bitfinex","SOLUSD",1746248599642,88.56706811,148.13,148.08,0.14216157]
["bitfinex","SOLUSD",1746248599943,88.56706811,148.13,148.09,6.71716643]
["bitfinex","SOLUSD",1746248600335,81.8162279,148.12,148.09,6.71716643]
["bitfinex","SOLUSD",1746248601019,81.8162279,148.12,148.1,6.71716643]
["bitfinex","SOLUSD",1746248602027,81.8162279,148.12,148.08,6.89524175]
["bitfinex","SOLUSD",1746248602230,81.8162279,148.12,148.11,6.71716643]
["bitfinex","SOLUSD",1746248609331,81.8162279,148.12,148.1,6.71716643]
["bitfinex","SOLUSD",1746248611146,88.5675157,148.12,148.1,6.71716643]
["bitfinex","SOLUSD",1746248611554,81.8162279,148.11,148.09,6.71716643]
["bitfinex","SOLUSD",1746248613463,81.8162279,148.11,148.1,6.71716643]
["bitfinex","SOLUSD",1746248618554,81.8162279,148.11,148.09,6.71716643]
["bitfinex","SOLUSD",1746248620064,88.56806777,148.11,148.09,6.71716643]
["bitfinex","SOLUSD",1746248622247,81.8162279,148.11,148.09,6.71716643]
["bitfinex","SOLUSD",1746248622653,81.8162279,148.11,148.1,6.71716643]
["bitfinex","SOLUSD",1746248625660,81.8162279,148.1,148.09,6.71716643]
["bitfinex","SOLUSD",1746248625861,81.8162279,148.1,148.08,6.71716643]
["bitfinex","SOLUSD",1746248629371,88.56844852,148.1,148.08,6.71716643]
["bitfinex","SOLUSD",1746248629668,81.8162279,148.09,148.08,6.71716643]
["bitfinex","SOLUSD",1746248632386,81.8162279,148.09,148.05,6.89644095]
["bitfinex","SOLUSD",1746248632561,81.8162279,148.08,148.04,0.14216157]
["bitfinex","SOLUSD",1746248632877,81.8162279,148.08,148.07,6.71716643]
["bitfinex","SOLUSD",1746248633261,13.46984031,148.09,148.01,29.97784624]
["bitfinex","SOLUSD",1746248633516,82.6,148.07,148.05,6.71716643]
["bitfinex","SOLUSD",1746248633777,82.6,148.06,148.05,6.71716643]
["bitfinex","SOLUSD",1746248640285,82.6,148.06,148.03,0.14216157]
["bitfinex","SOLUSD",1746248640485,82.6,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746248640670,89.35402171,148.06,148.02,0.14216157]
["bitfinex","SOLUSD",1746248640990,82.6,148.06,148.05,6.71716643]
["bitfinex","SOLUSD",1746248642287,82.6,148.06,148.02,6.89798022]
["bitfinex","SOLUSD",1746248642591,82.6,148.06,148.05,6.71716643]
["bitfinex","SOLUSD",1746248647704,89.35418864,148.06,148.01,30.12000781]
["bitfinex","SOLUSD",1746248647872,82.6,148.05,148.01,30.12000781]
["bitfinex","SOLUSD",1746248648072,82.6,148.05,148.04,6.71716643]
["bitfinex","SOLUSD",1746248661823,82.6,148.05,148.02,6.75579104]
["bitfinex","SOLUSD",1746248661995,82.6,148.05,148.04,6.71716643]
["bitfinex","SOLUSD",1746248671135,82.6,148.05,148.02,6.75579104]
["bitfinex","SOLUSD",1746248671323,82.6,148.05,148.04,6.71716643]
["bitfinex","SOLUSD",1746248672634,82.6,148.05,148.02,6.75579104]
["bitfinex","SOLUSD",1746248672937,82.6,148.05,148.04,6.71716643]
["bitfinex","SOLUSD",1746248689846,82.6,148.05,148.02,6.75579104]
["bitfinex","SOLUSD",1746248690034,82.6,148.05,148.03,6.71716643]
["bitfinex","SOLUSD",1746248692555,82.6,148.05,148.02,6.75579104]
["bitfinex","SOLUSD",1746248692757,82.6,148.05,148.03,6.71716643]
["bitfinex","SOLUSD",1746248694350,82.6,148.05,148.02,6.75579104]
["bitfinex","SOLUSD",1746248694525,82.6,148.05,148.03,6.71716643]
["bitfinex","SOLUSD",1746248708653,82.6,148.05,148.04,6.71716643]
["bitfinex","SOLUSD",1746248720967,82.6,148.05,148.03,6.71716643]
["bitfinex","SOLUSD",1746248721339,82.6,148.05,148.01,29.97784624]
["bitfinex","SOLUSD",1746248721543,82.6,148.04,148.02,6.71716643]
["bitfinex","SOLUSD",1746248722242,82.6,148.04,148.03,6.71716643]
["bitfinex","SOLUSD",1746248724375,82.6,148.04,148.01,29.97784624]
["bitfinex","SOLUSD",1746248724556,82.6,148.04,148.01,36.69501267]
["bitfinex","SOLUSD",1746248724759,82.6,148.04,148.02,6.71716643]
["bitfinex","SOLUSD",1746248725269,89.35495285,148.04,148.02,6.71716643]
["bitfinex","SOLUSD",1746248727180,82.6,148.04,148.02,6.71716643]
["bitfinex","SOLUSD",1746248727477,82.6,148.04,148.03,6.71716643]
["bitfinex","SOLUSD",1746248730062,89.35493109,148.04,148.03,6.71716643]
["bitfinex","SOLUSD",1746248732186,89.35493109,148.04,148.02,6.71716643]
["bitfinex","SOLUSD",1746248734087,82.6,148.04,148.03,6.71716643]
["bitfinex","SOLUSD",1746248738397,82.6,148.04,148.02,6.71716643]
["bitfinex","SOLUSD",1746248739267,89.35497211,148.04,148.02,6.71716643]
["bitfinex","SOLUSD",1746248746373,82.6,148.04,148.03,6.71716643]
["bitfinex","SOLUSD",1746248748308,89.35493109,148.04,148.03,6.71716643]
["bitfinex","SOLUSD",1746248751298,82.6,148.04,148.03,6.71716643]
["bitfinex","SOLUSD",1746248752703,82.6,148.04,148.02,6.859328]
["bitfinex","SOLUSD",1746248755895,89.35493858,148.04,148.02,6.859328]
["bitfinex","SOLUSD",1746248757204,89.35493858,148.04,148.03,6.71716643]
["bitfinex","SOLUSD",1746248762013,89.35493858,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1746248762210,89.35493858,148.04,148.03,6.71716643]
["bitfinex","SOLUSD",1746248764804,6.75447483,148.05,148.03,6.71716643]
["bitfinex","SOLUSD",1746248776938,6.75447483,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1746248777238,13.47164126,148.05,148.01,29.97784624]
["bitfinex","SOLUSD",1746248777623,13.47164126,148.05,148.01,36.69501267]
["bitfinex","SOLUSD",1746248778015,30.35782835,148.05,148.01,36.69501267]
["bitfinex","SOLUSD",1746248779736,89.31716643,148.04,148.01,29.97784624]
["bitfinex","SOLUSD",1746248780743,6.75538742,148.03,148.01,29.97784624]
["bitfinex","SOLUSD",1746248791061,102.23716643,148.04,148.01,29.97784624]
["bitfinex","SOLUSD",1746248791062,89.3558438,148.02,148.01,29.97784624]
["bitfinex","SOLUSD",1746248794153,82.6,148.02,148.01,29.97784624]
["bitfinex","SOLUSD",1746248797965,82.6,148.02,148.01,36.69501267]
["bitfinex","SOLUSD",1746248804466,82.6,148.02,148.01,29.97784624]
["bitfinex","SOLUSD",1746248815984,82.6,148.02,148.01,36.69501267]
["bitfinex","SOLUSD",1746248823607,82.5410416,148.02,148.01,36.69501267]
["bitfinex","SOLUSD",1746248830600,82.5410416,148.02,148.01,43.45131291]
["bitfinex","SOLUSD",1746248830782,82.5410416,148.06,148.01,43.59347448]
["bitfinex","SOLUSD",1746248830983,82.5410416,148.06,148.05,6.71716643]
["bitfinex","SOLUSD",1746248834398,82.5410416,148.06,148.05,13.47164126]
["bitfinex","SOLUSD",1746248836906,82.5410416,148.08,148.05,13.47164126]
["bitfinex","SOLUSD",1746248837110,82.5410416,148.08,148.06,6.71716643]
["bitfinex","SOLUSD",1746248839805,82.5410416,148.08,148.07,6.71716643]
["bitfinex","SOLUSD",1746248845517,82.5410416,148.1,148.07,13.47070763]
["bitfinex","SOLUSD",1746248845717,82.5410416,148.1,148.09,6.71716643]
["bitfinex","SOLUSD",1746248849121,89.29323606,148.1,148.09,6.71716643]
["bitfinex","SOLUSD",1746248860945,82.5410416,148.1,148.09,6.71716643]
["bitfinex","SOLUSD",1746248861229,6.7514661,148.12,148.09,6.859328]
["bitfinex","SOLUSD",1746248861420,6.7514661,148.12,148.11,6.71716643]
["bitfinex","SOLUSD",1746248867237,6.7514661,148.12,148.06,0.14216157]
["bitfinex","SOLUSD",1746248867445,6.7514661,148.12,148.08,6.71716643]
["bitfinex","SOLUSD",1746248868742,6.7514661,148.12,148.09,6.71716643]
["bitfinex","SOLUSD",1746248878350,30.34683938,148.12,148.07,6.71716643]
["bitfinex","SOLUSD",1746248890173,6.71716643,148.11,148.06,6.71716643]
["bitfinex","SOLUSD",1746248890478,82.5410416,148.1,148.06,6.71716643]
["bitfinex","SOLUSD",1746248891155,96.01085844,148.09,148.01,29.97784624]
["bitfinex","SOLUSD",1746248891355,96.01085844,148.09,148.04,6.71716643]
["bitfinex","SOLUSD",1746248891563,12.9,148.08,148.04,6.71716643]
["bitfinex","SOLUSD",1746248892364,19.61716643,148.08,148.04,6.71716643]
["bitfinex","SOLUSD",1746248895179,6.7535625,148.07,148.04,6.71716643]
["bitfinex","SOLUSD",1746248899903,6.7535625,148.07,148.02,0.14216157]
["bitfinex","SOLUSD",1746248900191,6.7535625,148.07,148.04,6.71716643]
["bitfinex","SOLUSD",1746248905095,6.7535625,148.07,148.05,6.71716643]
["bitfinex","SOLUSD",1746248907192,102.19434335,148.08,148.06,6.71716643]
["bitfinex","SOLUSD",1746248908097,95.4410416,148.08,148.07,6.71716643]
["bitfinex","SOLUSD",1746248911296,12.9,148.08,148.07,6.71716643]
["bitfinex","SOLUSD",1746248913990,6.75219446,148.1,148.07,6.71716643]
["bitfinex","SOLUSD",1746248920305,13.46936089,148.1,148.02,0.28432314]
["bitfinex","SOLUSD",1746248920483,89.25820803,148.09,148.04,6.71716643]
["bitfinex","SOLUSD",1746248921504,6.75310642,148.08,148.04,6.71716643]
["bitfinex","SOLUSD",1746248921678,13.47027285,148.08,148.04,6.71716643]
["bitfinex","SOLUSD",1746248924900,13.47027285,148.08,148.02,0.14216157]
["bitfinex","SOLUSD",1746248925205,13.47027285,148.08,148.04,6.71716643]
["bitfinex","SOLUSD",1746248931108,13.47027285,148.08,148.02,0.14216157]
["bitfinex","SOLUSD",1746248931417,89.25820803,148.07,148.02,6.71716643]
["bitfinex","SOLUSD",1746248931588,95.4410416,148.06,148.02,6.71716643]
["bitfinex","SOLUSD",1746248933397,6.75447483,148.05,148.02,6.71716643]
["bitfinex","SOLUSD",1746248934512,13.47164126,148.05,148.01,29.97784624]
["bitfinex","SOLUSD",1746248934819,82.5410416,148.04,148.01,29.97784624]
["bitfinex","SOLUSD",1746248935517,6.75538742,148.03,148.01,29.97784624]
["bitfinex","SOLUSD",1746248936400,6.75538742,148.03,148.01,36.69501267]
["bitfinex","SOLUSD",1746248937331,6.75538742,148.03,148.01,29.97784624]
["bitfinex","SOLUSD",1746248937516,6.75538742,148.03,148.01,36.69501267]
["bitfinex","SOLUSD",1746248956829,102.21615212,148.04,148.01,36.69501267]
["bitfinex","SOLUSD",1746248960155,102.21615212,148.04,148.01,29.97784624]
["bitfinex","SOLUSD",1746248960635,102.21615212,148.04,148.01,36.69501267]
["bitfinex","SOLUSD",1746248962960,102.21615212,148.04,148.01,29.97784624]
["bitfinex","SOLUSD",1746248963158,102.21615212,148.04,148.02,6.71716643]
["bitfinex","SOLUSD",1746248963663,102.21615212,148.04,148.01,29.97784624]
["bitfinex","SOLUSD",1746248963846,102.21615212,148.04,148.01,36.69501267]
["bitfinex","SOLUSD",1746248966247,102.21615212,148.04,148.01,29.97784624]
["bitfinex","SOLUSD",1746248966445,102.21615212,148.04,148.01,36.69501267]
["bitfinex","SOLUSD",1746248969973,102.21615212,148.04,148.01,29.97784624]
["bitfinex","SOLUSD",1746248970269,102.21615212,148.04,148.01,36.69501267]
["bitfinex","SOLUSD",1746248971976,102.21615212,148.04,148.01,29.97784624]
["bitfinex","SOLUSD",1746248972774,102.21615212,148.04,148.01,36.69501267]
["bitfinex","SOLUSD",1746248973082,89.29615212,148.04,148.01,36.69501267]
["bitfinex","SOLUSD",1746248977179,102.21615212,148.04,148.01,36.69501267]
["bitfinex","SOLUSD",1746248981468,102.21615212,148.04,148.01,29.97784624]
["bitfinex","SOLUSD",1746248981668,102.21615212,148.04,148.01,36.69501267]
["bitfinex","SOLUSD",1746248986385,102.21615212,148.04,148.01,29.97784624]
["bitfinex","SOLUSD",1746248986593,102.21615212,148.04,148.01,36.69501267]
["bitfinex","SOLUSD",1746248986778,89.29615212,148.04,148.01,36.69501267]
["bitfinex","SOLUSD",1746248988985,89.29615212,148.04,148.01,29.97784624]
["bitfinex","SOLUSD",1746248989288,89.29615212,148.04,148.01,6.71716643]
["bitfinex","SOLUSD",1746248989867,89.29615212,148.04,148.0,0.14216157]
["bitfinex","SOLUSD",1746248990173,89.29615212,148.04,148.01,6.71716643]
["bitfinex","SOLUSD",1746249006108,89.29615212,148.04,148.0,0.14216157]
["bitfinex","SOLUSD",1746249006404,89.29615212,148.04,148.01,6.71716643]
["bitfinex","SOLUSD",1746249007604,89.29615212,148.04,148.0,6.859328]
["bitfinex","SOLUSD",1746249007806,102.19615212,148.04,148.0,6.859328]
["bitfinex","SOLUSD",1746249008513,102.19615212,148.04,148.01,6.71716643]
["bitfinex","SOLUSD",1746249010905,102.1961548,148.04,148.02,6.71716643]
["bitfinex","SOLUSD",1746249011098,102.1961548,148.04,148.01,6.71716643]
["bitfinex","SOLUSD",1746249011298,102.1961548,148.04,148.02,6.71716643]
["bitfinex","SOLUSD",1746249017216,102.1961548,148.04,148.01,6.71716643]
["bitfinex","SOLUSD",1746249017397,102.1961548,148.04,148.0,0.14216157]
["bitfinex","SOLUSD",1746249017591,102.1961548,148.04,148.01,6.71716643]
["bitfinex","SOLUSD",1746249034824,102.1961548,148.04,148.0,6.89889916]
["bitfinex","SOLUSD",1746249034825,102.1961548,148.04,148.0,13.61606559]
["bitfinex","SOLUSD",1746249035129,102.1961548,148.04,148.0,6.859328]
["bitfinex","SOLUSD",1746249036230,102.1961548,148.04,148.01,6.71716643]
["bitfinex","SOLUSD",1746249037932,102.1961548,148.04,148.0,6.859328]
["bitfinex","SOLUSD",1746249040430,95.4410416,148.04,148.01,6.71716643]
["bitfinex","SOLUSD",1746249041040,82.5410416,148.04,148.01,6.71716643]
["bitfinex","SOLUSD",1746249049137,82.5410416,148.04,148.02,6.71716643]
["bitfinex","SOLUSD",1746249051234,82.5410416,148.04,148.01,6.71716643]
["bitfinex","SOLUSD",1746249058735,89.29614833,148.04,148.0,6.859328]
["bitfinex","SOLUSD",1746249061148,89.29614833,148.04,148.01,6.71716643]
["bitfinex","SOLUSD",1746249070032,82.5410416,148.04,148.01,6.71716643]
["bitfinex","SOLUSD",1746249072230,89.29603814,148.04,148.01,6.71716643]
["bitfinex","SOLUSD",1746249081964,82.5410416,148.04,148.01,6.71716643]
["bitfinex","SOLUSD",1746249085155,89.29606874,148.04,148.01,6.71716643]
["bitfinex","SOLUSD",1746249090258,82.5410416,148.04,148.01,6.71716643]
["bitfinex","SOLUSD",1746249091258,89.29600666,148.04,148.01,6.71716643]
["bitfinex","SOLUSD",1746249097268,82.5410416,148.04,148.01,6.71716643]
["bitfinex","SOLUSD",1746249102974,82.5410416,148.04,148.0,13.47390459]
["bitfinex","SOLUSD",1746249103168,89.29598239,148.04,148.0,6.71716643]
["bitfinex","SOLUSD",1746249103654,89.29598239,148.04,148.01,6.71716643]
["bitfinex","SOLUSD",1746249105262,96.01314882,148.04,148.0,6.71716643]
["bitfinex","SOLUSD",1746249105771,82.5410416,148.03,147.99,6.71716643]
["bitfinex","SOLUSD",1746249106066,6.71716643,148.01,147.94,7.25727281]
["bitfinex","SOLUSD",1746249106252,6.71716643,148.0,147.95,6.75904021]
["bitfinex","SOLUSD",1746249106447,6.71716643,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1746249106762,19.61716643,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1746249107961,12.9,148.0,147.97,6.859328]
["bitfinex","SOLUSD",1746249108361,19.6568652,148.0,147.97,6.859328]
["bitfinex","SOLUSD",1746249109054,19.6568652,148.0,147.96,6.71716643]
["bitfinex","SOLUSD",1746249109250,108.91507323,148.0,147.96,6.71716643]
["bitfinex","SOLUSD",1746249110167,108.91507323,148.0,147.92,34.27516659]
["bitfinex","SOLUSD",1746249110469,82.5410416,147.99,147.95,6.71716643]
["bitfinex","SOLUSD",1746249110774,82.5410416,147.98,147.95,6.71716643]
["bitfinex","SOLUSD",1746249111476,89.29875687,147.98,147.95,6.71716643]
["bitfinex","SOLUSD",1746249112172,82.5410416,147.98,147.97,6.71716643]
["bitfinex","SOLUSD",1746249112382,110.1812416,148.03,147.98,0.14216157]
["bitfinex","SOLUSD",1746249112552,95.4410416,148.03,148.02,6.71716643]
["bitfinex","SOLUSD",1746249114075,95.4410416,148.03,148.01,6.71716643]
["bitfinex","SOLUSD",1746249115776,102.19643473,148.03,147.96,0.28432314]
["bitfinex","SOLUSD",1746249116073,6.71716643,148.0,147.94,6.75938871]
["bitfinex","SOLUSD",1746249116279,6.71716643,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1746249116981,6.71716643,148.0,147.96,6.859328]
["bitfinex","SOLUSD",1746249117165,6.75721332,147.99,147.96,6.859328]
["bitfinex","SOLUSD",1746249118779,6.75721332,147.99,147.93,14.01765246]
["bitfinex","SOLUSD",1746249118957,6.75721332,147.99,147.96,6.71716643]
["bitfinex","SOLUSD",1746249122475,89.29825492,147.99,147.96,6.71716643]
["bitfinex","SOLUSD",1746249124882,89.29825492,147.99,147.95,6.71716643]
["bitfinex","SOLUSD",1746249126684,89.29825492,147.99,147.94,0.14216157]
["bitfinex","SOLUSD",1746249126858,89.29825492,147.99,147.95,6.71716643]
["bitfinex","SOLUSD",1746249127282,96.01542135,147.99,147.95,6.71716643]
["bitfinex","SOLUSD",1746249133183,89.29825492,147.99,147.95,6.71716643]
["bitfinex","SOLUSD",1746249133390,102.19825492,147.99,147.95,6.71716643]
["bitfinex","SOLUSD",1746249134094,102.19825492,147.99,147.96,6.71716643]
["bitfinex","SOLUSD",1746249134608,102.19825492,147.99,147.94,0.14216157]
["bitfinex","SOLUSD",1746249134900,102.19825492,147.99,147.96,6.71716643]
["bitfinex","SOLUSD",1746249138791,102.19825492,147.99,147.97,6.71716643]
["bitfinex","SOLUSD",1746249142002,102.19825492,147.99,147.96,6.71716643]
["bitfinex","SOLUSD",1746249145097,102.19825492,147.99,147.94,6.90165373]
["bitfinex","SOLUSD",1746249145290,102.19825492,147.99,147.96,6.71716643]
["bitfinex","SOLUSD",1746249149097,102.19825492,147.99,147.94,6.90165373]
["bitfinex","SOLUSD",1746249149305,102.19825492,147.99,147.96,6.71716643]
["bitfinex","SOLUSD",1746249151808,102.19825492,147.99,147.95,6.71716643]
["bitfinex","SOLUSD",1746249152410,108.91542135,147.99,147.95,6.71716643]
["bitfinex","SOLUSD",1746249154809,82.5410416,147.98,147.94,0.14216157]
["bitfinex","SOLUSD",1746249155000,82.5410416,147.98,147.95,6.71716643]
["bitfinex","SOLUSD",1746249157309,89.29896091,147.98,147.95,6.71716643]
["bitfinex","SOLUSD",1746249158987,82.5410416,147.98,147.96,6.71716643]
["bitfinex","SOLUSD",1746249165123,82.5410416,147.98,147.97,6.71716643]
["bitfinex","SOLUSD",1746249167223,82.5410416,147.98,147.97,6.859328]
["bitfinex","SOLUSD",1746249167518,82.5410416,147.98,147.97,13.61745464]
["bitfinex","SOLUSD",1746249169415,12.9,147.99,147.97,13.61745464]
["bitfinex","SOLUSD",1746249169617,12.9,147.99,147.98,6.71716643]
["bitfinex","SOLUSD",1746249171634,82.5410416,148.01,147.98,6.71716643]
["bitfinex","SOLUSD",1746249172927,82.5410416,148.01,147.99,6.71716643]
["bitfinex","SOLUSD",1746249173426,38.9,148.02,147.99,6.71716643]
["bitfinex","SOLUSD",1746249174129,38.9,148.02,148.0,6.71716643]
["bitfinex","SOLUSD",1746249174316,12.9,148.02,148.0,6.71716643]
["bitfinex","SOLUSD",1746249175422,12.9,148.02,147.99,6.71716643]
["bitfinex","SOLUSD",1746249175629,6.71716643,148.01,147.96,6.71716643]
["bitfinex","SOLUSD",1746249175929,6.75675675,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1746249176124,13.47356575,148.01,147.97,0.14216157]
["bitfinex","SOLUSD",1746249176311,13.47356575,148.01,147.96,13.47569786]
["bitfinex","SOLUSD",1746249176634,6.75639932,148.01,147.97,0.14216157]
["bitfinex","SOLUSD",1746249176929,13.47356575,148.01,147.97,0.14216157]
["bitfinex","SOLUSD",1746249178228,96.01460735,148.01,147.97,0.14216157]
["bitfinex","SOLUSD",1746249180131,89.29744092,148.01,147.97,6.859328]
["bitfinex","SOLUSD",1746249184031,12.9,148.02,148.0,6.71716643]
["bitfinex","SOLUSD",1746249184337,82.5410416,148.05,148.01,6.859328]
["bitfinex","SOLUSD",1746249184512,82.5410416,148.05,148.03,6.71716643]
["bitfinex","SOLUSD",1746249185721,82.5410416,148.05,148.03,10.53919237]
["bitfinex","SOLUSD",1746249185926,12.9,148.06,148.04,10.53919237]
["bitfinex","SOLUSD",1746249186119,12.9,148.06,148.05,10.53919237]
["bitfinex","SOLUSD",1746249188330,12.9,148.06,148.05,10.68135394]
["bitfinex","SOLUSD",1746249190638,12.9,148.06,148.04,10.53919237]
["bitfinex","SOLUSD",1746249192051,30.19323394,148.06,148.02,10.53919237]
["bitfinex","SOLUSD",1746249193346,10.53919237,148.05,148.01,10.53919237]
["bitfinex","SOLUSD",1746249193521,10.53919237,148.05,148.01,0.14216157]
["bitfinex","SOLUSD",1746249193923,19.65404157,148.06,147.99,10.53919237]
["bitfinex","SOLUSD",1746249193924,10.53919237,148.03,147.99,10.53919237]
["bitfinex","SOLUSD",1746249194524,10.53919237,148.02,147.98,10.53919237]
["bitfinex","SOLUSD",1746249195037,93.08023397,148.03,147.98,10.53919237]
["bitfinex","SOLUSD",1746249195339,6.7558438,148.02,147.98,10.53919237]
["bitfinex","SOLUSD",1746249195525,6.7558438,148.02,147.99,10.53919237]
["bitfinex","SOLUSD",1746249196034,6.7558438,148.02,148.0,10.53919237]
["bitfinex","SOLUSD",1746249196234,89.29654909,148.03,148.01,10.53919237]
["bitfinex","SOLUSD",1746249198553,82.5410416,148.03,148.01,10.53919237]
["bitfinex","SOLUSD",1746249201652,6.75494556,148.04,148.01,10.53919237]
["bitfinex","SOLUSD",1746249203652,10.53919237,148.05,148.01,10.53919237]
["bitfinex","SOLUSD",1746249203653,6.75447483,148.05,148.01,10.53919237]
["bitfinex","SOLUSD",1746249204852,17.2936672,148.05,148.01,10.53919237]
["bitfinex","SOLUSD",1746249205754,34.17985429,148.05,147.99,0.14216157]
["bitfinex","SOLUSD",1746249206052,10.53919237,148.02,147.98,10.53919237]
["bitfinex","SOLUSD",1746249206244,10.53919237,148.01,147.97,10.53919237]
["bitfinex","SOLUSD",1746249206429,10.53919237,148.01,147.95,35.63196914]
["bitfinex","SOLUSD",1746249206630,10.53919237,148.01,147.96,0.14216157]
["bitfinex","SOLUSD",1746249206825,6.75675675,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1746249207130,6.75675675,148.0,147.97,10.53919237]
["bitfinex","SOLUSD",1746249207531,6.75675675,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1746249207829,6.75675675,148.0,147.97,10.53919237]
["bitfinex","SOLUSD",1746249208062,6.75675675,148.0,147.98,10.53919237]
["bitfinex","SOLUSD",1746249210958,6.75675675,148.0,147.97,10.53919237]
["bitfinex","SOLUSD",1746249213850,6.75675675,148.0,147.98,10.53919237]
["bitfinex","SOLUSD",1746249217858,6.75675675,148.0,147.97,10.53919237]
["bitfinex","SOLUSD",1746249224662,6.75675675,148.0,147.96,10.68135394]
["bitfinex","SOLUSD",1746249225264,6.75675675,148.0,147.95,35.63196914]
["bitfinex","SOLUSD",1746249225471,6.75675675,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1746249225754,6.75675675,148.0,147.97,10.53919237]
["bitfinex","SOLUSD",1746249229468,6.75675675,148.0,147.97,6.75087222]
["bitfinex","SOLUSD",1746249233179,6.75675675,148.0,147.96,6.89303379]
["bitfinex","SOLUSD",1746249237186,6.75675675,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1746249238193,6.75675675,148.0,147.96,6.89303379]
["bitfinex","SOLUSD",1746249240099,6.75675675,148.0,147.97,6.75087222]
["bitfinex","SOLUSD",1746249240267,6.75675675,148.0,147.98,6.75087222]
["bitfinex","SOLUSD",1746249240466,6.75675675,148.0,147.99,6.75087222]
["bitfinex","SOLUSD",1746249242689,6.75675675,148.0,147.98,6.75087222]
["bitfinex","SOLUSD",1746249245386,6.75675675,148.0,147.97,6.75087222]
["bitfinex","SOLUSD",1746249253896,6.75675675,148.0,147.96,6.89303379]
["bitfinex","SOLUSD",1746249260304,6.75675675,148.0,147.95,35.63196914]
["bitfinex","SOLUSD",1746249260500,96.04867057,148.0,147.95,42.38284136]
["bitfinex","SOLUSD",1746249260705,89.29779835,148.0,147.96,6.75087222]
["bitfinex","SOLUSD",1746249265604,89.29779835,148.0,147.97,6.75087222]
["bitfinex","SOLUSD",1746249267702,89.29779835,148.0,147.98,6.75087222]
["bitfinex","SOLUSD",1746249267903,89.29779835,148.0,147.97,6.75087222]
["bitfinex","SOLUSD",1746249273710,89.29779835,148.0,147.99,6.75087222]
["bitfinex","SOLUSD",1746249273913,89.29779835,148.0,147.98,6.75087222]
["bitfinex","SOLUSD",1746249274393,89.29779835,148.0,147.97,6.75087222]
["bitfinex","SOLUSD",1746249289422,89.29779835,148.0,147.95,35.63196914]
["bitfinex","SOLUSD",1746249289610,89.29779835,148.0,147.96,6.75087222]
["bitfinex","SOLUSD",1746249290423,89.29779835,148.0,147.95,35.63196914]
["bitfinex","SOLUSD",1746249290611,96.04867057,148.0,147.95,35.63196914]
["bitfinex","SOLUSD",1746249290915,89.29779835,148.0,147.97,6.75087222]
["bitfinex","SOLUSD",1746249297924,82.5410416,148.0,147.98,6.75087222]
["bitfinex","SOLUSD",1746249299619,89.29784418,148.0,147.98,6.75087222]
["bitfinex","SOLUSD",1746249306138,89.29784418,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1746249306339,89.29784418,148.0,147.97,6.75087222]
["bitfinex","SOLUSD",1746249308040,89.29784418,148.0,147.98,6.75087222]
["bitfinex","SOLUSD",1746249310142,82.5410416,148.0,147.99,6.75087222]
["bitfinex","SOLUSD",1746249310338,12.92,148.01,147.99,6.75087222]
["bitfinex","SOLUSD",1746249310513,12.92,148.01,148.0,6.75087222]
["bitfinex","SOLUSD",1746249310843,82.5410416,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1746249311015,82.5410416,148.04,148.03,6.75087222]
["bitfinex","SOLUSD",1746249312145,12.92,148.05,148.03,6.75087222]
["bitfinex","SOLUSD",1746249312341,12.92,148.05,148.04,6.75087222]
["bitfinex","SOLUSD",1746249317159,12.92,148.05,148.03,6.75087222]
["bitfinex","SOLUSD",1746249318833,217.5530074,148.09,148.04,6.75087222]
["bitfinex","SOLUSD",1746249319035,6.75087222,148.07,148.03,0.14216157]
["bitfinex","SOLUSD",1746249319341,13.50511165,148.06,148.02,6.75087222]
["bitfinex","SOLUSD",1746249320143,13.50511165,148.06,148.01,6.89303379]
["bitfinex","SOLUSD",1746249321335,6.75087222,148.04,147.99,0.14216157]
["bitfinex","SOLUSD",1746249321550,6.75087222,148.04,148.0,6.75087222]
["bitfinex","SOLUSD",1746249322358,102.21191382,148.05,148.0,6.75087222]
["bitfinex","SOLUSD",1746249322568,95.4610416,148.05,148.03,6.75087222]
["bitfinex","SOLUSD",1746249322758,12.92,148.05,148.04,6.75087222]
["bitfinex","SOLUSD",1746249322964,12.92,148.05,148.03,6.75087222]
["bitfinex","SOLUSD",1746249323152,19.67449276,148.05,148.03,6.75087222]
["bitfinex","SOLUSD",1746249326679,12.92,148.05,148.04,6.75087222]
["bitfinex","SOLUSD",1746249327973,12.92,148.05,148.03,6.75087222]
["bitfinex","SOLUSD",1746249328776,12.92,148.05,148.04,6.75087222]
["bitfinex","SOLUSD",1746249332581,12.92,148.05,148.04,6.89303379]
["bitfinex","SOLUSD",1746249332752,89.29423297,148.08,148.05,0.14216157]
["bitfinex","SOLUSD",1746249333071,89.29423297,148.08,148.06,6.75087222]
["bitfinex","SOLUSD",1746249333279,82.5410416,148.08,148.07,6.75087222]
["bitfinex","SOLUSD",1746249336782,19.6727153,148.09,148.07,6.75087222]
["bitfinex","SOLUSD",1746249337667,12.92,148.09,148.08,6.75087222]
["bitfinex","SOLUSD",1746249338964,19.67265041,148.09,148.08,6.75087222]
["bitfinex","SOLUSD",1746249339367,19.67265041,148.09,148.06,6.75087222]
["bitfinex","SOLUSD",1746249339587,19.67265041,148.09,148.06,0.14216157]
["bitfinex","SOLUSD",1746249339881,19.67265041,148.09,148.06,6.89303379]
["bitfinex","SOLUSD",1746249340272,19.67265041,148.09,148.06,0.14216157]
["bitfinex","SOLUSD",1746249340979,19.67265041,148.09,148.05,6.75087222]
["bitfinex","SOLUSD",1746249341173,26.42352263,148.09,148.05,6.75087222]
["bitfinex","SOLUSD",1746249342090,19.67265041,148.09,148.06,6.75087222]
["bitfinex","SOLUSD",1746249342295,19.67265041,148.09,148.07,6.75087222]
["bitfinex","SOLUSD",1746249342491,12.92,148.09,148.08,6.75087222]
["bitfinex","SOLUSD",1746249342697,12.92,148.09,148.08,6.89303379]
["bitfinex","SOLUSD",1746249343498,12.92,148.09,148.08,10.67418039]
["bitfinex","SOLUSD",1746249345477,19.67265041,148.09,148.08,10.67418039]
["bitfinex","SOLUSD",1746249352503,19.67265041,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1746249352695,19.67265041,148.09,148.08,10.67418039]
["bitfinex","SOLUSD",1746249355599,6.75173857,148.11,148.08,10.67418039]
["bitfinex","SOLUSD",1746249357792,23.631085,148.11,148.08,10.67418039]
["bitfinex","SOLUSD",1746249364307,23.631085,148.11,148.03,26.0]
["bitfinex","SOLUSD",1746249364510,10.53201882,148.1,148.06,10.53201882]
["bitfinex","SOLUSD",1746249364710,10.53201882,148.09,148.03,26.0]
["bitfinex","SOLUSD",1746249365011,10.53201882,148.05,148.0,10.53201882]
["bitfinex","SOLUSD",1746249365199,23.45201882,148.04,148.0,10.53201882]
["bitfinex","SOLUSD",1746249365600,6.75538742,148.03,148.0,6.74850034]
["bitfinex","SOLUSD",1746249366413,23.64385597,148.03,148.0,6.74850034]
["bitfinex","SOLUSD",1746249366713,23.64385597,148.03,148.01,6.74850034]
["bitfinex","SOLUSD",1746249367011,23.64385597,148.03,148.0,6.74850034]
["bitfinex","SOLUSD",1746249367518,23.64385597,148.03,148.0,10.54422555]
["bitfinex","SOLUSD",1746249369720,23.64385597,148.03,148.01,10.54422555]
["bitfinex","SOLUSD",1746249371193,23.64385597,148.03,148.02,10.54422555]
["bitfinex","SOLUSD",1746249375195,23.64385597,148.03,148.0,10.54422555]
["bitfinex","SOLUSD",1746249375518,10.54422555,148.02,147.96,0.14216157]
["bitfinex","SOLUSD",1746249375722,10.54422555,148.02,147.98,10.54422555]
["bitfinex","SOLUSD",1746249376922,23.64705086,148.01,147.98,10.54422555]
["bitfinex","SOLUSD",1746249377414,23.64705086,148.01,147.97,10.54422555]
["bitfinex","SOLUSD",1746249378014,34.19127641,148.01,147.97,10.54422555]
["bitfinex","SOLUSD",1746249380620,23.64705086,148.01,147.97,10.54422555]
["bitfinex","SOLUSD",1746249384130,34.19127641,148.01,147.97,10.54422555]
["bitfinex","SOLUSD",1746249385733,23.64705086,148.01,147.97,10.54422555]
["bitfinex","SOLUSD",1746249386120,34.19127641,148.01,147.97,10.54422555]
["bitfinex","SOLUSD",1746249386515,82.5410416,148.0,147.97,10.54422555]
["bitfinex","SOLUSD",1746249386716,12.94,147.99,147.97,10.54422555]
["bitfinex","SOLUSD",1746249387237,6.75766995,147.98,147.97,10.54422555]
["bitfinex","SOLUSD",1746249388346,19.69729141,147.99,147.97,10.54422555]
["bitfinex","SOLUSD",1746249388520,19.69729141,147.99,147.98,10.54422555]
["bitfinex","SOLUSD",1746249389536,19.69729141,147.99,147.98,6.75004011]
["bitfinex","SOLUSD",1746249393442,19.69729141,147.99,147.97,6.75004011]
["bitfinex","SOLUSD",1746249402151,12.94,147.99,147.98,6.75004011]
["bitfinex","SOLUSD",1746249404963,19.69721332,147.99,147.97,6.75004011]
["bitfinex","SOLUSD",1746249406160,19.69721332,147.99,147.96,0.14216157]
["bitfinex","SOLUSD",1746249406343,19.69721332,147.99,147.97,6.75004011]
["bitfinex","SOLUSD",1746249406543,6.75721332,147.99,147.97,6.75004011]
["bitfinex","SOLUSD",1746249409259,6.75721332,147.99,147.95,6.75004011]
["bitfinex","SOLUSD",1746249410035,6.75721332,147.99,147.96,6.75004011]
["bitfinex","SOLUSD",1746249410343,6.75721332,147.99,147.97,6.75004011]
["bitfinex","SOLUSD",1746249416070,19.67721332,147.99,147.97,6.75004011]
["bitfinex","SOLUSD",1746249418569,12.92,147.99,147.97,6.75004011]
["bitfinex","SOLUSD",1746249418863,19.67728632,147.99,147.97,6.75004011]
["bitfinex","SOLUSD",1746249423180,19.67728632,147.99,147.96,6.75004011]
["bitfinex","SOLUSD",1746249427473,19.67721545,147.99,147.96,6.75004011]
["bitfinex","SOLUSD",1746249428881,19.67721545,147.99,147.97,6.75004011]
["bitfinex","SOLUSD",1746249430986,19.67721545,147.99,147.96,6.75004011]
["bitfinex","SOLUSD",1746249433358,19.67721545,147.99,147.97,6.75004011]
["bitfinex","SOLUSD",1746249438379,19.67721545,147.99,147.96,6.75004011]
["bitfinex","SOLUSD",1746249440083,6.75721545,147.99,147.96,6.75004011]
["bitfinex","SOLUSD",1746249441681,95.4610416,148.0,147.98,6.75004011]
["bitfinex","SOLUSD",1746249441879,12.92,148.0,147.99,6.89220168]
["bitfinex","SOLUSD",1746249444089,6.75538742,148.03,147.99,6.89220168]
["bitfinex","SOLUSD",1746249444283,6.75538742,148.03,148.01,6.75004011]
["bitfinex","SOLUSD",1746249445084,6.75538742,148.03,148.0,6.75004011]
["bitfinex","SOLUSD",1746249451492,6.75004011,148.02,147.94,0.42648471]
["bitfinex","SOLUSD",1746249451797,82.5410416,148.01,147.97,6.75004011]
["bitfinex","SOLUSD",1746249451975,89.29108171,148.01,147.96,6.75004011]
["bitfinex","SOLUSD",1746249452690,6.75675675,148.0,147.93,1.6388]
["bitfinex","SOLUSD",1746249452908,12.92,147.99,147.96,6.75004011]
["bitfinex","SOLUSD",1746249453998,6.75766995,147.98,147.96,6.75004011]
["bitfinex","SOLUSD",1746249454701,6.75766995,147.98,147.97,6.75004011]
["bitfinex","SOLUSD",1746249457103,6.75766995,147.98,147.94,0.14216157]
["bitfinex","SOLUSD",1746249457300,6.75766995,147.98,147.96,6.75004011]
["bitfinex","SOLUSD",1746249469497,6.75766995,147.98,147.97,6.75004011]
["bitfinex","SOLUSD",1746249470898,102.21831176,147.99,147.97,6.75004011]
["bitfinex","SOLUSD",1746249472625,102.21831176,147.99,147.96,6.75004011]
["bitfinex","SOLUSD",1746249473121,102.21831176,147.99,147.96,1.26962641]
["bitfinex","SOLUSD",1746249476721,108.96835187,147.99,147.95,6.75004011]
["bitfinex","SOLUSD",1746249478842,102.21831176,147.99,147.95,6.75004011]
["bitfinex","SOLUSD",1746249484038,82.5410416,147.98,147.95,6.75004011]
["bitfinex","SOLUSD",1746249484342,6.75004011,147.96,147.92,6.75004011]
["bitfinex","SOLUSD",1746249484828,6.75004011,147.97,147.92,6.75004011]
["bitfinex","SOLUSD",1746249485235,6.7585834,147.96,147.92,6.75004011]
["bitfinex","SOLUSD",1746249485939,6.7585834,147.96,147.93,6.75004011]
["bitfinex","SOLUSD",1746249491443,6.75812664,147.97,147.93,6.75004011]
["bitfinex","SOLUSD",1746249495440,12.92,147.96,147.93,6.75004011]
["bitfinex","SOLUSD",1746249495629,6.75904021,147.95,147.93,6.75004011]
["bitfinex","SOLUSD",1746249496545,19.67866294,147.96,147.94,6.75004011]
["bitfinex","SOLUSD",1746249496955,82.5410416,147.98,147.95,6.89220168]
["bitfinex","SOLUSD",1746249497153,12.92,147.99,147.97,6.75004011]
["bitfinex","SOLUSD",1746249497338,12.92,147.99,147.98,6.89220168]
["bitfinex","SOLUSD",1746249497653,82.5410416,148.01,147.98,6.89220168]
["bitfinex","SOLUSD",1746249497957,82.5410416,148.01,148.0,6.75004011]
["bitfinex","SOLUSD",1746249498326,230.53553796,148.03,148.0,6.75004011]
["bitfinex","SOLUSD",1746249498851,256.53553796,148.03,148.0,6.75004011]
["bitfinex","SOLUSD",1746249501346,6.75004011,148.02,147.98,6.75004011]
["bitfinex","SOLUSD",1746249502941,6.75630024,148.01,147.98,6.75004011]
["bitfinex","SOLUSD",1746249504644,6.75630024,148.01,147.97,6.75004011]
["bitfinex","SOLUSD",1746249507764,13.50634035,148.01,147.97,6.75004011]
["bitfinex","SOLUSD",1746249508136,6.75004011,148.0,147.96,6.89220168]
["bitfinex","SOLUSD",1746249508330,6.75004011,148.0,147.94,26.0]
["bitfinex","SOLUSD",1746249508633,6.75004011,147.99,147.94,32.75004011]
["bitfinex","SOLUSD",1746249508958,6.75004011,147.99,147.95,0.14216157]
["bitfinex","SOLUSD",1746249510031,6.75766995,147.98,147.97,6.75004011]
["bitfinex","SOLUSD",1746249510235,6.75766995,147.98,147.96,6.75004011]
["bitfinex","SOLUSD",1746249512266,6.75721332,147.99,147.96,6.75004011]
["bitfinex","SOLUSD",1746249521666,13.50725343,147.99,147.92,0.42648471]
["bitfinex","SOLUSD",1746249521846,13.50725343,147.99,147.95,6.75004011]
["bitfinex","SOLUSD",1746249525569,6.75721332,147.99,147.95,6.75004011]
["bitfinex","SOLUSD",1746249529369,13.50725343,147.99,147.95,0.14216157]
["bitfinex","SOLUSD",1746249529574,6.75004011,147.98,147.94,6.75004011]
["bitfinex","SOLUSD",1746249529751,89.29108171,147.98,147.94,6.75004011]
["bitfinex","SOLUSD",1746249530154,89.29108171,147.98,147.93,6.75004011]
["bitfinex","SOLUSD",1746249530487,89.29108171,147.98,147.94,6.75004011]
["bitfinex","SOLUSD",1746249531975,6.75812664,147.97,147.94,6.75004011]
["bitfinex","SOLUSD",1746249533872,6.75812664,147.97,147.95,6.75004011]
["bitfinex","SOLUSD",1746249534379,6.75812664,147.97,147.92,0.14216157]
["bitfinex","SOLUSD",1746249534576,82.5410416,147.98,147.96,6.75004011]
["bitfinex","SOLUSD",1746249534752,19.67695486,148.0,147.98,0.14216157]
["bitfinex","SOLUSD",1746249534951,12.92,148.0,147.99,6.75004011]
["bitfinex","SOLUSD",1746249552089,82.5410416,148.05,147.99,6.89220168]
["bitfinex","SOLUSD",1746249552274,121.4810416,148.05,148.02,6.75004011]
["bitfinex","SOLUSD",1746249552472,6.75493109,148.04,148.02,6.75004011]
["bitfinex","SOLUSD",1746249553290,6.75493109,148.04,148.01,6.75004011]
["bitfinex","SOLUSD",1746249556894,95.4810416,148.05,148.03,6.75004011]
["bitfinex","SOLUSD",1746249557684,95.4810416,148.05,148.04,6.75004011]
["bitfinex","SOLUSD",1746249557892,12.94,148.05,148.04,6.75004011]
["bitfinex","SOLUSD",1746249558201,82.5410416,148.12,148.05,26.14216157]
["bitfinex","SOLUSD",1746249558416,89.29243734,148.12,148.1,6.75004011]
["bitfinex","SOLUSD",1746249558785,89.29243734,148.12,148.08,6.89220168]
["bitfinex","SOLUSD",1746249559283,96.04247745,148.12,148.05,26.0]
["bitfinex","SOLUSD",1746249559487,6.75004011,148.1,148.06,0.14216157]
["bitfinex","SOLUSD",1746249559801,6.75004011,148.1,148.06,6.89220168]
["bitfinex","SOLUSD",1746249560483,6.75265041,148.09,148.05,32.75004011]
["bitfinex","SOLUSD",1746249561501,17.28829849,148.1,148.05,36.53610403]
["bitfinex","SOLUSD",1746249563110,17.28829849,148.1,148.06,10.53610403]
["bitfinex","SOLUSD",1746249563308,6.75219446,148.1,148.06,10.53610403]
["bitfinex","SOLUSD",1746249564112,6.75219446,148.1,148.05,26.0]
["bitfinex","SOLUSD",1746249564113,6.75219446,148.1,148.07,10.53610403]
["bitfinex","SOLUSD",1746249565522,6.75219446,148.1,148.06,10.53610403]
["bitfinex","SOLUSD",1746249566610,17.28829849,148.1,148.05,10.53610403]
["bitfinex","SOLUSD",1746249567602,10.53610403,148.09,148.05,10.53610403]
["bitfinex","SOLUSD",1746249568108,34.16878464,148.1,148.05,10.53610403]
["bitfinex","SOLUSD",1746249569010,10.53610403,148.09,148.05,10.53610403]
["bitfinex","SOLUSD",1746249570683,6.75310642,148.08,148.05,10.53610403]
["bitfinex","SOLUSD",1746249573419,23.63268061,148.1,148.06,10.53610403]
["bitfinex","SOLUSD",1746249573620,34.16878464,148.1,148.06,10.53610403]
["bitfinex","SOLUSD",1746249574116,6.75219446,148.1,148.06,10.53610403]
["bitfinex","SOLUSD",1746249574320,6.75219446,148.1,148.07,10.53610403]
["bitfinex","SOLUSD",1746249577216,6.75219446,148.1,148.06,10.53610403]
["bitfinex","SOLUSD",1746249577826,17.28829849,148.1,148.06,10.53610403]
["bitfinex","SOLUSD",1746249580107,6.75219446,148.1,148.07,10.53610403]
["bitfinex","SOLUSD",1746249580311,6.75219446,148.1,148.08,10.53610403]
["bitfinex","SOLUSD",1746249591526,6.75219446,148.1,148.08,6.74039102]
["bitfinex","SOLUSD",1746249594434,6.75219446,148.1,148.05,0.14216157]
["bitfinex","SOLUSD",1746249594727,6.75219446,148.1,148.08,6.74039102]
["bitfinex","SOLUSD",1746249597941,6.75219446,148.1,148.09,6.88255259]
["bitfinex","SOLUSD",1746249600516,6.75219446,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1746249602141,6.75173857,148.11,148.09,0.14216157]
["bitfinex","SOLUSD",1746249602328,23.631085,148.11,148.08,0.14216157]
["bitfinex","SOLUSD",1746249605135,30.37147602,148.11,148.08,0.14216157]
["bitfinex","SOLUSD",1746249605439,30.37147602,148.11,148.07,0.14216157]
["bitfinex","SOLUSD",1746249608124,30.37147602,148.11,148.08,0.14216157]
["bitfinex","SOLUSD",1746249608813,30.37147602,148.11,148.02,121.28]
["bitfinex","SOLUSD",1746249609017,6.74039102,148.1,148.06,0.14216157]
["bitfinex","SOLUSD",1746249609218,6.74039102,148.1,148.05,6.74039102]
["bitfinex","SOLUSD",1746249609434,6.74039102,148.08,148.03,6.74039102]
["bitfinex","SOLUSD",1746249609734,19.76039102,148.08,148.03,6.74039102]
["bitfinex","SOLUSD",1746249609938,6.74039102,148.07,148.03,6.74039102]
["bitfinex","SOLUSD",1746249610939,23.63906524,148.06,148.02,6.74039102]
["bitfinex","SOLUSD",1746249611117,23.63906524,148.06,148.03,0.14216157]
["bitfinex","SOLUSD",1746249611314,30.37945626,148.06,148.03,0.14216157]
["bitfinex","SOLUSD",1746249611538,34.18022034,148.06,148.03,0.14216157]
["bitfinex","SOLUSD",1746249611733,34.18022034,148.06,148.02,10.5411551]
["bitfinex","SOLUSD",1746249615433,34.18022034,148.06,148.0,0.14216157]
["bitfinex","SOLUSD",1746249615634,10.5411551,148.05,148.01,10.5411551]
["bitfinex","SOLUSD",1746249615841,10.5411551,148.05,148.0,10.68331667]
["bitfinex","SOLUSD",1746249615842,10.5411551,148.04,148.0,10.68331667]
["bitfinex","SOLUSD",1746249616038,10.5411551,148.04,148.0,10.5411551]
["bitfinex","SOLUSD",1746249616443,6.75538742,148.03,148.0,10.5411551]
["bitfinex","SOLUSD",1746249617739,6.75538742,148.03,148.02,10.5411551]
["bitfinex","SOLUSD",1746249618446,6.75493109,148.04,148.02,10.5411551]
["bitfinex","SOLUSD",1746249618627,89.29559572,148.05,148.03,10.68331667]
["bitfinex","SOLUSD",1746249618834,6.7535625,148.07,148.04,10.5411551]
["bitfinex","SOLUSD",1746249619038,82.5410416,148.1,148.06,10.68331667]
["bitfinex","SOLUSD",1746249619233,19.77219446,148.1,148.09,10.5411551]
["bitfinex","SOLUSD",1746249620551,19.77219446,148.1,148.08,0.14216157]
["bitfinex","SOLUSD",1746249620945,19.77219446,148.1,148.07,10.5411551]
["bitfinex","SOLUSD",1746249624229,19.77219446,148.1,148.08,10.5411551]
["bitfinex","SOLUSD",1746249625644,36.65268061,148.1,148.03,26.0]
["bitfinex","SOLUSD",1746249625850,47.19383571,148.1,148.05,10.5411551]
["bitfinex","SOLUSD",1746249626234,47.19383571,148.1,148.06,10.5411551]
["bitfinex","SOLUSD",1746249627240,47.19383571,148.1,148.05,10.5411551]
["bitfinex","SOLUSD",1746249627632,10.5411551,148.08,148.03,0.14216157]
["bitfinex","SOLUSD",1746249627830,10.5411551,148.08,148.05,0.14216157]
["bitfinex","SOLUSD",1746249629758,6.7535625,148.07,148.04,10.5411551]
["bitfinex","SOLUSD",1746249630537,34.17862386,148.07,148.02,10.5411551]
["bitfinex","SOLUSD",1746249630744,10.5411551,148.06,148.02,10.5411551]
["bitfinex","SOLUSD",1746249631146,13.0,148.05,148.01,10.5411551]
["bitfinex","SOLUSD",1746249631554,13.0,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1746249632062,6.75493109,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1746249634063,6.75493109,148.04,148.02,10.5411551]
["bitfinex","SOLUSD",1746249638675,6.75493109,148.04,148.03,10.5411551]
["bitfinex","SOLUSD",1746249641471,6.75493109,148.04,148.02,10.5411551]
["bitfinex","SOLUSD",1746249642466,6.75493109,148.04,148.01,10.68331667]
["bitfinex","SOLUSD",1746249642969,6.75493109,148.04,148.01,10.5411551]
["bitfinex","SOLUSD",1746249649974,6.75493109,148.04,148.02,10.5411551]
["bitfinex","SOLUSD",1746249654375,6.75493109,148.04,148.03,10.5411551]
["bitfinex","SOLUSD",1746249655386,6.75493109,148.04,148.03,10.68331667]
["bitfinex","SOLUSD",1746249657485,19.75462421,148.05,148.03,10.68331667]
["bitfinex","SOLUSD",1746249657682,19.75462421,148.05,148.04,10.5411551]
["bitfinex","SOLUSD",1746249660066,19.75462421,148.05,148.03,10.5411551]
["bitfinex","SOLUSD",1746249661786,19.75462421,148.05,148.04,10.5411551]
["bitfinex","SOLUSD",1746249662984,19.75462421,148.05,148.03,10.5411551]
["bitfinex","SOLUSD",1746249663788,19.75462421,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1746249664277,19.75462421,148.05,147.98,7.0418124]
["bitfinex","SOLUSD",1746249664476,19.75462421,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1746249665084,19.75462421,148.05,148.02,10.68331667]
["bitfinex","SOLUSD",1746249666386,19.75462421,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1746249667690,19.75462421,148.05,148.02,10.5411551]
["bitfinex","SOLUSD",1746249668582,19.75462421,148.05,148.04,10.5411551]
["bitfinex","SOLUSD",1746249669897,6.75462421,148.05,148.04,10.5411551]
["bitfinex","SOLUSD",1746249670395,6.7535625,148.07,148.04,10.68331667]
["bitfinex","SOLUSD",1746249670581,6.7535625,148.07,148.05,10.68331667]
["bitfinex","SOLUSD",1746249678105,6.7535625,148.07,148.05,10.5411551]
["bitfinex","SOLUSD",1746249678295,6.7535625,148.07,148.04,10.5411551]
["bitfinex","SOLUSD",1746249680796,23.63746876,148.07,148.03,10.68331667]
["bitfinex","SOLUSD",1746249681798,10.5411551,148.06,148.02,10.5411551]
["bitfinex","SOLUSD",1746249681975,93.0821967,148.06,148.01,10.5411551]
["bitfinex","SOLUSD",1746249682781,23.64066192,148.05,147.98,0.14216157]
["bitfinex","SOLUSD",1746249683104,34.18181702,148.05,148.01,10.5411551]
["bitfinex","SOLUSD",1746249683296,116.72285862,148.05,148.01,10.5411551]
["bitfinex","SOLUSD",1746249685607,106.18170352,148.05,148.01,10.5411551]
["bitfinex","SOLUSD",1746249689610,112.92883155,148.05,148.01,6.74712803]
["bitfinex","SOLUSD",1746249690625,12.96,148.04,148.01,6.74712803]
["bitfinex","SOLUSD",1746249691617,6.75538742,148.03,148.01,6.74712803]
["bitfinex","SOLUSD",1746249694711,6.75538742,148.03,148.02,6.74712803]
["bitfinex","SOLUSD",1746249698115,19.71512595,148.04,148.02,6.74712803]
["bitfinex","SOLUSD",1746249699216,19.71512595,148.04,148.03,6.74712803]
["bitfinex","SOLUSD",1746249702807,19.71512595,148.04,148.02,6.74712803]
["bitfinex","SOLUSD",1746249705821,12.96,148.04,148.03,6.74712803]
["bitfinex","SOLUSD",1746249707317,19.71493109,148.04,148.03,6.74712803]
["bitfinex","SOLUSD",1746249708218,19.71493109,148.04,148.02,6.74712803]
["bitfinex","SOLUSD",1746249710006,6.75493109,148.04,148.02,6.74712803]
["bitfinex","SOLUSD",1746249712635,6.75493109,148.04,148.01,6.74712803]
["bitfinex","SOLUSD",1746249715841,6.75493109,148.04,148.02,6.74712803]
["bitfinex","SOLUSD",1746249716632,89.29572073,148.05,148.02,6.74712803]
["bitfinex","SOLUSD",1746249716830,82.5410416,148.05,148.04,6.74712803]
["bitfinex","SOLUSD",1746249717033,19.71421826,148.06,148.04,6.74712803]
["bitfinex","SOLUSD",1746249719335,19.71421826,148.06,148.02,6.74712803]
["bitfinex","SOLUSD",1746249719746,43.34639289,148.06,148.01,6.8892896]
["bitfinex","SOLUSD",1746249719941,125.88743449,148.06,148.01,6.8892896]
["bitfinex","SOLUSD",1746249720646,6.74712803,148.05,148.01,6.8892896]
["bitfinex","SOLUSD",1746249721438,6.75493109,148.04,148.01,6.74712803]
["bitfinex","SOLUSD",1746249722459,23.64225883,148.04,148.0,6.74712803]
["bitfinex","SOLUSD",1746249723846,23.64225883,148.04,148.01,6.74712803]
["bitfinex","SOLUSD",1746249727154,23.64225883,148.04,148.02,6.74712803]
["bitfinex","SOLUSD",1746249727333,23.64225883,148.04,147.99,0.14216157]
["bitfinex","SOLUSD",1746249727525,23.64225883,148.04,148.01,6.74712803]
["bitfinex","SOLUSD",1746249728751,23.64225883,148.04,148.02,6.74712803]
["bitfinex","SOLUSD",1746249729445,6.75493109,148.04,148.02,6.74712803]
["bitfinex","SOLUSD",1746249733663,6.75493109,148.04,148.03,6.74712803]
["bitfinex","SOLUSD",1746249747762,89.29567128,148.05,148.03,6.8892896]
["bitfinex","SOLUSD",1746249747964,82.5410416,148.05,148.04,6.8892896]
["bitfinex","SOLUSD",1746249748269,6.75421976,148.06,148.04,6.8892896]
["bitfinex","SOLUSD",1746249748457,6.75421976,148.06,148.05,6.74712803]
["bitfinex","SOLUSD",1746249751373,6.75421976,148.06,148.04,6.74712803]
["bitfinex","SOLUSD",1746249752974,23.63926636,148.06,148.0,0.14216157]
["bitfinex","SOLUSD",1746249753184,30.38639439,148.06,148.02,6.74712803]
["bitfinex","SOLUSD",1746249754875,23.63926636,148.06,148.02,6.74712803]
["bitfinex","SOLUSD",1746249755364,23.63926636,148.06,148.03,6.74712803]
["bitfinex","SOLUSD",1746249760274,30.38639439,148.06,148.02,6.74712803]
["bitfinex","SOLUSD",1746249762290,23.63926636,148.06,148.02,6.74712803]
["bitfinex","SOLUSD",1746249773096,36.57926636,148.06,148.02,6.74712803]
["bitfinex","SOLUSD",1746249777207,36.57926636,148.06,148.03,6.74712803]
["bitfinex","SOLUSD",1746249781705,159.63752919,148.06,148.02,6.74712803]
["bitfinex","SOLUSD",1746249781907,6.74712803,148.05,148.0,6.74712803]
["bitfinex","SOLUSD",1746249783892,23.64225883,148.04,148.0,6.74712803]
["bitfinex","SOLUSD",1746249784306,6.74712803,148.03,147.99,6.8892896]
["bitfinex","SOLUSD",1746249784604,6.74712803,148.0,147.95,14.03044919]
["bitfinex","SOLUSD",1746249785400,6.74712803,148.0,147.93,18.64964886]
["bitfinex","SOLUSD",1746249785401,6.75721332,147.99,147.96,6.74712803]
["bitfinex","SOLUSD",1746249786407,6.75721332,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1746249788810,6.75721332,147.99,147.97,6.74712803]
["bitfinex","SOLUSD",1746249789013,6.75721332,147.99,147.98,6.74712803]
["bitfinex","SOLUSD",1746249789309,13.50434135,147.99,147.96,0.14216157]
["bitfinex","SOLUSD",1746249789517,6.75721332,147.99,147.96,0.14216157]
["bitfinex","SOLUSD",1746249789716,6.75721332,147.99,147.96,6.8892896]
["bitfinex","SOLUSD",1746249790321,6.75675675,148.0,147.96,6.8892896]
["bitfinex","SOLUSD",1746249793125,13.50388478,148.0,147.96,6.8892896]
["bitfinex","SOLUSD",1746249796929,13.50388478,148.0,147.96,6.74712803]
["bitfinex","SOLUSD",1746249797435,6.74712803,147.98,147.93,0.14216157]
["bitfinex","SOLUSD",1746249797615,6.74712803,147.96,147.92,6.74712803]
["bitfinex","SOLUSD",1746249797816,19.68712803,147.96,147.92,6.74712803]
["bitfinex","SOLUSD",1746249798836,6.75904021,147.95,147.92,6.74712803]
["bitfinex","SOLUSD",1746249807842,6.75904021,147.95,147.93,6.74712803]
["bitfinex","SOLUSD",1746249823741,6.75904021,147.95,147.92,6.74712803]
["bitfinex","SOLUSD",1746249826752,6.75904021,147.95,147.93,6.74712803]
["bitfinex","SOLUSD",1746249832141,102.23979414,147.96,147.94,6.74712803]
["bitfinex","SOLUSD",1746249833355,12.94,147.96,147.95,6.74712803]
["bitfinex","SOLUSD",1746249833565,12.94,147.96,147.95,6.8892896]
["bitfinex","SOLUSD",1746249834363,12.94,147.96,147.95,6.74712803]
["bitfinex","SOLUSD",1746249834565,12.94,147.96,147.95,6.8892896]
["bitfinex","SOLUSD",1746249834976,82.5410416,147.98,147.95,6.8892896]
["bitfinex","SOLUSD",1746249835170,82.5410416,147.98,147.97,6.74712803]
["bitfinex","SOLUSD",1746249835973,19.69678231,148.0,147.97,6.74712803]
["bitfinex","SOLUSD",1746249842768,6.75678231,148.0,147.97,6.74712803]
["bitfinex","SOLUSD",1746249847190,95.4810416,148.02,147.98,0.14216157]
["bitfinex","SOLUSD",1746249847969,82.5410416,148.02,147.98,0.14216157]
["bitfinex","SOLUSD",1746249848287,89.29718968,148.02,147.98,0.14216157]
["bitfinex","SOLUSD",1746249849290,89.29718968,148.02,147.99,6.74712803]
["bitfinex","SOLUSD",1746249851186,89.29718968,148.02,147.98,0.14216157]
["bitfinex","SOLUSD",1746249851187,82.5410416,148.02,148.0,6.74712803]
["bitfinex","SOLUSD",1746249851564,89.29709219,148.02,148.0,6.74712803]
["bitfinex","SOLUSD",1746249852672,61.00973671,148.03,148.0,6.74712803]
["bitfinex","SOLUSD",1746249852985,35.00973671,148.03,148.01,6.74712803]
["bitfinex","SOLUSD",1746249858590,35.00973671,148.03,148.0,6.74712803]
["bitfinex","SOLUSD",1746249859197,22.06973671,148.03,148.0,6.74712803]
["bitfinex","SOLUSD",1746249861311,22.06973671,148.03,148.01,6.74712803]
["bitfinex","SOLUSD",1746249862908,22.06973671,148.03,148.0,6.74712803]
["bitfinex","SOLUSD",1746249874311,22.06973671,148.03,148.01,6.74712803]
["bitfinex","SOLUSD",1746249874505,6.75557246,148.03,148.02,6.74712803]
["bitfinex","SOLUSD",1746249874708,6.75557246,148.03,148.01,6.74712803]
["bitfinex","SOLUSD",1746249893715,6.75557246,148.03,148.0,6.8892896]
["bitfinex","SOLUSD",1746249893919,6.75557246,148.03,148.01,0.14216157]
["bitfinex","SOLUSD",1746249896725,23.64404101,148.03,147.97,0.28432314]
["bitfinex","SOLUSD",1746249896900,23.64404101,148.03,148.0,0.14216157]
["bitfinex","SOLUSD",1746249898898,23.64404101,148.03,148.0,6.8892896]
["bitfinex","SOLUSD",1746249901815,23.64404101,148.03,148.0,0.14216157]
["bitfinex","SOLUSD",1746249904227,23.64404101,148.03,147.99,6.74712803]
["bitfinex","SOLUSD",1746249904928,30.39116904,148.03,147.98,6.74712803]
["bitfinex","SOLUSD",1746249905134,6.74712803,148.02,147.98,6.74712803]
["bitfinex","SOLUSD",1746249907029,6.75630024,148.01,147.98,6.74712803]
["bitfinex","SOLUSD",1746249908210,23.64705086,148.01,147.98,6.74712803]
["bitfinex","SOLUSD",1746249919146,23.64705086,148.01,147.96,0.14216157]
["bitfinex","SOLUSD",1746249919350,23.64705086,148.01,147.98,6.74712803]
["bitfinex","SOLUSD",1746249923452,30.39417889,148.01,147.97,6.74712803]
["bitfinex","SOLUSD",1746249923656,6.74712803,148.0,147.96,6.74712803]
["bitfinex","SOLUSD",1746249924735,23.65024663,147.99,147.96,6.74712803]
["bitfinex","SOLUSD",1746249929873,23.65024663,147.99,147.92,0.42648471]
["bitfinex","SOLUSD",1746249930065,23.65024663,147.99,147.9,53.35270043]
["bitfinex","SOLUSD",1746249930066,89.28816963,147.98,147.9,53.35270043]
["bitfinex","SOLUSD",1746249930266,19.66712803,147.97,147.93,6.74712803]
["bitfinex","SOLUSD",1746249931876,6.7585834,147.96,147.93,6.74712803]
["bitfinex","SOLUSD",1746249933276,23.6550419,147.96,147.93,6.74712803]
["bitfinex","SOLUSD",1746249933665,23.6550419,147.96,147.92,6.8892896]
["bitfinex","SOLUSD",1746249936080,106.1960835,147.96,147.9,38.87080043]
["bitfinex","SOLUSD",1746249936263,112.94321153,147.96,147.92,6.74712803]
["bitfinex","SOLUSD",1746249940775,6.74712803,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1746249940979,6.74712803,147.95,147.91,6.74712803]
["bitfinex","SOLUSD",1746249941192,6.74712803,147.95,147.9,45.61792846]
["bitfinex","SOLUSD",1746249941789,6.74712803,147.94,147.9,45.61792846]
["bitfinex","SOLUSD",1746249942167,6.74712803,147.95,147.91,6.74712803]
["bitfinex","SOLUSD",1746249942783,6.75949709,147.94,147.91,6.74712803]
["bitfinex","SOLUSD",1746249946575,89.30053869,147.94,147.91,6.74712803]
["bitfinex","SOLUSD",1746249956805,89.30053869,147.94,147.92,6.74712803]
["bitfinex","SOLUSD",1746249957015,89.30053869,147.94,147.93,6.74712803]
["bitfinex","SOLUSD",1746249957713,89.30053869,147.94,147.92,6.74712803]
["bitfinex","SOLUSD",1746249963210,89.30053869,147.94,147.91,6.8892896]
["bitfinex","SOLUSD",1746249992841,89.30053869,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1746249993139,89.30053869,147.94,147.91,6.8892896]
["bitfinex","SOLUSD",1746249995044,89.30053869,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1746249995431,89.30053869,147.94,147.91,6.8892896]
["bitfinex","SOLUSD",1746249998048,89.30053869,147.94,147.92,6.74712803]
["bitfinex","SOLUSD",1746249999131,89.30053869,147.94,147.93,6.74712803]
["bitfinex","SOLUSD",1746249999528,89.30053869,147.94,147.92,6.74712803]
["bitfinex","SOLUSD",1746250002251,6.75949709,147.94,147.92,6.74712803]
["bitfinex","SOLUSD",1746250002954,6.75904021,147.95,147.92,6.74712803]
["bitfinex","SOLUSD",1746250009155,6.75904021,147.95,147.91,6.8892896]
["bitfinex","SOLUSD",1746250021266,23.65664075,147.95,147.91,6.8892896]
["bitfinex","SOLUSD",1746250023265,23.65664075,147.95,147.9,38.87080043]
["bitfinex","SOLUSD",1746250023560,23.65664075,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1746250024267,23.65664075,147.95,147.91,6.8892896]
["bitfinex","SOLUSD",1746250047695,23.65664075,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1746250049191,23.65664075,147.95,147.91,6.8892896]
["bitfinex","SOLUSD",1746250050864,23.65664075,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1746250050865,6.75904021,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1746250051065,6.75904021,147.95,147.93,6.74712803]
["bitfinex","SOLUSD",1746250053793,6.75904021,147.95,147.92,6.74712803]
["bitfinex","SOLUSD",1746250054901,23.65664075,147.95,147.92,6.74712803]
["bitfinex","SOLUSD",1746250055082,82.5410416,147.94,147.9,45.61792846]
["bitfinex","SOLUSD",1746250056397,82.5410416,147.94,147.91,6.74712803]
["bitfinex","SOLUSD",1746250057099,6.75995403,147.93,147.91,6.74712803]
["bitfinex","SOLUSD",1746250086414,6.75995403,147.93,147.87,35.31152648]
["bitfinex","SOLUSD",1746250086415,121.4610416,147.92,147.82,6.76495077]
["bitfinex","SOLUSD",1746250086730,6.74712803,147.9,147.86,6.74712803]
["bitfinex","SOLUSD",1746250086916,82.5410416,147.89,147.86,6.74712803]
["bitfinex","SOLUSD",1746250087320,82.5410416,147.89,147.85,6.74712803]
["bitfinex","SOLUSD",1746250087827,89.28816963,147.89,147.85,6.74712803]
["bitfinex","SOLUSD",1746250088215,89.28816963,147.89,147.81,0.9486009]
["bitfinex","SOLUSD",1746250088415,23.66783878,147.88,147.85,6.74712803]
["bitfinex","SOLUSD",1746250099147,6.76223965,147.88,147.86,6.74712803]
["bitfinex","SOLUSD",1746250105857,6.76223965,147.88,147.85,6.74712803]
["bitfinex","SOLUSD",1746250107456,82.5410416,147.87,147.83,6.74712803]
["bitfinex","SOLUSD",1746250108754,6.76315433,147.86,147.83,6.74712803]
["bitfinex","SOLUSD",1746250113241,39.51028236,147.86,147.82,6.8892896]
["bitfinex","SOLUSD",1746250113440,32.76315433,147.86,147.82,6.8892896]
["bitfinex","SOLUSD",1746250115855,45.70315433,147.86,147.82,6.8892896]
["bitfinex","SOLUSD",1746250118770,19.70315433,147.86,147.82,6.8892896]
["bitfinex","SOLUSD",1746250127471,19.70315433,147.86,147.83,6.74712803]
["bitfinex","SOLUSD",1746250127666,19.70315433,147.86,147.84,6.74712803]
["bitfinex","SOLUSD",1746250133776,19.70315433,147.86,147.83,6.74712803]
["bitfinex","SOLUSD",1746250134382,19.70315433,147.86,147.84,6.74712803]
["bitfinex","SOLUSD",1746250135174,6.76315433,147.86,147.84,6.74712803]
["bitfinex","SOLUSD",1746250139274,102.24388113,147.87,147.84,6.74712803]
["bitfinex","SOLUSD",1746250139475,102.24388113,147.87,147.85,6.74712803]
["bitfinex","SOLUSD",1746250140673,95.4810416,147.87,147.86,6.74712803]
["bitfinex","SOLUSD",1746250141077,82.5410416,147.87,147.86,6.74712803]
["bitfinex","SOLUSD",1746250143089,6.7624078,147.88,147.86,6.74712803]
["bitfinex","SOLUSD",1746250144889,102.24293281,147.89,147.86,6.74712803]
["bitfinex","SOLUSD",1746250160813,102.24293281,147.89,147.84,0.14216157]
["bitfinex","SOLUSD",1746250161218,102.24293281,147.89,147.86,0.14216157]
["bitfinex","SOLUSD",1746250162318,102.24293281,147.89,147.85,6.74712803]
["bitfinex","SOLUSD",1746250164015,102.24293281,147.89,147.86,6.74712803]
["bitfinex","SOLUSD",1746250174322,89.30293281,147.89,147.86,6.74712803]
["bitfinex","SOLUSD",1746250174721,89.30293281,147.89,147.85,6.74712803]
["bitfinex","SOLUSD",1746250174914,6.74712803,147.88,147.84,6.74712803]
["bitfinex","SOLUSD",1746250175102,6.74712803,147.88,147.81,0.9486009]
["bitfinex","SOLUSD",1746250175307,6.74712803,147.88,147.84,6.74712803]
["bitfinex","SOLUSD",1746250175806,6.76269696,147.87,147.84,6.74712803]
["bitfinex","SOLUSD",1746250187133,6.76269696,147.87,147.81,7.71393021]
["bitfinex","SOLUSD",1746250187354,6.76269696,147.87,147.84,6.74712803]
["bitfinex","SOLUSD",1746250188638,19.68223965,147.88,147.84,6.74712803]
["bitfinex","SOLUSD",1746250194947,43.33496681,147.88,147.84,6.74712803]
["bitfinex","SOLUSD",1746250198829,82.5410416,147.87,147.84,6.74712803]
["bitfinex","SOLUSD",1746250200152,6.76315433,147.86,147.84,6.74712803]
["bitfinex","SOLUSD",1746250202143,6.76315433,147.86,147.81,0.9486009]
["bitfinex","SOLUSD",1746250202361,6.76315433,147.86,147.84,6.74712803]
["bitfinex","SOLUSD",1746250217070,89.28816963,147.85,147.81,0.9486009]
["bitfinex","SOLUSD",1746250217270,82.5410416,147.84,147.81,0.9486009]
["bitfinex","SOLUSD",1746250217449,89.28816963,147.84,147.81,0.9486009]
["bitfinex","SOLUSD",1746250217773,82.5410416,147.84,147.81,0.9486009]
["bitfinex","SOLUSD",1746250218147,6.76452682,147.83,147.81,0.9486009]
["bitfinex","SOLUSD",1746250230186,12.92,147.82,147.81,0.9486009]
["bitfinex","SOLUSD",1746250230380,95.4610416,147.82,147.81,0.9486009]
["bitfinex","SOLUSD",1746250231895,102.22602604,147.82,147.81,0.9486009]
["bitfinex","SOLUSD",1746250242888,89.30602604,147.82,147.81,0.9486009]
["bitfinex","SOLUSD",1746250257302,96.05315407,147.82,147.81,0.9486009]
["bitfinex","SOLUSD",1746250257492,13.51211247,147.82,147.81,0.9486009]
["bitfinex","SOLUSD",1746250259506,6.76498444,147.82,147.81,0.9486009]
["bitfinex","SOLUSD",1746250262216,26.43211247,147.82,147.81,0.9486009]
["bitfinex","SOLUSD",1746250264400,19.68498444,147.82,147.81,0.9486009]
["bitfinex","SOLUSD",1746250265119,26.43211247,147.82,147.81,0.9486009]
["bitfinex","SOLUSD",1746250276519,19.68498444,147.82,147.81,0.9486009]
["bitfinex","SOLUSD",1746250276718,26.43211247,147.82,147.81,0.9486009]
["bitfinex","SOLUSD",1746250282208,71.08176133,147.82,147.81,0.9486009]
["bitfinex","SOLUSD",1746250282413,71.36608447,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746250298952,52.43211247,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746250299334,26.43211247,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746250307967,19.68498444,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746250308461,26.43211247,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746250337392,71.36608447,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746250346380,45.36608447,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746250347300,6.76498444,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746250347471,26.45211247,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746250347670,19.70498444,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746250357890,12.94,147.82,147.81,6.74712804]
["bitfinex","SOLUSD",1746250361895,12.94,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746250363798,19.70498444,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746250371705,12.94,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746250376511,19.70498444,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746250381104,26.45211247,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746250389513,45.10176133,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746250389719,46.61486133,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746250390835,53.43428447,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1746250401027,68.33190069,147.79,147.72,6.74712803]
["bitfinex","SOLUSD",1746250401324,6.74712803,147.77,147.72,6.74712803]
["bitfinex","SOLUSD",1746250401523,12.94,147.76,147.72,6.74712803]
["bitfinex","SOLUSD",1746250404227,6.7681895,147.75,147.72,6.74712803]
["bitfinex","SOLUSD",1746250405627,106.28866326,147.75,147.72,6.74712803]
["bitfinex","SOLUSD",1746250406114,106.28866326,147.75,147.71,1.5811]
["bitfinex","SOLUSD",1746250406317,113.03579129,147.75,147.71,8.32822803]
["bitfinex","SOLUSD",1746250406630,106.28866326,147.75,147.72,6.74712803]
["bitfinex","SOLUSD",1746250409619,89.36818949,147.75,147.72,6.74712803]
["bitfinex","SOLUSD",1746250409818,89.36818949,147.75,147.73,6.74712803]
["bitfinex","SOLUSD",1746250411132,89.36818949,147.75,147.71,1.5811]
["bitfinex","SOLUSD",1746250411324,89.36818949,147.75,147.72,6.74712803]
["bitfinex","SOLUSD",1746250411516,89.36818949,147.75,147.73,6.74712803]
["bitfinex","SOLUSD",1746250421342,82.59999999,147.75,147.74,6.74712803]
["bitfinex","SOLUSD",1746250421543,12.94,147.76,147.74,6.74712803]
["bitfinex","SOLUSD",1746250421741,12.94,147.76,147.75,6.74712803]
["bitfinex","SOLUSD",1746250422136,82.59999999,147.78,147.75,6.74712803]
["bitfinex","SOLUSD",1746250422442,82.59999999,147.78,147.77,6.74712803]
["bitfinex","SOLUSD",1746250425549,89.36681552,147.78,147.77,6.74712803]
["bitfinex","SOLUSD",1746250436459,89.36681552,147.78,147.72,0.28432314]
["bitfinex","SOLUSD",1746250436655,89.36681552,147.78,147.75,6.74712803]
["bitfinex","SOLUSD",1746250437233,89.36681552,147.78,147.72,0.28432314]
["bitfinex","SOLUSD",1746250437462,6.74712803,147.77,147.73,6.74712803]
["bitfinex","SOLUSD",1746250438937,6.76773145,147.76,147.73,6.74712803]
["bitfinex","SOLUSD",1746250439568,6.76773145,147.76,147.71,1.5811]
["bitfinex","SOLUSD",1746250439749,6.76773145,147.76,147.73,6.74712803]
["bitfinex","SOLUSD",1746250441764,6.76773145,147.76,147.7,0.28432314]
["bitfinex","SOLUSD",1746250441940,113.03418811,147.76,147.72,6.74712803]
["bitfinex","SOLUSD",1746250443488,113.03418811,147.76,147.68,32.77124871]
["bitfinex","SOLUSD",1746250443677,6.76864762,147.74,147.72,6.74712803]
["bitfinex","SOLUSD",1746250444588,89.36837878,147.75,147.73,6.74712803]
["bitfinex","SOLUSD",1746250448091,89.36837878,147.75,147.72,6.74712803]
["bitfinex","SOLUSD",1746250452305,89.36837878,147.75,147.73,6.74712803]
["bitfinex","SOLUSD",1746250489937,89.36837878,147.75,147.69,6.77078593]
["bitfinex","SOLUSD",1746250490112,89.36837878,147.75,147.72,6.74712803]
["bitfinex","SOLUSD",1746250504829,89.36837878,147.75,147.73,6.74712803]
["bitfinex","SOLUSD",1746250507745,89.36837878,147.75,147.72,6.74712803]
["bitfinex","SOLUSD",1746250513157,89.36837878,147.75,147.73,6.74712803]
["bitfinex","SOLUSD",1746250517775,89.36837878,147.75,147.69,0.28432314]
["bitfinex","SOLUSD",1746250517956,89.36837878,147.75,147.73,6.74712803]
["bitfinex","SOLUSD",1746250527266,106.28885255,147.75,147.73,2.0]
["bitfinex","SOLUSD",1746250527572,26.0,147.7,147.66,6.74712803]
["bitfinex","SOLUSD",1746250527753,12.94,147.69,147.66,6.74712803]
["bitfinex","SOLUSD",1746250529469,6.77139761,147.68,147.66,6.74712803]
["bitfinex","SOLUSD",1746250530058,6.77139761,147.68,147.62,0.28432314]
["bitfinex","SOLUSD",1746250530261,6.77139761,147.68,147.65,6.74712803]
["bitfinex","SOLUSD",1746250531349,6.77139761,147.68,147.66,6.74712803]
["bitfinex","SOLUSD",1746250533970,6.77139761,147.68,147.62,7.05842507]
["bitfinex","SOLUSD",1746250534173,6.77139761,147.68,147.66,6.74712803]
["bitfinex","SOLUSD",1746250539072,19.71096834,147.69,147.67,6.74712803]
["bitfinex","SOLUSD",1746250539271,19.71096834,147.69,147.68,6.74712803]
["bitfinex","SOLUSD",1746250539663,12.94,147.69,147.68,6.74712803]
["bitfinex","SOLUSD",1746250540359,89.37061702,147.7,147.68,6.74712803]
["bitfinex","SOLUSD",1746250540562,89.37061702,147.7,147.69,6.74712803]
["bitfinex","SOLUSD",1746250540871,6.77061703,147.7,147.69,6.74712803]
["bitfinex","SOLUSD",1746250543176,6.77002234,147.71,147.69,6.74712803]
["bitfinex","SOLUSD",1746250543363,19.81002234,147.71,147.69,6.74712803]
["bitfinex","SOLUSD",1746250543678,6.77002234,147.71,147.69,6.74712803]
["bitfinex","SOLUSD",1746250543889,19.81002234,147.71,147.69,6.74712803]
["bitfinex","SOLUSD",1746250546956,82.59999999,147.73,147.7,6.74712803]
["bitfinex","SOLUSD",1746250547156,82.59999999,147.73,147.72,6.74712803]
["bitfinex","SOLUSD",1746250548076,89.36923656,147.73,147.72,6.74712803]
["bitfinex","SOLUSD",1746250550578,6.76923657,147.73,147.72,6.74712803]
["bitfinex","SOLUSD",1746250561400,6.76923657,147.73,147.68,6.77133782]
["bitfinex","SOLUSD",1746250561690,6.76923657,147.73,147.72,6.74712803]
["bitfinex","SOLUSD",1746250565399,6.76923657,147.73,147.68,6.77133782]
["bitfinex","SOLUSD",1746250565592,6.76923657,147.73,147.72,6.74712803]
["bitfinex","SOLUSD",1746250567700,19.8088243,147.74,147.72,6.74712803]
["bitfinex","SOLUSD",1746250568000,6.7683129,147.75,147.73,6.74712803]
["bitfinex","SOLUSD",1746250568184,6.7683129,147.75,147.74,6.74712803]
["bitfinex","SOLUSD",1746250569496,6.7678675,147.76,147.74,6.74712803]
["bitfinex","SOLUSD",1746250569700,6.7678675,147.76,147.75,6.74712803]
["bitfinex","SOLUSD",1746250575613,6.7678675,147.76,147.74,6.74712803]
["bitfinex","SOLUSD",1746250575816,6.7678675,147.76,147.68,34.28034792]
["bitfinex","SOLUSD",1746250575988,82.59999999,147.75,147.69,26.98851212]
["bitfinex","SOLUSD",1746250576292,89.36818949,147.75,147.74,6.74712803]
["bitfinex","SOLUSD",1746250576498,6.7681895,147.75,147.74,6.74712803]
["bitfinex","SOLUSD",1746250576711,6.7681895,147.75,147.73,6.74712803]
["bitfinex","SOLUSD",1746250577212,6.7681895,147.75,147.72,6.74712803]
["bitfinex","SOLUSD",1746250578011,30.43427505,147.76,147.72,6.74712803]
["bitfinex","SOLUSD",1746250579211,30.43427505,147.76,147.71,6.74712803]
["bitfinex","SOLUSD",1746250579417,82.59999999,147.75,147.71,6.74712803]
["bitfinex","SOLUSD",1746250580605,6.76864762,147.74,147.71,6.74712803]
["bitfinex","SOLUSD",1746250583415,6.76864762,147.74,147.72,6.74712803]
["bitfinex","SOLUSD",1746250585929,102.36829662,147.75,147.73,6.74712803]
["bitfinex","SOLUSD",1746250586102,102.36829662,147.75,147.74,6.74712803]
["bitfinex","SOLUSD",1746250586103,95.59999999,147.75,147.74,6.74712803]
["bitfinex","SOLUSD",1746250586304,13.0,147.75,147.74,6.74712803]
["bitfinex","SOLUSD",1746250587415,6.76745656,147.77,147.74,6.74712803]
["bitfinex","SOLUSD",1746250587612,89.36700635,147.78,147.76,6.74712803]
["bitfinex","SOLUSD",1746250587813,89.36700635,147.78,147.77,6.74712803]
["bitfinex","SOLUSD",1746250589316,89.36700635,147.78,147.76,6.74712803]
["bitfinex","SOLUSD",1746250589817,82.59999999,147.78,147.77,6.74712803]
["bitfinex","SOLUSD",1746250591733,19.7664694,147.79,147.77,6.74712803]
["bitfinex","SOLUSD",1746250591930,19.7664694,147.79,147.78,6.74712803]
["bitfinex","SOLUSD",1746250592134,6.7664694,147.79,147.78,6.74712803]
["bitfinex","SOLUSD",1746250592741,6.76589986,147.8,147.78,6.74712803]
["bitfinex","SOLUSD",1746250592925,6.76589986,147.8,147.79,6.74712803]
["bitfinex","SOLUSD",1746250595637,102.36562078,147.81,147.79,6.74712803]
["bitfinex","SOLUSD",1746250595844,102.36562078,147.81,147.8,6.74712803]
["bitfinex","SOLUSD",1746250596142,102.36562078,147.81,147.79,6.74712803]
["bitfinex","SOLUSD",1746250596330,102.36562078,147.81,147.8,6.74712803]
["bitfinex","SOLUSD",1746250598437,102.36562078,147.81,147.79,6.74712803]
["bitfinex","SOLUSD",1746250601239,102.36562078,147.81,147.8,6.74712803]
["bitfinex","SOLUSD",1746250605047,82.59999999,147.81,147.8,6.74712803]
["bitfinex","SOLUSD",1746250605244,89.36421903,147.84,147.8,6.74712803]
["bitfinex","SOLUSD",1746250605548,89.36421903,147.84,147.83,6.74712803]
["bitfinex","SOLUSD",1746250606553,89.36406925,147.84,147.83,6.74712803]
["bitfinex","SOLUSD",1746250607535,82.59999999,147.84,147.83,6.74712803]
["bitfinex","SOLUSD",1746250607730,12.98,147.85,147.83,6.74712803]
["bitfinex","SOLUSD",1746250607929,12.98,147.85,147.84,6.74712803]
["bitfinex","SOLUSD",1746250609349,6.7617824,147.89,147.84,7.03145117]
["bitfinex","SOLUSD",1746250609650,30.41336644,147.89,147.82,26.0]
["bitfinex","SOLUSD",1746250609838,30.41336644,147.89,147.84,6.74712803]
["bitfinex","SOLUSD",1746250611467,30.41336644,147.89,147.85,6.74712803]
["bitfinex","SOLUSD",1746250611658,23.66623841,147.89,147.85,6.74712803]
["bitfinex","SOLUSD",1746250613556,23.66623841,147.89,147.86,6.74712803]
["bitfinex","SOLUSD",1746250614450,23.66623841,147.89,147.87,6.74712803]
["bitfinex","SOLUSD",1746250614653,106.2662384,147.89,147.87,6.74712803]
["bitfinex","SOLUSD",1746250623053,106.2662384,147.89,147.86,6.74712803]
["bitfinex","SOLUSD",1746250624769,106.2662384,147.89,147.87,6.74712803]
["bitfinex","SOLUSD",1746250624969,106.2662384,147.89,147.88,6.74712803]
["bitfinex","SOLUSD",1746250626572,89.36178239,147.89,147.88,6.74712803]
["bitfinex","SOLUSD",1746250640765,82.59999999,147.89,147.88,6.74712803]
["bitfinex","SOLUSD",1746250641081,6.76142682,147.9,147.88,6.74712803]
["bitfinex","SOLUSD",1746250641283,6.76142682,147.9,147.89,6.74712803]
["bitfinex","SOLUSD",1746250642382,19.74098403,147.91,147.89,6.74712803]
["bitfinex","SOLUSD",1746250642758,19.74098403,147.91,147.86,6.76302094]
["bitfinex","SOLUSD",1746250642759,12.98,147.91,147.9,6.74712803]
["bitfinex","SOLUSD",1746250644377,19.74086809,147.91,147.9,6.74712803]
["bitfinex","SOLUSD",1746250647796,12.98,147.91,147.9,6.74712803]
["bitfinex","SOLUSD",1746250650587,19.74086809,147.91,147.9,6.74712803]
["bitfinex","SOLUSD",1746250651796,12.98,147.91,147.9,6.74712803]
["bitfinex","SOLUSD",1746250652098,12.98,147.91,147.9,5.79055186]
["bitfinex","SOLUSD",1746250652878,6.76007407,147.93,147.9,5.79055186]
["bitfinex","SOLUSD",1746250653179,6.76007407,147.93,147.92,5.79055186]
["bitfinex","SOLUSD",1746250654003,112.45865786,147.95,147.92,5.79055186]
["bitfinex","SOLUSD",1746250654004,6.75949709,147.94,147.92,5.79055186]
["bitfinex","SOLUSD",1746250654688,6.75949709,147.94,147.93,5.79055186]
["bitfinex","SOLUSD",1746250661630,89.35922829,147.95,147.93,5.79055186]
["bitfinex","SOLUSD",1746250661819,89.35922829,147.95,147.94,5.79055186]
["bitfinex","SOLUSD",1746250662130,6.7592283,147.95,147.94,5.79055186]
["bitfinex","SOLUSD",1746250670230,12.96,147.96,147.94,5.79055186]
["bitfinex","SOLUSD",1746250670438,82.59999999,147.97,147.95,5.79055186]
["bitfinex","SOLUSD",1746250670745,6.75736155,147.99,147.96,5.79055186]
["bitfinex","SOLUSD",1746250670918,6.75736155,147.99,147.98,5.79055186]
["bitfinex","SOLUSD",1746250673940,6.75736155,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1746250674141,6.75736155,147.99,147.98,5.79055186]
["bitfinex","SOLUSD",1746250677238,19.7167782,148.0,147.98,5.79055186]
["bitfinex","SOLUSD",1746250677418,19.7167782,148.0,147.99,5.79055186]
["bitfinex","SOLUSD",1746250678243,241.888636,148.03,147.99,5.79055186]
["bitfinex","SOLUSD",1746250678244,300.27540994,148.03,147.99,5.79055186]
["bitfinex","SOLUSD",1746250678423,300.27540994,148.03,148.02,5.79055186]
["bitfinex","SOLUSD",1746250678623,89.35540994,148.03,148.02,5.79055186]
["bitfinex","SOLUSD",1746250679148,89.35540994,148.03,148.01,5.79055186]
["bitfinex","SOLUSD",1746250679329,112.03443035,148.03,147.99,5.79055186]
["bitfinex","SOLUSD",1746250679532,82.59999999,148.02,147.99,5.79055186]
["bitfinex","SOLUSD",1746250680629,6.75630024,148.01,147.99,5.79055186]
["bitfinex","SOLUSD",1746250683255,6.75630024,148.01,147.99,5.7850089]
["bitfinex","SOLUSD",1746250683552,6.75630024,148.01,148.0,5.7850089]
["bitfinex","SOLUSD",1746250684755,6.75630024,148.01,148.0,5.78455923]
["bitfinex","SOLUSD",1746250689457,23.64385597,148.03,148.0,5.78455923]
["bitfinex","SOLUSD",1746250689636,6.75538742,148.03,148.02,5.78455923]
["bitfinex","SOLUSD",1746250693356,19.69509645,148.04,148.02,5.78455923]
["bitfinex","SOLUSD",1746250693565,19.69509645,148.04,148.03,5.78455923]
["bitfinex","SOLUSD",1746250694964,19.29509645,148.04,148.03,5.78455923]
["bitfinex","SOLUSD",1746250705465,36.18242419,148.04,147.98,1.6004]
["bitfinex","SOLUSD",1746250705663,36.18242419,148.04,148.02,5.78455923]
["bitfinex","SOLUSD",1746250710970,36.18242419,148.04,148.01,5.78455923]
["bitfinex","SOLUSD",1746250711568,36.18242419,148.04,148.02,5.78455923]
["bitfinex","SOLUSD",1746250721470,36.18242419,148.04,148.03,5.78455923]
["bitfinex","SOLUSD",1746250722476,19.29509645,148.04,148.03,5.78455923]
["bitfinex","SOLUSD",1746250732686,19.29509645,148.04,147.99,0.28432314]
["bitfinex","SOLUSD",1746250732885,19.29509645,148.04,148.03,5.78455923]
["bitfinex","SOLUSD",1746250740805,6.75447483,148.05,148.03,5.78455923]
["bitfinex","SOLUSD",1746250741106,6.75447483,148.05,148.04,5.78455923]
["bitfinex","SOLUSD",1746250760822,6.75447483,148.05,148.03,5.78455923]
["bitfinex","SOLUSD",1746250761331,6.75447483,148.05,148.04,5.78455923]
["bitfinex","SOLUSD",1746250770448,6.75447483,148.05,148.03,5.78455923]
["bitfinex","SOLUSD",1746250772241,6.75447483,148.05,148.04,5.78455923]
["bitfinex","SOLUSD",1746250774821,23.64066192,148.05,147.98,1.6004]
["bitfinex","SOLUSD",1746250775034,23.64066192,148.05,148.01,5.78455923]
["bitfinex","SOLUSD",1746250775338,23.64066192,148.05,148.03,5.78455923]
["bitfinex","SOLUSD",1746250775638,23.64066192,148.05,148.02,5.78455923]
["bitfinex","SOLUSD",1746250775852,23.64066192,148.05,147.98,1.6004]
["bitfinex","SOLUSD",1746250776030,23.64066192,148.05,148.02,5.78455923]
["bitfinex","SOLUSD",1746250776225,23.64066192,148.05,147.98,1.6004]
["bitfinex","SOLUSD",1746250776426,23.64066192,148.05,148.02,5.78455923]
["bitfinex","SOLUSD",1746250782738,23.64066192,148.05,148.03,5.78455923]
["bitfinex","SOLUSD",1746250782941,23.64066192,148.05,147.98,1.6004]
["bitfinex","SOLUSD",1746250783143,82.59999999,148.04,148.02,5.78455923]
["bitfinex","SOLUSD",1746250783446,6.75538742,148.03,148.02,5.78455923]
["bitfinex","SOLUSD",1746250792867,95.59999999,148.04,148.02,5.78455923]
["bitfinex","SOLUSD",1746250793165,95.59999999,148.04,148.03,5.78455923]
["bitfinex","SOLUSD",1746250794043,19.75265041,148.09,148.03,5.78455923]
["bitfinex","SOLUSD",1746250794243,19.75265041,148.09,148.07,5.78455923]
["bitfinex","SOLUSD",1746250794752,39.95648239,148.09,148.05,5.78455923]
["bitfinex","SOLUSD",1746250795333,45.74104162,148.09,148.01,26.0]
["bitfinex","SOLUSD",1746250795528,82.59999999,148.08,148.05,5.78455923]
["bitfinex","SOLUSD",1746250795730,82.59999999,148.07,148.05,5.78455923]
["bitfinex","SOLUSD",1746250796456,82.59999999,148.07,148.06,5.78455923]
["bitfinex","SOLUSD",1746250797041,89.35356249,148.07,148.06,5.78455923]
["bitfinex","SOLUSD",1746250804557,112.02202798,148.07,148.02,5.78455923]
["bitfinex","SOLUSD",1746250804755,88.38455922,148.06,148.02,5.78455923]
["bitfinex","SOLUSD",1746250805054,88.38455922,148.06,148.01,5.78455923]
["bitfinex","SOLUSD",1746250805237,82.59999999,148.05,148.01,5.78455923]
["bitfinex","SOLUSD",1746250805439,13.0,148.04,148.01,5.78455923]
["bitfinex","SOLUSD",1746250805739,13.0,148.04,148.02,5.78455923]
["bitfinex","SOLUSD",1746250806357,6.75538742,148.03,148.02,5.78455923]
["bitfinex","SOLUSD",1746250807055,13.0,148.04,148.02,5.78455923]
["bitfinex","SOLUSD",1746250807259,13.0,148.04,148.03,5.78455923]
["bitfinex","SOLUSD",1746250808353,6.75372921,148.07,148.03,5.78455923]
["bitfinex","SOLUSD",1746250808657,6.75372921,148.07,148.06,5.78455923]
["bitfinex","SOLUSD",1746250821070,13.0,148.08,148.06,5.78455923]
["bitfinex","SOLUSD",1746250821274,13.0,148.08,148.07,5.78455923]
["bitfinex","SOLUSD",1746250822176,19.75310642,148.08,148.07,5.78455923]
["bitfinex","SOLUSD",1746250822675,6.75310642,148.08,148.07,5.78455923]
["bitfinex","SOLUSD",1746250826395,6.75265041,148.09,148.07,5.78455923]
["bitfinex","SOLUSD",1746250829889,6.75219446,148.1,148.03,6.75508698]
["bitfinex","SOLUSD",1746250830089,6.75219446,148.1,148.07,5.78455923]
["bitfinex","SOLUSD",1746250832385,6.75219446,148.1,148.08,5.78455923]
["bitfinex","SOLUSD",1746250836182,6.75219446,148.1,148.03,6.75519357]
["bitfinex","SOLUSD",1746250836394,6.75219446,148.1,148.07,5.78455923]
["bitfinex","SOLUSD",1746250838497,6.75219446,148.1,148.08,5.78455923]
["bitfinex","SOLUSD",1746250840294,6.75219446,148.1,148.09,5.78455923]
["bitfinex","SOLUSD",1746250854784,6.75173857,148.11,148.09,5.78455923]
["bitfinex","SOLUSD",1746250855909,23.63018402,148.12,148.09,5.78455923]
["bitfinex","SOLUSD",1746250856109,36.57018402,148.12,148.09,5.78455923]
["bitfinex","SOLUSD",1746250856609,23.63018402,148.12,148.09,5.78455923]
["bitfinex","SOLUSD",1746250856909,36.57018402,148.12,148.09,5.78455923]
["bitfinex","SOLUSD",1746250857606,19.69128274,148.12,148.09,5.78455923]
["bitfinex","SOLUSD",1746250860119,19.69128274,148.12,148.1,5.78455923]
["bitfinex","SOLUSD",1746250860418,6.75128274,148.12,148.11,5.78455923]
["bitfinex","SOLUSD",1746250861713,6.75128274,148.12,148.1,5.78455923]
["bitfinex","SOLUSD",1746250862615,6.75128274,148.12,148.09,5.78455923]
["bitfinex","SOLUSD",1746250864306,23.62948959,148.12,148.04,6.75462074]
["bitfinex","SOLUSD",1746250864518,23.62948959,148.12,148.08,5.78455923]
["bitfinex","SOLUSD",1746250867014,23.62948959,148.12,148.09,5.78455923]
["bitfinex","SOLUSD",1746250869010,6.75219446,148.1,148.09,5.78455923]
["bitfinex","SOLUSD",1746250876129,19.69192903,148.11,148.09,5.78455923]
["bitfinex","SOLUSD",1746250876322,19.69192903,148.11,148.1,5.78455923]
["bitfinex","SOLUSD",1746250878237,12.94,148.11,148.1,5.78455923]
["bitfinex","SOLUSD",1746250878417,12.92,148.15,148.1,5.78455923]
["bitfinex","SOLUSD",1746250878615,6.75037127,148.14,148.13,5.78455923]
["bitfinex","SOLUSD",1746250883734,6.74991562,148.15,148.13,5.78455923]
["bitfinex","SOLUSD",1746250884119,6.74991562,148.15,148.14,5.78455923]
["bitfinex","SOLUSD",1746250886348,6.74991562,148.15,148.08,25.68707842]
["bitfinex","SOLUSD",1746250886640,6.74991562,148.15,148.13,5.78455923]
["bitfinex","SOLUSD",1746250891948,6.74991562,148.15,148.14,5.78455923]
["bitfinex","SOLUSD",1746250892541,6.74991562,148.15,148.13,5.78455923]
["bitfinex","SOLUSD",1746250894334,6.74991562,148.15,148.12,5.78455923]
["bitfinex","SOLUSD",1746250895655,23.62470468,148.15,148.07,12.78855885]
["bitfinex","SOLUSD",1746250895866,5.78455923,148.14,148.06,109.8153]
["bitfinex","SOLUSD",1746250896032,5.78455923,148.14,148.1,5.78455923]
["bitfinex","SOLUSD",1746250896363,88.38455922,148.14,148.1,5.78455923]
["bitfinex","SOLUSD",1746250897363,6.75082697,148.13,148.11,5.78455923]
["bitfinex","SOLUSD",1746250898563,6.75082697,148.13,148.12,5.78455923]
["bitfinex","SOLUSD",1746250899855,23.62470468,148.15,148.12,5.78455923]
["bitfinex","SOLUSD",1746250900054,23.62470468,148.15,148.13,5.78455923]
["bitfinex","SOLUSD",1746250905059,6.74991562,148.15,148.13,5.78455923]
["bitfinex","SOLUSD",1746250905370,6.74991562,148.15,148.14,5.78455923]
["bitfinex","SOLUSD",1746250909094,102.26961728,148.16,148.14,5.78455923]
["bitfinex","SOLUSD",1746250909277,102.26948223,148.16,148.14,5.78455923]
["bitfinex","SOLUSD",1746250909591,19.66948224,148.16,148.14,5.78455923]
["bitfinex","SOLUSD",1746250911196,19.66948224,148.16,148.13,5.78455923]
["bitfinex","SOLUSD",1746250912778,19.66948224,148.16,148.14,5.78455923]
["bitfinex","SOLUSD",1746250917801,19.66948224,148.16,148.15,5.78455923]
["bitfinex","SOLUSD",1746250921406,19.66948224,148.16,148.14,5.78455923]
["bitfinex","SOLUSD",1746250922409,6.74948224,148.16,148.13,5.78455923]
["bitfinex","SOLUSD",1746250922781,6.74948224,148.16,148.14,5.78455923]
["bitfinex","SOLUSD",1746250926908,6.74948224,148.16,148.13,5.78455923]
["bitfinex","SOLUSD",1746250927312,6.74948224,148.16,148.14,5.78455923]
["bitfinex","SOLUSD",1746250932019,6.74948224,148.16,148.15,5.78455923]
["bitfinex","SOLUSD",1746250933417,6.74948224,148.16,148.14,5.78455923]
["bitfinex","SOLUSD",1746250934417,6.74904129,148.17,148.15,5.78455923]
["bitfinex","SOLUSD",1746250934623,82.59999999,148.18,148.16,5.78455923]
["bitfinex","SOLUSD",1746250934624,89.34867076,148.18,148.16,5.78455923]
["bitfinex","SOLUSD",1746250934809,89.34867076,148.18,148.17,5.78455923]
["bitfinex","SOLUSD",1746250936020,89.34867076,148.18,148.16,5.78455923]
["bitfinex","SOLUSD",1746250939026,89.34867076,148.18,148.12,32.75105681]
["bitfinex","SOLUSD",1746250939197,89.34867076,148.18,148.15,5.78455923]
["bitfinex","SOLUSD",1746250939596,89.34867076,148.18,148.11,6.75155488]
["bitfinex","SOLUSD",1746250939904,95.13322999,148.18,148.14,5.78455923]
["bitfinex","SOLUSD",1746250940620,95.13322999,148.18,148.13,5.78455923]
["bitfinex","SOLUSD",1746250944534,6.74946004,148.16,148.13,5.78455923]
["bitfinex","SOLUSD",1746250947038,5.78455923,148.15,148.07,31.66846526]
["bitfinex","SOLUSD",1746250947207,5.78455923,148.15,148.11,5.78455923]
["bitfinex","SOLUSD",1746250948129,6.75037127,148.14,148.11,5.78455923]
["bitfinex","SOLUSD",1746250949619,6.75037127,148.14,148.12,5.78455923]
["bitfinex","SOLUSD",1746250950222,6.74991562,148.15,148.12,5.78455923]
["bitfinex","SOLUSD",1746250951335,6.74991562,148.15,148.11,5.78455923]
["bitfinex","SOLUSD",1746250954450,6.74991562,148.15,148.12,5.78455923]
["bitfinex","SOLUSD",1746250957938,23.62470468,148.15,148.12,5.78455923]
["bitfinex","SOLUSD",1746250958339,23.62470468,148.15,148.11,5.78455923]
["bitfinex","SOLUSD",1746250958829,23.62470468,148.15,148.12,5.78455923]
["bitfinex","SOLUSD",1746250963643,36.54470468,148.15,148.12,5.78455923]
["bitfinex","SOLUSD",1746250972627,19.66991562,148.15,148.14,5.78455923]
["bitfinex","SOLUSD",1746250973036,12.92,148.15,148.14,5.78455923]
["bitfinex","SOLUSD",1746250974549,19.66763832,148.2,148.14,5.78455923]
["bitfinex","SOLUSD",1746250974733,5.78455923,148.19,148.1,134.89044886]
["bitfinex","SOLUSD",1746250975050,82.59999999,148.18,148.14,5.78455923]
["bitfinex","SOLUSD",1746250975231,82.59999999,148.18,148.13,5.78455923]
["bitfinex","SOLUSD",1746250975551,88.38455922,148.18,148.13,5.78455923]
["bitfinex","SOLUSD",1746250976950,6.74900452,148.17,148.14,5.78455923]
["bitfinex","SOLUSD",1746250977255,6.74900452,148.17,148.15,5.78455923]
["bitfinex","SOLUSD",1746250977546,6.74900452,148.17,148.16,5.78455923]
["bitfinex","SOLUSD",1746250979556,82.59999999,148.18,148.16,5.78455923]
["bitfinex","SOLUSD",1746250979856,82.59999999,148.18,148.17,5.78455923]
["bitfinex","SOLUSD",1746250980053,19.66782017,148.2,148.17,5.78455923]
["bitfinex","SOLUSD",1746250980255,19.66782017,148.2,148.19,5.78455923]
["bitfinex","SOLUSD",1746250982251,6.74718305,148.21,148.19,5.78455923]
["bitfinex","SOLUSD",1746250982430,6.74718305,148.21,148.2,5.78455923]
["bitfinex","SOLUSD",1746250986262,6.7467798,148.22,148.2,5.78455923]
["bitfinex","SOLUSD",1746250986652,6.7467798,148.22,148.21,5.78455923]
["bitfinex","SOLUSD",1746250995872,6.7467798,148.22,148.2,5.78455923]
["bitfinex","SOLUSD",1746250998454,5.78455923,148.21,148.15,83.8556]
["bitfinex","SOLUSD",1746250998650,5.78455923,148.21,148.17,5.78455923]
["bitfinex","SOLUSD",1746250998967,111.99815861,148.22,148.18,5.78455923]
["bitfinex","SOLUSD",1746251001568,106.21359938,148.22,148.18,5.78455923]
["bitfinex","SOLUSD",1746251002674,106.21359938,148.22,148.19,5.78455923]
["bitfinex","SOLUSD",1746251009391,106.21359938,148.22,148.18,5.78455923]
["bitfinex","SOLUSD",1746251014277,106.21359938,148.22,148.2,5.78455923]
["bitfinex","SOLUSD",1746251023169,106.21359938,148.22,148.19,5.78455923]
["bitfinex","SOLUSD",1746251025897,12.92,148.21,148.19,5.78455923]
["bitfinex","SOLUSD",1746251026197,12.92,148.21,148.17,5.78455923]
["bitfinex","SOLUSD",1746251027086,18.70455923,148.21,148.17,5.78455923]
["bitfinex","SOLUSD",1746251027703,23.61673413,148.2,148.17,5.78455923]
["bitfinex","SOLUSD",1746251030900,23.61673413,148.2,148.18,5.78455923]
["bitfinex","SOLUSD",1746251041731,23.61673413,148.2,148.17,5.78455923]
["bitfinex","SOLUSD",1746251043305,106.21673412,148.2,148.17,5.78455923]
["bitfinex","SOLUSD",1746251047140,106.21673412,148.2,148.18,5.78455923]
["bitfinex","SOLUSD",1746251054242,106.21673412,148.2,148.17,5.78455923]
["bitfinex","SOLUSD",1746251063743,89.34763831,148.2,148.17,5.78455923]
["bitfinex","SOLUSD",1746251064045,82.59999999,148.2,148.19,5.78455923]
["bitfinex","SOLUSD",1746251065327,89.34763831,148.2,148.19,5.78455923]
["bitfinex","SOLUSD",1746251066746,6.74763832,148.2,148.19,5.78455923]
["bitfinex","SOLUSD",1746251077849,6.74763832,148.2,148.18,5.78455923]
["bitfinex","SOLUSD",1746251081160,6.74763832,148.2,148.19,5.78455923]
["bitfinex","SOLUSD",1746251082161,6.74763832,148.2,148.18,5.78455923]
["bitfinex","SOLUSD",1746251083359,6.74763832,148.2,148.15,1.6556]
["bitfinex","SOLUSD",1746251083542,23.61673413,148.2,148.15,1.6556]
["bitfinex","SOLUSD",1746251083743,23.61673413,148.2,148.16,5.78455923]
["bitfinex","SOLUSD",1746251090448,23.61673413,148.2,148.17,5.78455923]
["bitfinex","SOLUSD",1746251095155,23.61673413,148.2,148.18,5.78455923]
["bitfinex","SOLUSD",1746251100884,23.61673413,148.2,148.17,5.78455923]
["bitfinex","SOLUSD",1746251102698,36.53673413,148.2,148.17,5.78455923]
["bitfinex","SOLUSD",1746251105194,36.53673413,148.2,148.18,5.78455923]
["bitfinex","SOLUSD",1746251110098,36.53673413,148.2,148.17,5.78455923]
["bitfinex","SOLUSD",1746251119723,36.53673413,148.2,148.18,5.78455923]
["bitfinex","SOLUSD",1746251119903,23.61673413,148.2,148.18,5.78455923]
["bitfinex","SOLUSD",1746251120231,6.74763832,148.2,148.18,5.78455923]
["bitfinex","SOLUSD",1746251121017,6.74763832,148.2,148.19,5.78455923]
["bitfinex","SOLUSD",1746251125224,6.74763832,148.2,148.17,5.78455923]
["bitfinex","SOLUSD",1746251133232,6.74763832,148.2,148.18,5.78455923]
["bitfinex","SOLUSD",1746251150852,6.74763832,148.2,148.17,5.78455923]
["bitfinex","SOLUSD",1746251160961,23.61673413,148.2,148.17,5.78455923]
["bitfinex","SOLUSD",1746251165265,23.61673413,148.2,148.14,26.0]
["bitfinex","SOLUSD",1746251165766,23.61673413,148.2,148.17,5.78455923]
["bitfinex","SOLUSD",1746251169368,36.51673413,148.2,148.17,5.78455923]
["bitfinex","SOLUSD",1746251171178,36.51673413,148.2,148.11,108.852472]
["bitfinex","SOLUSD",1746251171345,42.30129336,148.2,148.16,5.78455923]
["bitfinex","SOLUSD",1746251176976,36.51673413,148.2,148.16,5.78455923]
["bitfinex","SOLUSD",1746251177152,42.30129336,148.2,148.16,5.78455923]
["bitfinex","SOLUSD",1746251177972,42.30129336,148.2,148.11,115.9185]
["bitfinex","SOLUSD",1746251178168,82.59999999,148.19,148.16,5.78455923]
["bitfinex","SOLUSD",1746251180277,6.74854906,148.18,148.16,5.78455923]
["bitfinex","SOLUSD",1746251185186,23.61992171,148.18,148.15,5.78455923]
["bitfinex","SOLUSD",1746251187402,23.61992171,148.18,148.16,5.78455923]
["bitfinex","SOLUSD",1746251192107,5.78455923,148.17,148.13,5.78455923]
["bitfinex","SOLUSD",1746251192306,88.38455922,148.17,148.13,5.78455923]
["bitfinex","SOLUSD",1746251192488,5.78455923,148.15,148.11,5.78455923]
["bitfinex","SOLUSD",1746251192888,5.78455923,148.14,148.07,27.5846]
["bitfinex","SOLUSD",1746251193197,88.38455922,148.14,148.09,5.78455923]
["bitfinex","SOLUSD",1746251194311,12.5353862,148.13,148.09,5.78455923]
["bitfinex","SOLUSD",1746251194522,5.78455923,148.12,148.07,1.5846]
["bitfinex","SOLUSD",1746251194807,5.78455923,148.11,148.07,5.78455923]
["bitfinex","SOLUSD",1746251195410,88.38455922,148.12,148.07,5.78455923]
["bitfinex","SOLUSD",1746251196713,6.75173857,148.11,148.07,5.78455923]
["bitfinex","SOLUSD",1746251197210,12.5362978,148.11,148.07,5.78455923]
["bitfinex","SOLUSD",1746251197921,12.9,148.1,148.07,5.78455923]
["bitfinex","SOLUSD",1746251198714,6.75265041,148.09,148.07,5.78455923]
["bitfinex","SOLUSD",1746251200920,6.75265041,148.09,148.06,5.78455923]
["bitfinex","SOLUSD",1746251206132,29.41883567,148.09,148.03,1.5846]
["bitfinex","SOLUSD",1746251206306,88.38455922,148.08,148.02,26.0]
["bitfinex","SOLUSD",1746251206491,88.38455922,148.08,148.04,5.78455923]
["bitfinex","SOLUSD",1746251206891,82.59999999,148.08,148.07,5.78455923]
["bitfinex","SOLUSD",1746251207107,6.75265041,148.09,148.07,5.78455923]
["bitfinex","SOLUSD",1746251207405,6.75265041,148.09,148.08,5.78455923]
["bitfinex","SOLUSD",1746251209216,6.75265041,148.09,148.04,1.5413]
["bitfinex","SOLUSD",1746251209420,6.75265041,148.09,148.07,5.78455923]
["bitfinex","SOLUSD",1746251213603,6.75265041,148.09,148.08,5.78455923]
["bitfinex","SOLUSD",1746251213802,19.65232087,148.1,148.08,5.78455923]
["bitfinex","SOLUSD",1746251214113,19.65232087,148.1,148.09,5.78455923]
["bitfinex","SOLUSD",1746251217622,19.65232087,148.1,148.08,5.78455923]
["bitfinex","SOLUSD",1746251222324,19.65232087,148.1,148.07,5.78455923]
["bitfinex","SOLUSD",1746251233439,19.65232087,148.1,148.08,5.78455923]
["bitfinex","SOLUSD",1746251233931,6.75232087,148.1,148.08,5.78455923]
["bitfinex","SOLUSD",1746251238942,6.75232087,148.1,148.06,5.78455923]
["bitfinex","SOLUSD",1746251239317,29.41736625,148.1,148.06,5.78455923]
["bitfinex","SOLUSD",1746251239925,23.63280702,148.1,148.07,5.78455923]
["bitfinex","SOLUSD",1746251241650,5.78455923,148.09,148.01,100.84964886]
["bitfinex","SOLUSD",1746251241825,5.78455923,148.09,148.04,5.78455923]
["bitfinex","SOLUSD",1746251242029,29.41736625,148.1,148.05,5.78455923]
["bitfinex","SOLUSD",1746251248346,6.75310642,148.08,148.05,5.78455923]
["bitfinex","SOLUSD",1746251248538,6.75310642,148.08,148.06,5.78455923]
["bitfinex","SOLUSD",1746251249433,6.75310642,148.08,148.05,5.78455923]
["bitfinex","SOLUSD",1746251250949,6.75310642,148.08,148.06,5.78455923]
["bitfinex","SOLUSD",1746251263164,29.42043172,148.08,148.03,5.78455923]
["bitfinex","SOLUSD",1746251263348,29.42043172,148.08,148.0,1.5336]
["bitfinex","SOLUSD",1746251263659,29.42043172,148.08,148.04,5.78455923]
["bitfinex","SOLUSD",1746251264461,23.63587249,148.08,148.05,5.78455923]
["bitfinex","SOLUSD",1746251266564,23.63587249,148.08,148.04,5.78455923]
["bitfinex","SOLUSD",1746251267066,23.63587249,148.08,148.0,1.5336]
["bitfinex","SOLUSD",1746251267265,23.63587249,148.08,148.04,5.78455923]
["bitfinex","SOLUSD",1746251275494,29.42043172,148.08,148.04,5.78455923]
["bitfinex","SOLUSD",1746251281873,42.32043172,148.08,148.04,5.78455923]
["bitfinex","SOLUSD",1746251283778,36.53587249,148.08,148.05,5.78455923]
["bitfinex","SOLUSD",1746251287779,6.75310642,148.08,148.07,5.78455923]
["bitfinex","SOLUSD",1746251289176,12.9,148.1,148.07,5.78455923]
["bitfinex","SOLUSD",1746251289378,12.9,148.1,148.09,5.78455923]
["bitfinex","SOLUSD",1746251289681,19.65237512,148.1,148.09,5.78455923]
["bitfinex","SOLUSD",1746251291281,19.65237512,148.1,148.08,5.78455923]
["bitfinex","SOLUSD",1746251293257,19.65237512,148.1,148.04,8.25989426]
["bitfinex","SOLUSD",1746251293258,19.65237512,148.1,148.04,1.5051]
["bitfinex","SOLUSD",1746251293464,19.65237512,148.1,148.07,5.78455923]
["bitfinex","SOLUSD",1746251298406,19.65237512,148.1,148.04,1.5051]
["bitfinex","SOLUSD",1746251298407,19.65237512,148.1,148.08,5.78455923]
["bitfinex","SOLUSD",1746251298589,19.65237512,148.1,148.09,5.78455923]
["bitfinex","SOLUSD",1746251301374,19.65237512,148.1,148.08,5.78455923]
["bitfinex","SOLUSD",1746251306301,19.65237512,148.1,148.04,8.25985064]
["bitfinex","SOLUSD",1746251306512,19.65237512,148.1,148.08,5.78455923]
["bitfinex","SOLUSD",1746251307299,19.65237512,148.1,148.09,5.78455923]
["bitfinex","SOLUSD",1746251309401,19.65237512,148.1,148.08,5.78455923]
["bitfinex","SOLUSD",1746251317318,19.65237512,148.1,148.04,8.25990153]
["bitfinex","SOLUSD",1746251317319,6.75173857,148.11,148.04,8.25990153]
["bitfinex","SOLUSD",1746251317521,6.75173857,148.11,148.08,5.78455923]
["bitfinex","SOLUSD",1746251320123,6.75173857,148.11,148.04,8.25990153]
["bitfinex","SOLUSD",1746251320295,6.75173857,148.11,148.07,5.78455923]
["bitfinex","SOLUSD",1746251321221,6.75173857,148.11,148.08,5.78455923]
["bitfinex","SOLUSD",1746251325317,6.75173857,148.11,148.07,5.78455923]
["bitfinex","SOLUSD",1746251343964,6.75173857,148.11,148.08,5.78455923]
["bitfinex","SOLUSD",1746251349454,6.75173857,148.11,148.09,5.78455923]
["bitfinex","SOLUSD",1746251353271,6.75173857,148.11,148.08,5.78455923]
["bitfinex","SOLUSD",1746251353467,6.75173857,148.11,148.07,5.78455923]
["bitfinex","SOLUSD",1746251354367,6.75173857,148.11,148.04,8.2598441]
["bitfinex","SOLUSD",1746251354577,6.75173857,148.11,148.08,5.78455923]
["bitfinex","SOLUSD",1746251360489,19.65173857,148.11,148.08,5.78455923]
["bitfinex","SOLUSD",1746251362989,36.531085,148.11,148.08,5.78455923]
["bitfinex","SOLUSD",1746251363191,42.31564423,148.11,148.07,5.78455923]
["bitfinex","SOLUSD",1746251369200,36.531085,148.11,148.08,5.78455923]
["bitfinex","SOLUSD",1746251371896,36.531085,148.11,148.07,5.78455923]
["bitfinex","SOLUSD",1746251376704,36.531085,148.11,148.04,8.25990217]
["bitfinex","SOLUSD",1746251377003,5.78455923,148.09,148.03,5.78455923]
["bitfinex","SOLUSD",1746251377182,5.78455923,148.08,148.04,5.78455923]
["bitfinex","SOLUSD",1746251377383,5.78455923,148.09,148.04,5.78455923]
["bitfinex","SOLUSD",1746251378199,6.75310642,148.08,148.04,5.78455923]
["bitfinex","SOLUSD",1746251382101,23.63587249,148.08,148.05,5.78455923]
["bitfinex","SOLUSD",1746251387307,23.63587249,148.08,148.04,5.78455923]
["bitfinex","SOLUSD",1746251388409,23.63587249,148.08,148.05,5.78455923]
["bitfinex","SOLUSD",1746251390711,23.63587249,148.08,148.04,5.78455923]
["bitfinex","SOLUSD",1746251399916,36.53587249,148.08,148.04,5.78455923]
["bitfinex","SOLUSD",1746251401723,36.53587249,148.08,148.05,5.78455923]
["bitfinex","SOLUSD",1746251404320,19.65310642,148.08,148.05,5.78455923]
["bitfinex","SOLUSD",1746251404621,19.65310642,148.08,148.07,5.78455923]
["bitfinex","SOLUSD",1746251407124,19.65310642,148.08,148.06,5.78455923]
["bitfinex","SOLUSD",1746251407640,19.65310642,148.08,148.05,5.78455923]
["bitfinex","SOLUSD",1746251410325,25.43766565,148.08,148.01,5.35759443]
["bitfinex","SOLUSD",1746251410538,25.43766565,148.08,148.03,5.78455923]
["bitfinex","SOLUSD",1746251411543,42.32043172,148.08,148.03,5.78455923]
["bitfinex","SOLUSD",1746251412536,5.78455923,148.07,148.03,5.78455923]
["bitfinex","SOLUSD",1746251413845,6.75401864,148.06,148.03,5.78455923]
["bitfinex","SOLUSD",1746251415846,6.75401864,148.06,148.02,5.78455923]
["bitfinex","SOLUSD",1746251419223,6.75401864,148.06,148.01,5.78455923]
["bitfinex","SOLUSD",1746251420728,6.75401864,148.06,148.02,5.78455923]
["bitfinex","SOLUSD",1746251421632,12.53857787,148.06,148.0,1.6615]
["bitfinex","SOLUSD",1746251421949,5.78455923,148.03,147.98,5.78455923]
["bitfinex","SOLUSD",1746251422130,18.68455923,148.03,147.99,30.0]
["bitfinex","SOLUSD",1746251422526,18.68455923,148.03,147.98,5.78455923]
["bitfinex","SOLUSD",1746251423234,12.9,148.03,147.99,5.78455923]
["bitfinex","SOLUSD",1746251423877,6.7558438,148.02,147.96,1.5846]
["bitfinex","SOLUSD",1746251424154,6.7558438,148.02,147.99,5.78455923]
["bitfinex","SOLUSD",1746251426049,19.65558283,148.03,148.01,5.78455923]
["bitfinex","SOLUSD",1746251426348,19.65558283,148.03,147.96,31.48133341]
["bitfinex","SOLUSD",1746251426552,19.65558283,148.03,148.01,5.78455923]
["bitfinex","SOLUSD",1746251429060,19.65558283,148.03,147.96,8.34299539]
["bitfinex","SOLUSD",1746251429349,19.65558283,148.03,148.0,5.78455923]
["bitfinex","SOLUSD",1746251430055,25.44014206,148.03,147.96,8.34299539]
["bitfinex","SOLUSD",1746251430236,19.65558283,148.03,147.96,8.34299539]
["bitfinex","SOLUSD",1746251430438,19.65558283,148.03,147.99,5.78455923]
["bitfinex","SOLUSD",1746251433357,19.65558283,148.03,148.0,5.78455923]
["bitfinex","SOLUSD",1746251435154,19.65558283,148.03,148.01,5.78455923]
["bitfinex","SOLUSD",1746251438056,12.9,148.03,148.02,5.78455923]
["bitfinex","SOLUSD",1746251439261,19.65538742,148.03,148.02,5.78455923]
["bitfinex","SOLUSD",1746251450176,19.65538742,148.03,148.01,5.78455923]
["bitfinex","SOLUSD",1746251450379,6.75538742,148.03,148.01,5.78455923]
["bitfinex","SOLUSD",1746251451680,6.75493109,148.04,148.01,5.78455923]
["bitfinex","SOLUSD",1746251452981,6.75493109,148.04,148.02,5.0]
["bitfinex","SOLUSD",1746251460370,6.75493109,148.04,148.02,10.78455923]
["bitfinex","SOLUSD",1746251462765,6.75493109,148.04,148.03,5.78455923]
["bitfinex","SOLUSD",1746251462974,19.65464902,148.05,148.03,5.78455923]
["bitfinex","SOLUSD",1746251463291,19.65464902,148.05,148.04,5.78455923]
["bitfinex","SOLUSD",1746251471393,19.65464902,148.05,148.02,5.0]
["bitfinex","SOLUSD",1746251471394,19.65464902,148.05,148.03,5.78455923]
["bitfinex","SOLUSD",1746251471601,19.65464902,148.05,148.02,10.78455923]
["bitfinex","SOLUSD",1746251473584,19.65464902,148.05,148.03,5.78455923]
["bitfinex","SOLUSD",1746251474309,6.75464902,148.05,148.03,5.78455923]
["bitfinex","SOLUSD",1746251475498,6.75401864,148.06,148.03,5.78455923]
["bitfinex","SOLUSD",1746251476899,6.75401864,148.06,148.02,5.0]
["bitfinex","SOLUSD",1746251477087,6.75401864,148.06,148.03,5.78455923]
["bitfinex","SOLUSD",1746251479612,29.42362447,148.06,148.02,5.0]
["bitfinex","SOLUSD",1746251479775,5.78455923,148.04,148.02,5.0]
["bitfinex","SOLUSD",1746251479975,5.78455923,148.03,148.02,5.0]
["bitfinex","SOLUSD",1746251481402,50.71853123,148.03,148.02,5.0]
["bitfinex","SOLUSD",1746251481618,57.47391865,148.03,148.02,5.0]
["bitfinex","SOLUSD",1746251482329,64.05961865,148.03,148.02,5.0]
["bitfinex","SOLUSD",1746251482709,114.7250243,148.03,147.93,1.5983]
["bitfinex","SOLUSD",1746251483013,5.78455923,147.99,147.94,5.78455923]
["bitfinex","SOLUSD",1746251483220,5.78455923,147.99,147.95,5.78455923]
["bitfinex","SOLUSD",1746251484244,5.78455923,148.0,147.93,1.5983]
["bitfinex","SOLUSD",1746251484527,5.78455923,147.98,147.93,5.78455923]
["bitfinex","SOLUSD",1746251484744,6.7585834,147.96,147.93,5.78455923]
["bitfinex","SOLUSD",1746251484940,6.7585834,147.96,147.89,40.91543658]
["bitfinex","SOLUSD",1746251485116,6.7585834,147.96,147.93,5.78455923]
["bitfinex","SOLUSD",1746251485312,6.7585834,147.96,147.92,5.78455923]
["bitfinex","SOLUSD",1746251486432,6.7585834,147.96,147.93,5.78455923]
["bitfinex","SOLUSD",1746251488827,6.7585834,147.96,147.89,40.91543658]
["bitfinex","SOLUSD",1746251489216,6.7585834,147.96,147.92,5.78455923]
["bitfinex","SOLUSD",1746251490340,6.7585834,147.96,147.93,5.78455923]
["bitfinex","SOLUSD",1746251492338,6.7585834,147.96,147.89,34.40223658]
["bitfinex","SOLUSD",1746251492547,29.43960113,147.96,147.91,5.78455923]
["bitfinex","SOLUSD",1746251492837,5.78455923,147.94,147.86,13.12237678]
["bitfinex","SOLUSD",1746251493034,88.38455922,147.95,147.9,5.78455923]
["bitfinex","SOLUSD",1746251493735,6.75949709,147.94,147.9,5.78455923]
["bitfinex","SOLUSD",1746251495117,6.75949709,147.94,147.91,5.78455923]
["bitfinex","SOLUSD",1746251497254,6.75949709,147.94,147.86,13.12237678]
["bitfinex","SOLUSD",1746251497467,5.78455923,147.92,147.85,1.5763]
["bitfinex","SOLUSD",1746251497764,5.78455923,147.9,147.86,5.78455923]
["bitfinex","SOLUSD",1746251497961,5.78455923,147.9,147.82,32.76484763]
["bitfinex","SOLUSD",1746251498147,5.78455923,147.9,147.82,26.0]
["bitfinex","SOLUSD",1746251498452,6.7617824,147.89,147.86,5.78455923]
["bitfinex","SOLUSD",1746251499038,6.7617824,147.89,147.82,32.76494196]
["bitfinex","SOLUSD",1746251499236,6.7617824,147.89,147.88,5.78455923]
["bitfinex","SOLUSD",1746251499635,6.7617824,147.89,147.88,9.05283594]
["bitfinex","SOLUSD",1746251500138,6.76132521,147.9,147.88,9.05283594]
["bitfinex","SOLUSD",1746251501165,6.76132521,147.9,147.87,9.05283594]
["bitfinex","SOLUSD",1746251506062,6.76132521,147.9,147.88,9.05283594]
["bitfinex","SOLUSD",1746251506641,6.76132521,147.9,147.87,9.05283594]
["bitfinex","SOLUSD",1746251507964,6.76132521,147.9,147.83,6.76436479]
["bitfinex","SOLUSD",1746251508137,6.76132521,147.9,147.87,9.05283594]
["bitfinex","SOLUSD",1746251508458,6.76132521,147.9,147.86,9.05283594]
["bitfinex","SOLUSD",1746251508638,23.66463825,147.9,147.82,26.0]
["bitfinex","SOLUSD",1746251508954,32.71747419,147.9,147.85,9.05283594]
["bitfinex","SOLUSD",1746251510339,91.65283593,147.89,147.81,1.6642]
["bitfinex","SOLUSD",1746251510553,9.05283594,147.88,147.84,9.05283594]
["bitfinex","SOLUSD",1746251510874,6.76269696,147.87,147.84,9.05283594]
["bitfinex","SOLUSD",1746251511030,6.76269696,147.87,147.85,9.05283594]
["bitfinex","SOLUSD",1746251512846,6.76223965,147.88,147.85,9.05283594]
["bitfinex","SOLUSD",1746251514967,6.76223965,147.88,147.86,9.05283594]
["bitfinex","SOLUSD",1746251515365,12.92,147.87,147.86,9.05283594]
["bitfinex","SOLUSD",1746251515558,12.92,147.87,147.85,9.05283594]
["bitfinex","SOLUSD",1746251516668,12.92,147.87,147.81,8.42946772]
["bitfinex","SOLUSD",1746251516669,19.68288742,147.87,147.86,9.05283594]
["bitfinex","SOLUSD",1746251517362,12.92,147.87,147.86,9.05283594]
["bitfinex","SOLUSD",1746251521469,12.92,147.87,147.84,6.76391656]
["bitfinex","SOLUSD",1746251521671,12.92,147.87,147.86,9.05283594]
["bitfinex","SOLUSD",1746251522770,12.92,147.87,147.84,6.76406334]
["bitfinex","SOLUSD",1746251522946,12.92,147.87,147.86,9.05283594]
["bitfinex","SOLUSD",1746251524866,6.76197552,147.89,147.86,9.05283594]
["bitfinex","SOLUSD",1746251525056,12.92,147.89,147.87,9.05283594]
["bitfinex","SOLUSD",1746251527470,19.68213999,147.89,147.87,9.05283594]
["bitfinex","SOLUSD",1746251529466,19.68213999,147.89,147.86,5.79437051]
["bitfinex","SOLUSD",1746251539261,19.70132521,147.9,147.86,5.79437051]
["bitfinex","SOLUSD",1746251539968,19.70132521,147.9,147.85,5.79437051]
["bitfinex","SOLUSD",1746251540173,19.70132521,147.9,147.82,26.0]
["bitfinex","SOLUSD",1746251540381,25.49569572,147.9,147.85,5.79437051]
["bitfinex","SOLUSD",1746251542199,25.49569572,147.9,147.86,5.79437051]
["bitfinex","SOLUSD",1746251543508,25.49569572,147.9,147.82,32.76478235]
["bitfinex","SOLUSD",1746251543680,25.49569572,147.9,147.85,5.79437051]
["bitfinex","SOLUSD",1746251544196,42.39900876,147.9,147.85,5.79437051]
["bitfinex","SOLUSD",1746251553383,42.39900876,147.9,147.86,5.79437051]
["bitfinex","SOLUSD",1746251554817,42.39900876,147.9,147.85,5.79437051]
["bitfinex","SOLUSD",1746251556700,36.60463825,147.9,147.85,5.79437051]
["bitfinex","SOLUSD",1746251557006,42.39900876,147.9,147.85,5.79437051]
["bitfinex","SOLUSD",1746251557701,24.44401937,147.89,147.81,1.6642]
["bitfinex","SOLUSD",1746251557900,88.3943705,147.88,147.84,5.79437051]
["bitfinex","SOLUSD",1746251558294,82.59999999,147.88,147.85,5.79437051]
["bitfinex","SOLUSD",1746251562506,6.76269696,147.87,147.85,5.79437051]
["bitfinex","SOLUSD",1746251563310,19.70269696,147.87,147.85,5.79437051]
["bitfinex","SOLUSD",1746251567809,19.70269696,147.87,147.81,8.42953942]
["bitfinex","SOLUSD",1746251568002,19.70269696,147.87,147.85,5.79437051]
["bitfinex","SOLUSD",1746251571520,19.70269696,147.87,147.86,5.79437051]
["bitfinex","SOLUSD",1746251571897,12.94,147.87,147.86,5.79437051]
["bitfinex","SOLUSD",1746251575827,6.76150186,147.9,147.86,5.79437051]
["bitfinex","SOLUSD",1746251576140,6.76150186,147.9,147.87,5.79437051]
["bitfinex","SOLUSD",1746251582635,29.45918541,147.9,147.82,88.96478659]
["bitfinex","SOLUSD",1746251582818,29.45918541,147.9,147.86,5.79437051]
["bitfinex","SOLUSD",1746251589735,12.94,147.89,147.86,5.79437051]
["bitfinex","SOLUSD",1746251591733,6.76223965,147.88,147.86,5.79437051]
["bitfinex","SOLUSD",1746251599149,6.76223965,147.88,147.87,5.79437051]
["bitfinex","SOLUSD",1746251599326,19.70195451,147.89,147.87,5.79437051]
["bitfinex","SOLUSD",1746251603641,19.70195451,147.89,147.88,5.79437051]
["bitfinex","SOLUSD",1746251604042,12.94,147.89,147.88,5.79437051]
["bitfinex","SOLUSD",1746251608545,12.94,147.89,147.84,32.76406926]
["bitfinex","SOLUSD",1746251608747,12.94,147.89,147.88,5.79437051]
["bitfinex","SOLUSD",1746251612053,12.94,147.89,147.84,32.76406926]
["bitfinex","SOLUSD",1746251612235,12.94,147.89,147.88,5.79437051]
["bitfinex","SOLUSD",1746251613753,6.76140493,147.9,147.88,5.79437051]
["bitfinex","SOLUSD",1746251616762,12.94,147.91,147.89,5.79437051]
["bitfinex","SOLUSD",1746251617060,12.94,147.91,147.9,5.79437051]
["bitfinex","SOLUSD",1746251617662,6.76009375,147.93,147.9,5.79437051]
["bitfinex","SOLUSD",1746251617954,6.76009375,147.93,147.92,5.79437051]
["bitfinex","SOLUSD",1746251618753,6.75949709,147.94,147.92,5.79437051]
["bitfinex","SOLUSD",1746251625771,6.75949709,147.94,147.91,5.79437051]
["bitfinex","SOLUSD",1746251627681,29.45261033,147.94,147.9,5.79437051]
["bitfinex","SOLUSD",1746251627849,12.55478154,147.92,147.85,1.6661]
["bitfinex","SOLUSD",1746251628046,88.3943705,147.91,147.87,5.79437051]
["bitfinex","SOLUSD",1746251628265,18.71437051,147.9,147.82,6.76481064]
["bitfinex","SOLUSD",1746251628563,18.71437051,147.9,147.86,5.79437051]
["bitfinex","SOLUSD",1746251629369,6.7617824,147.89,147.86,5.79437051]
["bitfinex","SOLUSD",1746251632885,6.7617824,147.89,147.87,5.79437051]
["bitfinex","SOLUSD",1746251633066,6.7617824,147.89,147.86,5.79437051]
["bitfinex","SOLUSD",1746251633984,6.7617824,147.89,147.87,5.79437051]
["bitfinex","SOLUSD",1746251637586,6.7617824,147.89,147.82,32.76481064]
["bitfinex","SOLUSD",1746251637774,6.7617824,147.89,147.87,5.79437051]
["bitfinex","SOLUSD",1746251642270,6.7617824,147.89,147.86,5.79437051]
["bitfinex","SOLUSD",1746251646091,29.46060892,147.89,147.85,5.79437051]
["bitfinex","SOLUSD",1746251646272,29.46060892,147.89,147.82,26.0]
["bitfinex","SOLUSD",1746251646474,29.46060892,147.89,147.85,5.79437051]
["bitfinex","SOLUSD",1746251649879,29.46060892,147.89,147.84,5.79437051]
["bitfinex","SOLUSD",1746251653586,23.66623841,147.89,147.85,5.79437051]
["bitfinex","SOLUSD",1746251654490,29.46060892,147.89,147.85,5.79437051]
["bitfinex","SOLUSD",1746251655376,23.66623841,147.89,147.85,5.79437051]
["bitfinex","SOLUSD",1746251658294,29.46060892,147.89,147.84,5.79437051]
["bitfinex","SOLUSD",1746251658490,5.79437051,147.88,147.84,5.79437051]
["bitfinex","SOLUSD",1746251658702,5.79437051,147.88,147.81,1.5506]
["bitfinex","SOLUSD",1746251658892,29.46380987,147.87,147.82,5.79437051]
["bitfinex","SOLUSD",1746251660197,29.46380987,147.87,147.81,1.5506]
["bitfinex","SOLUSD",1746251660198,29.46380987,147.87,147.83,5.79437051]
["bitfinex","SOLUSD",1746251661789,23.66943936,147.87,147.84,5.79437051]
["bitfinex","SOLUSD",1746251664797,36.58943936,147.87,147.84,5.79437051]
["bitfinex","SOLUSD",1746251671302,36.58943936,147.87,147.81,1.5506]
["bitfinex","SOLUSD",1746251671489,36.58943936,147.87,147.84,5.79437051]
["bitfinex","SOLUSD",1746251672502,19.68269696,147.87,147.84,5.79437051]
["bitfinex","SOLUSD",1746251679412,25.47706747,147.87,147.83,5.79437051]
["bitfinex","SOLUSD",1746251681811,25.47706747,147.87,147.81,1.5506]
["bitfinex","SOLUSD",1746251681993,25.47706747,147.87,147.83,5.79437051]
["bitfinex","SOLUSD",1746251683013,19.68269696,147.87,147.84,5.79437051]
["bitfinex","SOLUSD",1746251686113,19.68269696,147.87,147.83,5.79437051]
["bitfinex","SOLUSD",1746251705132,19.68269696,147.87,147.81,1.5506]
["bitfinex","SOLUSD",1746251705516,25.47706747,147.87,147.82,5.79437051]
["bitfinex","SOLUSD",1746251706140,25.47706747,147.87,147.83,5.79437051]
["bitfinex","SOLUSD",1746251707921,25.47706747,147.87,147.82,5.79437051]
["bitfinex","SOLUSD",1746251709136,42.38380987,147.87,147.82,5.79437051]
["bitfinex","SOLUSD",1746251710036,42.38380987,147.87,147.83,5.79437051]
["bitfinex","SOLUSD",1746251710542,36.58943936,147.87,147.83,5.79437051]
["bitfinex","SOLUSD",1746251710716,42.38380987,147.87,147.83,5.79437051]
["bitfinex","SOLUSD",1746251713838,36.58943936,147.87,147.83,5.79437051]
["bitfinex","SOLUSD",1746251714031,42.38380987,147.87,147.83,5.79437051]
["bitfinex","SOLUSD",1746251714541,36.58943936,147.87,147.84,5.79437051]
["bitfinex","SOLUSD",1746251719027,42.38380987,147.87,147.83,5.79437051]
["bitfinex","SOLUSD",1746251719241,42.38380987,147.87,147.82,5.79437051]
["bitfinex","SOLUSD",1746251721044,5.79437051,147.86,147.82,5.79437051]
["bitfinex","SOLUSD",1746251721245,42.38380987,147.87,147.82,5.79437051]
["bitfinex","SOLUSD",1746251722244,42.38380987,147.87,147.83,5.79437051]
["bitfinex","SOLUSD",1746251729959,42.38380987,147.87,147.82,5.79437051]
["bitfinex","SOLUSD",1746251731147,36.58943936,147.87,147.83,5.79437051]
["bitfinex","SOLUSD",1746251732351,42.38380987,147.87,147.8,6.76575685]
["bitfinex","SOLUSD",1746251732553,42.38380987,147.87,147.82,5.79437051]
["bitfinex","SOLUSD",1746251741552,6.76361176,147.85,147.82,5.79437051]
["bitfinex","SOLUSD",1746251746371,36.58943936,147.87,147.82,5.79437051]
["bitfinex","SOLUSD",1746251751351,36.58943936,147.87,147.79,8.30086379]
["bitfinex","SOLUSD",1746251751550,36.58943936,147.87,147.82,5.79437051]
["bitfinex","SOLUSD",1746251752254,36.58943936,147.87,147.83,5.79437051]
["bitfinex","SOLUSD",1746251753968,19.68269696,147.87,147.85,5.79437051]
["bitfinex","SOLUSD",1746251756595,19.68269696,147.87,147.86,5.79437051]
["bitfinex","SOLUSD",1746251757500,19.68269696,147.87,147.85,5.79437051]
["bitfinex","SOLUSD",1746251757706,19.68269696,147.87,147.8,6.0365]
["bitfinex","SOLUSD",1746251757893,19.68269696,147.87,147.83,5.79437051]
["bitfinex","SOLUSD",1746251758199,25.47706747,147.87,147.83,5.79437051]
["bitfinex","SOLUSD",1746251759091,42.38380987,147.87,147.83,5.79437051]
["bitfinex","SOLUSD",1746251765278,42.38380987,147.87,147.82,5.79437051]
["bitfinex","SOLUSD",1746251769907,5.79437051,147.86,147.82,5.79437051]
["bitfinex","SOLUSD",1746251770905,6.76361176,147.85,147.82,5.79437051]
["bitfinex","SOLUSD",1746251772110,23.67264118,147.85,147.82,5.79437051]
["bitfinex","SOLUSD",1746251773607,23.67264118,147.85,147.79,1.5347]
["bitfinex","SOLUSD",1746251773910,23.67264118,147.85,147.82,5.79437051]
["bitfinex","SOLUSD",1746251775605,23.67264118,147.85,147.81,5.79437051]
["bitfinex","SOLUSD",1746251777415,23.67264118,147.85,147.82,5.79437051]
["bitfinex","SOLUSD",1746251779722,29.46701169,147.85,147.81,5.79437051]
["bitfinex","SOLUSD",1746251781113,12.92,147.84,147.81,5.79437051]
["bitfinex","SOLUSD",1746251781920,6.76452682,147.83,147.81,5.79437051]
["bitfinex","SOLUSD",1746251788526,6.76452682,147.83,147.79,1.5347]
["bitfinex","SOLUSD",1746251788727,6.76452682,147.83,147.81,5.79437051]
["bitfinex","SOLUSD",1746251797128,6.76452682,147.83,147.79,1.5347]
["bitfinex","SOLUSD",1746251797334,6.76452682,147.83,147.8,5.79437051]
["bitfinex","SOLUSD",1746251797522,6.76452682,147.83,147.81,5.79437051]
["bitfinex","SOLUSD",1746251803241,6.76452682,147.83,147.79,1.5347]
["bitfinex","SOLUSD",1746251803422,6.76452682,147.83,147.81,5.79437051]
["bitfinex","SOLUSD",1746251804242,6.76452682,147.83,147.79,1.5347]
["bitfinex","SOLUSD",1746251804444,6.76452682,147.83,147.81,5.79437051]
["bitfinex","SOLUSD",1746251813328,6.76452682,147.83,147.79,1.5347]
["bitfinex","SOLUSD",1746251813632,23.67584387,147.83,147.8,5.79437051]
["bitfinex","SOLUSD",1746251815532,29.47021438,147.83,147.75,38.20829549]
["bitfinex","SOLUSD",1746251815741,112.07021437,147.83,147.79,5.79437051]
["bitfinex","SOLUSD",1746251816350,112.07021437,147.83,147.75,27.5512]
["bitfinex","SOLUSD",1746251816538,112.07021437,147.83,147.79,5.79437051]
["bitfinex","SOLUSD",1746251816737,112.07021437,147.83,147.8,5.79437051]
["bitfinex","SOLUSD",1746251816939,106.27584386,147.83,147.8,5.79437051]
["bitfinex","SOLUSD",1746251824653,106.27584386,147.83,147.79,5.79437051]
["bitfinex","SOLUSD",1746251824848,112.07021437,147.83,147.79,5.79437051]
["bitfinex","SOLUSD",1746251825057,5.79437051,147.82,147.75,1.5512]
["bitfinex","SOLUSD",1746251825235,82.59999999,147.81,147.77,5.79437051]
["bitfinex","SOLUSD",1746251826140,6.76589986,147.8,147.78,5.79437051]
["bitfinex","SOLUSD",1746251834869,95.51999999,147.81,147.78,5.79437051]
["bitfinex","SOLUSD",1746251835085,102.28559252,147.81,147.8,5.79437051]
["bitfinex","SOLUSD",1746251835649,102.28559252,147.81,147.75,8.31918782]
["bitfinex","SOLUSD",1746251835853,19.68559253,147.81,147.79,5.79437051]
["bitfinex","SOLUSD",1746251838685,6.76559253,147.81,147.79,5.79437051]
["bitfinex","SOLUSD",1746251839278,6.76498444,147.82,147.79,5.79437051]
["bitfinex","SOLUSD",1746251841368,6.76498444,147.82,147.8,5.79437051]
["bitfinex","SOLUSD",1746251845882,6.76498444,147.82,147.81,5.79437051]
["bitfinex","SOLUSD",1746251848975,102.28472899,147.83,147.81,5.79437051]
["bitfinex","SOLUSD",1746251859686,102.28472899,147.83,147.75,1.5512]
["bitfinex","SOLUSD",1746251859895,108.0790995,147.83,147.79,5.79437051]
["bitfinex","SOLUSD",1746251861594,124.99041655,147.83,147.79,5.79437051]
["bitfinex","SOLUSD",1746251862494,119.19604604,147.83,147.8,5.79437051]
["bitfinex","SOLUSD",1746251877227,12.92,147.82,147.8,5.79437051]
["bitfinex","SOLUSD",1746251880116,6.76544212,147.81,147.8,5.79437051]
["bitfinex","SOLUSD",1746251906649,6.76544212,147.81,147.79,5.79437051]
["bitfinex","SOLUSD",1746251909850,6.76544212,147.81,147.75,8.31929302]
["bitfinex","SOLUSD",1746251910149,6.76544212,147.81,147.79,5.79437051]
["bitfinex","SOLUSD",1746251915856,6.76544212,147.81,147.8,5.79437051]
["bitfinex","SOLUSD",1746251932452,6.76498444,147.82,147.8,5.79437051]
["bitfinex","SOLUSD",1746251935755,19.68498444,147.82,147.79,5.79437051]
["bitfinex","SOLUSD",1746251941383,19.68498444,147.82,147.75,8.31930882]
["bitfinex","SOLUSD",1746251941583,19.68498444,147.82,147.79,5.79437051]
["bitfinex","SOLUSD",1746251942369,19.68498444,147.82,147.75,8.31930882]
["bitfinex","SOLUSD",1746251942567,19.68498444,147.82,147.79,5.79437051]
["bitfinex","SOLUSD",1746251947172,6.76498444,147.82,147.79,5.79437051]
["bitfinex","SOLUSD",1746251955480,23.67744554,147.82,147.75,1.5512]
["bitfinex","SOLUSD",1746251955683,29.47181605,147.82,147.77,5.79437051]
["bitfinex","SOLUSD",1746251957382,29.47181605,147.82,147.75,1.5512]
["bitfinex","SOLUSD",1746251957885,29.47181605,147.82,147.77,5.79437051]
["bitfinex","SOLUSD",1746251960784,6.76589986,147.8,147.77,5.79437051]
["bitfinex","SOLUSD",1746251961164,6.76589986,147.8,147.76,5.79437051]
["bitfinex","SOLUSD",1746251961790,6.76589986,147.8,147.75,1.5512]
["bitfinex","SOLUSD",1746251961981,6.76589986,147.8,147.76,5.79437051]
["bitfinex","SOLUSD",1746251963784,6.76589986,147.8,147.77,5.79437051]
["bitfinex","SOLUSD",1746251964667,6.76589986,147.8,147.78,5.79437051]
["bitfinex","SOLUSD",1746251966785,89.36561554,147.81,147.79,5.79437051]
["bitfinex","SOLUSD",1746251967987,89.36561554,147.81,147.8,5.79437051]
["bitfinex","SOLUSD",1746251969488,82.59999999,147.81,147.8,5.79437051]
["bitfinex","SOLUSD",1746251970074,6.76516665,147.82,147.8,5.79437051]
["bitfinex","SOLUSD",1746251972567,6.76516665,147.82,147.79,5.79437051]
["bitfinex","SOLUSD",1746251974390,102.28466593,147.83,147.8,5.79437051]
["bitfinex","SOLUSD",1746251994000,119.19598298,147.83,147.8,5.79437051]
["bitfinex","SOLUSD",1746251995907,119.19598298,147.83,147.79,5.79437051]
["bitfinex","SOLUSD",1746252002713,102.28466593,147.83,147.81,5.79437051]
["bitfinex","SOLUSD",1746252002916,19.68466594,147.83,147.81,5.79437051]
["bitfinex","SOLUSD",1746252003120,19.68466594,147.83,147.82,5.79437051]
["bitfinex","SOLUSD",1746252003419,12.92,147.83,147.82,5.79437051]
["bitfinex","SOLUSD",1746252011453,19.68452682,147.83,147.79,1.6153]
["bitfinex","SOLUSD",1746252011626,19.68452682,147.83,147.82,5.79437051]
["bitfinex","SOLUSD",1746252023439,19.68452682,147.83,147.79,1.6153]
["bitfinex","SOLUSD",1746252023806,19.68452682,147.83,147.82,5.79437051]
["bitfinex","SOLUSD",1746252024016,36.5727304,147.85,147.82,5.79437051]
["bitfinex","SOLUSD",1746252030631,36.5727304,147.85,147.79,1.6153]
["bitfinex","SOLUSD",1746252030813,36.5727304,147.85,147.82,5.79437051]
["bitfinex","SOLUSD",1746252032833,42.36710091,147.85,147.77,88.96717186]
["bitfinex","SOLUSD",1746252033022,42.36710091,147.85,147.81,5.79437051]
["bitfinex","SOLUSD",1746252033224,36.5727304,147.85,147.83,5.79437051]
["bitfinex","SOLUSD",1746252034124,36.5727304,147.85,147.82,5.79437051]
["bitfinex","SOLUSD",1746252039232,36.5727304,147.85,147.83,5.79437051]
["bitfinex","SOLUSD",1746252041742,36.5727304,147.85,147.82,5.79437051]
["bitfinex","SOLUSD",1746252043125,23.6727304,147.85,147.82,5.79437051]
["bitfinex","SOLUSD",1746252046060,29.46710091,147.85,147.78,1.5874]
["bitfinex","SOLUSD",1746252046347,5.79437051,147.84,147.78,1.5874]
["bitfinex","SOLUSD",1746252046740,5.79437051,147.84,147.8,5.79437051]
["bitfinex","SOLUSD",1746252047419,29.46710091,147.85,147.81,5.79437051]
["bitfinex","SOLUSD",1746252047637,82.59999999,147.84,147.81,5.79437051]
["bitfinex","SOLUSD",1746252049649,6.76452682,147.83,147.81,5.79437051]
["bitfinex","SOLUSD",1746252049847,6.76452682,147.83,147.82,5.79437051]
["bitfinex","SOLUSD",1746252050226,6.76452682,147.83,147.78,1.5874]
["bitfinex","SOLUSD",1746252050450,6.76452682,147.83,147.81,5.79437051]
["bitfinex","SOLUSD",1746252051464,6.76452682,147.83,147.82,5.79437051]
["bitfinex","SOLUSD",1746252052752,6.76452682,147.83,147.78,8.35421292]
["bitfinex","SOLUSD",1746252052939,6.76452682,147.83,147.82,5.79437051]
["bitfinex","SOLUSD",1746252063760,6.76452682,147.83,147.78,31.53145014]
["bitfinex","SOLUSD",1746252064058,6.76452682,147.83,147.82,5.79437051]
["bitfinex","SOLUSD",1746252064263,6.76452682,147.83,147.78,31.53145014]
["bitfinex","SOLUSD",1746252064455,6.76361176,147.85,147.82,5.79437051]
["bitfinex","SOLUSD",1746252065542,6.76361176,147.85,147.83,5.79437051]
["bitfinex","SOLUSD",1746252066269,6.76361176,147.85,147.8,6.76580728]
["bitfinex","SOLUSD",1746252066461,6.76361176,147.85,147.83,5.79437051]
["bitfinex","SOLUSD",1746252068275,6.76361176,147.85,147.79,6.76635766]
["bitfinex","SOLUSD",1746252068470,6.76361176,147.85,147.83,5.79437051]
["bitfinex","SOLUSD",1746252068670,102.2633051,147.86,147.83,5.79437051]
["bitfinex","SOLUSD",1746252068972,102.2633051,147.86,147.84,5.79437051]
["bitfinex","SOLUSD",1746252069569,102.2633051,147.86,147.85,5.79437051]
["bitfinex","SOLUSD",1746252070277,12.9,147.86,147.85,5.79437051]
["bitfinex","SOLUSD",1746252070662,12.9,147.86,147.83,6.76449642]
["bitfinex","SOLUSD",1746252070998,12.9,147.86,147.85,5.79437051]
["bitfinex","SOLUSD",1746252074778,19.66315433,147.86,147.85,5.79437051]
["bitfinex","SOLUSD",1746252075280,12.9,147.86,147.85,5.79437051]
["bitfinex","SOLUSD",1746252078995,19.66315433,147.86,147.85,5.79437051]
["bitfinex","SOLUSD",1746252080383,19.66315433,147.86,147.81,6.76524326]
["bitfinex","SOLUSD",1746252080556,19.66315433,147.86,147.85,5.79437051]
["bitfinex","SOLUSD",1746252083883,19.66315433,147.86,147.81,6.76524326]
["bitfinex","SOLUSD",1746252084090,25.45752484,147.86,147.78,14.4874]
["bitfinex","SOLUSD",1746252084287,25.45752484,147.86,147.81,5.79437051]
["bitfinex","SOLUSD",1746252085153,6.76406926,147.84,147.81,5.79437051]
["bitfinex","SOLUSD",1746252085966,6.76406926,147.84,147.82,5.79437051]
["bitfinex","SOLUSD",1746252086892,6.76361176,147.85,147.78,34.35410423]
["bitfinex","SOLUSD",1746252087192,5.79437051,147.84,147.76,6.2589]
["bitfinex","SOLUSD",1746252087356,23.67264118,147.85,147.8,5.79437051]
["bitfinex","SOLUSD",1746252087561,29.46701169,147.85,147.8,5.79437051]
["bitfinex","SOLUSD",1746252087777,29.46701169,147.85,147.81,5.79437051]
["bitfinex","SOLUSD",1746252087978,82.59999999,147.84,147.81,5.79437051]
["bitfinex","SOLUSD",1746252089167,6.76452682,147.83,147.81,5.79437051]
["bitfinex","SOLUSD",1746252089368,6.76452682,147.83,147.82,5.79437051]
["bitfinex","SOLUSD",1746252089561,82.59999999,147.84,147.82,5.79437051]
["bitfinex","SOLUSD",1746252089562,89.36426599,147.84,147.82,5.79437051]
["bitfinex","SOLUSD",1746252089873,89.36426599,147.84,147.83,5.79437051]
["bitfinex","SOLUSD",1746252090077,82.59999999,147.84,147.83,5.79437051]
["bitfinex","SOLUSD",1746252092268,89.36406925,147.84,147.83,5.79437051]
["bitfinex","SOLUSD",1746252093284,6.76406926,147.84,147.83,5.79437051]
["bitfinex","SOLUSD",1746252094170,6.76361176,147.85,147.83,5.79437051]
["bitfinex","SOLUSD",1746252096290,6.76361176,147.85,147.75,26.0]
["bitfinex","SOLUSD",1746252096291,55.46701169,147.85,147.75,26.0]
["bitfinex","SOLUSD",1746252096509,5.79437051,147.82,147.77,5.79437051]
["bitfinex","SOLUSD",1746252096694,5.79437051,147.81,147.75,26.0]
["bitfinex","SOLUSD",1746252096888,5.79437051,147.81,147.76,5.79437051]
["bitfinex","SOLUSD",1746252097269,5.79437051,147.82,147.77,5.79437051]
["bitfinex","SOLUSD",1746252097689,108.07981262,147.81,147.77,5.79437051]
["bitfinex","SOLUSD",1746252097886,108.07981262,147.81,147.76,5.79437051]
["bitfinex","SOLUSD",1746252097887,124.99341792,147.81,147.76,5.79437051]
["bitfinex","SOLUSD",1746252100694,5.79437051,147.8,147.75,5.79437051]
["bitfinex","SOLUSD",1746252101597,5.79437051,147.8,147.71,95.12]
["bitfinex","SOLUSD",1746252101772,88.3943705,147.79,147.7,39.56439437]
["bitfinex","SOLUSD",1746252101968,88.3943705,147.79,147.74,5.79437051]
["bitfinex","SOLUSD",1746252102707,6.76681553,147.78,147.74,5.79437051]
["bitfinex","SOLUSD",1746252103000,12.56118604,147.78,147.74,5.79437051]
["bitfinex","SOLUSD",1746252103208,6.76681553,147.78,147.74,5.79437051]
["bitfinex","SOLUSD",1746252105618,29.47822488,147.78,147.7,1.5026]
["bitfinex","SOLUSD",1746252105791,88.3943705,147.77,147.73,5.79437051]
["bitfinex","SOLUSD",1746252105991,88.3943705,147.77,147.7,1.5026]
["bitfinex","SOLUSD",1746252106206,88.3943705,147.77,147.73,5.79437051]
["bitfinex","SOLUSD",1746252107917,6.76773145,147.76,147.72,5.79437051]
["bitfinex","SOLUSD",1746252111533,6.76773145,147.76,147.73,5.79437051]
["bitfinex","SOLUSD",1746252114319,23.68706009,147.76,147.73,5.79437051]
["bitfinex","SOLUSD",1746252116534,36.62706009,147.76,147.73,5.79437051]
["bitfinex","SOLUSD",1746252117737,88.3943705,147.75,147.67,40.11068519]
["bitfinex","SOLUSD",1746252118022,88.3943705,147.75,147.71,5.79437051]
["bitfinex","SOLUSD",1746252118224,88.3943705,147.75,147.67,32.9249157]
["bitfinex","SOLUSD",1746252118225,82.59999999,147.74,147.7,5.79437051]
["bitfinex","SOLUSD",1746252118400,82.59999999,147.74,147.71,5.79437051]
["bitfinex","SOLUSD",1746252119929,6.7691058,147.73,147.71,5.79437051]
["bitfinex","SOLUSD",1746252122431,6.7691058,147.73,147.67,39.69669747]
["bitfinex","SOLUSD",1746252122725,6.7691058,147.73,147.71,4.79437051]
["bitfinex","SOLUSD",1746252124610,82.59999999,147.74,147.72,5.79437051]
["bitfinex","SOLUSD",1746252124927,82.59999999,147.74,147.73,5.79437051]
["bitfinex","SOLUSD",1746252126135,19.70789583,147.76,147.73,5.79437051]
["bitfinex","SOLUSD",1746252126335,19.70789583,147.76,147.75,5.79437051]
["bitfinex","SOLUSD",1746252127311,82.59999999,147.75,147.67,32.9249157]
["bitfinex","SOLUSD",1746252127510,82.59999999,147.75,147.72,5.79437051]
["bitfinex","SOLUSD",1746252127729,82.59999999,147.75,147.73,5.79437051]
["bitfinex","SOLUSD",1746252127933,82.59999999,147.75,147.74,5.79437051]
["bitfinex","SOLUSD",1746252128930,102.30699041,147.78,147.74,5.79437051]
["bitfinex","SOLUSD",1746252129135,102.30699041,147.78,147.75,5.79437051]
["bitfinex","SOLUSD",1746252129323,102.30699041,147.78,147.76,5.79437051]
["bitfinex","SOLUSD",1746252129512,95.53999999,147.78,147.77,5.79437051]
["bitfinex","SOLUSD",1746252129719,24.76790016,147.8,147.77,5.79437051]
["bitfinex","SOLUSD",1746252130011,24.76790016,147.8,147.76,5.79437051]
["bitfinex","SOLUSD",1746252130936,24.76790016,147.8,147.77,5.79437051]
["bitfinex","SOLUSD",1746252131323,24.76790016,147.8,147.73,6.76882008]
["bitfinex","SOLUSD",1746252131546,33.83562809,147.8,147.76,9.06772793]
["bitfinex","SOLUSD",1746252131722,33.83562809,147.8,147.75,9.06772793]
["bitfinex","SOLUSD",1746252132239,33.83562809,147.8,147.72,32.76956404]
["bitfinex","SOLUSD",1746252132424,33.83562809,147.8,147.75,9.06772793]
["bitfinex","SOLUSD",1746252134235,50.75037775,147.8,147.75,9.06772793]
["bitfinex","SOLUSD",1746252134439,9.06772793,147.79,147.75,9.06772793]
["bitfinex","SOLUSD",1746252135637,6.76681553,147.78,147.75,9.06772793]
["bitfinex","SOLUSD",1746252136243,6.76681553,147.78,147.76,9.06772793]
["bitfinex","SOLUSD",1746252138036,89.36652275,147.79,147.77,9.06772793]
["bitfinex","SOLUSD",1746252138239,82.59999999,147.79,147.78,9.06772793]
["bitfinex","SOLUSD",1746252138543,24.76790641,147.8,147.78,9.06772793]
["bitfinex","SOLUSD",1746252141255,24.76790641,147.8,147.73,6.7691058]
["bitfinex","SOLUSD",1746252141750,24.76790641,147.8,147.77,9.06772793]
["bitfinex","SOLUSD",1746252142250,18.00168662,147.8,147.79,9.06772793]
["bitfinex","SOLUSD",1746252143044,18.00168662,147.8,147.78,9.06772793]
["bitfinex","SOLUSD",1746252143252,18.00168662,147.8,147.79,9.06772793]
["bitfinex","SOLUSD",1746252144251,24.76758648,147.8,147.79,9.06772793]
["bitfinex","SOLUSD",1746252144633,6.76589986,147.8,147.79,9.06772793]
["bitfinex","SOLUSD",1746252152159,6.76589986,147.8,147.78,9.06772793]
["bitfinex","SOLUSD",1746252152657,6.76589986,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1746252152833,6.76589986,147.8,147.78,9.06772793]
["bitfinex","SOLUSD",1746252153556,6.76589986,147.8,147.78,5.80143732]
["bitfinex","SOLUSD",1746252153853,6.76589986,147.8,147.72,26.0]
["bitfinex","SOLUSD",1746252154059,6.76589986,147.8,147.77,5.80143732]
["bitfinex","SOLUSD",1746252154946,6.76589986,147.8,147.78,5.80143732]
["bitfinex","SOLUSD",1746252155655,6.76589986,147.8,147.78,9.06520869]
["bitfinex","SOLUSD",1746252156039,6.76589986,147.8,147.79,9.06520869]
["bitfinex","SOLUSD",1746252157861,89.36561942,147.81,147.79,9.06520869]
["bitfinex","SOLUSD",1746252162769,82.59999999,147.86,147.8,9.06520869]
["bitfinex","SOLUSD",1746252162942,12.98,147.84,147.82,9.06520869]
["bitfinex","SOLUSD",1746252163977,19.74416153,147.84,147.82,9.06520869]
["bitfinex","SOLUSD",1746252166069,12.98,147.84,147.82,9.06520869]
["bitfinex","SOLUSD",1746252166250,12.98,147.84,147.83,9.06520869]
["bitfinex","SOLUSD",1746252169456,12.98,147.84,147.82,9.06520869]
["bitfinex","SOLUSD",1746252172251,19.74418859,147.84,147.82,9.06520869]
["bitfinex","SOLUSD",1746252173270,12.98,147.84,147.82,9.06520869]
["bitfinex","SOLUSD",1746252173446,12.98,147.84,147.83,9.06520869]
["bitfinex","SOLUSD",1746252177472,14.4919,147.88,147.83,5.79596891]
["bitfinex","SOLUSD",1746252177768,6.76288655,147.87,147.85,5.79596891]
["bitfinex","SOLUSD",1746252178159,6.76288655,147.87,147.84,5.79596891]
["bitfinex","SOLUSD",1746252178362,19.74238452,147.88,147.85,5.79596891]
["bitfinex","SOLUSD",1746252179174,19.74238452,147.88,147.87,5.79596891]
["bitfinex","SOLUSD",1746252179882,19.74238452,147.88,147.86,5.79596891]
["bitfinex","SOLUSD",1746252181551,19.74238452,147.88,147.86,9.05458333]
["bitfinex","SOLUSD",1746252191189,19.74238452,147.88,147.8,83.7599]
["bitfinex","SOLUSD",1746252191386,19.74238452,147.88,147.85,9.05458333]
["bitfinex","SOLUSD",1746252193981,19.74238452,147.88,147.86,9.05458333]
["bitfinex","SOLUSD",1746252194362,19.74238452,147.88,147.85,9.05458333]
["bitfinex","SOLUSD",1746252200686,19.74238452,147.88,147.84,9.05458333]
["bitfinex","SOLUSD",1746252200881,28.79696785,147.88,147.84,9.05458333]
["bitfinex","SOLUSD",1746252201482,25.53915541,147.88,147.84,5.79677089]
["bitfinex","SOLUSD",1746252202178,42.44475454,147.88,147.84,5.79677089]
["bitfinex","SOLUSD",1746252203991,88.39677088,147.87,147.8,1.5599]
["bitfinex","SOLUSD",1746252204193,82.59999999,147.86,147.82,5.79677089]
["bitfinex","SOLUSD",1746252204573,82.59999999,147.86,147.83,5.79677089]
["bitfinex","SOLUSD",1746252204773,82.59999999,147.86,147.84,5.79677089]
["bitfinex","SOLUSD",1746252206397,6.76361176,147.85,147.84,5.79677089]
["bitfinex","SOLUSD",1746252206606,89.36332422,147.86,147.84,5.79677089]
["bitfinex","SOLUSD",1746252206770,89.36332422,147.86,147.85,5.79677089]
["bitfinex","SOLUSD",1746252213196,89.36332422,147.86,147.84,5.79677089]
["bitfinex","SOLUSD",1746252224001,82.59999999,147.86,147.85,5.79677089]
["bitfinex","SOLUSD",1746252224302,19.74240027,147.88,147.85,5.79677089]
["bitfinex","SOLUSD",1746252224607,19.74240027,147.88,147.87,5.79677089]
["bitfinex","SOLUSD",1746252225906,19.74240027,147.88,147.86,5.79677089]
["bitfinex","SOLUSD",1746252235416,12.98,147.88,147.86,5.79677089]
["bitfinex","SOLUSD",1746252235625,122.89633458,147.91,147.87,5.79677089]
["bitfinex","SOLUSD",1746252235914,122.89633458,147.91,147.88,5.79677089]
["bitfinex","SOLUSD",1746252236815,6.76164769,147.9,147.88,5.79677089]
["bitfinex","SOLUSD",1746252237903,115.36095823,147.91,147.88,5.79677089]
["bitfinex","SOLUSD",1746252238104,89.36095823,147.91,147.89,5.79677089]
["bitfinex","SOLUSD",1746252242010,89.36095823,147.91,147.88,5.79677089]
["bitfinex","SOLUSD",1746252244601,89.36095823,147.91,147.89,5.79677089]
["bitfinex","SOLUSD",1746252246609,89.3608769,147.91,147.89,5.79677089]
["bitfinex","SOLUSD",1746252246926,82.59999999,147.91,147.9,5.79677089]
["bitfinex","SOLUSD",1746252248925,12.96,147.92,147.9,5.79677089]
["bitfinex","SOLUSD",1746252249132,12.96,147.92,147.91,5.79677089]
["bitfinex","SOLUSD",1746252253106,19.72041103,147.92,147.91,5.79677089]
["bitfinex","SOLUSD",1746252253428,19.72041103,147.92,147.9,5.79677089]
["bitfinex","SOLUSD",1746252253612,19.72041103,147.92,147.89,5.79677089]
["bitfinex","SOLUSD",1746252254227,19.72041103,147.92,147.9,5.79677089]
["bitfinex","SOLUSD",1746252255738,19.72041103,147.92,147.89,5.79677089]
["bitfinex","SOLUSD",1746252270146,19.72041103,147.92,147.85,32.76342667]
["bitfinex","SOLUSD",1746252270345,19.72041103,147.92,147.89,5.79677089]
["bitfinex","SOLUSD",1746252272260,36.62143861,147.92,147.84,6.532]
["bitfinex","SOLUSD",1746252272553,6.7617824,147.89,147.86,5.79677089]
["bitfinex","SOLUSD",1746252272842,6.7617824,147.89,147.83,1.6418]
["bitfinex","SOLUSD",1746252273046,6.7617824,147.89,147.85,5.79677089]
["bitfinex","SOLUSD",1746252273347,6.7617824,147.89,147.86,5.79677089]
["bitfinex","SOLUSD",1746252274044,6.7617824,147.89,147.83,27.6418]
["bitfinex","SOLUSD",1746252274246,6.7617824,147.89,147.86,5.79677089]
["bitfinex","SOLUSD",1746252283532,29.4630093,147.89,147.85,5.79677089]
["bitfinex","SOLUSD",1746252289559,23.66623841,147.89,147.85,5.79677089]
["bitfinex","SOLUSD",1746252291768,36.60623841,147.89,147.85,5.79677089]
["bitfinex","SOLUSD",1746252292659,36.60623841,147.89,147.86,5.79677089]
["bitfinex","SOLUSD",1746252298878,5.79677089,147.88,147.79,96.7738]
["bitfinex","SOLUSD",1746252299072,5.79677089,147.87,147.83,5.79677089]
["bitfinex","SOLUSD",1746252299268,5.79677089,147.86,147.79,1.6338]
["bitfinex","SOLUSD",1746252299476,5.79677089,147.86,147.82,5.79677089]
["bitfinex","SOLUSD",1746252301474,6.76361176,147.85,147.82,5.79677089]
["bitfinex","SOLUSD",1746252303075,6.76361176,147.85,147.79,1.6338]
["bitfinex","SOLUSD",1746252303288,6.76361176,147.85,147.82,5.79677089]
["bitfinex","SOLUSD",1746252305957,6.76361176,147.85,147.79,1.6338]
["bitfinex","SOLUSD",1746252306159,6.76361176,147.85,147.82,5.79677089]
["bitfinex","SOLUSD",1746252313886,29.46941207,147.85,147.81,5.79677089]
["bitfinex","SOLUSD",1746252314069,5.79677089,147.83,147.79,5.79677089]
["bitfinex","SOLUSD",1746252316292,6.76452682,147.83,147.79,5.79677089]
["bitfinex","SOLUSD",1746252318284,6.76452682,147.83,147.8,5.79677089]
["bitfinex","SOLUSD",1746252318782,6.76452682,147.83,147.76,6.76755773]
["bitfinex","SOLUSD",1746252319080,102.30415531,147.84,147.82,5.79677089]
["bitfinex","SOLUSD",1746252319279,102.30415531,147.84,147.83,5.79677089]
["bitfinex","SOLUSD",1746252319280,12.94,147.84,147.83,5.79677089]
["bitfinex","SOLUSD",1746252319470,6.76351883,147.86,147.83,5.79677089]
["bitfinex","SOLUSD",1746252319669,6.76351883,147.86,147.85,5.79677089]
["bitfinex","SOLUSD",1746252325988,89.36286399,147.87,147.85,5.79677089]
["bitfinex","SOLUSD",1746252327693,19.70237529,147.88,147.86,5.79677089]
["bitfinex","SOLUSD",1746252330193,19.70237529,147.88,147.85,5.79677089]
["bitfinex","SOLUSD",1746252332679,25.49914618,147.88,147.84,5.79677089]
["bitfinex","SOLUSD",1746252333976,5.79677089,147.87,147.8,1.5889]
["bitfinex","SOLUSD",1746252334182,88.39677088,147.87,147.83,5.79677089]
["bitfinex","SOLUSD",1746252335003,5.79677089,147.85,147.81,5.79677089]
["bitfinex","SOLUSD",1746252335682,6.76406926,147.84,147.8,1.5889]
["bitfinex","SOLUSD",1746252335897,6.76406926,147.84,147.81,5.79677089]
["bitfinex","SOLUSD",1746252336485,6.76406926,147.84,147.82,5.79677089]
["bitfinex","SOLUSD",1746252336897,6.76406926,147.84,147.8,1.5889]
["bitfinex","SOLUSD",1746252337279,6.76406926,147.84,147.82,5.79677089]
["bitfinex","SOLUSD",1746252338806,6.76361176,147.85,147.82,5.79677089]
["bitfinex","SOLUSD",1746252353707,102.28332855,147.86,147.84,5.79677089]
["bitfinex","SOLUSD",1746252358001,95.51999999,147.86,147.85,5.79677089]
["bitfinex","SOLUSD",1746252361119,102.28317295,147.86,147.84,5.79677089]
["bitfinex","SOLUSD",1746252364725,102.28317295,147.86,147.81,6.76543025]
["bitfinex","SOLUSD",1746252364924,102.28317295,147.86,147.84,5.79677089]
["bitfinex","SOLUSD",1746252366125,95.51999999,147.86,147.84,5.79677089]
["bitfinex","SOLUSD",1746252368330,82.59999999,147.86,147.84,5.79677089]
["bitfinex","SOLUSD",1746252373129,82.59999999,147.86,147.8,1.5889]
["bitfinex","SOLUSD",1746252373336,89.36320836,147.86,147.84,5.79677089]
["bitfinex","SOLUSD",1746252373550,82.59999999,147.86,147.84,5.79677089]
["bitfinex","SOLUSD",1746252377445,89.36316686,147.86,147.84,5.79677089]
["bitfinex","SOLUSD",1746252378238,82.59999999,147.86,147.84,5.79677089]
["bitfinex","SOLUSD",1746252379148,89.36323013,147.86,147.84,5.79677089]
["bitfinex","SOLUSD",1746252383639,89.36323013,147.86,147.81,6.76524714]
["bitfinex","SOLUSD",1746252383821,89.36323013,147.86,147.8,8.35461073]
["bitfinex","SOLUSD",1746252384134,89.36323013,147.86,147.84,5.79677089]
["bitfinex","SOLUSD",1746252389343,89.36323013,147.86,147.84,5.63677089]
["bitfinex","SOLUSD",1746252389751,89.36323013,147.86,147.83,5.79677089]
["bitfinex","SOLUSD",1746252396857,89.36323013,147.86,147.8,1.5889]
["bitfinex","SOLUSD",1746252397053,95.16000102,147.86,147.81,5.79677089]
["bitfinex","SOLUSD",1746252397364,108.10000102,147.86,147.81,5.79677089]
["bitfinex","SOLUSD",1746252399261,12.56084015,147.84,147.77,1.6645]
["bitfinex","SOLUSD",1746252399553,88.39677088,147.83,147.79,5.79677089]
["bitfinex","SOLUSD",1746252401257,6.76498444,147.82,147.79,5.79677089]
["bitfinex","SOLUSD",1746252402269,6.76498444,147.82,147.77,1.6645]
["bitfinex","SOLUSD",1746252402444,6.76498444,147.82,147.78,5.79677089]
["bitfinex","SOLUSD",1746252403142,6.76498444,147.82,147.75,6.76799696]
["bitfinex","SOLUSD",1746252403336,6.76498444,147.82,147.78,5.79677089]
["bitfinex","SOLUSD",1746252405148,6.76498444,147.82,147.79,5.79677089]
["bitfinex","SOLUSD",1746252405770,6.76498444,147.82,147.8,5.79677089]
["bitfinex","SOLUSD",1746252416176,89.36472214,147.83,147.8,5.79677089]
["bitfinex","SOLUSD",1746252418575,89.36472214,147.83,147.77,6.7671943]
["bitfinex","SOLUSD",1746252418875,89.36472214,147.83,147.8,5.79677089]
["bitfinex","SOLUSD",1746252419177,89.36472214,147.83,147.75,6.7681895]
["bitfinex","SOLUSD",1746252419364,89.36472214,147.83,147.8,5.79677089]
["bitfinex","SOLUSD",1746252419876,89.36472214,147.83,147.79,5.79677089]
["bitfinex","SOLUSD",1746252420959,95.16149303,147.83,147.79,5.79677089]
["bitfinex","SOLUSD",1746252421673,89.36472214,147.83,147.79,5.79677089]
["bitfinex","SOLUSD",1746252421871,89.36472214,147.83,147.8,5.79677089]
["bitfinex","SOLUSD",1746252422676,89.36472214,147.83,147.79,5.79677089]
["bitfinex","SOLUSD",1746252424970,95.16149303,147.83,147.75,6.76802648]
["bitfinex","SOLUSD",1746252425273,82.59999999,147.82,147.79,5.79677089]
["bitfinex","SOLUSD",1746252425781,82.59999999,147.82,147.75,6.76802648]
["bitfinex","SOLUSD",1746252425968,6.76544212,147.81,147.79,5.79677089]
["bitfinex","SOLUSD",1746252426577,6.76544212,147.81,147.78,5.79677089]
["bitfinex","SOLUSD",1746252427484,6.76544212,147.81,147.75,6.76802648]
["bitfinex","SOLUSD",1746252427984,6.76544212,147.81,147.78,5.79677089]
["bitfinex","SOLUSD",1746252428583,6.76544212,147.81,147.75,6.76802648]
["bitfinex","SOLUSD",1746252428786,6.76544212,147.81,147.78,5.79677089]
["bitfinex","SOLUSD",1746252429583,6.76544212,147.81,147.79,5.79677089]
["bitfinex","SOLUSD",1746252430986,89.36510755,147.82,147.8,5.79677089]
["bitfinex","SOLUSD",1746252440990,89.36510755,147.82,147.79,5.79677089]
["bitfinex","SOLUSD",1746252443295,89.36510755,147.82,147.76,6.76733586]
["bitfinex","SOLUSD",1746252443598,89.36510755,147.82,147.79,5.79677089]
["bitfinex","SOLUSD",1746252451611,89.36510755,147.82,147.8,5.79677089]
["bitfinex","SOLUSD",1746252453218,89.36510755,147.82,147.79,5.79677089]
["bitfinex","SOLUSD",1746252454714,89.36510755,147.82,147.8,5.79677089]
["bitfinex","SOLUSD",1746252460899,95.16187844,147.82,147.78,5.79677089]
["bitfinex","SOLUSD",1746252461305,88.39677088,147.81,147.73,8.28804362]
["bitfinex","SOLUSD",1746252461499,5.79677089,147.8,147.75,5.79677089]
["bitfinex","SOLUSD",1746252462203,5.79677089,147.79,147.71,20.40842581]
["bitfinex","SOLUSD",1746252462405,101.39677088,147.79,147.75,5.79677089]
["bitfinex","SOLUSD",1746252463215,108.16357247,147.79,147.71,13.35859878]
["bitfinex","SOLUSD",1746252463411,88.39677088,147.78,147.71,6.76989878]
["bitfinex","SOLUSD",1746252463712,88.39677088,147.78,147.74,5.79677089]
["bitfinex","SOLUSD",1746252464216,95.16402579,147.78,147.74,5.79677089]
["bitfinex","SOLUSD",1746252467425,95.16402579,147.78,147.7,6.7704807]
["bitfinex","SOLUSD",1746252467611,82.59999999,147.77,147.74,5.79677089]
["bitfinex","SOLUSD",1746252467923,88.39677088,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1746252468126,88.39677088,147.77,147.73,5.79677089]
["bitfinex","SOLUSD",1746252468322,82.59999999,147.76,147.74,5.79677089]
["bitfinex","SOLUSD",1746252471005,82.59999999,147.76,147.75,5.79677089]
["bitfinex","SOLUSD",1746252474619,82.59999999,147.76,147.74,5.79677089]
["bitfinex","SOLUSD",1746252478925,82.59999999,147.76,147.72,6.76935995]
["bitfinex","SOLUSD",1746252479239,82.59999999,147.76,147.75,5.79677089]
["bitfinex","SOLUSD",1746252483133,82.59999999,147.76,147.74,5.79677089]
["bitfinex","SOLUSD",1746252483935,82.59999999,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252484429,89.36775694,147.76,147.7,1.5168]
["bitfinex","SOLUSD",1746252484814,89.36775694,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252486031,89.36775694,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252486223,95.16452783,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252488424,13.02,147.75,147.72,5.79677089]
["bitfinex","SOLUSD",1746252489638,13.02,147.75,147.69,6.77074178]
["bitfinex","SOLUSD",1746252489842,13.02,147.75,147.72,5.79677089]
["bitfinex","SOLUSD",1746252491335,19.78845794,147.75,147.72,5.79677089]
["bitfinex","SOLUSD",1746252492129,19.78845794,147.75,147.71,5.79677089]
["bitfinex","SOLUSD",1746252494039,13.02,147.75,147.72,5.79677089]
["bitfinex","SOLUSD",1746252499250,19.78829753,147.75,147.72,5.79677089]
["bitfinex","SOLUSD",1746252499851,19.78829753,147.75,147.69,6.7709134]
["bitfinex","SOLUSD",1746252500051,19.78829753,147.75,147.72,5.79677089]
["bitfinex","SOLUSD",1746252501049,13.02,147.75,147.72,5.79677089]
["bitfinex","SOLUSD",1746252502238,19.78826874,147.75,147.72,5.79677089]
["bitfinex","SOLUSD",1746252503955,13.02,147.75,147.72,5.79677089]
["bitfinex","SOLUSD",1746252504133,19.788236,147.75,147.72,5.79677089]
["bitfinex","SOLUSD",1746252507064,13.02,147.75,147.72,5.79677089]
["bitfinex","SOLUSD",1746252514049,13.02,147.75,147.73,5.79677089]
["bitfinex","SOLUSD",1746252514367,13.02,147.75,147.74,5.79677089]
["bitfinex","SOLUSD",1746252515073,13.02,147.75,147.73,5.79677089]
["bitfinex","SOLUSD",1746252522375,13.02,147.75,147.7,8.37320126]
["bitfinex","SOLUSD",1746252522552,26.0,147.74,147.67,32.9249157]
["bitfinex","SOLUSD",1746252522867,5.79677089,147.72,147.67,32.9249157]
["bitfinex","SOLUSD",1746252523072,18.64964886,147.73,147.68,5.79677089]
["bitfinex","SOLUSD",1746252523280,24.44641975,147.73,147.68,5.79677089]
["bitfinex","SOLUSD",1746252524036,6.76956404,147.72,147.68,5.79677089]
["bitfinex","SOLUSD",1746252524460,12.56633493,147.72,147.68,5.79677089]
["bitfinex","SOLUSD",1746252525178,31.79677089,147.74,147.7,5.79677089]
["bitfinex","SOLUSD",1746252526043,38.56547136,147.74,147.7,5.79677089]
["bitfinex","SOLUSD",1746252526244,38.56547136,147.74,147.67,39.69656402]
["bitfinex","SOLUSD",1746252526459,38.56547136,147.74,147.69,5.79677089]
["bitfinex","SOLUSD",1746252527582,5.79677089,147.71,147.67,32.9249157]
["bitfinex","SOLUSD",1746252527747,82.59999999,147.72,147.67,38.72168659]
["bitfinex","SOLUSD",1746252527954,5.79677089,147.71,147.67,38.72168659]
["bitfinex","SOLUSD",1746252528162,88.39677088,147.72,147.68,5.79677089]
["bitfinex","SOLUSD",1746252528582,82.59999999,147.72,147.68,5.79677089]
["bitfinex","SOLUSD",1746252528880,88.39677088,147.72,147.68,5.79677089]
["bitfinex","SOLUSD",1746252529551,89.36990279,147.72,147.68,5.79677089]
["bitfinex","SOLUSD",1746252529950,95.16667368,147.72,147.68,5.79677089]
["bitfinex","SOLUSD",1746252531066,89.36990279,147.72,147.67,32.9249157]
["bitfinex","SOLUSD",1746252531273,5.79677089,147.71,147.67,32.9249157]
["bitfinex","SOLUSD",1746252531444,5.79677089,147.71,147.67,38.72168659]
["bitfinex","SOLUSD",1746252532250,5.79677089,147.71,147.67,38.30248659]
["bitfinex","SOLUSD",1746252533251,82.59999999,147.7,147.67,38.30248659]
["bitfinex","SOLUSD",1746252533958,82.59999999,147.7,147.68,5.79677089]
["bitfinex","SOLUSD",1746252534361,82.59999999,147.7,147.69,5.79677089]
["bitfinex","SOLUSD",1746252539178,82.59999999,147.73,147.69,5.79677089]
["bitfinex","SOLUSD",1746252541893,82.59999999,147.73,147.7,5.79677089]
["bitfinex","SOLUSD",1746252548482,89.36913458,147.73,147.7,5.79677089]
["bitfinex","SOLUSD",1746252549895,89.36913458,147.73,147.67,40.89214422]
["bitfinex","SOLUSD",1746252550192,82.59999999,147.73,147.7,5.79677089]
["bitfinex","SOLUSD",1746252550489,89.3691256,147.73,147.7,5.79677089]
["bitfinex","SOLUSD",1746252551688,82.59999999,147.76,147.71,5.79677089]
["bitfinex","SOLUSD",1746252551990,26.0,147.73,147.7,5.79677089]
["bitfinex","SOLUSD",1746252555396,32.76913184,147.73,147.69,5.79677089]
["bitfinex","SOLUSD",1746252555585,26.0,147.73,147.7,5.79677089]
["bitfinex","SOLUSD",1746252556103,32.76912677,147.73,147.69,5.79677089]
["bitfinex","SOLUSD",1746252557199,26.0,147.73,147.69,5.79677089]
["bitfinex","SOLUSD",1746252559101,26.0,147.73,147.68,6.77113415]
["bitfinex","SOLUSD",1746252559299,38.56592765,147.73,147.69,5.79677089]
["bitfinex","SOLUSD",1746252560505,38.56592765,147.73,147.68,6.77113415]
["bitfinex","SOLUSD",1746252560809,38.56592765,147.73,147.69,5.79677089]
["bitfinex","SOLUSD",1746252563005,32.76915676,147.73,147.69,5.79677089]
["bitfinex","SOLUSD",1746252563304,26.0,147.73,147.69,12.56757088]
["bitfinex","SOLUSD",1746252563500,26.0,147.73,147.7,5.79677089]
["bitfinex","SOLUSD",1746252566408,82.59999999,147.74,147.71,5.79677089]
["bitfinex","SOLUSD",1746252568304,45.47677089,147.75,147.71,5.79677089]
["bitfinex","SOLUSD",1746252569999,39.68,147.75,147.72,5.79677089]
["bitfinex","SOLUSD",1746252574911,13.68,147.75,147.73,5.79677089]
["bitfinex","SOLUSD",1746252583923,82.59999999,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252589439,88.39677088,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252590242,88.39677088,147.76,147.71,6.76991144]
["bitfinex","SOLUSD",1746252590532,95.16450864,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252591032,82.59999999,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252598334,96.07999999,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252602431,102.84787513,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252602637,102.84787513,147.76,147.71,12.56664396]
["bitfinex","SOLUSD",1746252602638,108.64464602,147.76,147.71,12.56664396]
["bitfinex","SOLUSD",1746252602951,5.79677089,147.75,147.68,6.77139761]
["bitfinex","SOLUSD",1746252603124,5.79677089,147.75,147.7,5.79677089]
["bitfinex","SOLUSD",1746252603644,12.56516878,147.75,147.7,5.79677089]
["bitfinex","SOLUSD",1746252604237,12.56516878,147.75,147.71,5.79677089]
["bitfinex","SOLUSD",1746252604420,102.84792441,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252604621,108.6446953,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252605422,102.84792441,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252605646,108.6446953,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252605943,102.84792441,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252606147,102.84792441,147.76,147.71,6.76989779]
["bitfinex","SOLUSD",1746252606341,102.84792441,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252607548,96.07999999,147.76,147.72,12.56623198]
["bitfinex","SOLUSD",1746252609048,96.07999999,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252609251,102.84779647,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252611151,96.07999999,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252612952,96.07999999,147.76,147.72,12.5663076]
["bitfinex","SOLUSD",1746252614341,96.07999999,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252614541,96.07999999,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252616349,96.07999999,147.76,147.73,12.5657646]
["bitfinex","SOLUSD",1746252616868,96.07999999,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252623257,96.07999999,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252624656,96.07999999,147.76,147.72,12.56594061]
["bitfinex","SOLUSD",1746252624860,96.07999999,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252628270,96.07999999,147.76,147.73,12.56585467]
["bitfinex","SOLUSD",1746252628568,96.07999999,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252633578,96.07999999,147.76,147.72,6.76930276]
["bitfinex","SOLUSD",1746252633749,96.07999999,147.76,147.72,12.56607365]
["bitfinex","SOLUSD",1746252635082,96.07999999,147.76,147.69,16.92711053]
["bitfinex","SOLUSD",1746252635379,96.07999999,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252636173,96.07999999,147.76,147.69,16.92711053]
["bitfinex","SOLUSD",1746252636376,96.07999999,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252637180,102.84781495,147.76,147.69,16.92711053]
["bitfinex","SOLUSD",1746252637474,108.64458584,147.76,147.7,5.79677089]
["bitfinex","SOLUSD",1746252637853,108.64458584,147.76,147.71,5.79677089]
["bitfinex","SOLUSD",1746252639675,108.64458584,147.76,147.71,12.56677391]
["bitfinex","SOLUSD",1746252642166,108.64458584,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252644680,102.84781495,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252644857,96.07999999,147.76,147.72,12.56625918]
["bitfinex","SOLUSD",1746252645059,108.6445557,147.76,147.68,6.77139761]
["bitfinex","SOLUSD",1746252645278,108.6445557,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252645782,108.6445557,147.76,147.68,6.77139761]
["bitfinex","SOLUSD",1746252646085,108.6445557,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252649280,102.84778481,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252655890,96.07999999,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252656487,13.48,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252657516,13.48,147.76,147.74,5.79677089]
["bitfinex","SOLUSD",1746252658001,13.48,147.76,147.73,6.76900931]
["bitfinex","SOLUSD",1746252658182,13.48,147.76,147.73,12.5657802]
["bitfinex","SOLUSD",1746252660098,13.48,147.76,147.73,12.5657802]
["bitfinex","SOLUSD",1746252663896,13.48,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252667597,13.48,147.76,147.72,12.56614159]
["bitfinex","SOLUSD",1746252668096,13.48,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252670480,13.48,147.76,147.72,6.7693707]
["bitfinex","SOLUSD",1746252670679,13.48,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252671007,26.04464146,147.76,147.68,23.69875293]
["bitfinex","SOLUSD",1746252671179,108.64464145,147.76,147.71,5.79677089]
["bitfinex","SOLUSD",1746252671381,102.84787056,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252674706,102.84787056,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252675124,102.84787056,147.76,147.68,23.69875293]
["bitfinex","SOLUSD",1746252675291,102.84787056,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252675687,96.07999999,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252680793,102.84785963,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252681308,102.84785963,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252681705,102.84785963,147.76,147.71,6.76983833]
["bitfinex","SOLUSD",1746252681904,102.84785963,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252682408,102.84785963,147.76,147.71,6.76983833]
["bitfinex","SOLUSD",1746252682610,102.84785963,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252685091,96.07999999,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252685815,96.07999999,147.76,147.72,12.56622931]
["bitfinex","SOLUSD",1746252689525,89.36811127,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252689907,89.36811127,147.76,147.7,6.77016097]
["bitfinex","SOLUSD",1746252690107,89.36811127,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252691721,82.59999999,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252692316,82.59999999,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252692901,82.59999999,147.76,147.72,12.56626114]
["bitfinex","SOLUSD",1746252701319,82.59999999,147.76,147.74,5.79677089]
["bitfinex","SOLUSD",1746252701826,13.3,147.77,147.75,5.79677089]
["bitfinex","SOLUSD",1746252703529,13.3,147.77,147.76,5.79677089]
["bitfinex","SOLUSD",1746252703731,82.59999999,147.79,147.76,5.79677089]
["bitfinex","SOLUSD",1746252703917,82.59999999,147.79,147.78,5.79677089]
["bitfinex","SOLUSD",1746252705341,82.59999999,147.79,147.78,12.56358642]
["bitfinex","SOLUSD",1746252707338,13.3,147.8,147.78,12.56358642]
["bitfinex","SOLUSD",1746252707538,13.3,147.8,147.79,5.79677089]
["bitfinex","SOLUSD",1746252715025,13.3,147.8,147.79,12.56312855]
["bitfinex","SOLUSD",1746252721249,82.59999999,147.83,147.79,12.56312855]
["bitfinex","SOLUSD",1746252721547,82.59999999,147.83,147.81,5.79677089]
["bitfinex","SOLUSD",1746252721742,88.39677088,147.83,147.76,6.76773145]
["bitfinex","SOLUSD",1746252721947,88.39677088,147.83,147.79,5.79677089]
["bitfinex","SOLUSD",1746252723145,95.16146109,147.83,147.79,5.79677089]
["bitfinex","SOLUSD",1746252729054,95.16146109,147.83,147.77,6.76727156]
["bitfinex","SOLUSD",1746252729242,5.79677089,147.81,147.77,5.79677089]
["bitfinex","SOLUSD",1746252730357,5.79677089,147.82,147.78,5.79677089]
["bitfinex","SOLUSD",1746252731761,6.76544212,147.81,147.78,5.79677089]
["bitfinex","SOLUSD",1746252731941,6.76544212,147.81,147.77,5.79677089]
["bitfinex","SOLUSD",1746252733848,19.96544212,147.81,147.77,5.79677089]
["bitfinex","SOLUSD",1746252734157,108.362213,147.81,147.77,5.79677089]
["bitfinex","SOLUSD",1746252739962,108.362213,147.81,147.76,5.79677089]
["bitfinex","SOLUSD",1746252741244,108.362213,147.81,147.76,12.56444884]
["bitfinex","SOLUSD",1746252742344,108.362213,147.81,147.76,5.79677089]
["bitfinex","SOLUSD",1746252743763,108.362213,147.81,147.76,12.56446577]
["bitfinex","SOLUSD",1746252744440,5.79677089,147.8,147.76,12.56446577]
["bitfinex","SOLUSD",1746252744968,88.39677088,147.79,147.72,6.59307533]
["bitfinex","SOLUSD",1746252745144,88.39677088,147.79,147.72,5.79677089]
["bitfinex","SOLUSD",1746252745145,82.59999999,147.79,147.72,5.79677089]
["bitfinex","SOLUSD",1746252745349,5.79677089,147.77,147.72,5.79677089]
["bitfinex","SOLUSD",1746252746667,5.79677089,147.77,147.72,12.56590387]
["bitfinex","SOLUSD",1746252749062,12.5640721,147.77,147.72,12.56590387]
["bitfinex","SOLUSD",1746252749461,12.5640721,147.77,147.73,5.79677089]
["bitfinex","SOLUSD",1746252751173,12.5640721,147.77,147.72,5.79677089]
["bitfinex","SOLUSD",1746252752572,12.56358642,147.78,147.73,5.79677089]
["bitfinex","SOLUSD",1746252752953,12.56358642,147.78,147.73,12.56584791]
["bitfinex","SOLUSD",1746252755575,12.56358642,147.78,147.74,5.79677089]
["bitfinex","SOLUSD",1746252756978,89.36654425,147.79,147.74,5.79677089]
["bitfinex","SOLUSD",1746252757158,5.79677089,147.78,147.74,5.79677089]
["bitfinex","SOLUSD",1746252758080,5.79677089,147.78,147.74,12.56536922]
["bitfinex","SOLUSD",1746252758573,82.59999999,147.79,147.75,5.79677089]
["bitfinex","SOLUSD",1746252760468,82.59999999,147.79,147.76,5.79677089]
["bitfinex","SOLUSD",1746252762098,12.56267912,147.8,147.76,5.79677089]
["bitfinex","SOLUSD",1746252762273,5.79677089,147.79,147.71,111.94017819]
["bitfinex","SOLUSD",1746252762478,5.79677089,147.78,147.74,5.79677089]
["bitfinex","SOLUSD",1746252763175,5.79677089,147.79,147.74,5.79677089]
["bitfinex","SOLUSD",1746252763577,13.12,147.78,147.74,12.56521976]
["bitfinex","SOLUSD",1746252764579,13.12,147.78,147.75,5.79677089]
["bitfinex","SOLUSD",1746252770467,13.12,147.78,147.74,5.79677089]
["bitfinex","SOLUSD",1746252773189,18.91677089,147.78,147.74,12.56505546]
["bitfinex","SOLUSD",1746252779092,13.12,147.78,147.74,12.56505546]
["bitfinex","SOLUSD",1746252779294,18.91677089,147.78,147.74,12.56505546]
["bitfinex","SOLUSD",1746252783795,13.12,147.78,147.74,12.56505546]
["bitfinex","SOLUSD",1746252785409,13.12,147.78,147.75,5.79677089]
["bitfinex","SOLUSD",1746252785695,32.1822,147.81,147.72,6.76956404]
["bitfinex","SOLUSD",1746252785696,39.1,147.81,147.77,5.79677089]
["bitfinex","SOLUSD",1746252785898,44.89677089,147.81,147.77,5.79677089]
["bitfinex","SOLUSD",1746252787417,5.79677089,147.78,147.7,1.5995]
["bitfinex","SOLUSD",1746252787592,6.76727346,147.77,147.7,1.5995]
["bitfinex","SOLUSD",1746252787783,5.79677089,147.75,147.7,7.39627089]
["bitfinex","SOLUSD",1746252787981,5.79677089,147.75,147.7,5.79677089]
["bitfinex","SOLUSD",1746252788200,5.79677089,147.75,147.7,12.56708373]
["bitfinex","SOLUSD",1746252789693,5.79677089,147.75,147.71,5.79677089]
["bitfinex","SOLUSD",1746252789900,18.89677089,147.76,147.71,5.79677089]
["bitfinex","SOLUSD",1746252791110,18.89677089,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252791309,13.1,147.76,147.72,5.79677089]
["bitfinex","SOLUSD",1746252791603,13.1,147.76,147.73,5.79677089]
["bitfinex","SOLUSD",1746252791783,13.1,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1746252791990,44.89677089,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1746252794295,31.79677089,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1746252794498,44.89677089,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1746252796117,39.1,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1746252796314,44.89677089,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1746252796918,44.89677089,147.78,147.73,12.56569172]
["bitfinex","SOLUSD",1746252803193,51.66360481,147.78,147.73,12.56569172]
["bitfinex","SOLUSD",1746252804020,44.89677089,147.78,147.73,12.56569172]
["bitfinex","SOLUSD",1746252804485,39.1,147.78,147.73,12.56569172]
["bitfinex","SOLUSD",1746252804825,39.1,147.78,147.75,5.79677089]
["bitfinex","SOLUSD",1746252807020,44.89677089,147.78,147.74,12.56507739]
["bitfinex","SOLUSD",1746252813019,18.89677089,147.78,147.74,12.56507739]
["bitfinex","SOLUSD",1746252813215,5.79677089,147.79,147.75,5.79677089]
["bitfinex","SOLUSD",1746252813520,19.19677089,147.8,147.76,5.79677089]
["bitfinex","SOLUSD",1746252814123,19.19677089,147.8,147.76,12.56423062]
["bitfinex","SOLUSD",1746252816231,13.4,147.8,147.76,12.56423062]
["bitfinex","SOLUSD",1746252821424,19.19677089,147.8,147.76,12.56423062]
["bitfinex","SOLUSD",1746252822503,13.4,147.8,147.76,12.56423062]
["bitfinex","SOLUSD",1746252822917,19.19677089,147.8,147.76,12.56423062]
["bitfinex","SOLUSD",1746252824427,18.79677089,147.8,147.76,12.56423062]
["bitfinex","SOLUSD",1746252837111,18.79677089,147.8,147.75,5.79677089]
["bitfinex","SOLUSD",1746252839462,13.0,147.8,147.76,12.56450234]
["bitfinex","SOLUSD",1746252839745,5.79677089,147.8,147.76,12.56450234]
["bitfinex","SOLUSD",1746252844435,19.09677089,147.8,147.76,12.56450234]
["bitfinex","SOLUSD",1746252845238,19.09677089,147.8,147.73,16.92173363]
["bitfinex","SOLUSD",1746252845424,19.09677089,147.8,147.76,5.79677089]
["bitfinex","SOLUSD",1746252848847,19.09677089,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746252851023,13.3,147.8,147.77,12.56404435]
["bitfinex","SOLUSD",1746252851243,13.3,147.8,147.79,5.79677089]
["bitfinex","SOLUSD",1746252852248,13.3,147.8,147.79,12.56312855]
["bitfinex","SOLUSD",1746252853030,13.3,147.84,147.79,12.56312855]
["bitfinex","SOLUSD",1746252853347,13.3,147.84,147.8,5.79677089]
["bitfinex","SOLUSD",1746252854746,13.3,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746252855446,13.3,147.84,147.83,5.79677089]
["bitfinex","SOLUSD",1746252856350,230.23677089,147.88,147.83,5.79677089]
["bitfinex","SOLUSD",1746252856553,224.44,147.88,147.84,5.79677089]
["bitfinex","SOLUSD",1746252856930,230.23677089,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746252860553,230.23677089,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1746252865355,5.79677089,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746252868255,230.23677089,147.88,147.84,5.79677089]
["bitfinex","SOLUSD",1746252868867,19.09677089,147.88,147.84,5.79677089]
["bitfinex","SOLUSD",1746252869359,19.09677089,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746252874781,13.3,147.88,147.85,12.56038265]
["bitfinex","SOLUSD",1746252874983,13.3,147.88,147.86,5.79677089]
["bitfinex","SOLUSD",1746252875281,13.3,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746252875282,13.2,147.92,147.87,5.79677089]
["bitfinex","SOLUSD",1746252875583,13.2,147.92,147.88,5.79677089]
["bitfinex","SOLUSD",1746252876766,13.2,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746252880389,13.2,147.92,147.89,12.55855329]
["bitfinex","SOLUSD",1746252880767,13.2,147.92,147.9,5.79677089]
["bitfinex","SOLUSD",1746252882690,13.2,147.92,147.91,5.79677089]
["bitfinex","SOLUSD",1746252884399,13.2,147.92,147.91,12.55763898]
["bitfinex","SOLUSD",1746252884889,242.85677089,147.95,147.91,12.55763898]
["bitfinex","SOLUSD",1746252885099,256.03677089,147.95,147.91,12.55763898]
["bitfinex","SOLUSD",1746252886205,5.79677089,147.93,147.85,126.74550296]
["bitfinex","SOLUSD",1746252886389,5.79677089,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746252886788,5.79677089,147.9,147.86,12.55992522]
["bitfinex","SOLUSD",1746252888509,5.79677089,147.91,147.87,5.79677089]
["bitfinex","SOLUSD",1746252888911,5.79677089,147.92,147.88,5.79677089]
["bitfinex","SOLUSD",1746252890309,5.79677089,147.92,147.88,12.55877067]
["bitfinex","SOLUSD",1746252891708,5.79677089,147.92,147.87,12.55935342]
["bitfinex","SOLUSD",1746252891885,5.79677089,147.91,147.87,12.55935342]
["bitfinex","SOLUSD",1746252892615,5.79677089,147.92,147.88,5.79677089]
["bitfinex","SOLUSD",1746252892797,108.2936262,147.94,147.88,5.79677089]
["bitfinex","SOLUSD",1746252893110,5.79677089,147.92,147.88,5.79677089]
["bitfinex","SOLUSD",1746252894306,5.79677089,147.92,147.88,12.55867722]
["bitfinex","SOLUSD",1746252896515,5.79677089,147.92,147.88,5.79677089]
["bitfinex","SOLUSD",1746252897385,5.79677089,147.92,147.86,6.76315433]
["bitfinex","SOLUSD",1746252897813,5.79677089,147.92,147.88,5.79677089]
["bitfinex","SOLUSD",1746252898697,5.79677089,147.93,147.89,5.79677089]
["bitfinex","SOLUSD",1746252900295,5.79677089,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746252900495,5.79677089,147.87,147.82,88.9648223]
["bitfinex","SOLUSD",1746252900700,5.79677089,147.85,147.82,6.7648223]
["bitfinex","SOLUSD",1746252900898,5.79677089,147.83,147.79,12.56312855]
["bitfinex","SOLUSD",1746252901096,5.79677089,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746252901611,9.0650621,147.81,147.78,6.76666389]
["bitfinex","SOLUSD",1746252901789,9.0650621,147.82,147.78,6.76666389]
["bitfinex","SOLUSD",1746252902505,9.0650621,147.82,147.78,15.83172599]
["bitfinex","SOLUSD",1746252903214,9.0650621,147.82,147.78,6.76666389]
["bitfinex","SOLUSD",1746252903419,9.0650621,147.82,147.78,15.83172599]
["bitfinex","SOLUSD",1746252904023,9.0650621,147.83,147.78,15.83172599]
["bitfinex","SOLUSD",1746252905222,9.0650621,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1746252905425,9.0650621,147.81,147.75,88.9681895]
["bitfinex","SOLUSD",1746252905721,9.0650621,147.81,147.77,9.0650621]
["bitfinex","SOLUSD",1746252906216,9.0650621,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746252906618,9.0650621,147.82,147.78,15.83187763]
["bitfinex","SOLUSD",1746252906917,35.0650621,147.83,147.78,15.83187763]
["bitfinex","SOLUSD",1746252907420,9.0650621,147.82,147.78,15.83187763]
["bitfinex","SOLUSD",1746252914033,9.0650621,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1746252914530,9.0650621,147.82,147.78,9.0650621]
["bitfinex","SOLUSD",1746252915828,9.0650621,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1746252916028,9.0650621,147.82,147.77,9.0650621]
["bitfinex","SOLUSD",1746252916628,15.83009221,147.82,147.77,9.0650621]
["bitfinex","SOLUSD",1746252916825,15.83009221,147.82,147.77,15.83225417]
["bitfinex","SOLUSD",1746252917237,15.83009221,147.82,147.77,6.76719207]
["bitfinex","SOLUSD",1746252917438,15.83009221,147.82,147.77,15.83225417]
["bitfinex","SOLUSD",1746252917730,9.0650621,147.82,147.77,15.83225417]
["bitfinex","SOLUSD",1746252918231,15.83011883,147.82,147.77,15.83225417]
["bitfinex","SOLUSD",1746252918935,13.14,147.81,147.77,15.83225417]
["bitfinex","SOLUSD",1746252919419,13.14,147.81,147.77,9.0650621]
["bitfinex","SOLUSD",1746252920032,13.14,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1746252920232,13.14,147.81,147.77,9.0650621]
["bitfinex","SOLUSD",1746252921237,22.2050621,147.81,147.77,9.0650621]
["bitfinex","SOLUSD",1746252922342,13.14,147.81,147.77,15.83189103]
["bitfinex","SOLUSD",1746252923534,13.14,147.81,147.77,12.56896624]
["bitfinex","SOLUSD",1746252924213,13.14,147.81,147.77,6.76682893]
["bitfinex","SOLUSD",1746252924536,13.14,147.81,147.77,12.56896624]
["bitfinex","SOLUSD",1746252926033,25.7077137,147.81,147.76,12.56986876]
["bitfinex","SOLUSD",1746252926217,5.80213731,147.79,147.75,12.57023154]
["bitfinex","SOLUSD",1746252926425,5.80213731,147.78,147.74,5.80213731]
["bitfinex","SOLUSD",1746252927033,5.80213731,147.78,147.74,12.5706108]
["bitfinex","SOLUSD",1746252927214,5.80213731,147.77,147.73,12.57108942]
["bitfinex","SOLUSD",1746252927423,13.14,147.76,147.73,12.57108942]
["bitfinex","SOLUSD",1746252927626,13.14,147.76,147.73,6.76895211]
["bitfinex","SOLUSD",1746252928321,13.14,147.76,147.73,12.57108942]
["bitfinex","SOLUSD",1746252929540,13.14,147.76,147.73,15.83990487]
["bitfinex","SOLUSD",1746252932135,13.14,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1746252932341,13.14,147.76,147.75,15.83914226]
["bitfinex","SOLUSD",1746252933235,39.12,147.8,147.75,15.83914226]
["bitfinex","SOLUSD",1746252933428,39.12,147.8,147.77,9.07095276]
["bitfinex","SOLUSD",1746252934231,13.12,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1746252935743,13.12,147.8,147.74,16.92148421]
["bitfinex","SOLUSD",1746252935926,13.12,147.8,147.76,9.07095276]
["bitfinex","SOLUSD",1746252936340,13.12,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746252939245,13.12,147.8,147.77,9.07095276]
["bitfinex","SOLUSD",1746252939833,13.12,147.8,147.78,9.07095276]
["bitfinex","SOLUSD",1746252941750,13.12,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1746252951255,13.12,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1746252951469,13.12,147.8,147.78,15.83776829]
["bitfinex","SOLUSD",1746252951958,18.64964886,147.74,147.69,54.48522333]
["bitfinex","SOLUSD",1746252952136,26.0,147.71,147.69,46.51993806]
["bitfinex","SOLUSD",1746252952330,26.0,147.71,147.67,15.84268951]
["bitfinex","SOLUSD",1746252952534,26.0,147.71,147.68,9.07095276]
["bitfinex","SOLUSD",1746252953252,26.0,147.72,147.66,6.77220472]
["bitfinex","SOLUSD",1746252953477,26.0,147.72,147.68,9.07095276]
["bitfinex","SOLUSD",1746252953645,26.0,147.72,147.66,6.77220472]
["bitfinex","SOLUSD",1746252953964,26.0,147.72,147.68,5.80937623]
["bitfinex","SOLUSD",1746252955471,31.80937623,147.72,147.68,5.80937623]
["bitfinex","SOLUSD",1746252955638,35.07749256,147.72,147.68,9.07749256]
["bitfinex","SOLUSD",1746252958057,41.8471392,147.72,147.68,9.07749256]
["bitfinex","SOLUSD",1746252961364,32.76964664,147.72,147.68,9.07749256]
["bitfinex","SOLUSD",1746252961660,32.76964664,147.72,147.67,6.77178139]
["bitfinex","SOLUSD",1746252961850,41.8471392,147.72,147.67,6.77178139]
["bitfinex","SOLUSD",1746252962054,41.8471392,147.72,147.68,9.07749256]
["bitfinex","SOLUSD",1746252963440,41.8471392,147.72,147.65,82.724656]
["bitfinex","SOLUSD",1746252963647,41.8471392,147.72,147.68,9.07749256]
["bitfinex","SOLUSD",1746252963868,19.88924126,147.73,147.69,9.07749256]
["bitfinex","SOLUSD",1746252964048,28.96673382,147.73,147.69,9.07749256]
["bitfinex","SOLUSD",1746252964550,13.12,147.73,147.7,9.07749256]
["bitfinex","SOLUSD",1746252965061,22.19749256,147.73,147.69,9.07749256]
["bitfinex","SOLUSD",1746252965767,22.19749256,147.73,147.69,15.84832268]
["bitfinex","SOLUSD",1746252966367,13.12,147.73,147.69,15.84832268]
["bitfinex","SOLUSD",1746252966576,22.19749256,147.73,147.69,15.84832268]
["bitfinex","SOLUSD",1746252973678,22.19749256,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1746252973973,13.12,147.73,147.7,9.07749256]
["bitfinex","SOLUSD",1746252975177,13.12,147.73,147.71,9.07749256]
["bitfinex","SOLUSD",1746252975877,13.12,147.73,147.7,9.07749256]
["bitfinex","SOLUSD",1746252978788,32.76866525,147.74,147.7,9.07749256]
["bitfinex","SOLUSD",1746252979161,26.0,147.74,147.7,15.84797027]
["bitfinex","SOLUSD",1746252979890,26.0,147.74,147.71,9.07749256]
["bitfinex","SOLUSD",1746252980381,26.0,147.74,147.7,6.77047771]
["bitfinex","SOLUSD",1746252980685,26.0,147.74,147.71,9.07749256]
["bitfinex","SOLUSD",1746252982192,26.0,147.74,147.7,9.07749256]
["bitfinex","SOLUSD",1746252982984,26.0,147.74,147.68,6.77139761]
["bitfinex","SOLUSD",1746252983195,9.07749256,147.73,147.67,88.97178829]
["bitfinex","SOLUSD",1746252983500,9.07749256,147.73,147.68,9.07749256]
["bitfinex","SOLUSD",1746252983693,9.07749256,147.72,147.67,88.97178829]
["bitfinex","SOLUSD",1746252983889,9.07749256,147.72,147.68,9.07749256]
["bitfinex","SOLUSD",1746252984068,22.35749256,147.73,147.68,9.07749256]
["bitfinex","SOLUSD",1746252984479,29.12669661,147.73,147.68,15.84885797]
["bitfinex","SOLUSD",1746252986292,29.12669661,147.73,147.68,9.07749256]
["bitfinex","SOLUSD",1746252986797,20.04920405,147.73,147.68,9.07749256]
["bitfinex","SOLUSD",1746252986976,29.12669661,147.73,147.67,88.97170759]
["bitfinex","SOLUSD",1746252987287,29.12669661,147.73,147.68,9.07749256]
["bitfinex","SOLUSD",1746252988302,20.04920405,147.73,147.68,15.84872851]
["bitfinex","SOLUSD",1746252988496,29.12669661,147.73,147.68,15.84872851]
["bitfinex","SOLUSD",1746252989311,29.12669661,147.73,147.67,88.97166736]
["bitfinex","SOLUSD",1746252989599,29.12669661,147.73,147.68,9.07749256]
["bitfinex","SOLUSD",1746252989774,13.28,147.73,147.69,9.07749256]
["bitfinex","SOLUSD",1746252989972,13.28,147.73,147.7,9.07749256]
["bitfinex","SOLUSD",1746252991207,13.28,147.73,147.7,15.84790656]
["bitfinex","SOLUSD",1746252991506,13.28,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1746252991689,13.28,147.73,147.7,9.07749256]
["bitfinex","SOLUSD",1746252993598,13.28,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1746252993796,13.28,147.73,147.7,9.07749256]
["bitfinex","SOLUSD",1746252994183,13.28,147.73,147.7,15.84792779]
["bitfinex","SOLUSD",1746252994384,13.28,147.73,147.7,9.07749256]
["bitfinex","SOLUSD",1746252996401,13.28,147.73,147.7,15.84793503]
["bitfinex","SOLUSD",1746252998809,13.28,147.73,147.7,9.07749256]
["bitfinex","SOLUSD",1746252999510,13.28,147.73,147.7,5.80812694]
["bitfinex","SOLUSD",1746253000102,13.28,147.73,147.69,6.77079889]
["bitfinex","SOLUSD",1746253000310,25.85726971,147.73,147.68,6.77133245]
["bitfinex","SOLUSD",1746253000500,25.85726971,147.73,147.68,12.57945939]
["bitfinex","SOLUSD",1746253000706,12.57769586,147.72,147.67,94.77984845]
["bitfinex","SOLUSD",1746253001308,6.76956892,147.72,147.68,5.80812694]
["bitfinex","SOLUSD",1746253002704,6.76956892,147.72,147.67,88.97172151]
["bitfinex","SOLUSD",1746253002914,12.57769586,147.72,147.67,88.00812694]
["bitfinex","SOLUSD",1746253003095,12.57769586,147.72,147.67,82.2]
["bitfinex","SOLUSD",1746253003408,12.57769586,147.72,147.67,88.00812694]
["bitfinex","SOLUSD",1746253005007,5.80812694,147.71,147.67,82.2]
["bitfinex","SOLUSD",1746253005207,5.80812694,147.7,147.66,5.80812694]
["bitfinex","SOLUSD",1746253005408,26.0,147.69,147.66,5.80812694]
["bitfinex","SOLUSD",1746253005612,26.0,147.69,147.65,7.29740631]
["bitfinex","SOLUSD",1746253005912,26.0,147.69,147.66,5.80812694]
["bitfinex","SOLUSD",1746253006814,12.57845964,147.71,147.68,5.80812694]
["bitfinex","SOLUSD",1746253006815,26.0,147.71,147.68,5.80812694]
["bitfinex","SOLUSD",1746253007514,13.28,147.73,147.66,88.97210001]
["bitfinex","SOLUSD",1746253007718,13.28,147.73,147.69,5.80812694]
["bitfinex","SOLUSD",1746253007719,19.08812694,147.73,147.69,5.80812694]
["bitfinex","SOLUSD",1746253007907,39.28,147.73,147.66,105.90288695]
["bitfinex","SOLUSD",1746253008213,5.80812694,147.72,147.66,88.97210001]
["bitfinex","SOLUSD",1746253008412,45.08812694,147.73,147.68,5.80812694]
["bitfinex","SOLUSD",1746253008594,5.80812694,147.72,147.68,5.80812694]
["bitfinex","SOLUSD",1746253008794,39.28,147.73,147.68,5.80812694]
["bitfinex","SOLUSD",1746253009019,5.80812694,147.72,147.68,5.80812694]
["bitfinex","SOLUSD",1746253009205,5.80812694,147.72,147.68,6.77125826]
["bitfinex","SOLUSD",1746253009394,5.80812694,147.72,147.68,12.5793852]
["bitfinex","SOLUSD",1746253009609,5.80812694,147.72,147.68,6.77125826]
["bitfinex","SOLUSD",1746253009914,5.80812694,147.72,147.68,12.5793852]
["bitfinex","SOLUSD",1746253010295,46.04930246,147.73,147.66,82.2]
["bitfinex","SOLUSD",1746253010617,5.80812694,147.71,147.67,5.80812694]
["bitfinex","SOLUSD",1746253010922,5.80812694,147.72,147.66,82.2]
["bitfinex","SOLUSD",1746253011105,5.80812694,147.72,147.68,5.80812694]
["bitfinex","SOLUSD",1746253011800,51.8574294,147.73,147.69,5.80812694]
["bitfinex","SOLUSD",1746253012119,51.8574294,147.73,147.68,6.77131879]
["bitfinex","SOLUSD",1746253012287,46.04930246,147.73,147.68,6.77131879]
["bitfinex","SOLUSD",1746253012491,51.8574294,147.73,147.68,12.57944573]
["bitfinex","SOLUSD",1746253013318,51.8574294,147.73,147.68,5.80812694]
["bitfinex","SOLUSD",1746253013614,55.12597895,147.73,147.68,9.07667649]
["bitfinex","SOLUSD",1746253013823,55.12597895,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1746253014187,39.28,147.73,147.69,9.07667649]
["bitfinex","SOLUSD",1746253014389,48.35667649,147.73,147.69,9.07667649]
["bitfinex","SOLUSD",1746253014804,46.04923779,147.73,147.69,9.07667649]
["bitfinex","SOLUSD",1746253015006,55.12591428,147.73,147.68,15.84794136]
["bitfinex","SOLUSD",1746253015315,46.04923779,147.73,147.68,15.84794136]
["bitfinex","SOLUSD",1746253015512,55.12591428,147.73,147.68,15.84794136]
["bitfinex","SOLUSD",1746253016623,46.04923779,147.73,147.68,15.84794136]
["bitfinex","SOLUSD",1746253016824,55.12591428,147.73,147.68,15.84794136]
["bitfinex","SOLUSD",1746253016995,55.12591428,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1746253017200,9.07667649,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1746253017399,9.07667649,147.72,147.68,9.07667649]
["bitfinex","SOLUSD",1746253017922,55.12591428,147.73,147.68,9.07667649]
["bitfinex","SOLUSD",1746253018521,55.12591428,147.73,147.68,15.84801409]
["bitfinex","SOLUSD",1746253018718,55.12591428,147.73,147.68,6.7713376]
["bitfinex","SOLUSD",1746253019019,55.12591428,147.73,147.68,15.84801409]
["bitfinex","SOLUSD",1746253020214,46.04923779,147.73,147.68,15.84801409]
["bitfinex","SOLUSD",1746253020608,55.12591428,147.73,147.68,15.84801409]
["bitfinex","SOLUSD",1746253020922,48.35667649,147.73,147.68,15.84801409]
["bitfinex","SOLUSD",1746253021123,48.35667649,147.73,147.69,9.07667649]
["bitfinex","SOLUSD",1746253021732,39.28,147.73,147.69,9.07667649]
["bitfinex","SOLUSD",1746253022026,39.28,147.73,147.69,15.84747453]
["bitfinex","SOLUSD",1746253023318,39.28,147.73,147.7,9.07667649]
["bitfinex","SOLUSD",1746253024826,46.04912718,147.73,147.7,9.07667649]
["bitfinex","SOLUSD",1746253025029,39.28,147.73,147.7,9.07667649]
["bitfinex","SOLUSD",1746253026826,48.35667649,147.73,147.69,9.07667649]
["bitfinex","SOLUSD",1746253028426,55.12583708,147.73,147.69,9.07667649]
["bitfinex","SOLUSD",1746253033235,46.04916059,147.73,147.69,9.07667649]
["bitfinex","SOLUSD",1746253033541,51.85774691,147.73,147.69,5.80858632]
["bitfinex","SOLUSD",1746253033745,46.04916059,147.73,147.69,5.80858632]
["bitfinex","SOLUSD",1746253034046,51.85774691,147.73,147.69,5.80858632]
["bitfinex","SOLUSD",1746253034529,13.28,147.73,147.69,12.57944502]
["bitfinex","SOLUSD",1746253034715,13.28,147.73,147.72,5.80858632]
["bitfinex","SOLUSD",1746253034910,13.28,147.73,147.69,88.9708587]
["bitfinex","SOLUSD",1746253035216,13.28,147.73,147.71,5.80858632]
["bitfinex","SOLUSD",1746253035431,13.28,147.73,147.72,5.80858632]
["bitfinex","SOLUSD",1746253035828,13.28,147.73,147.71,6.76959051]
["bitfinex","SOLUSD",1746253036130,26.0,147.69,147.65,0.524656]
["bitfinex","SOLUSD",1746253036333,26.0,147.69,147.65,6.33324232]
["bitfinex","SOLUSD",1746253037131,26.0,147.69,147.65,13.1059096]
["bitfinex","SOLUSD",1746253037334,32.77097126,147.69,147.65,0.524656]
["bitfinex","SOLUSD",1746253037526,32.77097126,147.69,147.65,9.60526261]
["bitfinex","SOLUSD",1746253038341,9.08060661,147.68,147.65,0.524656]
["bitfinex","SOLUSD",1746253038514,22.60060661,147.68,147.65,0.524656]
["bitfinex","SOLUSD",1746253038914,13.52,147.68,147.65,0.524656]
["bitfinex","SOLUSD",1746253042143,13.52,147.68,147.65,9.60526261]
["bitfinex","SOLUSD",1746253048133,20.29153339,147.68,147.65,0.524656]
["bitfinex","SOLUSD",1746253048333,29.37214,147.68,147.65,0.524656]
["bitfinex","SOLUSD",1746253054160,20.29153339,147.68,147.65,0.524656]
["bitfinex","SOLUSD",1746253054358,29.37214,147.68,147.65,0.524656]
["bitfinex","SOLUSD",1746253054753,20.29153339,147.68,147.65,0.524656]
["bitfinex","SOLUSD",1746253059767,26.10369735,147.68,147.65,0.524656]
["bitfinex","SOLUSD",1746253061759,1.5133,147.67,147.65,0.524656]
["bitfinex","SOLUSD",1746253061943,26.0,147.62,147.58,0.14957598]
["bitfinex","SOLUSD",1746253062142,31.81216396,147.59,147.58,0.14957598]
["bitfinex","SOLUSD",1746253063569,35.0957985,147.59,147.58,0.14957598]
["bitfinex","SOLUSD",1746253063766,26.0,147.59,147.58,0.14957598]
["bitfinex","SOLUSD",1746253063974,35.0957985,147.59,147.58,0.14957598]
["bitfinex","SOLUSD",1746253064158,26.0,147.59,147.58,0.14957598]
["bitfinex","SOLUSD",1746253064367,35.0957985,147.59,147.58,0.14957598]
["bitfinex","SOLUSD",1746253069845,26.0,147.59,147.58,0.14957598]
["bitfinex","SOLUSD",1746253070044,41.87132529,147.59,147.58,0.14957598]
["bitfinex","SOLUSD",1746253072084,60.80529729,147.59,147.58,0.14957598]
["bitfinex","SOLUSD",1746253072255,68.81649729,147.59,147.58,0.14957598]
["bitfinex","SOLUSD",1746253074174,68.81649729,147.59,147.51,6.86279792]
["bitfinex","SOLUSD",1746253074376,9.0957985,147.55,147.51,6.86279792]
["bitfinex","SOLUSD",1746253074570,13.74,147.54,147.51,6.86279792]
["bitfinex","SOLUSD",1746253075476,13.74,147.54,147.51,15.95859642]
["bitfinex","SOLUSD",1746253079254,13.74,147.54,147.51,9.1794379]
["bitfinex","SOLUSD",1746253079455,13.74,147.54,147.51,15.9585075]
["bitfinex","SOLUSD",1746253079655,13.74,147.54,147.51,6.862709]
["bitfinex","SOLUSD",1746253079882,13.74,147.54,147.51,15.9585075]
["bitfinex","SOLUSD",1746253080664,13.74,147.54,147.52,9.0957985]
["bitfinex","SOLUSD",1746253082687,13.74,147.54,147.51,15.9585075]
["bitfinex","SOLUSD",1746253084088,13.74,147.54,147.51,0.0836394]
["bitfinex","SOLUSD",1746253084382,13.74,147.54,147.51,9.1794379]
["bitfinex","SOLUSD",1746253085160,13.74,147.54,147.51,0.0836394]
["bitfinex","SOLUSD",1746253085358,13.74,147.54,147.51,9.1794379]
["bitfinex","SOLUSD",1746253086384,13.74,147.54,147.51,15.95856374]
["bitfinex","SOLUSD",1746253087382,13.74,147.54,147.51,0.0836394]
["bitfinex","SOLUSD",1746253087577,13.74,147.54,147.51,15.95857589]
["bitfinex","SOLUSD",1746253087779,13.74,147.54,147.53,9.0957985]
["bitfinex","SOLUSD",1746253087985,13.74,147.54,147.51,6.86277739]
["bitfinex","SOLUSD",1746253088181,22.8357985,147.54,147.51,0.0836394]
["bitfinex","SOLUSD",1746253088379,26.0,147.53,147.51,0.0836394]
["bitfinex","SOLUSD",1746253088596,35.0957985,147.53,147.51,0.0836394]
["bitfinex","SOLUSD",1746253088779,13.74,147.54,147.51,0.0836394]
["bitfinex","SOLUSD",1746253089088,13.74,147.54,147.53,9.0957985]
["bitfinex","SOLUSD",1746253089575,13.74,147.54,147.51,0.0836394]
["bitfinex","SOLUSD",1746253089576,13.74,147.54,147.51,9.1794379]
["bitfinex","SOLUSD",1746253090183,13.74,147.54,147.51,0.0836394]
["bitfinex","SOLUSD",1746253090484,9.0957985,147.53,147.51,0.0836394]
["bitfinex","SOLUSD",1746253091083,9.0957985,147.53,147.51,82.2836394]
["bitfinex","SOLUSD",1746253092560,10.7109985,147.53,147.51,0.0836394]
["bitfinex","SOLUSD",1746253092764,17.48940406,147.53,147.51,0.0836394]
["bitfinex","SOLUSD",1746253095086,8.6779287,147.53,147.52,9.0957985]
["bitfinex","SOLUSD",1746253095493,7.0627287,147.53,147.52,9.0957985]
["bitfinex","SOLUSD",1746253096000,13.74,147.54,147.52,9.0957985]
["bitfinex","SOLUSD",1746253096206,14.02432314,147.54,147.53,9.0957985]
["bitfinex","SOLUSD",1746253096572,14.02432314,147.54,147.52,9.0957985]
["bitfinex","SOLUSD",1746253097291,20.8022483,147.54,147.52,9.0957985]
["bitfinex","SOLUSD",1746253099197,20.8022483,147.54,147.53,9.0957985]
["bitfinex","SOLUSD",1746253100304,20.51792516,147.54,147.52,9.0957985]
["bitfinex","SOLUSD",1746253100480,20.51792516,147.54,147.51,0.0836394]
["bitfinex","SOLUSD",1746253100683,20.51792516,147.54,147.53,9.0957985]
["bitfinex","SOLUSD",1746253101685,20.51792516,147.54,147.51,0.0836394]
["bitfinex","SOLUSD",1746253101991,20.51792516,147.54,147.53,9.0957985]
["bitfinex","SOLUSD",1746253104181,20.51792516,147.54,147.51,0.0836394]
["bitfinex","SOLUSD",1746253104399,20.51792516,147.54,147.53,9.0957985]
["bitfinex","SOLUSD",1746253105478,20.51792516,147.54,147.53,5.82273867]
["bitfinex","SOLUSD",1746253106407,37.46248256,147.54,147.51,82.2836394]
["bitfinex","SOLUSD",1746253106599,37.46248256,147.54,147.53,5.82273867]
["bitfinex","SOLUSD",1746253106906,20.51792516,147.54,147.53,5.82273867]
["bitfinex","SOLUSD",1746253107476,37.46248256,147.54,147.51,0.0836394]
["bitfinex","SOLUSD",1746253107681,37.46248256,147.54,147.53,5.82273867]
["bitfinex","SOLUSD",1746253108208,37.46248256,147.54,147.51,0.0836394]
["bitfinex","SOLUSD",1746253108383,37.46248256,147.54,147.53,5.82273867]
["bitfinex","SOLUSD",1746253109509,20.51792516,147.54,147.53,5.82273867]
["bitfinex","SOLUSD",1746253110581,13.74,147.54,147.53,5.82273867]
["bitfinex","SOLUSD",1746253111588,20.51782747,147.54,147.53,9.09812639]
["bitfinex","SOLUSD",1746253114499,13.74,147.54,147.53,9.09812639]
["bitfinex","SOLUSD",1746253115011,20.51782296,147.54,147.53,9.09812639]
["bitfinex","SOLUSD",1746253115584,13.74,147.54,147.53,9.09812639]
["bitfinex","SOLUSD",1746253118181,13.74,147.54,147.53,15.87640877]
["bitfinex","SOLUSD",1746253121011,13.72,147.58,147.53,15.87640877]
["bitfinex","SOLUSD",1746253121214,13.72,147.58,147.57,9.09812639]
["bitfinex","SOLUSD",1746253122386,225.22,147.59,147.57,9.09812639]
["bitfinex","SOLUSD",1746253122593,225.22,147.59,147.58,9.09812639]
["bitfinex","SOLUSD",1746253122795,13.72,147.59,147.58,9.09812639]
["bitfinex","SOLUSD",1746253125617,13.72,147.59,147.58,91.29812639]
["bitfinex","SOLUSD",1746253136138,13.72,147.59,147.58,98.07411229]
["bitfinex","SOLUSD",1746253136945,13.72,147.59,147.58,91.29812639]
["bitfinex","SOLUSD",1746253138554,13.72,147.59,147.58,98.07411229]
["bitfinex","SOLUSD",1746253142072,13.72,147.59,147.58,91.29812639]
["bitfinex","SOLUSD",1746253143673,13.72,147.59,147.58,88.0168078]
["bitfinex","SOLUSD",1746253149642,13.72,147.59,147.58,91.2912434]
["bitfinex","SOLUSD",1746253151277,13.72,147.59,147.58,82.2]
["bitfinex","SOLUSD",1746253151442,20.49552679,147.59,147.53,108.2]
["bitfinex","SOLUSD",1746253151650,13.72,147.59,147.57,9.0912434]
["bitfinex","SOLUSD",1746253151945,13.72,147.59,147.58,9.0912434]
["bitfinex","SOLUSD",1746253153782,13.72,147.59,147.58,9.6558294]
["bitfinex","SOLUSD",1746253154160,13.72,147.59,147.58,91.8558294]
["bitfinex","SOLUSD",1746253162887,13.72,147.59,147.58,82.764586]
["bitfinex","SOLUSD",1746253163071,13.72,147.59,147.58,91.8558294]
["bitfinex","SOLUSD",1746253166293,13.72,147.59,147.58,82.764586]
["bitfinex","SOLUSD",1746253166792,13.72,147.59,147.58,91.8558294]
["bitfinex","SOLUSD",1746253168085,20.49552679,147.59,147.58,82.764586]
["bitfinex","SOLUSD",1746253172195,13.72,147.59,147.58,82.764586]
["bitfinex","SOLUSD",1746253172381,13.72,147.59,147.58,88.58445746]
["bitfinex","SOLUSD",1746253182202,13.72,147.59,147.58,82.764586]
["bitfinex","SOLUSD",1746253182405,13.72,147.59,147.58,88.58445746]
["bitfinex","SOLUSD",1746253194726,13.72,147.59,147.58,82.764586]
["bitfinex","SOLUSD",1746253194907,13.72,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746253195216,20.49552679,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746253200425,13.72,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746253200602,13.72,147.59,147.58,6.38445746]
["bitfinex","SOLUSD",1746253204816,13.72,147.59,147.58,88.58445746]
["bitfinex","SOLUSD",1746253211724,13.72,147.59,147.58,95.36044336]
["bitfinex","SOLUSD",1746253212027,13.72,147.59,147.58,88.58445746]
["bitfinex","SOLUSD",1746253222066,20.49552679,147.59,147.58,88.58445746]
["bitfinex","SOLUSD",1746253223259,20.49552679,147.59,147.58,82.764586]
["bitfinex","SOLUSD",1746253223561,20.49552679,147.59,147.58,88.58445746]
["bitfinex","SOLUSD",1746253224348,20.49552679,147.59,147.58,82.764586]
["bitfinex","SOLUSD",1746253225368,20.49552679,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746253225673,20.49552679,147.59,147.58,6.38445746]
["bitfinex","SOLUSD",1746253229269,13.72,147.59,147.58,6.38445746]
["bitfinex","SOLUSD",1746253231951,13.72,147.59,147.58,88.58445746]
["bitfinex","SOLUSD",1746253259990,13.26,147.62,147.58,118.6399292]
["bitfinex","SOLUSD",1746253260296,13.26,147.62,147.61,5.81987146]
["bitfinex","SOLUSD",1746253260466,13.26,147.62,147.61,94.79448022]
["bitfinex","SOLUSD",1746253260972,219.85319572,147.66,147.61,94.79448022]
["bitfinex","SOLUSD",1746253260973,13.26,147.64,147.61,94.79448022]
["bitfinex","SOLUSD",1746253261194,13.26,147.64,147.63,5.81987146]
["bitfinex","SOLUSD",1746253262683,13.26,147.64,147.63,12.59356244]
["bitfinex","SOLUSD",1746253266492,13.26,147.64,147.63,94.79356244]
["bitfinex","SOLUSD",1746253281488,13.26,147.68,147.63,94.79356244]
["bitfinex","SOLUSD",1746253281689,13.26,147.68,147.67,5.81987146]
["bitfinex","SOLUSD",1746253281911,13.26,147.68,147.67,88.01987146]
["bitfinex","SOLUSD",1746253305430,26.13559221,147.68,147.67,82.2]
["bitfinex","SOLUSD",1746253305819,33.99859221,147.68,147.67,82.2]
["bitfinex","SOLUSD",1746253309818,28.17872075,147.68,147.67,82.2]
["bitfinex","SOLUSD",1746253310423,0.28432314,147.67,147.65,5.81987146]
["bitfinex","SOLUSD",1746253312139,6.77231477,147.66,147.65,5.81987146]
["bitfinex","SOLUSD",1746253315736,13.58297595,147.67,147.65,5.81987146]
["bitfinex","SOLUSD",1746253315918,13.58297595,147.67,147.66,5.81987146]
["bitfinex","SOLUSD",1746253316118,13.58297595,147.67,147.65,5.81987146]
["bitfinex","SOLUSD",1746253321345,13.58297595,147.67,147.61,82.2]
["bitfinex","SOLUSD",1746253321529,13.58297595,147.67,147.64,5.81987146]
["bitfinex","SOLUSD",1746253321734,13.58297595,147.67,147.64,88.01987146]
["bitfinex","SOLUSD",1746253321932,0.28432314,147.65,147.64,82.2]
["bitfinex","SOLUSD",1746253324138,7.05709659,147.65,147.64,82.2]
["bitfinex","SOLUSD",1746253325129,7.05709659,147.65,147.62,5.81987146]
["bitfinex","SOLUSD",1746253325329,12.87696805,147.65,147.61,5.81987146]
["bitfinex","SOLUSD",1746253325951,7.05709659,147.65,147.61,5.81987146]
["bitfinex","SOLUSD",1746253327155,7.6271946,147.63,147.59,82.2]
["bitfinex","SOLUSD",1746253327343,13.26,147.62,147.6,5.81987146]
["bitfinex","SOLUSD",1746253328361,20.03453914,147.62,147.6,5.81987146]
["bitfinex","SOLUSD",1746253328737,20.03453914,147.62,147.61,5.81987146]
["bitfinex","SOLUSD",1746253328939,13.26,147.62,147.61,88.01987146]
["bitfinex","SOLUSD",1746253334572,13.26,147.62,147.61,94.79448022]
["bitfinex","SOLUSD",1746253344068,13.24,147.65,147.63,68.94]
["bitfinex","SOLUSD",1746253344279,13.24,147.65,147.64,5.81987146]
["bitfinex","SOLUSD",1746253348575,13.24,147.65,147.64,74.75987146]
["bitfinex","SOLUSD",1746253351074,13.24,147.65,147.64,81.53310364]
["bitfinex","SOLUSD",1746253351250,6.52664151,147.67,147.64,81.53310364]
["bitfinex","SOLUSD",1746253351571,13.24,147.69,147.66,5.81987146]
["bitfinex","SOLUSD",1746253351774,13.24,147.69,147.68,5.81987146]
["bitfinex","SOLUSD",1746253355879,13.24,147.69,147.68,12.59126907]
["bitfinex","SOLUSD",1746253356174,13.24,147.69,147.68,81.53126907]
["bitfinex","SOLUSD",1746253361676,13.24,147.69,147.68,75.71139761]
["bitfinex","SOLUSD",1746253361885,13.24,147.69,147.68,74.75987146]
["bitfinex","SOLUSD",1746253369065,13.24,147.69,147.68,68.94]
["bitfinex","SOLUSD",1746253369263,13.24,147.69,147.68,74.75987146]
["bitfinex","SOLUSD",1746253372595,13.24,147.69,147.68,81.53126907]
["bitfinex","SOLUSD",1746253373004,13.24,147.69,147.68,104.81075491]
["bitfinex","SOLUSD",1746253373798,13.24,147.69,147.68,81.53126907]
["bitfinex","SOLUSD",1746253374590,13.24,147.69,147.68,104.81075491]
["bitfinex","SOLUSD",1746253374970,13.24,147.73,147.68,104.81075491]
["bitfinex","SOLUSD",1746253375290,13.24,147.73,147.72,5.81987146]
["bitfinex","SOLUSD",1746253375491,13.24,147.73,147.72,74.75987146]
["bitfinex","SOLUSD",1746253376389,13.24,147.73,147.72,68.94]
["bitfinex","SOLUSD",1746253376593,13.24,147.73,147.72,74.75987146]
["bitfinex","SOLUSD",1746253382492,20.0091058,147.73,147.72,74.75987146]
["bitfinex","SOLUSD",1746253384900,20.29342894,147.73,147.72,68.94]
["bitfinex","SOLUSD",1746253386602,20.0091058,147.73,147.72,68.94]
["bitfinex","SOLUSD",1746253386779,20.0091058,147.73,147.72,74.75987146]
["bitfinex","SOLUSD",1746253389703,13.24,147.73,147.72,74.75987146]
["bitfinex","SOLUSD",1746253413814,13.24,147.73,147.72,81.5294355]
["bitfinex","SOLUSD",1746253415112,13.24,147.76,147.74,55.7]
["bitfinex","SOLUSD",1746253415316,13.24,147.76,147.75,5.81987146]
["bitfinex","SOLUSD",1746253418106,13.24,147.76,147.75,12.58806096]
["bitfinex","SOLUSD",1746253418310,13.24,147.76,147.75,5.81987146]
["bitfinex","SOLUSD",1746253418925,13.24,147.76,147.75,61.51987146]
["bitfinex","SOLUSD",1746253419328,13.24,147.76,147.75,68.28806096]
["bitfinex","SOLUSD",1746253420426,13.24,147.76,147.75,61.51987146]
["bitfinex","SOLUSD",1746253421326,13.24,147.76,147.75,68.28806096]
["bitfinex","SOLUSD",1746253421526,13.22,147.8,147.77,55.7]
["bitfinex","SOLUSD",1746253421725,13.22,147.8,147.79,5.81987146]
["bitfinex","SOLUSD",1746253422933,19.98589986,147.8,147.79,5.81987146]
["bitfinex","SOLUSD",1746253424435,13.22,147.8,147.79,5.81987146]
["bitfinex","SOLUSD",1746253424741,19.98589986,147.8,147.79,5.81987146]
["bitfinex","SOLUSD",1746253424917,19.98589986,147.8,147.79,61.51987146]
["bitfinex","SOLUSD",1746253426840,19.98589986,147.8,147.79,55.7]
["bitfinex","SOLUSD",1746253428537,19.98589986,147.8,147.79,61.51987146]
["bitfinex","SOLUSD",1746253435146,19.98589986,147.8,147.79,55.7]
["bitfinex","SOLUSD",1746253435352,19.98589986,147.8,147.79,61.51987146]
["bitfinex","SOLUSD",1746253441339,19.98589986,147.8,147.79,55.7]
["bitfinex","SOLUSD",1746253447845,13.22,147.8,147.79,61.51987146]
["bitfinex","SOLUSD",1746253448050,19.98589986,147.8,147.79,55.7]
["bitfinex","SOLUSD",1746253452952,13.22,147.8,147.79,61.51987146]
["bitfinex","SOLUSD",1746253453951,19.98589986,147.8,147.79,55.7]
["bitfinex","SOLUSD",1746253458057,13.22,147.8,147.79,55.7]
["bitfinex","SOLUSD",1746253460058,13.22,147.8,147.79,61.51987146]
["bitfinex","SOLUSD",1746253464467,19.98589986,147.8,147.79,61.51987146]
["bitfinex","SOLUSD",1746253467065,13.22,147.8,147.79,61.51987146]
["bitfinex","SOLUSD",1746253468964,13.22,147.8,147.79,55.7]
["bitfinex","SOLUSD",1746253469166,19.98589986,147.8,147.79,61.51987146]
["bitfinex","SOLUSD",1746253472260,19.98589986,147.8,147.79,55.7]
["bitfinex","SOLUSD",1746253472560,19.98589986,147.8,147.79,61.51987146]
["bitfinex","SOLUSD",1746253472756,19.98589986,147.8,147.79,55.7]
["bitfinex","SOLUSD",1746253489580,25.80577132,147.8,147.79,55.7]
["bitfinex","SOLUSD",1746253489769,26.0,147.77,147.73,55.7]
["bitfinex","SOLUSD",1746253489965,5.81987146,147.76,147.73,55.7]
["bitfinex","SOLUSD",1746253490170,13.2,147.75,147.73,55.7]
["bitfinex","SOLUSD",1746253492185,6.76864762,147.74,147.73,55.7]
["bitfinex","SOLUSD",1746253494478,12.87284222,147.74,147.73,55.7]
["bitfinex","SOLUSD",1746253495873,0.28432314,147.73,147.69,61.51987146]
["bitfinex","SOLUSD",1746253496407,5.81987146,147.72,147.69,55.7]
["bitfinex","SOLUSD",1746253496613,5.81987146,147.71,147.69,55.7]
["bitfinex","SOLUSD",1746253496769,0.28432314,147.69,147.65,5.81987146]
["bitfinex","SOLUSD",1746253496965,0.28432314,147.69,147.65,61.51987146]
["bitfinex","SOLUSD",1746253497707,0.28432314,147.69,147.66,5.81987146]
["bitfinex","SOLUSD",1746253497888,6.77139761,147.68,147.66,5.81987146]
["bitfinex","SOLUSD",1746253499899,6.77093912,147.69,147.67,5.81987146]
["bitfinex","SOLUSD",1746253500103,13.22,147.7,147.68,5.81987146]
["bitfinex","SOLUSD",1746253500292,13.22,147.7,147.68,61.51987146]
["bitfinex","SOLUSD",1746253501179,19.99052979,147.7,147.68,61.51987146]
["bitfinex","SOLUSD",1746253501591,19.99052979,147.7,147.68,55.7]
["bitfinex","SOLUSD",1746253509512,6.1041946,147.69,147.68,55.7]
["bitfinex","SOLUSD",1746253510602,12.91876237,147.69,147.65,55.7]
["bitfinex","SOLUSD",1746253510791,0.28432314,147.67,147.65,55.7]
["bitfinex","SOLUSD",1746253511120,6.77231477,147.66,147.65,55.7]
["bitfinex","SOLUSD",1746253517297,19.99231477,147.66,147.65,55.7]
["bitfinex","SOLUSD",1746253517895,20.27663791,147.66,147.65,55.7]
["bitfinex","SOLUSD",1746253518096,26.09650937,147.66,147.65,55.7]
["bitfinex","SOLUSD",1746253520321,43.02729631,147.66,147.61,61.51987146]
["bitfinex","SOLUSD",1746253520494,0.28432314,147.64,147.61,55.7]
["bitfinex","SOLUSD",1746253521331,6.77369098,147.63,147.61,55.7]
["bitfinex","SOLUSD",1746253523531,0.28432314,147.62,147.61,55.7]
["bitfinex","SOLUSD",1746253524518,0.28432314,147.62,147.59,5.81987146]
["bitfinex","SOLUSD",1746253524721,13.22,147.61,147.58,62.08445746]
["bitfinex","SOLUSD",1746253525225,6.77506775,147.6,147.58,62.08445746]
["bitfinex","SOLUSD",1746253525814,6.77506775,147.6,147.58,56.264586]
["bitfinex","SOLUSD",1746253528326,6.77506775,147.6,147.58,62.08445746]
["bitfinex","SOLUSD",1746253529636,13.22,147.61,147.59,5.81987146]
["bitfinex","SOLUSD",1746253529849,13.22,147.61,147.6,5.81987146]
["bitfinex","SOLUSD",1746253530501,13.22,147.61,147.6,61.51987146]
["bitfinex","SOLUSD",1746253530936,13.22,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253531237,19.99460876,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253532331,13.22,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253532833,19.99460876,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253543831,13.22,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253544018,19.99460876,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253546339,20.2789319,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253546520,55.37083167,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253547838,46.2789319,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253550145,45.99460876,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253550450,19.99460876,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253572244,19.99460876,147.61,147.6,61.51907177]
["bitfinex","SOLUSD",1746253573958,13.22,147.61,147.6,61.51907177]
["bitfinex","SOLUSD",1746253576475,13.22,147.61,147.6,68.29413952]
["bitfinex","SOLUSD",1746253576652,13.22,147.61,147.6,91.5704266]
["bitfinex","SOLUSD",1746253577053,224.66,147.65,147.6,99.4341266]
["bitfinex","SOLUSD",1746253577255,224.66,147.65,147.64,5.81907177]
["bitfinex","SOLUSD",1746253577461,224.66,147.65,147.64,61.51907177]
["bitfinex","SOLUSD",1746253580182,13.22,147.65,147.64,61.51907177]
["bitfinex","SOLUSD",1746253587990,19.99277345,147.65,147.64,55.7]
["bitfinex","SOLUSD",1746253588285,26.09616836,147.65,147.64,55.7]
["bitfinex","SOLUSD",1746253591183,20.27709659,147.65,147.64,55.7]
["bitfinex","SOLUSD",1746253607184,13.22,147.65,147.64,61.51907177]
["bitfinex","SOLUSD",1746253607796,19.99277345,147.65,147.64,61.51907177]
["bitfinex","SOLUSD",1746253607989,19.99277345,147.65,147.64,55.7]
["bitfinex","SOLUSD",1746253608895,20.27709659,147.65,147.64,55.7]
["bitfinex","SOLUSD",1746253613494,43.02810198,147.65,147.6,55.7]
["bitfinex","SOLUSD",1746253613684,43.02810198,147.65,147.6,61.51907177]
["bitfinex","SOLUSD",1746253615412,6.10339491,147.63,147.6,55.7]
["bitfinex","SOLUSD",1746253616527,6.77414984,147.62,147.6,55.7]
["bitfinex","SOLUSD",1746253616893,0.28432314,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253617311,6.10339491,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253618415,7.0589319,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253618618,12.87800367,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253620818,7.0589319,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253623712,12.87800367,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253627920,7.0589319,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253633420,6.77460876,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253634934,19.97460876,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253636623,13.2,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253637532,19.97460876,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253637930,13.2,147.61,147.6,61.51907177]
["bitfinex","SOLUSD",1746253644260,13.2,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253644438,19.97460876,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253644857,19.97460876,147.61,147.6,61.51907177]
["bitfinex","SOLUSD",1746253648849,19.97460876,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253650070,13.2,147.61,147.6,61.51907177]
["bitfinex","SOLUSD",1746253653351,13.2,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253653551,13.2,147.61,147.6,61.51907177]
["bitfinex","SOLUSD",1746253656159,13.2,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253656359,13.2,147.61,147.6,61.51907177]
["bitfinex","SOLUSD",1746253660270,19.97460876,147.61,147.6,61.51907177]
["bitfinex","SOLUSD",1746253664855,19.97460876,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253675565,13.2,147.61,147.6,61.51907177]
["bitfinex","SOLUSD",1746253677468,19.97460876,147.61,147.6,61.51907177]
["bitfinex","SOLUSD",1746253681777,19.97460876,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253689283,26.07800367,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253690052,0.28432314,147.6,147.58,0.564586]
["bitfinex","SOLUSD",1746253690275,6.10339491,147.6,147.58,0.564586]
["bitfinex","SOLUSD",1746253690778,55.56077953,147.61,147.58,0.564586]
["bitfinex","SOLUSD",1746253690779,32.10339491,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746253691781,38.8789217,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746253691966,33.05984993,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746253692378,7.05984993,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746253694393,13.2,147.61,147.58,62.08365777]
["bitfinex","SOLUSD",1746253694563,19.97462011,147.61,147.59,5.81907177]
["bitfinex","SOLUSD",1746253695481,13.2,147.61,147.59,5.81907177]
["bitfinex","SOLUSD",1746253697066,13.2,147.61,147.6,5.81907177]
["bitfinex","SOLUSD",1746253697588,13.2,147.61,147.6,61.51907177]
["bitfinex","SOLUSD",1746253703905,13.2,147.61,147.6,55.7]
["bitfinex","SOLUSD",1746253704498,13.2,147.61,147.6,61.51907177]
["bitfinex","SOLUSD",1746253719207,13.2,147.62,147.61,42.5]
["bitfinex","SOLUSD",1746253719410,13.2,147.62,147.61,48.31907177]
["bitfinex","SOLUSD",1746253720196,13.2,147.62,147.61,55.09368053]
["bitfinex","SOLUSD",1746253727395,20.43048885,147.64,147.62,36.07404312]
["bitfinex","SOLUSD",1746253727598,20.43048885,147.64,147.63,5.81907177]
["bitfinex","SOLUSD",1746253732815,27.20372103,147.64,147.63,35.11907177]
["bitfinex","SOLUSD",1746253737232,27.20372103,147.64,147.63,29.3]
["bitfinex","SOLUSD",1746253737396,27.20372103,147.64,147.63,35.11907177]
["bitfinex","SOLUSD",1746253743225,27.20372103,147.64,147.63,29.3]
["bitfinex","SOLUSD",1746253744729,27.20372103,147.64,147.63,35.11907177]
["bitfinex","SOLUSD",1746253749237,76.2401964,147.64,147.58,29.864586]
["bitfinex","SOLUSD",1746253749441,6.10339491,147.6,147.58,29.864586]
["bitfinex","SOLUSD",1746253749617,13.46432314,147.59,147.58,29.864586]
["bitfinex","SOLUSD",1746253751231,20.23984993,147.59,147.58,29.864586]
["bitfinex","SOLUSD",1746253754147,20.23984993,147.59,147.58,35.68365777]
["bitfinex","SOLUSD",1746253754439,20.23984993,147.59,147.58,29.864586]
["bitfinex","SOLUSD",1746253755236,20.23984993,147.59,147.58,35.68365777]
["bitfinex","SOLUSD",1746253755414,13.18,147.59,147.58,35.68365777]
["bitfinex","SOLUSD",1746253762839,13.18,147.59,147.58,42.45964367]
["bitfinex","SOLUSD",1746253763437,7.23048885,147.64,147.58,42.45964367]
["bitfinex","SOLUSD",1746253763438,13.2,147.63,147.6,23.27628708]
["bitfinex","SOLUSD",1746253763640,13.2,147.63,147.6,52.57628708]
["bitfinex","SOLUSD",1746253764335,13.2,147.63,147.6,59.35108633]
["bitfinex","SOLUSD",1746253764758,13.2,147.63,147.62,5.81907177]
["bitfinex","SOLUSD",1746253765054,13.2,147.63,147.6,29.3]
["bitfinex","SOLUSD",1746253765221,13.2,147.63,147.62,5.81907177]
["bitfinex","SOLUSD",1746253765725,19.97369098,147.63,147.62,5.81907177]
["bitfinex","SOLUSD",1746253767640,19.97369098,147.63,147.62,9.0872802]
["bitfinex","SOLUSD",1746253768049,19.97369098,147.63,147.62,38.3872802]
["bitfinex","SOLUSD",1746253768253,19.97369098,147.63,147.62,29.3]
["bitfinex","SOLUSD",1746253768546,20.25801412,147.63,147.62,29.3]
["bitfinex","SOLUSD",1746253770363,20.25801412,147.63,147.58,0.564586]
["bitfinex","SOLUSD",1746253770364,26.28432314,147.62,147.58,29.864586]
["bitfinex","SOLUSD",1746253770534,35.37160334,147.62,147.58,38.9518662]
["bitfinex","SOLUSD",1746253770858,26.28432314,147.62,147.59,9.0872802]
["bitfinex","SOLUSD",1746253771646,0.28432314,147.62,147.58,38.9518662]
["bitfinex","SOLUSD",1746253772224,32.79841087,147.61,147.58,29.864586]
["bitfinex","SOLUSD",1746253772429,23.71113067,147.61,147.58,29.864586]
["bitfinex","SOLUSD",1746253772652,32.79841087,147.61,147.58,29.864586]
["bitfinex","SOLUSD",1746253773036,23.71113067,147.61,147.58,29.864586]
["bitfinex","SOLUSD",1746253773449,0.28432314,147.6,147.58,38.9518662]
["bitfinex","SOLUSD",1746253773757,0.28432314,147.6,147.59,9.0872802]
["bitfinex","SOLUSD",1746253774571,7.05939089,147.6,147.59,9.0872802]
["bitfinex","SOLUSD",1746253775375,7.05939089,147.6,147.59,38.3872802]
["bitfinex","SOLUSD",1746253775762,7.05939089,147.6,147.59,29.3]
["bitfinex","SOLUSD",1746253775937,7.05939089,147.6,147.59,38.3872802]
["bitfinex","SOLUSD",1746253776139,7.05939089,147.6,147.59,29.3]
["bitfinex","SOLUSD",1746253780671,7.05939089,147.6,147.59,38.3872802]
["bitfinex","SOLUSD",1746253780972,6.77414984,147.62,147.59,38.3872802]
["bitfinex","SOLUSD",1746253781156,19.97385217,147.63,147.61,38.3872802]
["bitfinex","SOLUSD",1746253781358,20.25817531,147.63,147.62,9.0872802]
["bitfinex","SOLUSD",1746253785167,20.25817531,147.63,147.61,38.3872802]
["bitfinex","SOLUSD",1746253785664,7.05847298,147.62,147.61,29.3]
["bitfinex","SOLUSD",1746253785849,7.05847298,147.62,147.61,38.3872802]
["bitfinex","SOLUSD",1746253789878,19.97381729,147.63,147.61,38.3872802]
["bitfinex","SOLUSD",1746253790093,20.25814043,147.63,147.62,9.0872802]
["bitfinex","SOLUSD",1746253790557,20.25814043,147.63,147.62,38.3872802]
["bitfinex","SOLUSD",1746253790558,13.2,147.63,147.62,38.3872802]
["bitfinex","SOLUSD",1746253790965,7.23048885,147.64,147.63,16.1]
["bitfinex","SOLUSD",1746253791275,7.23048885,147.64,147.63,25.1872802]
["bitfinex","SOLUSD",1746253798895,14.00372103,147.64,147.63,25.1872802]
["bitfinex","SOLUSD",1746253801187,14.00372103,147.64,147.63,16.1]
["bitfinex","SOLUSD",1746253801381,14.00372103,147.64,147.63,25.1872802]
["bitfinex","SOLUSD",1746253802567,14.00372103,147.64,147.63,16.1]
["bitfinex","SOLUSD",1746253802764,14.00372103,147.64,147.63,25.1872802]
["bitfinex","SOLUSD",1746253804493,14.00372103,147.64,147.63,16.1]
["bitfinex","SOLUSD",1746253804800,14.00372103,147.64,147.63,25.1872802]
["bitfinex","SOLUSD",1746253806103,0.28432314,147.65,147.64,2.09627897]
["bitfinex","SOLUSD",1746253807702,7.05709659,147.65,147.64,2.09627897]
["bitfinex","SOLUSD",1746253810511,16.14437679,147.65,147.64,2.09627897]
["bitfinex","SOLUSD",1746253810900,7.05709659,147.65,147.64,2.09627897]
["bitfinex","SOLUSD",1746253811500,16.14437679,147.65,147.64,2.09627897]
["bitfinex","SOLUSD",1746253815004,66.94017766,147.65,147.6,9.0872802]
["bitfinex","SOLUSD",1746253815206,0.28432314,147.63,147.6,9.0872802]
["bitfinex","SOLUSD",1746253815414,9.37160334,147.63,147.59,9.0872802]
["bitfinex","SOLUSD",1746253816218,23.70952445,147.62,147.59,9.0872802]
["bitfinex","SOLUSD",1746253816416,0.28432314,147.6,147.59,9.0872802]
["bitfinex","SOLUSD",1746253817615,0.28432314,147.6,147.59,91.2872802]
["bitfinex","SOLUSD",1746253817912,0.28432314,147.6,147.59,82.2]
["bitfinex","SOLUSD",1746253818510,7.05939089,147.6,147.59,82.2]
["bitfinex","SOLUSD",1746253824101,7.05939089,147.6,147.59,91.2872802]
["bitfinex","SOLUSD",1746253824990,6.77506775,147.6,147.59,91.2872802]
["bitfinex","SOLUSD",1746253826815,19.9547929,147.61,147.59,91.2872802]
["bitfinex","SOLUSD",1746253827021,20.23911604,147.61,147.6,9.0872802]
["bitfinex","SOLUSD",1746253829404,13.18,147.61,147.6,91.2872802]
["bitfinex","SOLUSD",1746253829601,19.9528399,147.65,147.6,101.8899604]
["bitfinex","SOLUSD",1746253829807,13.18,147.65,147.64,9.0872802]
["bitfinex","SOLUSD",1746253830006,13.18,147.65,147.64,91.2872802]
["bitfinex","SOLUSD",1746253831129,19.95277345,147.65,147.64,91.2872802]
["bitfinex","SOLUSD",1746253833235,13.18,147.65,147.64,91.2872802]
["bitfinex","SOLUSD",1746253849142,13.18,147.69,147.66,69.02]
["bitfinex","SOLUSD",1746253849442,13.46432314,147.7,147.68,9.0872802]
["bitfinex","SOLUSD",1746253849631,13.18,147.7,147.69,9.0872802]
["bitfinex","SOLUSD",1746253849830,13.46432314,147.7,147.69,78.1072802]
["bitfinex","SOLUSD",1746253850034,20.23497465,147.7,147.69,78.1072802]
["bitfinex","SOLUSD",1746253856231,13.18,147.7,147.69,78.1072802]
["bitfinex","SOLUSD",1746253867726,13.49087071,147.72,147.7,55.84]
["bitfinex","SOLUSD",1746253868026,13.49087071,147.72,147.71,9.0872802]
["bitfinex","SOLUSD",1746253870531,6.76962194,147.72,147.71,9.0872802]
["bitfinex","SOLUSD",1746253870732,13.26,147.74,147.71,9.0872802]
["bitfinex","SOLUSD",1746253870949,13.26,147.74,147.73,9.0872802]
["bitfinex","SOLUSD",1746253871450,20.02864762,147.74,147.73,64.9272802]
["bitfinex","SOLUSD",1746253876361,3.38432314,147.77,147.73,64.9272802]
["bitfinex","SOLUSD",1746253876362,3.1,147.77,147.73,64.9272802]
["bitfinex","SOLUSD",1746253876659,13.26,147.78,147.76,9.0872802]
["bitfinex","SOLUSD",1746253876845,20.31113867,147.78,147.77,9.0872802]
["bitfinex","SOLUSD",1746253878946,0.28432314,147.77,147.76,55.84]
["bitfinex","SOLUSD",1746253880544,7.0515966,147.77,147.76,55.84]
["bitfinex","SOLUSD",1746253886466,34.61476046,147.77,147.71,9.0872802]
["bitfinex","SOLUSD",1746253886666,0.28432314,147.75,147.71,64.9272802]
["bitfinex","SOLUSD",1746253887558,0.28432314,147.75,147.72,9.0872802]
["bitfinex","SOLUSD",1746253888270,0.28432314,147.73,147.72,9.0872802]
["bitfinex","SOLUSD",1746253888576,13.52432314,147.73,147.72,64.9272802]
["bitfinex","SOLUSD",1746253890061,13.02432314,147.73,147.72,64.9272802]
["bitfinex","SOLUSD",1746253892556,20.00740247,147.77,147.72,71.69678895]
["bitfinex","SOLUSD",1746253892757,13.24,147.77,147.76,9.0872802]
["bitfinex","SOLUSD",1746253893058,13.24,147.77,147.76,64.9272802]
["bitfinex","SOLUSD",1746253893762,6.76608546,147.8,147.76,64.9272802]
["bitfinex","SOLUSD",1746253893956,6.76608546,147.8,147.79,9.0872802]
["bitfinex","SOLUSD",1746253894270,6.76608546,147.8,147.79,64.9272802]
["bitfinex","SOLUSD",1746253895785,6.76608546,147.8,147.79,55.84]
["bitfinex","SOLUSD",1746253899183,6.76608546,147.8,147.79,64.9272802]
["bitfinex","SOLUSD",1746253900559,7.0504086,147.8,147.79,55.84]
["bitfinex","SOLUSD",1746253904696,7.0504086,147.8,147.72,26.0]
["bitfinex","SOLUSD",1746253904697,0.28432314,147.79,147.77,55.84]
["bitfinex","SOLUSD",1746253904871,9.37160334,147.79,147.77,55.84]
["bitfinex","SOLUSD",1746253905584,6.76681553,147.78,147.77,55.84]
["bitfinex","SOLUSD",1746253907173,0.28432314,147.78,147.77,64.9272802]
["bitfinex","SOLUSD",1746253908386,6.76605855,147.8,147.77,64.9272802]
["bitfinex","SOLUSD",1746253908590,0.28432314,147.79,147.78,9.0872802]
["bitfinex","SOLUSD",1746253908789,6.76605855,147.8,147.78,64.9272802]
["bitfinex","SOLUSD",1746253911795,6.76605855,147.8,147.78,55.84]
["bitfinex","SOLUSD",1746253911995,6.76605855,147.8,147.78,64.9272802]
["bitfinex","SOLUSD",1746253915798,27.2978886,147.81,147.79,9.0872802]
["bitfinex","SOLUSD",1746253916180,27.2978886,147.81,147.78,64.9272802]
["bitfinex","SOLUSD",1746253918203,7.05065228,147.8,147.78,55.84]
["bitfinex","SOLUSD",1746253918583,16.13793248,147.8,147.78,55.84]
["bitfinex","SOLUSD",1746253921818,9.37160334,147.79,147.78,55.84]
["bitfinex","SOLUSD",1746253924106,16.137961,147.79,147.78,55.84]
["bitfinex","SOLUSD",1746253926408,0.28432314,147.78,147.74,9.0872802]
["bitfinex","SOLUSD",1746253926612,0.28432314,147.78,147.74,64.9272802]
["bitfinex","SOLUSD",1746253927299,9.37160334,147.78,147.74,64.9272802]
["bitfinex","SOLUSD",1746253927500,9.37160334,147.78,147.74,55.84]
["bitfinex","SOLUSD",1746253928008,0.28432314,147.76,147.74,55.84]
["bitfinex","SOLUSD",1746253928307,22.61160334,147.75,147.74,55.84]
["bitfinex","SOLUSD",1746253928513,20.29251264,147.75,147.74,55.84]
["bitfinex","SOLUSD",1746253944122,0.28432314,147.74,147.71,64.9272802]
["bitfinex","SOLUSD",1746253945630,0.28432314,147.72,147.71,55.84]
["bitfinex","SOLUSD",1746253947020,0.28432314,147.73,147.71,64.9272802]
["bitfinex","SOLUSD",1746253947329,0.28432314,147.73,147.72,9.0872802]
["bitfinex","SOLUSD",1746253948633,6.76882672,147.74,147.72,9.0872802]
["bitfinex","SOLUSD",1746253948807,7.05314986,147.74,147.73,9.0872802]
["bitfinex","SOLUSD",1746253949436,20.00821858,147.75,147.73,9.0872802]
["bitfinex","SOLUSD",1746253949611,20.29254172,147.75,147.74,9.0872802]
["bitfinex","SOLUSD",1746253949813,20.29254172,147.75,147.74,64.9272802]
["bitfinex","SOLUSD",1746253950646,13.24,147.75,147.74,64.9272802]
["bitfinex","SOLUSD",1746253960556,13.24,147.75,147.74,71.69592782]
["bitfinex","SOLUSD",1746253960847,20.23077568,147.79,147.75,42.6]
["bitfinex","SOLUSD",1746253961015,20.23077568,147.79,147.78,9.0872802]
["bitfinex","SOLUSD",1746253961221,20.23077568,147.79,147.78,51.6872802]
["bitfinex","SOLUSD",1746253962250,13.18,147.79,147.78,51.6872802]
["bitfinex","SOLUSD",1746253968250,19.94635766,147.79,147.78,51.6872802]
["bitfinex","SOLUSD",1746253968650,13.18,147.79,147.78,51.6872802]
["bitfinex","SOLUSD",1746253968966,19.94635766,147.79,147.78,42.6]
["bitfinex","SOLUSD",1746253969263,19.94635766,147.79,147.78,51.6872802]
["bitfinex","SOLUSD",1746253971460,13.18,147.79,147.78,51.6872802]
["bitfinex","SOLUSD",1746253973956,19.94635766,147.79,147.78,51.6872802]
["bitfinex","SOLUSD",1746253976167,20.2306808,147.79,147.78,51.6872802]
["bitfinex","SOLUSD",1746253978965,20.2306808,147.79,147.78,42.6]
["bitfinex","SOLUSD",1746253979261,20.2306808,147.79,147.78,51.6872802]
["bitfinex","SOLUSD",1746253980952,19.94635766,147.79,147.78,51.6872802]
["bitfinex","SOLUSD",1746253982870,19.94635766,147.79,147.78,42.6]
["bitfinex","SOLUSD",1746253983171,20.2306808,147.79,147.78,42.6]
["bitfinex","SOLUSD",1746253988952,20.2306808,147.79,147.78,42.19]
["bitfinex","SOLUSD",1746253997790,20.2306808,147.79,147.78,47.99605629]
["bitfinex","SOLUSD",1746253998479,19.94635766,147.79,147.78,47.99605629]
["bitfinex","SOLUSD",1746254001793,13.18,147.79,147.78,47.99605629]
["bitfinex","SOLUSD",1746254002886,20.09411393,147.82,147.79,34.81605629]
["bitfinex","SOLUSD",1746254003064,20.09411393,147.82,147.81,5.80605629]
["bitfinex","SOLUSD",1746254004071,19.0933252,147.82,147.81,5.80605629]
["bitfinex","SOLUSD",1746254005482,25.85830964,147.82,147.81,5.80605629]
["bitfinex","SOLUSD",1746254005886,25.85830964,147.82,147.79,29.01]
["bitfinex","SOLUSD",1746254006084,25.85830964,147.82,147.81,5.80605629]
["bitfinex","SOLUSD",1746254008505,25.85830964,147.82,147.81,34.81605629]
["bitfinex","SOLUSD",1746254011374,19.0933252,147.82,147.81,34.81605629]
["bitfinex","SOLUSD",1746254012785,6.91411393,147.82,147.81,34.81605629]
["bitfinex","SOLUSD",1746254015391,9.86378333,147.85,147.83,5.80605629]
["bitfinex","SOLUSD",1746254015594,9.86378333,147.85,147.84,5.80605629]
["bitfinex","SOLUSD",1746254020289,9.86378333,147.85,147.84,27.90194236]
["bitfinex","SOLUSD",1746254035997,10.14810647,147.85,147.84,22.09588607]
["bitfinex","SOLUSD",1746254036624,9.86378333,147.85,147.84,27.90194236]
["bitfinex","SOLUSD",1746254037707,9.86378333,147.85,147.84,22.09588607]
["bitfinex","SOLUSD",1746254037901,9.86378333,147.85,147.84,27.90194236]
["bitfinex","SOLUSD",1746254039099,9.86378333,147.85,147.84,22.09588607]
["bitfinex","SOLUSD",1746254039839,10.14810647,147.85,147.84,22.09588607]
["bitfinex","SOLUSD",1746254040008,15.95416276,147.85,147.84,22.09588607]
["bitfinex","SOLUSD",1746254040512,10.14810647,147.85,147.84,22.09588607]
["bitfinex","SOLUSD",1746254049127,15.95416276,147.85,147.84,22.09588607]
["bitfinex","SOLUSD",1746254049627,0.28432314,147.84,147.78,5.80605629]
["bitfinex","SOLUSD",1746254049830,5.80605629,147.83,147.78,27.90194236]
["bitfinex","SOLUSD",1746254050235,0.28432314,147.81,147.78,22.09588607]
["bitfinex","SOLUSD",1746254050426,6.76635766,147.79,147.78,22.09588607]
["bitfinex","SOLUSD",1746254052211,6.76635766,147.79,147.78,27.90194236]
["bitfinex","SOLUSD",1746254052416,13.16,147.8,147.78,27.90194236]
["bitfinex","SOLUSD",1746254052726,13.16,147.8,147.79,5.80605629]
["bitfinex","SOLUSD",1746254052930,19.92589986,147.8,147.79,5.80605629]
["bitfinex","SOLUSD",1746254054832,19.92589986,147.8,147.78,27.90194236]
["bitfinex","SOLUSD",1746254056313,19.92589986,147.8,147.79,5.80605629]
["bitfinex","SOLUSD",1746254061341,19.92589986,147.8,147.79,27.90194236]
["bitfinex","SOLUSD",1746254063151,13.16,147.8,147.79,27.90194236]
["bitfinex","SOLUSD",1746254065247,19.92589986,147.8,147.79,27.90194236]
["bitfinex","SOLUSD",1746254068544,13.16,147.8,147.79,27.90194236]
["bitfinex","SOLUSD",1746254071947,6.76557119,147.81,147.79,27.90194236]
["bitfinex","SOLUSD",1746254072140,6.76557119,147.81,147.8,5.80605629]
["bitfinex","SOLUSD",1746254073055,6.76557119,147.81,147.8,27.90194236]
["bitfinex","SOLUSD",1746254079152,6.76557119,147.81,147.8,22.09588607]
["bitfinex","SOLUSD",1746254084655,6.76557119,147.81,147.8,27.90194236]
["bitfinex","SOLUSD",1746254085859,6.76557119,147.81,147.8,22.09588607]
["bitfinex","SOLUSD",1746254086041,6.76557119,147.81,147.8,27.90194236]
["bitfinex","SOLUSD",1746254086661,6.76557119,147.81,147.8,22.09588607]
["bitfinex","SOLUSD",1746254091265,19.92557119,147.81,147.8,22.09588607]
["bitfinex","SOLUSD",1746254096466,26.01595062,147.81,147.8,22.09588607]
["bitfinex","SOLUSD",1746254096770,0.28432314,147.8,147.75,5.80605629]
["bitfinex","SOLUSD",1746254096943,0.28432314,147.8,147.75,27.90194236]
["bitfinex","SOLUSD",1746254097265,6.09037943,147.8,147.75,27.90194236]
["bitfinex","SOLUSD",1746254098665,0.28432314,147.78,147.75,27.90194236]
["bitfinex","SOLUSD",1746254099649,6.76727346,147.77,147.75,27.90194236]
["bitfinex","SOLUSD",1746254102540,6.76727346,147.77,147.75,22.09588607]
["bitfinex","SOLUSD",1746254102739,13.46432314,147.76,147.75,22.09588607]
["bitfinex","SOLUSD",1746254103769,20.23205459,147.76,147.75,22.09588607]
["bitfinex","SOLUSD",1746254104850,13.18,147.76,147.75,27.90194236]
["bitfinex","SOLUSD",1746254111963,19.92640389,147.79,147.75,27.90194236]
["bitfinex","SOLUSD",1746254112165,20.21072703,147.79,147.78,5.80605629]
["bitfinex","SOLUSD",1746254112368,20.21072703,147.79,147.78,27.90194236]
["bitfinex","SOLUSD",1746254113456,13.16,147.79,147.78,27.90194236]
["bitfinex","SOLUSD",1746254113953,13.16,147.79,147.78,34.66875789]
["bitfinex","SOLUSD",1746254115186,3.1,147.82,147.78,34.66875789]
["bitfinex","SOLUSD",1746254115483,3.1,147.82,147.81,5.80605629]
["bitfinex","SOLUSD",1746254115645,3.1,147.82,147.81,27.90194236]
["bitfinex","SOLUSD",1746254116772,9.86498444,147.82,147.81,27.90194236]
["bitfinex","SOLUSD",1746254121271,9.86498444,147.82,147.81,22.09588607]
["bitfinex","SOLUSD",1746254123089,9.86498444,147.82,147.81,27.90194236]
["bitfinex","SOLUSD",1746254124981,9.86498444,147.82,147.81,22.09588607]
["bitfinex","SOLUSD",1746254130172,9.86498444,147.82,147.81,27.90194236]
["bitfinex","SOLUSD",1746254132899,3.1,147.82,147.81,27.90194236]
["bitfinex","SOLUSD",1746254137990,3.1,147.82,147.81,22.09588607]
["bitfinex","SOLUSD",1746254138302,3.1,147.82,147.81,27.90194236]
["bitfinex","SOLUSD",1746254139682,13.16,147.83,147.81,27.90194236]
["bitfinex","SOLUSD",1746254139884,13.16,147.83,147.82,5.80605629]
["bitfinex","SOLUSD",1746254141587,19.92452682,147.83,147.82,5.80605629]
["bitfinex","SOLUSD",1746254143589,19.92452682,147.83,147.82,27.90194236]
["bitfinex","SOLUSD",1746254144961,13.16,147.83,147.82,27.90194236]
["bitfinex","SOLUSD",1746254153893,6.92287408,147.84,147.82,27.90194236]
["bitfinex","SOLUSD",1746254154074,6.92287408,147.84,147.83,5.80605629]
["bitfinex","SOLUSD",1746254155194,6.92287408,147.84,147.83,27.90194236]
["bitfinex","SOLUSD",1746254161004,6.92287408,147.84,147.83,22.09588607]
["bitfinex","SOLUSD",1746254161005,13.68694334,147.84,147.83,22.09588607]
["bitfinex","SOLUSD",1746254164289,13.68694334,147.84,147.83,27.90194236]
["bitfinex","SOLUSD",1746254165094,13.68694334,147.84,147.83,22.09588607]
["bitfinex","SOLUSD",1746254165277,13.68694334,147.84,147.83,27.90194236]
["bitfinex","SOLUSD",1746254170414,6.76406926,147.84,147.83,22.09588607]
["bitfinex","SOLUSD",1746254176211,6.76406926,147.84,147.83,27.90194236]
["bitfinex","SOLUSD",1746254176507,6.76406926,147.84,147.83,22.09588607]
["bitfinex","SOLUSD",1746254178197,6.76406926,147.84,147.83,27.90194236]
["bitfinex","SOLUSD",1746254178805,19.92381343,147.85,147.83,27.90194236]
["bitfinex","SOLUSD",1746254178984,19.92381343,147.85,147.84,5.80605629]
["bitfinex","SOLUSD",1746254182111,19.92381343,147.85,147.83,22.09588607]
["bitfinex","SOLUSD",1746254182518,19.92381343,147.85,147.84,5.80605629]
["bitfinex","SOLUSD",1746254184513,19.92381343,147.85,147.84,27.90194236]
["bitfinex","SOLUSD",1746254185793,19.92381343,147.85,147.84,22.09588607]
["bitfinex","SOLUSD",1746254186007,19.92381343,147.85,147.84,27.90194236]
["bitfinex","SOLUSD",1746254186813,20.20813657,147.85,147.84,22.09588607]
["bitfinex","SOLUSD",1746254187028,19.92381343,147.85,147.84,27.90194236]
["bitfinex","SOLUSD",1746254188720,13.16,147.85,147.84,27.90194236]
["bitfinex","SOLUSD",1746254190422,19.92361176,147.85,147.84,22.09588607]
["bitfinex","SOLUSD",1746254190904,19.92361176,147.85,147.84,27.90194236]
["bitfinex","SOLUSD",1746254191811,19.92361176,147.85,147.84,22.09588607]
["bitfinex","SOLUSD",1746254192119,19.92361176,147.85,147.84,27.90194236]
["bitfinex","SOLUSD",1746254192813,19.92361176,147.85,147.84,22.09588607]
["bitfinex","SOLUSD",1746254195903,19.92361176,147.85,147.84,27.90194236]
["bitfinex","SOLUSD",1746254197219,13.16,147.85,147.84,27.90194236]
["bitfinex","SOLUSD",1746254200037,19.92361176,147.85,147.84,27.90194236]
["bitfinex","SOLUSD",1746254201221,13.16,147.85,147.84,27.90194236]
["bitfinex","SOLUSD",1746254203613,19.92361176,147.85,147.84,27.90194236]
["bitfinex","SOLUSD",1746254206231,6.76361176,147.85,147.84,27.90194236]
["bitfinex","SOLUSD",1746254207624,6.76333655,147.86,147.84,27.90194236]
["bitfinex","SOLUSD",1746254207825,6.76333655,147.86,147.85,5.80605629]
["bitfinex","SOLUSD",1746254211010,6.76333655,147.86,147.85,27.90194236]
["bitfinex","SOLUSD",1746254212547,19.90288889,147.87,147.85,27.90194236]
["bitfinex","SOLUSD",1746254212716,19.90288889,147.87,147.86,5.80605629]
["bitfinex","SOLUSD",1746254212911,19.90288889,147.87,147.86,27.90194236]
["bitfinex","SOLUSD",1746254213540,13.14,147.87,147.86,27.90194236]
["bitfinex","SOLUSD",1746254221245,5.61094773,147.88,147.86,27.90194236]
["bitfinex","SOLUSD",1746254221443,5.61094773,147.88,147.87,5.80605629]
["bitfinex","SOLUSD",1746254222644,5.61094773,147.88,147.87,27.90194236]
["bitfinex","SOLUSD",1746254224637,19.90121035,147.91,147.88,16.48493834]
["bitfinex","SOLUSD",1746254224950,19.90121035,147.91,147.9,5.80605629]
["bitfinex","SOLUSD",1746254226827,6.76041103,147.92,147.9,5.80605629]
["bitfinex","SOLUSD",1746254227026,6.76003486,147.93,147.91,5.80605629]
["bitfinex","SOLUSD",1746254227239,6.76003486,147.93,147.92,5.80605629]
["bitfinex","SOLUSD",1746254227649,6.76003486,147.93,147.92,22.29099463]
["bitfinex","SOLUSD",1746254230153,231.03961911,147.94,147.92,22.29099463]
["bitfinex","SOLUSD",1746254230364,231.03961911,147.94,147.93,5.80605629]
["bitfinex","SOLUSD",1746254231846,224.28,147.94,147.93,5.80605629]
["bitfinex","SOLUSD",1746254232150,13.14,147.94,147.93,22.29099463]
["bitfinex","SOLUSD",1746254234455,19.89949709,147.94,147.93,16.48493834]
["bitfinex","SOLUSD",1746254234951,19.89949709,147.94,147.93,22.29099463]
["bitfinex","SOLUSD",1746254235753,20.18382023,147.94,147.93,16.48493834]
["bitfinex","SOLUSD",1746254244771,20.18382023,147.94,147.93,22.29099463]
["bitfinex","SOLUSD",1746254247475,13.14,147.94,147.93,22.29099463]
["bitfinex","SOLUSD",1746254250848,7.04207114,147.98,147.94,3.34493834]
["bitfinex","SOLUSD",1746254251054,7.04207114,147.98,147.97,5.80605629]
["bitfinex","SOLUSD",1746254251379,12.64939635,147.98,147.97,9.15099463]
["bitfinex","SOLUSD",1746254252462,12.36507321,147.98,147.97,9.15099463]
["bitfinex","SOLUSD",1746254252978,5.60732521,147.98,147.97,9.15099463]
["bitfinex","SOLUSD",1746254253479,5.60732521,147.98,147.97,12.38979977]
["bitfinex","SOLUSD",1746254255070,12.36499516,147.98,147.97,12.38979977]
["bitfinex","SOLUSD",1746254255570,12.6493183,147.98,147.97,3.34493834]
["bitfinex","SOLUSD",1746254256080,21.69417973,147.98,147.97,3.34493834]
["bitfinex","SOLUSD",1746254256582,0.28432314,147.97,147.94,3.34493834]
["bitfinex","SOLUSD",1746254257183,0.28432314,147.95,147.94,3.34493834]
["bitfinex","SOLUSD",1746254258159,0.28432314,147.95,147.94,12.38979977]
["bitfinex","SOLUSD",1746254258684,6.7585834,147.96,147.94,12.38979977]
["bitfinex","SOLUSD",1746254258861,6.7585834,147.96,147.95,9.04486143]
["bitfinex","SOLUSD",1746254259360,7.04244978,147.97,147.95,9.04486143]
["bitfinex","SOLUSD",1746254259569,12.36516379,147.98,147.96,9.04486143]
["bitfinex","SOLUSD",1746254259779,12.64948693,147.98,147.97,9.04486143]
["bitfinex","SOLUSD",1746254259987,12.36516379,147.98,147.97,9.04486143]
["bitfinex","SOLUSD",1746254260170,12.64948693,147.98,147.97,9.04486143]
["bitfinex","SOLUSD",1746254263885,5.60732521,147.98,147.97,12.38979977]
["bitfinex","SOLUSD",1746254264475,12.36499516,147.98,147.97,12.38979977]
["bitfinex","SOLUSD",1746254267692,12.36499516,147.98,147.97,3.34493834]
["bitfinex","SOLUSD",1746254272197,12.6493183,147.98,147.97,3.34493834]
["bitfinex","SOLUSD",1746254277701,21.69417973,147.98,147.97,3.34493834]
["bitfinex","SOLUSD",1746254278083,12.6493183,147.98,147.97,3.34493834]
["bitfinex","SOLUSD",1746254284588,21.69417973,147.98,147.97,3.34493834]
["bitfinex","SOLUSD",1746254284982,0.28432314,147.97,147.94,3.34493834]
["bitfinex","SOLUSD",1746254285186,9.04486143,147.96,147.94,3.34493834]
["bitfinex","SOLUSD",1746254285700,5.79389339,147.96,147.94,3.34493834]
["bitfinex","SOLUSD",1746254286396,0.28432314,147.94,147.92,3.34493834]
["bitfinex","SOLUSD",1746254286607,13.2,147.93,147.92,3.34493834]
["bitfinex","SOLUSD",1746254288432,19.95995403,147.93,147.92,3.34493834]
["bitfinex","SOLUSD",1746254292825,6.75995403,147.93,147.92,3.34493834]
["bitfinex","SOLUSD",1746254293003,23.65348122,147.97,147.92,12.39888842]
["bitfinex","SOLUSD",1746254293315,23.65348122,147.97,147.96,9.05395008]
["bitfinex","SOLUSD",1746254293521,6.75812664,147.97,147.96,9.05395008]
["bitfinex","SOLUSD",1746254293923,7.04244978,147.97,147.96,9.05395008]
["bitfinex","SOLUSD",1746254294490,18.74732521,147.98,147.96,9.05395008]
["bitfinex","SOLUSD",1746254294491,25.50502866,147.98,147.96,9.05395008]
["bitfinex","SOLUSD",1746254294713,25.50502866,147.98,147.97,9.05395008]
["bitfinex","SOLUSD",1746254294916,25.7893518,147.98,147.97,9.05395008]
["bitfinex","SOLUSD",1746254298938,25.7893518,147.98,147.97,91.25395008]
["bitfinex","SOLUSD",1746254301934,25.7893518,147.98,147.97,82.2]
["bitfinex","SOLUSD",1746254306042,0.28432314,147.97,147.95,82.2]
["bitfinex","SOLUSD",1746254309055,6.7585834,147.96,147.95,82.2]
["bitfinex","SOLUSD",1746254309217,6.7585834,147.96,147.95,91.25395008]
["bitfinex","SOLUSD",1746254309729,6.75825268,147.97,147.95,91.25395008]
["bitfinex","SOLUSD",1746254309927,7.04257582,147.97,147.96,9.05395008]
["bitfinex","SOLUSD",1746254310724,7.04257582,147.97,147.96,91.25395008]
["bitfinex","SOLUSD",1746254311738,18.74732521,147.98,147.96,91.25395008]
["bitfinex","SOLUSD",1746254312042,25.50499516,147.98,147.96,91.25395008]
["bitfinex","SOLUSD",1746254313543,25.50499516,147.98,147.96,82.2]
["bitfinex","SOLUSD",1746254315548,25.50499516,147.98,147.96,91.25395008]
["bitfinex","SOLUSD",1746254316539,18.74732521,147.98,147.97,9.05395008]
["bitfinex","SOLUSD",1746254317134,25.50499516,147.98,147.97,9.05395008]
["bitfinex","SOLUSD",1746254322558,25.50499516,147.98,147.97,91.25395008]
["bitfinex","SOLUSD",1746254324028,18.74732521,147.98,147.97,91.25395008]
["bitfinex","SOLUSD",1746254325057,25.50499516,147.98,147.97,91.25395008]
["bitfinex","SOLUSD",1746254329659,25.50499516,147.98,147.97,87.98927186]
["bitfinex","SOLUSD",1746254330855,25.50499516,147.98,147.97,82.2]
["bitfinex","SOLUSD",1746254331550,25.50499516,147.98,147.97,87.98927186]
["bitfinex","SOLUSD",1746254339577,25.50499516,147.98,147.97,82.2]
["bitfinex","SOLUSD",1746254339777,25.50499516,147.98,147.97,87.98927186]
["bitfinex","SOLUSD",1746254339978,12.36499516,147.98,147.97,87.98927186]
["bitfinex","SOLUSD",1746254342785,12.36499516,147.98,147.97,82.2]
["bitfinex","SOLUSD",1746254343274,12.36499516,147.98,147.97,87.98927186]
["bitfinex","SOLUSD",1746254344582,5.60732521,147.98,147.97,87.98927186]
["bitfinex","SOLUSD",1746254361867,6.7573381,147.99,147.97,87.98927186]
["bitfinex","SOLUSD",1746254362067,6.7573381,147.99,147.98,5.78927186]
["bitfinex","SOLUSD",1746254363504,6.7573381,147.99,147.98,87.98927186]
["bitfinex","SOLUSD",1746254363693,6.75675675,148.0,147.98,87.98927186]
["bitfinex","SOLUSD",1746254365591,6.75675675,148.0,147.99,5.78927186]
["bitfinex","SOLUSD",1746254369401,6.75675675,148.0,147.99,82.2]
["bitfinex","SOLUSD",1746254373519,6.75675675,148.0,147.99,87.98927186]
["bitfinex","SOLUSD",1746254375385,19.8964319,148.01,147.99,82.2]
["bitfinex","SOLUSD",1746254387418,19.8964319,148.01,147.99,87.98927186]
["bitfinex","SOLUSD",1746254390126,19.8964319,148.01,148.0,5.78927186]
["bitfinex","SOLUSD",1746254390422,19.8964319,148.01,147.99,87.98927186]
["bitfinex","SOLUSD",1746254392921,19.8964319,148.01,148.0,5.78927186]
["bitfinex","SOLUSD",1746254393926,13.14,148.01,148.0,5.78927186]
["bitfinex","SOLUSD",1746254394527,19.89630024,148.01,148.0,5.78927186]
["bitfinex","SOLUSD",1746254397433,19.89630024,148.01,147.99,87.98927186]
["bitfinex","SOLUSD",1746254398335,19.89630024,148.01,148.0,5.78927186]
["bitfinex","SOLUSD",1746254398731,19.89630024,148.01,148.0,87.98927186]
["bitfinex","SOLUSD",1746254399431,19.89630024,148.01,148.0,82.2]
["bitfinex","SOLUSD",1746254404938,20.18062338,148.01,148.0,82.2]
["bitfinex","SOLUSD",1746254405639,19.89630024,148.01,148.0,82.2]
["bitfinex","SOLUSD",1746254406747,19.89630024,148.01,148.0,87.98927186]
["bitfinex","SOLUSD",1746254410451,19.89630024,148.01,148.0,82.2]
["bitfinex","SOLUSD",1746254410671,19.89630024,148.01,148.0,87.98927186]
["bitfinex","SOLUSD",1746254411947,6.75630024,148.01,148.0,87.98927186]
["bitfinex","SOLUSD",1746254412961,6.7558438,148.02,148.0,87.98927186]
["bitfinex","SOLUSD",1746254417226,6.7558438,148.02,148.01,5.78927186]
["bitfinex","SOLUSD",1746254417425,6.7558438,148.02,148.01,87.98927186]
["bitfinex","SOLUSD",1746254420344,6.75545764,148.03,148.01,87.98927186]
["bitfinex","SOLUSD",1746254420751,6.75545764,148.03,148.02,5.78927186]
["bitfinex","SOLUSD",1746254421141,6.75545764,148.03,148.02,87.98927186]
["bitfinex","SOLUSD",1746254437681,13.12,148.04,148.02,87.98927186]
["bitfinex","SOLUSD",1746254437682,19.87510235,148.04,148.02,87.98927186]
["bitfinex","SOLUSD",1746254437985,19.87510235,148.04,148.03,5.78927186]
["bitfinex","SOLUSD",1746254438364,19.87510235,148.04,148.02,82.2]
["bitfinex","SOLUSD",1746254438365,25.66437421,148.04,148.02,82.2]
["bitfinex","SOLUSD",1746254438616,19.87510235,148.04,148.02,82.2]
["bitfinex","SOLUSD",1746254442677,19.87510235,148.04,148.02,87.98927186]
["bitfinex","SOLUSD",1746254444795,19.87510235,148.04,148.03,5.78927186]
["bitfinex","SOLUSD",1746254445592,6.75510235,148.04,148.03,5.78927186]
["bitfinex","SOLUSD",1746254448682,6.75510235,148.04,148.03,87.98927186]
["bitfinex","SOLUSD",1746254448885,6.75510235,148.04,148.03,82.2]
["bitfinex","SOLUSD",1746254449090,7.03942549,148.04,148.03,82.2]
["bitfinex","SOLUSD",1746254458892,6.75510235,148.04,148.03,82.2]
["bitfinex","SOLUSD",1746254460612,7.03942549,148.04,148.03,82.2]
["bitfinex","SOLUSD",1746254461511,12.82869735,148.04,148.03,82.2]
["bitfinex","SOLUSD",1746254465105,7.03942549,148.04,148.03,82.2]
["bitfinex","SOLUSD",1746254466083,12.82869735,148.04,148.03,82.2]
["bitfinex","SOLUSD",1746254469085,0.28432314,148.03,147.98,87.98927186]
["bitfinex","SOLUSD",1746254469286,6.073595,148.03,147.98,87.98927186]
["bitfinex","SOLUSD",1746254470016,6.073595,148.03,147.99,5.78927186]
["bitfinex","SOLUSD",1746254470513,0.28432314,148.03,147.99,5.78927186]
["bitfinex","SOLUSD",1746254471914,0.28432314,148.01,147.99,5.78927186]
["bitfinex","SOLUSD",1746254474807,6.75645095,148.01,147.99,5.78927186]
["bitfinex","SOLUSD",1746254475011,6.75645095,148.01,147.99,87.98927186]
["bitfinex","SOLUSD",1746254483401,7.04107989,148.0,147.99,82.2]
["bitfinex","SOLUSD",1746254491712,0.28432314,148.0,147.99,82.2]
["bitfinex","SOLUSD",1746254492913,0.28432314,148.0,147.99,87.98927186]
["bitfinex","SOLUSD",1746254494225,13.38432314,148.02,147.99,87.98927186]
["bitfinex","SOLUSD",1746254494431,13.1,148.02,148.0,5.78927186]
["bitfinex","SOLUSD",1746254495539,13.1,148.02,148.01,5.78927186]
["bitfinex","SOLUSD",1746254498546,13.1,148.02,148.01,87.98927186]
["bitfinex","SOLUSD",1746254507062,19.8558438,148.02,148.01,82.2]
["bitfinex","SOLUSD",1746254507361,25.9294388,148.02,148.01,82.2]
["bitfinex","SOLUSD",1746254510180,25.9294388,148.02,147.96,6.7585634]
["bitfinex","SOLUSD",1746254510181,25.9294388,148.02,147.97,82.2]
["bitfinex","SOLUSD",1746254510479,25.9294388,148.02,147.97,87.98927186]
["bitfinex","SOLUSD",1746254512465,0.28432314,148.0,147.97,87.98927186]
["bitfinex","SOLUSD",1746254513567,6.75721332,147.99,147.97,87.98927186]
["bitfinex","SOLUSD",1746254513958,6.75721332,147.99,147.97,82.2]
["bitfinex","SOLUSD",1746254514163,6.75721332,147.99,147.97,87.98927186]
["bitfinex","SOLUSD",1746254520382,6.75721332,147.99,147.97,82.2]
["bitfinex","SOLUSD",1746254520681,6.75721332,147.99,147.97,87.98927186]
["bitfinex","SOLUSD",1746254522792,7.04120662,148.0,147.98,5.78927186]
["bitfinex","SOLUSD",1746254524897,7.04120662,148.0,147.98,87.98927186]
["bitfinex","SOLUSD",1746254526596,7.04120662,148.0,147.98,82.2]
["bitfinex","SOLUSD",1746254533908,12.83047848,148.0,147.98,82.2]
["bitfinex","SOLUSD",1746254536108,7.04120662,148.0,147.98,82.2]
["bitfinex","SOLUSD",1746254538410,13.1,147.99,147.98,82.2]
["bitfinex","SOLUSD",1746254540408,19.85721332,147.99,147.98,82.2]
["bitfinex","SOLUSD",1746254547205,13.1,147.99,147.98,87.98927186]
["bitfinex","SOLUSD",1746254548024,6.75646639,148.01,147.98,87.98927186]
["bitfinex","SOLUSD",1746254548225,7.04078953,148.01,148.0,5.78927186]
["bitfinex","SOLUSD",1746254548392,7.04078953,148.01,148.0,87.98927186]
["bitfinex","SOLUSD",1746254551229,7.04078953,148.01,148.0,82.2]
["bitfinex","SOLUSD",1746254571038,6.75646639,148.01,148.0,82.2]
["bitfinex","SOLUSD",1746254571545,16.2,148.02,148.0,82.2]
["bitfinex","SOLUSD",1746254571717,16.2,148.02,148.01,5.78927186]
["bitfinex","SOLUSD",1746254572234,22.9558438,148.02,148.0,87.98927186]
["bitfinex","SOLUSD",1746254572424,22.9558438,148.02,148.01,5.78927186]
["bitfinex","SOLUSD",1746254573239,9.8558438,148.02,148.01,5.78927186]
["bitfinex","SOLUSD",1746254574841,9.8558438,148.02,148.01,87.98927186]
["bitfinex","SOLUSD",1746254578034,6.7558438,148.02,148.01,87.98927186]
["bitfinex","SOLUSD",1746254578842,6.75556562,148.03,148.01,87.98927186]
["bitfinex","SOLUSD",1746254584647,6.75556562,148.03,148.01,82.2]
["bitfinex","SOLUSD",1746254584946,6.75556562,148.03,148.01,87.98927186]
["bitfinex","SOLUSD",1746254591853,6.75556562,148.03,148.01,82.2]
["bitfinex","SOLUSD",1746254592847,6.7558438,148.02,148.01,82.2]
["bitfinex","SOLUSD",1746254593055,0.28432314,148.01,147.95,82.2]
["bitfinex","SOLUSD",1746254593257,5.78927186,147.98,147.95,82.2]
["bitfinex","SOLUSD",1746254594746,5.78927186,147.99,147.95,82.2]
["bitfinex","SOLUSD",1746254595054,6.75812664,147.97,147.95,82.2]
["bitfinex","SOLUSD",1746254597151,6.75812664,147.97,147.95,87.98927186]
["bitfinex","SOLUSD",1746254600549,6.75812664,147.97,147.95,82.2]
["bitfinex","SOLUSD",1746254604455,6.75812664,147.97,147.95,87.98927186]
["bitfinex","SOLUSD",1746254606357,6.75812664,147.97,147.95,82.2]
["bitfinex","SOLUSD",1746254610460,0.28432314,147.96,147.95,82.2]
["bitfinex","SOLUSD",1746254612659,7.04290654,147.96,147.95,82.2]
["bitfinex","SOLUSD",1746254620566,12.8321784,147.96,147.95,82.2]
["bitfinex","SOLUSD",1746254622885,7.04290654,147.96,147.95,82.2]
["bitfinex","SOLUSD",1746254641876,20.12290654,147.96,147.95,82.2]
["bitfinex","SOLUSD",1746254650926,13.08,147.96,147.95,87.98927186]
["bitfinex","SOLUSD",1746254660128,19.8385834,147.96,147.95,87.98927186]
["bitfinex","SOLUSD",1746254661030,6.7585834,147.96,147.95,87.98927186]
["bitfinex","SOLUSD",1746254661224,6.7585834,147.96,147.95,82.2]
["bitfinex","SOLUSD",1746254661427,6.7585834,147.96,147.95,87.98927186]
["bitfinex","SOLUSD",1746254662035,6.75812664,147.97,147.95,87.98927186]
["bitfinex","SOLUSD",1746254662729,6.75812664,147.97,147.95,82.2]
["bitfinex","SOLUSD",1746254663430,12.5473985,147.97,147.95,82.2]
["bitfinex","SOLUSD",1746254663637,12.8321784,147.96,147.95,82.2]
["bitfinex","SOLUSD",1746254664325,29.7286369,147.96,147.91,82.2]
["bitfinex","SOLUSD",1746254664528,5.78927186,147.95,147.91,82.2]
["bitfinex","SOLUSD",1746254665240,5.78927186,147.95,147.91,87.98927186]
["bitfinex","SOLUSD",1746254665435,0.28432314,147.93,147.91,87.98927186]
["bitfinex","SOLUSD",1746254667235,0.28432314,147.93,147.92,5.78927186]
["bitfinex","SOLUSD",1746254668543,0.28432314,147.95,147.92,5.78927186]
["bitfinex","SOLUSD",1746254668726,0.28432314,147.95,147.92,87.98927186]
["bitfinex","SOLUSD",1746254670066,7.04336335,147.95,147.92,87.98927186]
["bitfinex","SOLUSD",1746254673549,7.04336335,147.95,147.92,82.2]
["bitfinex","SOLUSD",1746254675451,20.10336335,147.95,147.92,82.2]
["bitfinex","SOLUSD",1746254677767,20.10336335,147.95,147.92,87.98927186]
["bitfinex","SOLUSD",1746254700576,0.28432314,147.93,147.92,82.2]
["bitfinex","SOLUSD",1746254700775,6.073595,147.93,147.92,82.2]
["bitfinex","SOLUSD",1746254701985,12.83354903,147.93,147.92,82.2]
["bitfinex","SOLUSD",1746254703882,12.83354903,147.93,147.88,5.78927186]
["bitfinex","SOLUSD",1746254704063,29.73343411,147.93,147.88,87.98927186]
["bitfinex","SOLUSD",1746254706470,29.73343411,147.93,147.88,82.2]
["bitfinex","SOLUSD",1746254706786,29.73343411,147.93,147.88,87.98927186]
["bitfinex","SOLUSD",1746254709388,7.04519123,147.91,147.88,87.98927186]
["bitfinex","SOLUSD",1746254709968,20.10519123,147.91,147.88,87.98927186]
["bitfinex","SOLUSD",1746254710468,20.10519123,147.91,147.89,5.78927186]
["bitfinex","SOLUSD",1746254710873,20.10519123,147.91,147.88,82.2]
["bitfinex","SOLUSD",1746254711263,20.10519123,147.91,147.88,87.98927186]
["bitfinex","SOLUSD",1746254720689,20.10519123,147.91,147.89,5.78927186]
["bitfinex","SOLUSD",1746254721607,20.10519123,147.91,147.89,87.98927186]
["bitfinex","SOLUSD",1746254729699,20.10519123,147.91,147.9,5.78927186]
["bitfinex","SOLUSD",1746254730521,13.06,147.91,147.9,5.78927186]
["bitfinex","SOLUSD",1746254730692,13.06,147.95,147.9,5.78927186]
["bitfinex","SOLUSD",1746254730894,19.81904021,147.95,147.89,88.96158173]
["bitfinex","SOLUSD",1746254731099,0.28432314,147.94,147.93,5.78927186]
["bitfinex","SOLUSD",1746254731299,0.28432314,147.94,147.93,87.98927186]
["bitfinex","SOLUSD",1746254731611,19.81904021,147.95,147.93,87.98927186]
["bitfinex","SOLUSD",1746254731909,0.28432314,147.94,147.93,87.98927186]
["bitfinex","SOLUSD",1746254733007,7.04382023,147.94,147.93,87.98927186]
["bitfinex","SOLUSD",1746254734709,7.04382023,147.94,147.93,82.2]
["bitfinex","SOLUSD",1746254741630,19.81914011,147.95,147.93,87.98927186]
["bitfinex","SOLUSD",1746254743232,20.10346325,147.95,147.94,5.78927186]
["bitfinex","SOLUSD",1746254743859,13.34432314,147.95,147.93,82.2]
["bitfinex","SOLUSD",1746254744054,13.06,147.95,147.94,87.98927186]
["bitfinex","SOLUSD",1746254744825,13.06,147.95,147.94,82.2]
["bitfinex","SOLUSD",1746254745035,13.06,147.95,147.94,87.98927186]
["bitfinex","SOLUSD",1746254753855,13.06,147.95,147.94,82.2]
["bitfinex","SOLUSD",1746254754743,19.81904021,147.95,147.94,82.2]
["bitfinex","SOLUSD",1746254754935,19.81904021,147.95,147.94,87.98927186]
["bitfinex","SOLUSD",1746254759657,19.81904021,147.95,147.94,82.2]
["bitfinex","SOLUSD",1746254759835,19.81904021,147.95,147.94,87.98927186]
["bitfinex","SOLUSD",1746254762249,20.10336335,147.95,147.94,82.2]
["bitfinex","SOLUSD",1746254763924,20.10336335,147.95,147.94,87.98927186]
["bitfinex","SOLUSD",1746254771453,20.10336335,147.95,147.94,82.2]
["bitfinex","SOLUSD",1746254772061,42.79023575,147.95,147.91,5.78927186]
["bitfinex","SOLUSD",1746254772355,42.79023575,147.95,147.9,5.78927186]
["bitfinex","SOLUSD",1746254772533,42.79023575,147.95,147.9,87.98927186]
["bitfinex","SOLUSD",1746254773873,42.79023575,147.95,147.9,82.2]
["bitfinex","SOLUSD",1746254774032,42.79023575,147.95,147.9,87.98927186]
["bitfinex","SOLUSD",1746254775557,42.79023575,147.95,147.91,5.78927186]
["bitfinex","SOLUSD",1746254776757,37.00096389,147.95,147.92,5.78927186]
["bitfinex","SOLUSD",1746254776951,0.28432314,147.94,147.93,5.78927186]
["bitfinex","SOLUSD",1746254778060,7.04382023,147.94,147.93,5.78927186]
["bitfinex","SOLUSD",1746254781764,19.81910436,147.95,147.93,5.78927186]
["bitfinex","SOLUSD",1746254781945,20.1034275,147.95,147.94,5.78927186]
["bitfinex","SOLUSD",1746254786042,20.1034275,147.95,147.93,5.78927186]
["bitfinex","SOLUSD",1746254790369,20.1034275,147.95,147.94,5.78927186]
["bitfinex","SOLUSD",1746254795377,20.1034275,147.95,147.93,5.78927186]
["bitfinex","SOLUSD",1746254797476,20.1034275,147.95,147.94,5.78927186]
["bitfinex","SOLUSD",1746254797980,20.1034275,147.95,147.93,5.78927186]
["bitfinex","SOLUSD",1746254800580,20.1034275,147.95,147.9,88.96097905]
["bitfinex","SOLUSD",1746254800780,20.1034275,147.95,147.92,5.78927186]
["bitfinex","SOLUSD",1746254803681,0.28432314,147.92,147.9,82.2]
["bitfinex","SOLUSD",1746254803905,0.28432314,147.91,147.86,83.7514]
["bitfinex","SOLUSD",1746254804185,0.28432314,147.91,147.88,5.78927186]
["bitfinex","SOLUSD",1746254804374,6.76132521,147.9,147.88,5.78927186]
["bitfinex","SOLUSD",1746254808972,6.76132521,147.9,147.88,87.98927186]
["bitfinex","SOLUSD",1746254811405,19.80132521,147.9,147.88,87.98927186]
["bitfinex","SOLUSD",1746254815595,20.08564835,147.9,147.89,5.78927186]
["bitfinex","SOLUSD",1746254816989,20.08564835,147.9,147.88,82.2]
["bitfinex","SOLUSD",1746254817293,20.08564835,147.9,147.88,87.98927186]
["bitfinex","SOLUSD",1746254823409,6.073595,147.89,147.84,82.2]
["bitfinex","SOLUSD",1746254823706,0.28432314,147.89,147.85,5.78927186]
["bitfinex","SOLUSD",1746254823899,6.073595,147.89,147.85,5.78927186]
["bitfinex","SOLUSD",1746254824611,0.28432314,147.89,147.88,5.78927186]
["bitfinex","SOLUSD",1746254824994,13.04,147.9,147.88,87.98927186]
["bitfinex","SOLUSD",1746254825186,13.04,147.9,147.89,5.78927186]
["bitfinex","SOLUSD",1746254830007,13.04,147.9,147.89,87.98927186]
["bitfinex","SOLUSD",1746254831620,19.80132521,147.9,147.89,87.98927186]
["bitfinex","SOLUSD",1746254831802,19.82086809,147.91,147.89,87.98927186]
["bitfinex","SOLUSD",1746254832000,20.10519123,147.91,147.9,5.78927186]
["bitfinex","SOLUSD",1746254833315,20.10519123,147.91,147.89,82.2]
["bitfinex","SOLUSD",1746254833493,20.10519123,147.91,147.89,87.98927186]
["bitfinex","SOLUSD",1746254834193,20.10519123,147.91,147.89,82.2]
["bitfinex","SOLUSD",1746254834394,20.10519123,147.91,147.89,87.98927186]
["bitfinex","SOLUSD",1746254835117,20.10519123,147.91,147.9,5.78927186]
["bitfinex","SOLUSD",1746254837320,20.10519123,147.91,147.89,87.98927186]
["bitfinex","SOLUSD",1746254838421,20.10519123,147.91,147.89,82.2]
["bitfinex","SOLUSD",1746254838721,20.10519123,147.91,147.89,87.98927186]
["bitfinex","SOLUSD",1746254839123,20.10519123,147.91,147.89,82.2]
["bitfinex","SOLUSD",1746254839301,20.10519123,147.91,147.89,87.98927186]
["bitfinex","SOLUSD",1746254840315,20.10519123,147.91,147.89,82.2]
["bitfinex","SOLUSD",1746254840517,20.10519123,147.91,147.89,87.98927186]
["bitfinex","SOLUSD",1746254843892,20.10519123,147.91,147.89,82.2]
["bitfinex","SOLUSD",1746254844225,0.28432314,147.9,147.89,82.2]
["bitfinex","SOLUSD",1746254846417,7.04564835,147.9,147.89,82.2]
["bitfinex","SOLUSD",1746254846822,12.83492021,147.9,147.89,82.2]
["bitfinex","SOLUSD",1746254847614,29.73823325,147.9,147.85,87.98927186]
["bitfinex","SOLUSD",1746254848726,0.28432314,147.88,147.85,82.2]
["bitfinex","SOLUSD",1746254848966,6.073595,147.88,147.85,82.2]
["bitfinex","SOLUSD",1746254849233,0.28432314,147.88,147.85,82.2]
["bitfinex","SOLUSD",1746254850031,0.28432314,147.88,147.85,87.98927186]
["bitfinex","SOLUSD",1746254850408,0.28432314,147.88,147.85,82.2]
["bitfinex","SOLUSD",1746254850609,0.28432314,147.88,147.85,87.98927186]
["bitfinex","SOLUSD",1746254850837,5.78927186,147.89,147.85,87.98927186]
["bitfinex","SOLUSD",1746254850838,0.28432314,147.86,147.85,87.98927186]
["bitfinex","SOLUSD",1746254851006,0.28432314,147.86,147.85,5.78927186]
["bitfinex","SOLUSD",1746254852229,7.04747747,147.86,147.85,5.78927186]
["bitfinex","SOLUSD",1746254852537,7.04747747,147.86,147.84,5.78927186]
["bitfinex","SOLUSD",1746254852951,20.12747747,147.86,147.84,5.78927186]
["bitfinex","SOLUSD",1746254855853,20.12747747,147.86,147.85,5.78927186]
["bitfinex","SOLUSD",1746254861258,20.12747747,147.86,147.84,5.78927186]
["bitfinex","SOLUSD",1746254863867,20.12747747,147.86,147.81,114.5704]
["bitfinex","SOLUSD",1746254864156,20.12747747,147.86,147.83,5.78927186]
["bitfinex","SOLUSD",1746254864360,20.12747747,147.86,147.85,5.78927186]
["bitfinex","SOLUSD",1746254866565,20.12747747,147.86,147.81,82.2]
["bitfinex","SOLUSD",1746254866774,20.12747747,147.86,147.85,5.78927186]
["bitfinex","SOLUSD",1746254870062,20.12747747,147.86,147.81,82.2]
["bitfinex","SOLUSD",1746254870235,20.12747747,147.86,147.85,5.78927186]
["bitfinex","SOLUSD",1746254874761,20.12747747,147.86,147.84,5.78927186]
["bitfinex","SOLUSD",1746254876049,20.12747747,147.86,147.81,88.96540672]
["bitfinex","SOLUSD",1746254876358,20.12747747,147.86,147.84,5.78927186]
["bitfinex","SOLUSD",1746254878393,20.12747747,147.86,147.81,82.2]
["bitfinex","SOLUSD",1746254878550,20.12747747,147.86,147.83,5.78927186]
["bitfinex","SOLUSD",1746254879043,20.12747747,147.86,147.81,82.2]
["bitfinex","SOLUSD",1746254879252,0.28432314,147.84,147.81,82.2]
["bitfinex","SOLUSD",1746254879455,0.28432314,147.84,147.81,87.98927186]
["bitfinex","SOLUSD",1746254879872,0.28432314,147.84,147.82,5.78927186]
["bitfinex","SOLUSD",1746254880050,0.28432314,147.84,147.83,5.78927186]
["bitfinex","SOLUSD",1746254880366,0.28432314,147.85,147.83,5.78927186]
["bitfinex","SOLUSD",1746254880572,0.28432314,147.85,147.84,5.78927186]
["bitfinex","SOLUSD",1746254893781,0.28432314,147.85,147.83,5.78927186]
["bitfinex","SOLUSD",1746254896083,7.04795727,147.85,147.81,82.2]
["bitfinex","SOLUSD",1746254896384,7.04795727,147.85,147.83,5.78927186]
["bitfinex","SOLUSD",1746254896684,12.67273695,147.85,147.83,5.78927186]
["bitfinex","SOLUSD",1746254897881,5.90910282,147.85,147.83,5.78927186]
["bitfinex","SOLUSD",1746254898786,5.90910282,147.85,147.84,5.78927186]
["bitfinex","SOLUSD",1746254907774,12.67271458,147.85,147.84,5.78927186]
["bitfinex","SOLUSD",1746254909010,12.67271458,147.85,147.83,5.78927186]
["bitfinex","SOLUSD",1746254909172,12.67271458,147.85,147.81,82.2]
["bitfinex","SOLUSD",1746254909372,12.67271458,147.85,147.83,5.78927186]
["bitfinex","SOLUSD",1746254912192,12.67271458,147.85,147.81,82.2]
["bitfinex","SOLUSD",1746254912494,12.67271458,147.85,147.82,5.78927186]
["bitfinex","SOLUSD",1746254914200,0.28432314,147.83,147.81,82.2]
["bitfinex","SOLUSD",1746254914695,6.073595,147.83,147.81,82.2]
["bitfinex","SOLUSD",1746254915087,6.073595,147.83,147.79,87.98927186]
["bitfinex","SOLUSD",1746254915698,6.76498444,147.82,147.79,87.98927186]
["bitfinex","SOLUSD",1746254916491,13.36432314,147.81,147.78,5.78927186]
["bitfinex","SOLUSD",1746254917902,6.76589986,147.8,147.78,5.78927186]
["bitfinex","SOLUSD",1746254918778,6.76589986,147.8,147.77,87.98927186]
["bitfinex","SOLUSD",1746254919193,6.76648657,147.79,147.77,82.2]
["bitfinex","SOLUSD",1746254919503,6.76648657,147.79,147.77,87.98927186]
["bitfinex","SOLUSD",1746254920815,6.76648657,147.79,147.77,82.2]
["bitfinex","SOLUSD",1746254921198,6.76681553,147.78,147.76,5.78927186]
["bitfinex","SOLUSD",1746254930018,6.76681553,147.78,147.73,90.58581835]
["bitfinex","SOLUSD",1746254930318,6.76681553,147.78,147.76,5.78927186]
["bitfinex","SOLUSD",1746254935324,0.28432314,147.77,147.75,5.78927186]
["bitfinex","SOLUSD",1746254936826,6.76681553,147.78,147.76,5.78927186]
["bitfinex","SOLUSD",1746254937032,7.05113867,147.78,147.77,5.78927186]
["bitfinex","SOLUSD",1746254937235,0.28432314,147.8,147.77,5.78927186]
["bitfinex","SOLUSD",1746254937404,13.08,147.81,147.79,5.78927186]
["bitfinex","SOLUSD",1746254937726,13.08,147.81,147.8,5.78927186]
["bitfinex","SOLUSD",1746254940448,19.84544212,147.81,147.8,5.78927186]
["bitfinex","SOLUSD",1746254949679,20.12976526,147.81,147.78,5.78927186]
["bitfinex","SOLUSD",1746254949972,20.12976526,147.81,147.77,82.2]
["bitfinex","SOLUSD",1746254949973,0.28432314,147.8,147.77,87.98927186]
["bitfinex","SOLUSD",1746254951076,6.76635766,147.79,147.77,87.98927186]
["bitfinex","SOLUSD",1746254953070,0.28432314,147.78,147.76,5.78927186]
["bitfinex","SOLUSD",1746254953379,0.28432314,147.78,147.74,82.2]
["bitfinex","SOLUSD",1746254953565,0.28432314,147.78,147.76,5.78927186]
["bitfinex","SOLUSD",1746254954364,6.76727346,147.77,147.74,87.98927186]
["bitfinex","SOLUSD",1746254955071,0.28432314,147.76,147.74,82.2]
["bitfinex","SOLUSD",1746254955579,13.34432314,147.76,147.74,82.2]
["bitfinex","SOLUSD",1746254955980,6.7681895,147.75,147.74,82.2]
["bitfinex","SOLUSD",1746254956277,6.7681895,147.75,147.74,5.78927186]
["bitfinex","SOLUSD",1746254957186,6.7681895,147.75,147.73,5.78927186]
["bitfinex","SOLUSD",1746254959669,6.7681895,147.75,147.74,5.78927186]
["bitfinex","SOLUSD",1746254962281,7.05251264,147.75,147.74,5.78927186]
["bitfinex","SOLUSD",1746254962786,7.05251264,147.75,147.71,108.2]
["bitfinex","SOLUSD",1746254962787,7.05251264,147.75,147.73,5.78927186]
["bitfinex","SOLUSD",1746254962967,7.05251264,147.75,147.71,82.2]
["bitfinex","SOLUSD",1746254963173,0.28432314,147.74,147.71,82.2]
["bitfinex","SOLUSD",1746254963376,5.62477968,147.85,147.76,26.0]
["bitfinex","SOLUSD",1746254963574,5.62477968,147.85,147.82,5.78927186]
["bitfinex","SOLUSD",1746254963770,6.76406926,147.84,147.82,5.78927186]
["bitfinex","SOLUSD",1746254964383,6.76406926,147.84,147.77,21.13317233]
["bitfinex","SOLUSD",1746254964590,0.28432314,147.83,147.79,5.78927186]
["bitfinex","SOLUSD",1746254965464,0.28432314,147.83,147.79,9.06754698]
["bitfinex","SOLUSD",1746254966091,7.04896065,147.83,147.8,9.06754698]
["bitfinex","SOLUSD",1746254966390,7.04896065,147.83,147.81,9.06754698]
["bitfinex","SOLUSD",1746254966888,7.04896065,147.83,147.8,9.06754698]
["bitfinex","SOLUSD",1746254967385,7.04896065,147.83,147.76,32.76765579]
["bitfinex","SOLUSD",1746254967688,7.04896065,147.83,147.8,9.06754698]
["bitfinex","SOLUSD",1746254970395,0.28432314,147.81,147.8,9.06754698]
["bitfinex","SOLUSD",1746254978699,0.28432314,147.81,147.79,6.76633207]
["bitfinex","SOLUSD",1746254978904,0.28432314,147.81,147.8,9.06754698]
["bitfinex","SOLUSD",1746254979907,0.28432314,147.81,147.79,9.06754698]
["bitfinex","SOLUSD",1746254980373,0.28432314,147.81,147.8,9.06754698]
["bitfinex","SOLUSD",1746254981199,0.28432314,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1746254981405,0.28432314,147.81,147.79,9.06754698]
["bitfinex","SOLUSD",1746254983407,0.28432314,147.81,147.77,88.96727346]
["bitfinex","SOLUSD",1746254983700,16.11743389,147.81,147.77,9.06754698]
["bitfinex","SOLUSD",1746254984076,7.04988691,147.81,147.77,9.06754698]
["bitfinex","SOLUSD",1746254985009,7.04988691,147.81,147.72,89.9493]
["bitfinex","SOLUSD",1746254985191,7.04988691,147.81,147.77,9.06754698]
["bitfinex","SOLUSD",1746254987216,7.04988691,147.81,147.78,9.06754698]
["bitfinex","SOLUSD",1746254987382,6.76556377,147.81,147.78,9.06754698]
["bitfinex","SOLUSD",1746254987708,0.28432314,147.8,147.78,9.06754698]
["bitfinex","SOLUSD",1746254988414,0.28432314,147.79,147.75,88.96785679]
["bitfinex","SOLUSD",1746254988625,0.28432314,147.79,147.78,9.06754698]
["bitfinex","SOLUSD",1746254990403,0.28432314,147.79,147.75,82.2]
["bitfinex","SOLUSD",1746254990709,0.28432314,147.79,147.78,9.06754698]
["bitfinex","SOLUSD",1746254990910,7.0506808,147.79,147.78,9.06754698]
["bitfinex","SOLUSD",1746254992216,7.0506808,147.79,147.77,9.06754698]
["bitfinex","SOLUSD",1746254997409,7.0506808,147.79,147.76,9.06754698]
["bitfinex","SOLUSD",1746254997614,7.0506808,147.79,147.76,5.80505412]
["bitfinex","SOLUSD",1746254999414,7.0506808,147.79,147.77,5.80505412]
["bitfinex","SOLUSD",1746255001691,7.0506808,147.79,147.76,5.80505412]
["bitfinex","SOLUSD",1746255001887,7.0506808,147.79,147.75,88.00505412]
["bitfinex","SOLUSD",1746255002218,0.28432314,147.78,147.75,82.2]
["bitfinex","SOLUSD",1746255002516,0.28432314,147.78,147.76,5.80505412]
["bitfinex","SOLUSD",1746255003616,7.0515966,147.77,147.76,5.80505412]
["bitfinex","SOLUSD",1746255004397,7.0515966,147.77,147.75,5.80505412]
["bitfinex","SOLUSD",1746255005920,7.0515966,147.77,147.76,5.80505412]
["bitfinex","SOLUSD",1746255007097,7.0515966,147.77,147.72,96.71883032]
["bitfinex","SOLUSD",1746255007292,7.0515966,147.77,147.76,5.80505412]
["bitfinex","SOLUSD",1746255009417,19.86695284,147.78,147.76,5.80505412]
["bitfinex","SOLUSD",1746255009604,20.15127598,147.78,147.77,5.80505412]
["bitfinex","SOLUSD",1746255010212,0.28432314,147.77,147.72,96.71866353]
["bitfinex","SOLUSD",1746255010520,7.05195004,147.77,147.74,5.80505412]
["bitfinex","SOLUSD",1746255012624,7.05195004,147.77,147.75,5.80505412]
["bitfinex","SOLUSD",1746255015539,7.05195004,147.77,147.74,5.80505412]
["bitfinex","SOLUSD",1746255016234,23.9701337,147.77,147.74,5.80505412]
["bitfinex","SOLUSD",1746255016432,29.77518782,147.77,147.73,5.80505412]
["bitfinex","SOLUSD",1746255016632,29.77518782,147.77,147.72,82.2]
["bitfinex","SOLUSD",1746255016843,29.77518782,147.77,147.73,5.80505412]
["bitfinex","SOLUSD",1746255018153,23.9701337,147.77,147.74,5.80505412]
["bitfinex","SOLUSD",1746255019037,23.9701337,147.77,147.75,5.80505412]
["bitfinex","SOLUSD",1746255025260,23.9701337,147.77,147.7,6.77027666]
["bitfinex","SOLUSD",1746255025568,23.9701337,147.77,147.75,5.80505412]
["bitfinex","SOLUSD",1746255029174,13.08,147.76,147.75,5.80505412]
["bitfinex","SOLUSD",1746255030773,0.28432314,147.75,147.7,88.97027666]
["bitfinex","SOLUSD",1746255030975,0.28432314,147.75,147.74,5.80505412]
["bitfinex","SOLUSD",1746255031672,7.05251264,147.75,147.74,5.80505412]
["bitfinex","SOLUSD",1746255035392,7.05251264,147.75,147.7,82.2]
["bitfinex","SOLUSD",1746255035566,7.05251264,147.75,147.74,5.80505412]
["bitfinex","SOLUSD",1746255037397,7.05251264,147.75,147.7,82.2]
["bitfinex","SOLUSD",1746255037688,7.05251264,147.75,147.74,5.80505412]
["bitfinex","SOLUSD",1746255039201,7.05251264,147.75,147.7,82.2]
["bitfinex","SOLUSD",1746255039499,23.97298641,147.75,147.69,82.2]
["bitfinex","SOLUSD",1746255039708,23.97298641,147.75,147.71,5.80505412]
["bitfinex","SOLUSD",1746255039883,23.97298641,147.75,147.72,5.80505412]
["bitfinex","SOLUSD",1746255040908,23.97298641,147.75,147.69,82.2]
["bitfinex","SOLUSD",1746255041082,23.97298641,147.75,147.72,5.80505412]
["bitfinex","SOLUSD",1746255041283,23.97298641,147.75,147.69,82.2]
["bitfinex","SOLUSD",1746255041501,23.97298641,147.75,147.72,5.80505412]
["bitfinex","SOLUSD",1746255042094,7.05251264,147.75,147.73,5.80505412]
["bitfinex","SOLUSD",1746255043210,7.05251264,147.75,147.69,82.2]
["bitfinex","SOLUSD",1746255043387,7.05251264,147.75,147.73,5.80505412]
["bitfinex","SOLUSD",1746255044803,7.05251264,147.75,147.69,105.42021648]
["bitfinex","SOLUSD",1746255045001,7.05251264,147.75,147.73,5.80505412]
["bitfinex","SOLUSD",1746255046313,7.05251264,147.75,147.69,105.42021648]
["bitfinex","SOLUSD",1746255046525,7.05251264,147.75,147.73,5.80505412]
["bitfinex","SOLUSD",1746255047297,7.05251264,147.75,147.74,5.80505412]
["bitfinex","SOLUSD",1746255047911,0.28432314,147.75,147.74,5.80505412]
["bitfinex","SOLUSD",1746255048399,7.05257604,147.75,147.7,26.0]
["bitfinex","SOLUSD",1746255048606,7.05257604,147.75,147.73,5.80505412]
["bitfinex","SOLUSD",1746255048816,7.05257604,147.75,147.74,5.80505412]
["bitfinex","SOLUSD",1746255051019,7.05257604,147.75,147.73,5.80505412]
["bitfinex","SOLUSD",1746255051310,7.05257604,147.75,147.7,115.76120177]
["bitfinex","SOLUSD",1746255051706,7.05257604,147.75,147.73,5.80505412]
["bitfinex","SOLUSD",1746255052010,7.05257604,147.75,147.7,89.76120177]
["bitfinex","SOLUSD",1746255052219,23.97304981,147.75,147.72,5.80505412]
["bitfinex","SOLUSD",1746255052397,23.97304981,147.75,147.73,5.80505412]
["bitfinex","SOLUSD",1746255052714,23.97304981,147.75,147.7,89.76120177]
["bitfinex","SOLUSD",1746255052917,23.97304981,147.75,147.73,5.80505412]
["bitfinex","SOLUSD",1746255054915,7.05257604,147.75,147.73,5.80505412]
["bitfinex","SOLUSD",1746255055113,7.05257604,147.75,147.74,5.80505412]
["bitfinex","SOLUSD",1746255055909,0.28432314,147.75,147.74,5.80505412]
["bitfinex","SOLUSD",1746255057622,13.08,147.76,147.74,5.80505412]
["bitfinex","SOLUSD",1746255057825,13.08,147.76,147.75,5.80505412]
["bitfinex","SOLUSD",1746255057826,13.36432314,147.76,147.75,5.80505412]
["bitfinex","SOLUSD",1746255059193,13.08,147.76,147.75,5.80505412]
["bitfinex","SOLUSD",1746255059420,20.13205459,147.76,147.73,5.80505412]
["bitfinex","SOLUSD",1746255059720,0.28432314,147.75,147.72,5.80505412]
["bitfinex","SOLUSD",1746255061014,12.38254311,147.78,147.74,5.80505412]
["bitfinex","SOLUSD",1746255061327,12.66686625,147.78,147.77,5.80505412]
["bitfinex","SOLUSD",1746255062127,12.66686625,147.78,147.76,5.80505412]
["bitfinex","SOLUSD",1746255063429,12.66686625,147.78,147.75,5.80505412]
["bitfinex","SOLUSD",1746255064434,12.66686625,147.78,147.72,82.2]
["bitfinex","SOLUSD",1746255064729,12.66686625,147.78,147.76,5.80505412]
["bitfinex","SOLUSD",1746255064913,13.1,147.77,147.76,5.80505412]
["bitfinex","SOLUSD",1746255067031,19.86727346,147.77,147.76,5.80505412]
["bitfinex","SOLUSD",1746255067423,13.1,147.77,147.76,5.80505412]
["bitfinex","SOLUSD",1746255068537,13.38432314,147.77,147.76,5.80505412]
["bitfinex","SOLUSD",1746255071729,13.38432314,147.77,147.73,88.96906818]
["bitfinex","SOLUSD",1746255072030,13.38432314,147.77,147.76,5.80505412]
["bitfinex","SOLUSD",1746255074643,13.38432314,147.77,147.73,88.96906818]
["bitfinex","SOLUSD",1746255074829,13.38432314,147.77,147.76,5.80505412]
["bitfinex","SOLUSD",1746255078520,0.28432314,147.76,147.73,82.2]
["bitfinex","SOLUSD",1746255078847,0.28432314,147.76,147.75,5.80505412]
["bitfinex","SOLUSD",1746255079019,0.28432314,147.76,147.73,82.2]
["bitfinex","SOLUSD",1746255079445,0.28432314,147.76,147.75,5.80505412]
["bitfinex","SOLUSD",1746255080148,0.28432314,147.76,147.73,82.2]
["bitfinex","SOLUSD",1746255080327,13.1,147.77,147.75,31.80505412]
["bitfinex","SOLUSD",1746255080525,13.1,147.77,147.76,5.80505412]
["bitfinex","SOLUSD",1746255080855,13.1,147.77,147.76,106.65470298]
["bitfinex","SOLUSD",1746255081054,5.61543767,147.78,147.77,18.64964886]
["bitfinex","SOLUSD",1746255081253,13.1,147.81,147.8,5.80505412]
["bitfinex","SOLUSD",1746255081439,13.1,147.81,147.8,88.00505412]
["bitfinex","SOLUSD",1746255083557,13.1,147.81,147.8,91.26414788]
["bitfinex","SOLUSD",1746255083751,19.86375348,147.85,147.81,18.64964886]
["bitfinex","SOLUSD",1746255084053,19.86375348,147.85,147.84,9.06414788]
["bitfinex","SOLUSD",1746255084552,13.1,147.85,147.84,9.06414788]
["bitfinex","SOLUSD",1746255086554,19.86361176,147.85,147.84,9.06414788]
["bitfinex","SOLUSD",1746255087454,19.86361176,147.85,147.8,18.64964886]
["bitfinex","SOLUSD",1746255087455,0.28432314,147.84,147.8,18.64964886]
["bitfinex","SOLUSD",1746255087755,0.28432314,147.84,147.83,9.06414788]
["bitfinex","SOLUSD",1746255089765,7.0483924,147.84,147.83,9.06414788]
["bitfinex","SOLUSD",1746255092979,7.0483924,147.84,147.8,100.84964886]
["bitfinex","SOLUSD",1746255093267,7.0483924,147.84,147.83,9.06414788]
["bitfinex","SOLUSD",1746255100398,13.1,147.85,147.83,9.06414788]
["bitfinex","SOLUSD",1746255100680,13.38432314,147.85,147.84,9.06414788]
["bitfinex","SOLUSD",1746255102391,15.53655317,147.88,147.85,18.64964886]
["bitfinex","SOLUSD",1746255102590,24.60070105,147.88,147.81,18.64964886]
["bitfinex","SOLUSD",1746255102786,0.28432314,147.87,147.83,9.06414788]
["bitfinex","SOLUSD",1746255103082,0.28432314,147.87,147.81,18.64964886]
["bitfinex","SOLUSD",1746255103262,9.34847102,147.87,147.82,9.06414788]
["bitfinex","SOLUSD",1746255103583,0.28432314,147.85,147.82,9.06414788]
["bitfinex","SOLUSD",1746255103787,0.28432314,147.83,147.82,9.06414788]
["bitfinex","SOLUSD",1746255104486,7.04884996,147.83,147.82,9.06414788]
["bitfinex","SOLUSD",1746255104787,0.28432314,147.83,147.82,9.06414788]
["bitfinex","SOLUSD",1746255105787,13.16,147.84,147.82,9.06414788]
["bitfinex","SOLUSD",1746255105965,13.44432314,147.84,147.83,9.06414788]
["bitfinex","SOLUSD",1746255106886,20.2083924,147.84,147.83,9.06414788]
["bitfinex","SOLUSD",1746255113096,13.16,147.84,147.83,9.06414788]
["bitfinex","SOLUSD",1746255113296,13.16,147.84,147.83,109.91379674]
["bitfinex","SOLUSD",1746255120896,13.16,147.84,147.83,109.91379674]
["bitfinex","SOLUSD",1746255122187,0.28432314,147.86,147.83,109.91379674]
["bitfinex","SOLUSD",1746255122494,0.28432314,147.86,147.85,9.06414788]
["bitfinex","SOLUSD",1746255122701,0.28432314,147.86,147.84,9.06414788]
["bitfinex","SOLUSD",1746255123897,7.0479349,147.85,147.84,9.06414788]
["bitfinex","SOLUSD",1746255124797,0.28432314,147.84,147.83,91.26414788]
["bitfinex","SOLUSD",1746255125094,0.28432314,147.84,147.83,82.2]
["bitfinex","SOLUSD",1746255125298,0.28432314,147.84,147.83,91.26414788]
["bitfinex","SOLUSD",1746255125704,0.28432314,147.84,147.81,82.2]
["bitfinex","SOLUSD",1746255125877,6.76452682,147.83,147.81,91.26414788]
["bitfinex","SOLUSD",1746255126078,13.12,147.82,147.81,91.26414788]
["bitfinex","SOLUSD",1746255129215,13.12,147.82,147.81,9.06414788]
["bitfinex","SOLUSD",1746255133016,19.88498444,147.82,147.81,9.06414788]
["bitfinex","SOLUSD",1746255133611,20.16930758,147.82,147.8,9.06414788]
["bitfinex","SOLUSD",1746255136515,0.28432314,147.81,147.8,9.06414788]
["bitfinex","SOLUSD",1746255136718,0.28432314,147.81,147.79,9.06414788]
["bitfinex","SOLUSD",1746255137419,7.05017075,147.81,147.79,9.06414788]
["bitfinex","SOLUSD",1746255137793,7.05017075,147.81,147.8,9.06414788]
["bitfinex","SOLUSD",1746255139114,0.28432314,147.81,147.8,9.06414788]
["bitfinex","SOLUSD",1746255146826,13.12,147.82,147.8,9.06414788]
["bitfinex","SOLUSD",1746255147130,13.40432314,147.82,147.81,9.06414788]
["bitfinex","SOLUSD",1746255148300,13.12,147.82,147.81,9.06414788]
["bitfinex","SOLUSD",1746255156313,13.12,147.82,147.81,116.67923886]
["bitfinex","SOLUSD",1746255158327,0.28432314,147.84,147.81,116.67923886]
["bitfinex","SOLUSD",1746255158640,0.28432314,147.84,147.83,9.06414788]
["bitfinex","SOLUSD",1746255161445,0.28432314,147.84,147.83,91.26414788]
["bitfinex","SOLUSD",1746255161646,13.12,147.86,147.83,87.99940813]
["bitfinex","SOLUSD",1746255161850,13.12,147.86,147.85,5.79940813]
["bitfinex","SOLUSD",1746255162053,13.40432314,147.86,147.85,5.79940813]
["bitfinex","SOLUSD",1746255163643,13.12,147.86,147.85,9.05929607]
["bitfinex","SOLUSD",1746255165944,13.12,147.86,147.85,116.67255669]
["bitfinex","SOLUSD",1746255173140,13.1,147.9,147.86,18.64964886]
["bitfinex","SOLUSD",1746255173339,13.38432314,147.9,147.89,9.05929607]
["bitfinex","SOLUSD",1746255173639,13.1,147.9,147.89,9.05929607]
["bitfinex","SOLUSD",1746255173937,13.38432314,147.9,147.89,9.05929607]
["bitfinex","SOLUSD",1746255176666,20.14564835,147.9,147.86,100.84964886]
["bitfinex","SOLUSD",1746255176850,0.28432314,147.89,147.86,82.2]
["bitfinex","SOLUSD",1746255177048,0.28432314,147.89,147.88,9.05929607]
["bitfinex","SOLUSD",1746255178171,7.04610554,147.89,147.88,9.05929607]
["bitfinex","SOLUSD",1746255179472,0.28432314,147.89,147.88,9.05929607]
["bitfinex","SOLUSD",1746255181158,13.08,147.9,147.88,91.25929607]
["bitfinex","SOLUSD",1746255181352,13.08,147.9,147.89,9.05929607]
["bitfinex","SOLUSD",1746255181559,13.08,147.9,147.89,91.25929607]
["bitfinex","SOLUSD",1746255185480,13.08,147.9,147.89,87.99470488]
["bitfinex","SOLUSD",1746255186674,16.18,147.94,147.9,18.64964886]
["bitfinex","SOLUSD",1746255186851,16.18,147.94,147.93,5.79470488]
["bitfinex","SOLUSD",1746255187054,3.1,147.94,147.93,5.79470488]
["bitfinex","SOLUSD",1746255187563,3.38432314,147.94,147.93,9.04932467]
["bitfinex","SOLUSD",1746255187879,19.71996254,147.95,147.93,9.04932467]
["bitfinex","SOLUSD",1746255188057,20.00428568,147.95,147.94,9.04932467]
["bitfinex","SOLUSD",1746255190882,0.28432314,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746255191081,0.28432314,147.94,147.93,9.04932467]
["bitfinex","SOLUSD",1746255193580,19.71996254,147.95,147.93,9.04932467]
["bitfinex","SOLUSD",1746255193787,20.00428568,147.95,147.94,9.04932467]
["bitfinex","SOLUSD",1746255194879,19.71996254,147.95,147.94,15.80882176]
["bitfinex","SOLUSD",1746255195481,19.71996254,147.95,147.94,9.04932467]
["bitfinex","SOLUSD",1746255196184,13.08,147.95,147.94,9.04932467]
["bitfinex","SOLUSD",1746255198186,13.08,147.95,147.94,15.80882176]
["bitfinex","SOLUSD",1746255200586,13.08,147.95,147.94,34.45847062]
["bitfinex","SOLUSD",1746255205398,13.08,147.95,147.94,116.65847062]
["bitfinex","SOLUSD",1746255209599,13.08,147.95,147.94,113.39869028]
["bitfinex","SOLUSD",1746255211515,0.28432314,147.97,147.94,113.39869028]
["bitfinex","SOLUSD",1746255211686,0.28432314,147.97,147.96,5.78954433]
["bitfinex","SOLUSD",1746255223223,0.28432314,147.97,147.94,107.60910586]
["bitfinex","SOLUSD",1746255223523,0.28432314,147.97,147.96,5.78954433]
["bitfinex","SOLUSD",1746255225625,13.06,147.98,147.96,5.78954433]
["bitfinex","SOLUSD",1746255225802,13.06,147.98,147.97,5.78954433]
["bitfinex","SOLUSD",1746255228225,7.43795464,147.99,147.97,5.78954433]
["bitfinex","SOLUSD",1746255228522,7.72227778,147.99,147.98,5.78954433]
["bitfinex","SOLUSD",1746255244850,7.72227778,147.99,147.96,82.2]
["bitfinex","SOLUSD",1746255245143,7.72227778,147.99,147.98,5.78954433]
["bitfinex","SOLUSD",1746255246742,7.43795464,147.99,147.98,5.78954433]
["bitfinex","SOLUSD",1746255246919,7.72227778,147.99,147.98,5.78954433]
["bitfinex","SOLUSD",1746255250446,0.28432314,147.98,147.96,82.2]
["bitfinex","SOLUSD",1746255250741,0.28432314,147.98,147.97,5.78954433]
["bitfinex","SOLUSD",1746255256459,0.28432314,147.98,147.96,82.2]
["bitfinex","SOLUSD",1746255256632,0.28432314,147.98,147.97,5.78954433]
["bitfinex","SOLUSD",1746255261858,13.34432314,147.98,147.97,5.78954433]
["bitfinex","SOLUSD",1746255263444,20.10199309,147.98,147.94,35.90548922]
["bitfinex","SOLUSD",1746255263764,20.10199309,147.98,147.96,5.78954433]
["bitfinex","SOLUSD",1746255269461,20.10199309,147.98,147.97,5.78954433]
["bitfinex","SOLUSD",1746255271839,13.34432314,147.98,147.97,5.78954433]
["bitfinex","SOLUSD",1746255285784,0.28432314,147.98,147.97,5.78954433]
["bitfinex","SOLUSD",1746255304000,7.04199309,147.98,147.94,108.2]
["bitfinex","SOLUSD",1746255304295,7.04199309,147.98,147.96,5.78954433]
["bitfinex","SOLUSD",1746255304497,7.04199309,147.98,147.97,5.78954433]
["bitfinex","SOLUSD",1746255305806,0.28432314,147.98,147.97,5.78954433]
["bitfinex","SOLUSD",1746255320121,20.49795464,147.99,147.97,12.54763205]
["bitfinex","SOLUSD",1746255320410,7.72227778,147.99,147.98,5.78954433]
["bitfinex","SOLUSD",1746255340426,0.28432314,147.99,147.98,5.78954433]
["bitfinex","SOLUSD",1746255342033,13.06,148.0,147.98,12.54721428]
["bitfinex","SOLUSD",1746255343331,13.06,148.0,147.98,87.98954433]
["bitfinex","SOLUSD",1746255346738,13.06,148.0,147.99,5.78954433]
["bitfinex","SOLUSD",1746255347340,19.81675675,148.0,147.99,5.78954433]
["bitfinex","SOLUSD",1746255347942,13.06,148.0,147.99,5.78954433]
["bitfinex","SOLUSD",1746255349126,13.06,148.0,147.99,87.98954433]
["bitfinex","SOLUSD",1746255349313,19.81675675,148.0,147.99,87.98954433]
["bitfinex","SOLUSD",1746255351545,13.06,148.0,147.99,87.98954433]
["bitfinex","SOLUSD",1746255353850,7.04080928,148.01,147.99,87.98954433]
["bitfinex","SOLUSD",1746255354147,7.04080928,148.01,148.0,5.78954433]
["bitfinex","SOLUSD",1746255357652,7.04080928,148.01,147.99,87.98954433]
["bitfinex","SOLUSD",1746255359750,7.04080928,148.01,147.99,82.2]
["bitfinex","SOLUSD",1746255359931,12.83035361,148.01,147.99,82.2]
["bitfinex","SOLUSD",1746255360840,7.04080928,148.01,147.99,82.2]
["bitfinex","SOLUSD",1746255361762,12.83035361,148.01,147.99,82.2]
["bitfinex","SOLUSD",1746255363770,29.72110423,148.01,147.97,5.78954433]
["bitfinex","SOLUSD",1746255364858,23.9315599,148.01,147.97,5.78954433]
["bitfinex","SOLUSD",1746255366056,23.9315599,148.01,147.98,5.78954433]
["bitfinex","SOLUSD",1746255367361,7.04080928,148.01,147.98,5.78954433]
["bitfinex","SOLUSD",1746255371036,7.04080928,148.01,147.99,5.78954433]
["bitfinex","SOLUSD",1746255371267,0.28432314,148.01,148.0,5.78954433]
["bitfinex","SOLUSD",1746255375380,0.28432314,148.01,147.97,6.75794]
["bitfinex","SOLUSD",1746255375548,7.0406378,148.01,147.98,5.78954433]
["bitfinex","SOLUSD",1746255377174,15.7844875,148.01,147.99,5.78954433]
["bitfinex","SOLUSD",1746255383755,13.04,148.0,147.99,5.78954433]
["bitfinex","SOLUSD",1746255389274,13.32432314,148.0,147.99,5.78954433]
["bitfinex","SOLUSD",1746255393088,13.32432314,148.0,147.99,87.98954433]
["bitfinex","SOLUSD",1746255393297,0.28432314,148.0,147.99,87.98954433]
["bitfinex","SOLUSD",1746255413281,0.28432314,148.0,147.99,82.2]
["bitfinex","SOLUSD",1746255417307,0.28432314,148.0,147.99,87.98954433]
["bitfinex","SOLUSD",1746255421891,0.28432314,148.0,147.99,82.2]
["bitfinex","SOLUSD",1746255430328,0.28432314,148.0,147.99,87.98954433]
["bitfinex","SOLUSD",1746255431808,0.28432314,148.0,147.99,82.2]
["bitfinex","SOLUSD",1746255433037,0.28432314,148.0,147.99,87.98954433]
["bitfinex","SOLUSD",1746255457790,0.28432314,148.0,147.99,82.2]
["bitfinex","SOLUSD",1746255458082,6.07386747,148.0,147.99,82.2]
["bitfinex","SOLUSD",1746255458245,0.28432314,148.0,147.99,82.2]
["bitfinex","SOLUSD",1746255458645,7.04107989,148.0,147.99,82.2]
["bitfinex","SOLUSD",1746255459573,0.28432314,148.0,147.99,82.2]
["bitfinex","SOLUSD",1746255468894,8.7438497,148.01,147.99,87.98954433]
["bitfinex","SOLUSD",1746255469187,9.02817284,148.01,148.0,5.78954433]
["bitfinex","SOLUSD",1746255475092,9.02817284,148.01,148.0,87.98954433]
["bitfinex","SOLUSD",1746255478784,9.02817284,148.01,148.0,82.2]
["bitfinex","SOLUSD",1746255482612,21.57401741,148.01,148.0,82.2]
["bitfinex","SOLUSD",1746255485009,9.02817284,148.01,148.0,82.2]
["bitfinex","SOLUSD",1746255497906,0.28432314,148.01,148.0,82.2]
["bitfinex","SOLUSD",1746255513345,7.04062338,148.01,148.0,82.2]
["bitfinex","SOLUSD",1746255514340,12.83016771,148.01,148.0,82.2]
["bitfinex","SOLUSD",1746255514533,21.53982153,148.01,148.0,82.2]
["bitfinex","SOLUSD",1746255515744,15.7502772,148.01,148.0,82.2]
["bitfinex","SOLUSD",1746255515948,21.53982153,148.01,148.0,82.2]
["bitfinex","SOLUSD",1746255522036,0.28432314,148.0,147.96,5.78954433]
["bitfinex","SOLUSD",1746255522237,0.28432314,148.0,147.96,87.98954433]
["bitfinex","SOLUSD",1746255522544,6.07386747,148.0,147.96,87.98954433]
["bitfinex","SOLUSD",1746255522724,6.07386747,148.0,147.96,82.2]
["bitfinex","SOLUSD",1746255523947,0.28432314,147.98,147.96,82.2]
["bitfinex","SOLUSD",1746255525038,0.28432314,147.98,147.96,87.98954433]
["bitfinex","SOLUSD",1746255526048,7.04202091,147.98,147.96,87.98954433]
["bitfinex","SOLUSD",1746255528068,0.28432314,147.98,147.96,87.98954433]
["bitfinex","SOLUSD",1746255530057,0.28432314,147.98,147.96,82.2]
["bitfinex","SOLUSD",1746255530353,6.7577475,147.98,147.96,87.98954433]
["bitfinex","SOLUSD",1746255533846,7.04207064,147.98,147.97,5.78954433]
["bitfinex","SOLUSD",1746255534139,0.28432314,147.98,147.97,5.78954433]
["bitfinex","SOLUSD",1746255539659,0.28432314,147.98,147.97,87.98954433]
["bitfinex","SOLUSD",1746255542645,7.04199309,147.98,147.97,87.98954433]
["bitfinex","SOLUSD",1746255543371,0.28432314,147.98,147.97,87.98954433]
["bitfinex","SOLUSD",1746255544044,7.04199309,147.98,147.97,82.2]
["bitfinex","SOLUSD",1746255544243,7.04199309,147.98,147.97,87.98954433]
["bitfinex","SOLUSD",1746255546267,7.04199309,147.98,147.97,82.2]
["bitfinex","SOLUSD",1746255554580,7.04199309,147.98,147.97,87.98954433]
["bitfinex","SOLUSD",1746255564086,7.04199309,147.98,147.97,82.2]
["bitfinex","SOLUSD",1746255573999,20.04199309,147.98,147.97,82.2]
["bitfinex","SOLUSD",1746255576393,0.28432314,147.97,147.94,82.2]
["bitfinex","SOLUSD",1746255576596,6.07386747,147.97,147.94,82.2]
["bitfinex","SOLUSD",1746255577999,0.28432314,147.95,147.94,82.2]
["bitfinex","SOLUSD",1746255579182,7.04336335,147.95,147.94,82.2]
["bitfinex","SOLUSD",1746255581715,0.28432314,147.95,147.94,87.98954433]
["bitfinex","SOLUSD",1746255582800,7.04263316,147.97,147.94,87.98954433]
["bitfinex","SOLUSD",1746255583104,7.04263316,147.97,147.95,5.78954433]
["bitfinex","SOLUSD",1746255585307,0.28432314,147.97,147.96,5.78954433]
["bitfinex","SOLUSD",1746255586510,0.28432314,147.97,147.96,87.98954433]
["bitfinex","SOLUSD",1746255587002,13.0,147.98,147.96,87.98954433]
["bitfinex","SOLUSD",1746255587208,13.0,147.98,147.97,5.78954433]
["bitfinex","SOLUSD",1746255587411,13.28432314,147.98,147.97,87.98954433]
["bitfinex","SOLUSD",1746255593811,13.28432314,147.98,147.97,82.2]
["bitfinex","SOLUSD",1746255604813,13.28432314,147.98,147.97,87.98954433]
["bitfinex","SOLUSD",1746255607633,0.28432314,147.98,147.97,87.98954433]
["bitfinex","SOLUSD",1746255610727,0.28432314,147.98,147.97,82.2]
["bitfinex","SOLUSD",1746255610728,7.04199309,147.98,147.97,82.2]
["bitfinex","SOLUSD",1746255614234,0.28432314,147.97,147.94,82.2]
["bitfinex","SOLUSD",1746255614536,6.07386747,147.97,147.94,82.2]
["bitfinex","SOLUSD",1746255615942,0.14216157,147.95,147.94,82.2]
["bitfinex","SOLUSD",1746255616125,7.04336335,147.95,147.94,82.2]
["bitfinex","SOLUSD",1746255616539,12.83290768,147.95,147.94,82.2]
["bitfinex","SOLUSD",1746255620747,7.04336335,147.95,147.94,82.2]
["bitfinex","SOLUSD",1746255620918,12.83290768,147.95,147.94,82.2]
["bitfinex","SOLUSD",1746255621330,29.73050822,147.95,147.89,82.2]
["bitfinex","SOLUSD",1746255621531,0.28432314,147.91,147.89,82.2]
["bitfinex","SOLUSD",1746255621951,6.07386747,147.91,147.85,82.2]
["bitfinex","SOLUSD",1746255622245,0.28432314,147.89,147.86,5.78954433]
["bitfinex","SOLUSD",1746255622545,0.28432314,147.87,147.86,5.78954433]
["bitfinex","SOLUSD",1746255622754,0.28432314,147.87,147.86,87.98954433]
["bitfinex","SOLUSD",1746255623860,0.28432314,147.87,147.86,82.2]
["bitfinex","SOLUSD",1746255624342,0.28432314,147.87,147.86,87.98954433]
["bitfinex","SOLUSD",1746255631040,0.28432314,147.87,147.86,82.2]
["bitfinex","SOLUSD",1746255632364,0.28432314,147.87,147.86,87.98954433]
["bitfinex","SOLUSD",1746255633056,7.0470201,147.87,147.86,87.98954433]
["bitfinex","SOLUSD",1746255633229,7.0470201,147.87,147.86,82.2]
["bitfinex","SOLUSD",1746255637042,0.28432314,147.87,147.86,82.2]
["bitfinex","SOLUSD",1746255637238,0.28432314,147.87,147.86,87.98954433]
["bitfinex","SOLUSD",1746255640758,0.28432314,147.87,147.86,82.2]
["bitfinex","SOLUSD",1746255641258,0.28432314,147.87,147.86,87.98954433]
["bitfinex","SOLUSD",1746255650575,0.28432314,147.87,147.86,82.2]
["bitfinex","SOLUSD",1746255650868,0.28432314,147.87,147.86,87.98954433]
["bitfinex","SOLUSD",1746255651372,0.28432314,147.87,147.86,82.2]
["bitfinex","SOLUSD",1746255653068,0.28432314,147.87,147.86,87.98954433]
["bitfinex","SOLUSD",1746255653974,21.69775162,147.88,147.86,87.98954433]
["bitfinex","SOLUSD",1746255654183,21.69775162,147.88,147.87,5.78954433]
["bitfinex","SOLUSD",1746255654349,21.98207476,147.88,147.87,5.78954433]
["bitfinex","SOLUSD",1746255656887,21.98207476,147.88,147.87,87.98954433]
["bitfinex","SOLUSD",1746255658256,28.74431441,147.88,147.87,87.98954433]
["bitfinex","SOLUSD",1746255662682,28.74431441,147.88,147.87,82.2]
["bitfinex","SOLUSD",1746255664692,28.74431441,147.88,147.87,87.98954433]
["bitfinex","SOLUSD",1746255665491,21.98207476,147.88,147.87,87.98954433]
["bitfinex","SOLUSD",1746255665872,21.69775162,147.88,147.87,87.98954433]
["bitfinex","SOLUSD",1746255666071,21.98207476,147.88,147.87,87.98954433]
["bitfinex","SOLUSD",1746255667186,21.69775162,147.88,147.87,87.98954433]
["bitfinex","SOLUSD",1746255667365,8.69775162,147.88,147.87,87.98954433]
["bitfinex","SOLUSD",1746255668571,8.69775162,147.88,147.87,136.56006747]
["bitfinex","SOLUSD",1746255669898,13.0,147.92,147.9,26.0]
["bitfinex","SOLUSD",1746255670200,13.0,147.92,147.91,5.78954433]
["bitfinex","SOLUSD",1746255671483,13.0,147.92,147.91,9.05037685]
["bitfinex","SOLUSD",1746255671683,13.0,147.92,147.91,27.70002571]
["bitfinex","SOLUSD",1746255671886,13.0,147.92,147.91,34.4608938]
["bitfinex","SOLUSD",1746255672088,13.0,147.92,147.91,116.6608938]
["bitfinex","SOLUSD",1746255672476,0.28432314,147.94,147.91,116.6608938]
["bitfinex","SOLUSD",1746255672677,0.28432314,147.94,147.93,9.05037685]
["bitfinex","SOLUSD",1746255672898,0.28432314,147.94,147.93,91.25037685]
["bitfinex","SOLUSD",1746255679208,12.337102,147.95,147.93,91.25037685]
["bitfinex","SOLUSD",1746255679398,12.337102,147.95,147.94,9.05037685]
["bitfinex","SOLUSD",1746255683391,12.337102,147.95,147.94,91.25037685]
["bitfinex","SOLUSD",1746255684104,12.62142514,147.95,147.94,91.25037685]
["bitfinex","SOLUSD",1746255685096,19.38046535,147.95,147.94,91.25037685]
["bitfinex","SOLUSD",1746255686512,19.38046535,147.95,147.94,82.2]
["bitfinex","SOLUSD",1746255692023,19.38046535,147.95,147.94,91.25037685]
["bitfinex","SOLUSD",1746255693725,19.38046535,147.95,147.94,87.99225178]
["bitfinex","SOLUSD",1746255700026,19.38046535,147.95,147.94,82.2]
["bitfinex","SOLUSD",1746255701910,19.38046535,147.95,147.94,87.99225178]
["bitfinex","SOLUSD",1746255708348,12.62142514,147.95,147.94,87.99225178]
["bitfinex","SOLUSD",1746255712656,12.337102,147.95,147.94,87.99225178]
["bitfinex","SOLUSD",1746255717258,12.337102,147.95,147.94,82.2]
["bitfinex","SOLUSD",1746255717552,12.337102,147.95,147.94,87.99225178]
["bitfinex","SOLUSD",1746255719353,12.337102,147.95,147.94,113.40139773]
["bitfinex","SOLUSD",1746255719551,12.337102,147.95,147.94,106.64190064]
["bitfinex","SOLUSD",1746255724561,7.04246014,147.97,147.95,69.862898]
["bitfinex","SOLUSD",1746255724741,7.04246014,147.97,147.96,5.79225178]
["bitfinex","SOLUSD",1746255729153,7.04290654,147.96,147.95,69.862898]
["bitfinex","SOLUSD",1746255745995,20.04290654,147.96,147.95,75.65514978]
["bitfinex","SOLUSD",1746255746380,13.28432314,147.96,147.95,75.65514978]
["bitfinex","SOLUSD",1746255746586,20.04290654,147.96,147.95,75.65514978]
["bitfinex","SOLUSD",1746255747285,13.28432314,147.96,147.95,75.65514978]
["bitfinex","SOLUSD",1746255748887,13.28432314,147.96,147.95,69.862898]
["bitfinex","SOLUSD",1746255749089,20.04290654,147.96,147.95,69.862898]
["bitfinex","SOLUSD",1746255769506,13.28432314,147.96,147.95,75.65514978]
["bitfinex","SOLUSD",1746255774900,13.0,147.96,147.95,75.65514978]
["bitfinex","SOLUSD",1746255796258,20.04290654,147.96,147.95,69.862898]
["bitfinex","SOLUSD",1746255796838,13.28432314,147.96,147.95,69.862898]
["bitfinex","SOLUSD",1746255797859,13.28432314,147.96,147.95,75.65514978]
["bitfinex","SOLUSD",1746255808978,13.0,147.96,147.95,75.65514978]
["bitfinex","SOLUSD",1746255810470,13.0,147.96,147.95,75.65514978]
["bitfinex","SOLUSD",1746255818885,13.0,147.96,147.95,69.862898]
["bitfinex","SOLUSD",1746255819374,20.04290654,147.96,147.95,69.862898]
["bitfinex","SOLUSD",1746255819980,25.83515832,147.96,147.95,69.862898]
["bitfinex","SOLUSD",1746255820882,20.04290654,147.96,147.95,69.862898]
["bitfinex","SOLUSD",1746255823889,25.83515832,147.96,147.95,69.862898]
["bitfinex","SOLUSD",1746255824462,25.83515832,147.96,147.95,69.01191911]
["bitfinex","SOLUSD",1746255825887,50.53056544,147.96,147.95,69.01191911]
["bitfinex","SOLUSD",1746255827098,0.28432314,147.95,147.87,74.80417089]
["bitfinex","SOLUSD",1746255827385,0.28432314,147.9,147.87,74.80417089]
["bitfinex","SOLUSD",1746255827566,12.98,147.89,147.87,74.80417089]
["bitfinex","SOLUSD",1746255832664,12.98,147.89,147.88,5.79225178]
["bitfinex","SOLUSD",1746255832859,12.98,147.89,147.88,74.80417089]
["bitfinex","SOLUSD",1746255835788,12.98,147.89,147.88,69.01191911]
["bitfinex","SOLUSD",1746255836101,12.98,147.89,147.88,74.80417089]
["bitfinex","SOLUSD",1746255837996,20.02610554,147.89,147.88,69.01191911]
["bitfinex","SOLUSD",1746255839279,25.81835732,147.89,147.88,69.01191911]
["bitfinex","SOLUSD",1746255841402,6.41572314,147.88,147.83,69.01191911]
["bitfinex","SOLUSD",1746255841583,0.28432314,147.84,147.83,69.01191911]
["bitfinex","SOLUSD",1746255841785,13.28432314,147.84,147.83,69.01191911]
["bitfinex","SOLUSD",1746255841986,20.0483924,147.84,147.83,69.01191911]
["bitfinex","SOLUSD",1746255842185,13.28432314,147.84,147.83,69.01191911]
["bitfinex","SOLUSD",1746255848015,20.0483924,147.84,147.83,69.01191911]
["bitfinex","SOLUSD",1746255848385,25.84064418,147.84,147.83,69.01191911]
["bitfinex","SOLUSD",1746255850109,20.0483924,147.84,147.83,69.01191911]
["bitfinex","SOLUSD",1746255867634,13.28432314,147.84,147.83,69.01191911]
["bitfinex","SOLUSD",1746255870306,20.0483924,147.84,147.83,69.01191911]
["bitfinex","SOLUSD",1746255870641,25.84064418,147.84,147.83,69.01191911]
["bitfinex","SOLUSD",1746255881835,20.0483924,147.84,147.83,69.01191911]
["bitfinex","SOLUSD",1746255882128,25.84064418,147.84,147.83,69.01191911]
["bitfinex","SOLUSD",1746255889352,20.0483924,147.84,147.83,69.01191911]
["bitfinex","SOLUSD",1746255897071,25.84064418,147.84,147.83,69.01191911]
["bitfinex","SOLUSD",1746255903283,42.75081734,147.84,147.78,74.80417089]
["bitfinex","SOLUSD",1746255903462,0.28432314,147.81,147.78,74.80417089]
["bitfinex","SOLUSD",1746255904162,6.07657492,147.81,147.78,69.01191911]
["bitfinex","SOLUSD",1746255904875,0.28432314,147.81,147.78,69.01191911]
["bitfinex","SOLUSD",1746255905181,6.07657492,147.81,147.78,69.01191911]
["bitfinex","SOLUSD",1746255905374,6.76589986,147.8,147.78,69.01191911]
["bitfinex","SOLUSD",1746255905674,13.0,147.79,147.78,69.01191911]
["bitfinex","SOLUSD",1746255909571,13.28432314,147.79,147.78,74.80417089]
["bitfinex","SOLUSD",1746255909888,13.0,147.79,147.78,74.80417089]
["bitfinex","SOLUSD",1746255910265,13.0,147.79,147.78,81.57098642]
["bitfinex","SOLUSD",1746255912681,13.0,147.79,147.78,100.22063528]
["bitfinex","SOLUSD",1746255912886,13.0,147.79,147.78,123.3896424]
["bitfinex","SOLUSD",1746255915513,13.0,147.79,147.78,94.4283835]
["bitfinex","SOLUSD",1746255915699,13.0,147.79,147.78,74.80417089]
["bitfinex","SOLUSD",1746255916006,13.0,147.79,147.78,81.57098642]
["bitfinex","SOLUSD",1746255918004,13.28432314,147.81,147.8,56.01191911]
["bitfinex","SOLUSD",1746255918307,13.28432314,147.81,147.8,61.80417089]
["bitfinex","SOLUSD",1746255923297,13.0,147.81,147.8,61.80417089]
["bitfinex","SOLUSD",1746255923994,13.28432314,147.81,147.8,61.80417089]
["bitfinex","SOLUSD",1746255926206,13.0,147.81,147.8,68.57007075]
["bitfinex","SOLUSD",1746255927590,13.0,147.81,147.8,61.80417089]
["bitfinex","SOLUSD",1746255929716,20.04858388,147.84,147.81,43.01191911]
["bitfinex","SOLUSD",1746255929892,20.04858388,147.84,147.82,5.79225178]
["bitfinex","SOLUSD",1746255930426,20.04858388,147.84,147.81,48.80417089]
["bitfinex","SOLUSD",1746255931414,20.04858388,147.84,147.81,43.01191911]
["bitfinex","SOLUSD",1746255931713,42.75100882,147.84,147.81,43.01191911]
["bitfinex","SOLUSD",1746255931915,36.95875704,147.84,147.81,43.01191911]
["bitfinex","SOLUSD",1746255935314,6.07657492,147.82,147.81,43.01191911]
["bitfinex","SOLUSD",1746255935724,0.28432314,147.82,147.81,43.01191911]
["bitfinex","SOLUSD",1746255937121,7.04930758,147.82,147.81,43.01191911]
["bitfinex","SOLUSD",1746255937717,0.28432314,147.82,147.81,48.80417089]
["bitfinex","SOLUSD",1746255938024,6.76462305,147.83,147.81,48.80417089]
["bitfinex","SOLUSD",1746255938225,6.90678462,147.83,147.82,5.79225178]
["bitfinex","SOLUSD",1746255938402,7.04894619,147.83,147.82,5.79225178]
["bitfinex","SOLUSD",1746255938600,7.04894619,147.83,147.82,48.80417089]
["bitfinex","SOLUSD",1746255939525,0.28432314,147.83,147.82,48.80417089]
["bitfinex","SOLUSD",1746255953043,13.28432314,147.83,147.82,48.80417089]
["bitfinex","SOLUSD",1746255956539,0.28432314,147.84,147.82,48.80417089]
["bitfinex","SOLUSD",1746255956741,13.28432314,147.84,147.83,5.79225178]
["bitfinex","SOLUSD",1746255957037,13.28432314,147.84,147.82,48.80417089]
["bitfinex","SOLUSD",1746255957941,20.04843375,147.84,147.82,48.80417089]
["bitfinex","SOLUSD",1746255974159,20.04843375,147.84,147.83,5.79225178]
["bitfinex","SOLUSD",1746255974660,13.28432314,147.84,147.83,5.79225178]
["bitfinex","SOLUSD",1746255974865,20.0483924,147.84,147.83,5.79225178]
["bitfinex","SOLUSD",1746255978257,13.0,147.84,147.83,5.79225178]
["bitfinex","SOLUSD",1746255978459,13.28432314,147.84,147.83,5.79225178]
["bitfinex","SOLUSD",1746255979153,7.04656279,147.88,147.84,30.01191911]
["bitfinex","SOLUSD",1746255979337,0.28432314,147.86,147.84,30.01191911]
["bitfinex","SOLUSD",1746255979542,13.0,147.87,147.85,5.79225178]
["bitfinex","SOLUSD",1746255979870,13.28432314,147.87,147.86,5.79225178]
["bitfinex","SOLUSD",1746255980364,13.0,147.87,147.86,5.79225178]
["bitfinex","SOLUSD",1746255981856,13.0,147.87,147.86,12.55540611]
["bitfinex","SOLUSD",1746255982139,7.35790603,147.88,147.86,31.20505497]
["bitfinex","SOLUSD",1746255982340,7.35790603,147.88,147.87,12.55494874]
["bitfinex","SOLUSD",1746255985470,0.28432314,147.9,147.88,22.65401308]
["bitfinex","SOLUSD",1746255985647,0.28432314,147.9,147.89,5.79225178]
["bitfinex","SOLUSD",1746255991269,0.28432314,147.9,147.89,28.44626486]
["bitfinex","SOLUSD",1746255997162,13.0,147.91,147.89,28.44626486]
["bitfinex","SOLUSD",1746255997372,13.0,147.91,147.9,5.79225178]
["bitfinex","SOLUSD",1746256003084,13.0,147.91,147.9,28.44626486]
["bitfinex","SOLUSD",1746256008078,13.28432314,147.91,147.9,22.65401308]
["bitfinex","SOLUSD",1746256008266,13.28432314,147.91,147.9,28.44626486]
["bitfinex","SOLUSD",1746256016260,0.28432314,147.91,147.9,28.44626486]
["bitfinex","SOLUSD",1746256019206,6.0729,147.95,147.9,28.44626486]
["bitfinex","SOLUSD",1746256019375,6.75861399,147.96,147.94,5.79225178]
["bitfinex","SOLUSD",1746256019691,6.75861399,147.96,147.94,22.65401308]
["bitfinex","SOLUSD",1746256019899,0.28432314,147.95,147.94,22.65401308]
["bitfinex","SOLUSD",1746256020191,6.75861399,147.96,147.94,22.65401308]
["bitfinex","SOLUSD",1746256020377,7.04336335,147.95,147.94,22.65401308]
["bitfinex","SOLUSD",1746256021169,14.91104391,147.95,147.94,22.65401308]
["bitfinex","SOLUSD",1746256021778,8.1520037,147.95,147.94,22.65401308]
["bitfinex","SOLUSD",1746256027402,8.1520037,147.95,147.94,28.44626486]
["bitfinex","SOLUSD",1746256028481,8.1520037,147.95,147.94,22.65401308]
["bitfinex","SOLUSD",1746256028885,14.91104391,147.95,147.94,22.65401308]
["bitfinex","SOLUSD",1746256029183,8.1520037,147.95,147.94,22.65401308]
["bitfinex","SOLUSD",1746256031198,8.1520037,147.95,147.94,28.44626486]
["bitfinex","SOLUSD",1746256032086,21.1320037,147.95,147.94,28.44626486]
["bitfinex","SOLUSD",1746256035199,27.89104391,147.95,147.94,28.44626486]
["bitfinex","SOLUSD",1746256036701,21.1320037,147.95,147.94,28.44626486]
["bitfinex","SOLUSD",1746256039986,20.84768056,147.95,147.94,28.44626486]
["bitfinex","SOLUSD",1746256041085,20.84768056,147.95,147.94,35.20576195]
["bitfinex","SOLUSD",1746256041294,3.1,147.98,147.95,22.65401308]
["bitfinex","SOLUSD",1746256041491,3.1,147.98,147.97,5.79225178]
["bitfinex","SOLUSD",1746256041790,12.98,148.01,147.97,28.44626486]
["bitfinex","SOLUSD",1746256041990,12.98,148.01,148.0,5.79225178]
["bitfinex","SOLUSD",1746256042305,12.98,148.01,148.0,28.44626486]
["bitfinex","SOLUSD",1746256042814,13.26432314,148.01,148.0,28.44626486]
["bitfinex","SOLUSD",1746256043609,12.98,148.01,148.0,28.44626486]
["bitfinex","SOLUSD",1746256044119,12.98,148.01,148.0,35.20302161]
["bitfinex","SOLUSD",1746256045912,12.98,148.01,148.0,28.44626486]
["bitfinex","SOLUSD",1746256046121,12.98,148.01,148.0,35.20302161]
["bitfinex","SOLUSD",1746256049614,13.26432314,148.05,148.0,35.20302161]
["bitfinex","SOLUSD",1746256049813,13.26432314,148.05,148.04,5.79225178]
["bitfinex","SOLUSD",1746256053717,13.26432314,148.05,148.01,6.75628298]
["bitfinex","SOLUSD",1746256053910,13.26432314,148.05,148.04,5.79225178]
["bitfinex","SOLUSD",1746256056531,13.26432314,148.05,148.04,28.44626486]
["bitfinex","SOLUSD",1746256067230,20.01879797,148.05,148.04,22.65401308]
["bitfinex","SOLUSD",1746256070654,25.81104975,148.05,148.04,22.65401308]
["bitfinex","SOLUSD",1746256071149,42.69723684,148.05,148.0,5.79225178]
["bitfinex","SOLUSD",1746256071329,0.28432314,148.03,148.0,28.44626486]
["bitfinex","SOLUSD",1746256072548,0.28432314,148.01,148.0,28.44626486]
["bitfinex","SOLUSD",1746256075146,7.04062338,148.01,148.0,28.44626486]
["bitfinex","SOLUSD",1746256079055,20.12062338,148.01,148.0,28.44626486]
["bitfinex","SOLUSD",1746256080352,20.12062338,148.01,148.0,22.65401308]
["bitfinex","SOLUSD",1746256086045,20.12062338,148.01,148.0,28.44626486]
["bitfinex","SOLUSD",1746256088762,13.36432314,148.01,148.0,28.44626486]
["bitfinex","SOLUSD",1746256092875,13.36432314,148.01,148.0,22.65401308]
["bitfinex","SOLUSD",1746256093179,13.36432314,148.01,148.0,28.44626486]
["bitfinex","SOLUSD",1746256094785,20.12062338,148.01,148.0,28.44626486]
["bitfinex","SOLUSD",1746256100570,13.36432314,148.01,148.0,28.44626486]
["bitfinex","SOLUSD",1746256105276,20.12062338,148.01,148.0,28.44626486]
["bitfinex","SOLUSD",1746256108086,20.12062338,148.01,148.0,22.65401308]
["bitfinex","SOLUSD",1746256108596,20.12062338,148.01,148.0,28.44626486]
["bitfinex","SOLUSD",1746256109904,20.12062338,148.01,148.0,22.65401308]
["bitfinex","SOLUSD",1746256110062,20.12062338,148.01,148.0,28.44626486]
["bitfinex","SOLUSD",1746256116994,20.12062338,148.01,148.0,22.65401308]
["bitfinex","SOLUSD",1746256117183,0.28432314,148.0,147.97,22.65401308]
["bitfinex","SOLUSD",1746256117385,0.28432314,148.0,147.97,28.44626486]
["bitfinex","SOLUSD",1746256117692,0.28432314,148.0,147.98,5.79225178]
["bitfinex","SOLUSD",1746256118070,6.75721332,147.99,147.98,5.79225178]
["bitfinex","SOLUSD",1746256119099,0.28432314,147.98,147.97,22.65401308]
["bitfinex","SOLUSD",1746256119397,0.28432314,147.98,147.97,28.44626486]
["bitfinex","SOLUSD",1746256129217,8.56075516,148.0,147.97,28.44626486]
["bitfinex","SOLUSD",1746256129510,0.28432314,147.99,147.97,22.65401308]
["bitfinex","SOLUSD",1746256130617,0.28432314,147.99,147.98,5.79225178]
["bitfinex","SOLUSD",1746256135016,0.28432314,147.99,147.98,28.44626486]
["bitfinex","SOLUSD",1746256140816,7.04153646,147.99,147.98,22.65401308]
["bitfinex","SOLUSD",1746256147222,7.04153646,147.99,147.98,22.65401308]
["bitfinex","SOLUSD",1746256148922,7.04153646,147.99,147.98,28.44626486]
["bitfinex","SOLUSD",1746256154929,7.04153646,147.99,147.98,22.65401308]
["bitfinex","SOLUSD",1746256167842,12.83378824,147.99,147.94,22.65401308]
["bitfinex","SOLUSD",1746256168034,12.83378824,147.99,147.94,28.44626486]
["bitfinex","SOLUSD",1746256168719,29.72682155,147.99,147.94,28.44626486]
["bitfinex","SOLUSD",1746256171452,29.72682155,147.99,147.91,1.6056]
["bitfinex","SOLUSD",1746256171453,0.28432314,147.97,147.91,24.25961308]
["bitfinex","SOLUSD",1746256171640,0.28432314,147.95,147.91,22.65401308]
["bitfinex","SOLUSD",1746256171835,0.28432314,147.93,147.91,28.44626486]
["bitfinex","SOLUSD",1746256172240,0.28432314,147.93,147.92,5.79225178]
["bitfinex","SOLUSD",1746256173540,7.04427717,147.93,147.92,5.79225178]
["bitfinex","SOLUSD",1746256175962,0.28432314,147.93,147.92,5.79225178]
["bitfinex","SOLUSD",1746256176142,0.28432314,147.93,147.92,28.44626486]
["bitfinex","SOLUSD",1746256178376,7.04427717,147.93,147.92,22.65401308]
["bitfinex","SOLUSD",1746256178962,7.04427717,147.93,147.91,5.79225178]
["bitfinex","SOLUSD",1746256191186,7.04427717,147.93,147.87,56.99447723]
["bitfinex","SOLUSD",1746256191369,7.04427717,147.93,147.87,80.16348435]
["bitfinex","SOLUSD",1746256191564,7.04427717,147.93,147.91,5.79225178]
["bitfinex","SOLUSD",1746256191766,7.04427717,147.93,147.9,5.79225178]
["bitfinex","SOLUSD",1746256193685,7.04427717,147.93,147.87,24.23181308]
["bitfinex","SOLUSD",1746256193686,29.73641403,147.93,147.87,24.23181308]
["bitfinex","SOLUSD",1746256193875,29.73641403,147.93,147.89,5.79225178]
["bitfinex","SOLUSD",1746256195365,23.94416225,147.93,147.89,5.79225178]
["bitfinex","SOLUSD",1746256197868,29.73641403,147.93,147.89,5.79225178]
["bitfinex","SOLUSD",1746256198281,23.94416225,147.93,147.89,5.79225178]
["bitfinex","SOLUSD",1746256199380,23.94416225,147.93,147.87,24.23181308]
["bitfinex","SOLUSD",1746256199691,29.73641403,147.93,147.89,5.79225178]
["bitfinex","SOLUSD",1746256200489,29.73641403,147.93,147.88,5.79225178]
["bitfinex","SOLUSD",1746256200702,0.28432314,147.91,147.88,5.79225178]
["bitfinex","SOLUSD",1746256201477,0.28432314,147.89,147.88,5.79225178]
["bitfinex","SOLUSD",1746256201677,0.28432314,147.89,147.88,28.44626486]
["bitfinex","SOLUSD",1746256209906,7.04610554,147.89,147.88,28.44626486]
["bitfinex","SOLUSD",1746256210602,0.28432314,147.89,147.88,28.44626486]
["bitfinex","SOLUSD",1746256213783,0.28432314,147.89,147.88,22.65401308]
["bitfinex","SOLUSD",1746256213977,7.04610554,147.89,147.88,22.65401308]
["bitfinex","SOLUSD",1746256214183,7.04610554,147.89,147.86,5.79225178]
["bitfinex","SOLUSD",1746256214382,15.71555016,147.89,147.86,5.79225178]
["bitfinex","SOLUSD",1746256216610,15.71555016,147.89,147.84,24.23361308]
["bitfinex","SOLUSD",1746256216804,15.71555016,147.89,147.88,5.79225178]
["bitfinex","SOLUSD",1746256217406,15.71555016,147.89,147.87,5.79225178]
["bitfinex","SOLUSD",1746256219116,15.71555016,147.89,147.88,5.79225178]
["bitfinex","SOLUSD",1746256219294,8.95376776,147.89,147.88,5.79225178]
["bitfinex","SOLUSD",1746256219606,8.66944462,147.89,147.88,5.79225178]
["bitfinex","SOLUSD",1746256219788,8.66944462,147.89,147.88,31.79225178]
["bitfinex","SOLUSD",1746256220107,8.66944462,147.89,147.88,54.44626486]
["bitfinex","SOLUSD",1746256228409,8.66944462,147.89,147.88,28.44626486]
["bitfinex","SOLUSD",1746256230015,8.66944462,147.89,147.88,35.20850451]
["bitfinex","SOLUSD",1746256230200,8.66944462,147.89,147.88,62.79440451]
["bitfinex","SOLUSD",1746256230404,13.0,147.9,147.88,62.79440451]
["bitfinex","SOLUSD",1746256230594,13.0,147.9,147.89,5.79225178]
["bitfinex","SOLUSD",1746256231817,13.04,147.93,147.9,9.65401308]
["bitfinex","SOLUSD",1746256232113,13.04,147.93,147.9,16.41516419]
["bitfinex","SOLUSD",1746256232310,13.04,147.93,147.92,5.79225178]
["bitfinex","SOLUSD",1746256237641,13.04,147.93,147.92,15.44626486]
["bitfinex","SOLUSD",1746256260665,13.28432314,147.94,147.92,15.44626486]
["bitfinex","SOLUSD",1746256260985,13.28432314,147.94,147.93,5.79225178]
["bitfinex","SOLUSD",1746256261146,13.28432314,147.94,147.93,15.44626486]
["bitfinex","SOLUSD",1746256269576,20.04382023,147.94,147.93,9.65401308]
["bitfinex","SOLUSD",1746256269877,25.83607201,147.94,147.89,5.79225178]
["bitfinex","SOLUSD",1746256270078,5.79225178,147.93,147.89,15.44626486]
["bitfinex","SOLUSD",1746256270373,25.83607201,147.94,147.89,15.44626486]
["bitfinex","SOLUSD",1746256271050,42.73481474,147.94,147.9,5.79225178]
["bitfinex","SOLUSD",1746256272381,42.73481474,147.94,147.89,9.65401308]
["bitfinex","SOLUSD",1746256272557,42.73481474,147.94,147.89,15.44626486]
["bitfinex","SOLUSD",1746256272970,44.23521474,147.94,147.89,15.44626486]
["bitfinex","SOLUSD",1746256280190,0.28432314,147.92,147.89,15.44626486]
["bitfinex","SOLUSD",1746256281884,0.28432314,147.9,147.89,15.44626486]
["bitfinex","SOLUSD",1746256285787,7.04564835,147.9,147.89,15.44626486]
["bitfinex","SOLUSD",1746256285987,7.04564835,147.9,147.89,9.65401308]
["bitfinex","SOLUSD",1746256286288,7.04564835,147.9,147.87,5.79225178]
["bitfinex","SOLUSD",1746256286481,0.28432314,147.88,147.87,5.79225178]
["bitfinex","SOLUSD",1746256287189,7.04656279,147.88,147.87,5.79225178]
["bitfinex","SOLUSD",1746256287385,7.04656279,147.88,147.87,15.44626486]
["bitfinex","SOLUSD",1746256289376,7.04656279,147.88,147.87,9.65401308]
["bitfinex","SOLUSD",1746256291290,7.04656279,147.88,147.82,9.65401308]
["bitfinex","SOLUSD",1746256291472,7.04656279,147.88,147.84,5.79225178]
["bitfinex","SOLUSD",1746256292483,7.04656279,147.88,147.85,5.79225178]
["bitfinex","SOLUSD",1746256293386,12.83881457,147.88,147.84,5.79225178]
["bitfinex","SOLUSD",1746256293782,0.28432314,147.88,147.87,5.79225178]
["bitfinex","SOLUSD",1746256294086,0.28432314,147.88,147.87,15.44626486]
["bitfinex","SOLUSD",1746256294087,0.14216157,147.88,147.87,15.44626486]
["bitfinex","SOLUSD",1746256294689,0.28432314,147.88,147.87,15.44626486]
["bitfinex","SOLUSD",1746256298197,13.0,147.89,147.87,15.44626486]
["bitfinex","SOLUSD",1746256298387,13.0,147.89,147.88,5.79225178]
["bitfinex","SOLUSD",1746256298587,13.0,147.89,147.88,15.44626486]
["bitfinex","SOLUSD",1746256304689,19.7617824,147.89,147.88,15.44626486]
["bitfinex","SOLUSD",1746256309189,20.04564835,147.9,147.88,15.44626486]
["bitfinex","SOLUSD",1746256310094,20.04564835,147.9,147.88,9.65401308]
["bitfinex","SOLUSD",1746256310296,20.04564835,147.9,147.88,15.44626486]
["bitfinex","SOLUSD",1746256312815,20.04564835,147.9,147.88,15.44626486]
["bitfinex","SOLUSD",1746256323633,20.04610554,147.89,147.88,15.44626486]
["bitfinex","SOLUSD",1746256323819,28.50622865,147.89,147.88,15.44626486]
["bitfinex","SOLUSD",1746256328540,28.22190551,147.89,147.88,15.44626486]
["bitfinex","SOLUSD",1746256329041,28.22190551,147.89,147.88,9.65401308]
["bitfinex","SOLUSD",1746256329241,28.50622865,147.89,147.88,9.65401308]
["bitfinex","SOLUSD",1746256334722,28.50622865,147.89,147.88,15.44626486]
["bitfinex","SOLUSD",1746256335341,21.46012311,147.89,147.88,15.44626486]
["bitfinex","SOLUSD",1746256355950,28.50622865,147.89,147.88,9.65401308]
["bitfinex","SOLUSD",1746256359171,34.29848043,147.89,147.88,9.65401308]
["bitfinex","SOLUSD",1746256359363,28.50622865,147.89,147.88,9.65401308]
["bitfinex","SOLUSD",1746256359664,34.29848043,147.89,147.88,9.65401308]
["bitfinex","SOLUSD",1746256360863,0.28432314,147.88,147.84,15.44626486]
["bitfinex","SOLUSD",1746256363971,0.28432314,147.86,147.84,15.44626486]
["bitfinex","SOLUSD",1746256364359,0.28432314,147.86,147.84,9.65401308]
["bitfinex","SOLUSD",1746256366552,7.04764677,147.86,147.84,9.65401308]
["bitfinex","SOLUSD",1746256368372,7.04764677,147.86,147.84,15.44626486]
["bitfinex","SOLUSD",1746256374777,0.28432314,147.86,147.85,5.79225178]
["bitfinex","SOLUSD",1746256375589,0.28432314,147.86,147.85,15.44626486]
["bitfinex","SOLUSD",1746256377255,13.28432314,147.86,147.85,15.44626486]
["bitfinex","SOLUSD",1746256381795,13.0,147.86,147.85,15.44626486]
["bitfinex","SOLUSD",1746256385680,13.0,147.86,147.85,22.20987662]
["bitfinex","SOLUSD",1746256386890,13.0,147.86,147.85,15.44626486]
["bitfinex","SOLUSD",1746256397390,20.04747747,147.86,147.85,15.44626486]
["bitfinex","SOLUSD",1746256397595,20.04747747,147.86,147.85,9.65401308]
["bitfinex","SOLUSD",1746256397768,0.28432314,147.85,147.83,5.79225178]
["bitfinex","SOLUSD",1746256397966,0.28432314,147.85,147.83,15.44626486]
["bitfinex","SOLUSD",1746256398163,7.0483924,147.84,147.83,15.44626486]
["bitfinex","SOLUSD",1746256399978,0.28432314,147.84,147.83,15.44626486]
["bitfinex","SOLUSD",1746256412518,0.28432314,147.85,147.83,15.44626486]
["bitfinex","SOLUSD",1746256412817,0.28432314,147.85,147.84,5.79225178]
["bitfinex","SOLUSD",1746256413619,0.28432314,147.85,147.84,15.44626486]
["bitfinex","SOLUSD",1746256430030,13.28432314,147.85,147.84,15.44626486]
["bitfinex","SOLUSD",1746256430328,20.0479349,147.85,147.84,15.44626486]
["bitfinex","SOLUSD",1746256430530,13.28432314,147.85,147.84,15.44626486]
["bitfinex","SOLUSD",1746256433204,13.28432314,147.85,147.84,9.65401308]
["bitfinex","SOLUSD",1746256437736,20.0479349,147.85,147.84,9.65401308]
["bitfinex","SOLUSD",1746256447247,13.28432314,147.85,147.84,9.65401308]
["bitfinex","SOLUSD",1746256447430,13.28432314,147.85,147.84,15.44626486]
["bitfinex","SOLUSD",1746256454365,13.28432314,147.85,147.84,9.65401308]
["bitfinex","SOLUSD",1746256461058,13.0,147.85,147.84,15.44626486]
["bitfinex","SOLUSD",1746256473174,13.0,147.85,147.84,9.65401308]
["bitfinex","SOLUSD",1746256473359,13.0,147.85,147.84,15.44626486]
["bitfinex","SOLUSD",1746256482960,12.98,147.86,147.84,15.44626486]
["bitfinex","SOLUSD",1746256483273,13.26432314,147.86,147.85,5.79225178]
["bitfinex","SOLUSD",1746256484077,13.26432314,147.86,147.85,15.44626486]
["bitfinex","SOLUSD",1746256504591,12.98,147.86,147.85,15.44626486]
["bitfinex","SOLUSD",1746256511693,19.74196325,147.89,147.85,15.44626486]
["bitfinex","SOLUSD",1746256511997,19.74196325,147.89,147.87,5.79225178]
["bitfinex","SOLUSD",1746256512805,13.26432314,147.89,147.88,5.79225178]
["bitfinex","SOLUSD",1746256512972,71.74964886,147.96,147.88,15.44626486]
["bitfinex","SOLUSD",1746256512973,1.5164,147.95,147.88,15.44626486]
["bitfinex","SOLUSD",1746256513177,217.91959278,147.94,147.93,5.79225178]
["bitfinex","SOLUSD",1746256513487,260.89959278,147.94,147.93,5.79225178]
["bitfinex","SOLUSD",1746256513889,261.18391592,147.94,147.93,5.79225178]
["bitfinex","SOLUSD",1746256514091,254.42432314,147.94,147.93,5.79225178]
["bitfinex","SOLUSD",1746256514780,0.28432314,147.93,147.92,5.79225178]
["bitfinex","SOLUSD",1746256523317,0.28432314,147.93,147.89,6.76169691]
["bitfinex","SOLUSD",1746256523501,0.28432314,147.93,147.92,5.79225178]
["bitfinex","SOLUSD",1746256523890,0.28432314,147.93,147.89,16.41570999]
["bitfinex","SOLUSD",1746256524304,0.28432314,147.93,147.92,5.79225178]
["bitfinex","SOLUSD",1746256526412,224.14,147.94,147.92,5.79225178]
["bitfinex","SOLUSD",1746256526716,12.98,147.94,147.92,5.79225178]
["bitfinex","SOLUSD",1746256528228,13.26432314,147.94,147.93,5.79225178]
["bitfinex","SOLUSD",1746256528398,12.98,147.94,147.93,5.79225178]
["bitfinex","SOLUSD",1746256531024,12.98,147.94,147.93,15.44626486]
["bitfinex","SOLUSD",1746256549636,12.98,147.94,147.93,22.20621889]
["bitfinex","SOLUSD",1746256551538,39.20842005,147.98,147.93,22.20621889]
["bitfinex","SOLUSD",1746256551838,21.48031571,147.98,147.96,5.79225178]
["bitfinex","SOLUSD",1746256552006,21.48031571,147.98,147.96,15.44626486]
["bitfinex","SOLUSD",1746256552206,21.48031571,147.98,147.97,5.79225178]
["bitfinex","SOLUSD",1746256553931,21.48031571,147.98,147.96,15.44626486]
["bitfinex","SOLUSD",1746256555232,12.98,147.98,147.96,15.44626486]
["bitfinex","SOLUSD",1746256567945,0.28432314,147.97,147.96,9.65401308]
["bitfinex","SOLUSD",1746256569051,7.04244978,147.97,147.96,9.65401308]
["bitfinex","SOLUSD",1746256569232,7.04244978,147.97,147.93,5.79225178]
["bitfinex","SOLUSD",1746256569427,7.04244978,147.97,147.93,15.44626486]
["bitfinex","SOLUSD",1746256570638,7.04244978,147.97,147.94,5.79225178]
["bitfinex","SOLUSD",1746256572456,7.04244978,147.97,147.95,5.79225178]
["bitfinex","SOLUSD",1746256575361,0.28432314,147.97,147.95,5.79225178]
["bitfinex","SOLUSD",1746256578163,12.98,147.98,147.96,5.79225178]
["bitfinex","SOLUSD",1746256578360,12.98,147.98,147.97,5.79225178]
["bitfinex","SOLUSD",1746256578666,13.26432314,147.98,147.97,5.79225178]
["bitfinex","SOLUSD",1746256579039,12.98,147.98,147.97,5.79225178]
["bitfinex","SOLUSD",1746256579366,13.26432314,147.98,147.97,5.79225178]
["bitfinex","SOLUSD",1746256581346,12.98,147.98,147.97,12.55037842]
["bitfinex","SOLUSD",1746256581748,12.98,147.98,147.97,5.79225178]
["bitfinex","SOLUSD",1746256583769,12.98,147.98,147.97,15.44626486]
["bitfinex","SOLUSD",1746256589159,12.98,147.98,147.97,9.65401308]
["bitfinex","SOLUSD",1746256589372,13.26432314,147.98,147.97,9.65401308]
["bitfinex","SOLUSD",1746256589669,13.26432314,147.98,147.95,15.44626486]
["bitfinex","SOLUSD",1746256589670,0.28432314,147.97,147.95,15.44626486]
["bitfinex","SOLUSD",1746256595464,0.28432314,147.97,147.95,9.65401308]
["bitfinex","SOLUSD",1746256597279,7.04249132,147.97,147.95,9.65401308]
["bitfinex","SOLUSD",1746256597587,5.79225178,147.96,147.92,9.65401308]
["bitfinex","SOLUSD",1746256598867,0.28432314,147.94,147.92,9.65401308]
["bitfinex","SOLUSD",1746256599066,13.24432314,147.93,147.92,9.65401308]
["bitfinex","SOLUSD",1746256604282,13.24432314,147.93,147.9,5.79225178]
["bitfinex","SOLUSD",1746256604472,0.28432314,147.92,147.9,5.79225178]
["bitfinex","SOLUSD",1746256605485,0.28432314,147.92,147.9,12.55355125]
["bitfinex","SOLUSD",1746256607089,0.28432314,147.92,147.91,5.79225178]
["bitfinex","SOLUSD",1746256617396,12.96,147.93,147.91,12.55311987]
["bitfinex","SOLUSD",1746256617596,13.24432314,147.93,147.92,5.79225178]
["bitfinex","SOLUSD",1746256626608,13.24432314,147.93,147.92,5.79225178]
["bitfinex","SOLUSD",1746256627305,0.28432314,147.92,147.87,9.65401308]
["bitfinex","SOLUSD",1746256627603,0.28432314,147.89,147.87,9.65401308]
["bitfinex","SOLUSD",1746256627793,0.28432314,147.87,147.86,5.79225178]
["bitfinex","SOLUSD",1746256630609,12.96,147.88,147.86,12.55539177]
["bitfinex","SOLUSD",1746256630819,13.24432314,147.88,147.87,5.79225178]
["bitfinex","SOLUSD",1746256632514,12.96,147.88,147.87,12.55494874]
["bitfinex","SOLUSD",1746256636616,12.96,147.88,147.87,22.20896182]
["bitfinex","SOLUSD",1746256648220,12.96,147.88,147.87,15.44626486]
["bitfinex","SOLUSD",1746256651024,13.24432314,147.88,147.87,15.44626486]
["bitfinex","SOLUSD",1746256653725,13.24432314,147.88,147.87,9.65401308]
["bitfinex","SOLUSD",1746256654223,0.28432314,147.87,147.86,5.79225178]
["bitfinex","SOLUSD",1746256655213,7.0471186,147.87,147.84,15.44626486]
["bitfinex","SOLUSD",1746256655518,0.28432314,147.87,147.85,5.79225178]
["bitfinex","SOLUSD",1746256657642,0.28432314,147.87,147.86,5.79225178]
["bitfinex","SOLUSD",1746256660235,0.28432314,147.87,147.84,9.65401308]
["bitfinex","SOLUSD",1746256660426,0.28432314,147.87,147.85,5.79225178]
["bitfinex","SOLUSD",1746256662146,0.28432314,147.87,147.84,15.44626486]
["bitfinex","SOLUSD",1746256663449,0.28432314,147.87,147.85,5.79225178]
["bitfinex","SOLUSD",1746256667781,7.04705188,147.87,147.85,5.79225178]
["bitfinex","SOLUSD",1746256669600,0.28432314,147.87,147.85,5.79225178]
["bitfinex","SOLUSD",1746256675681,7.04719753,147.87,147.82,6.76487513]
["bitfinex","SOLUSD",1746256675982,12.83944931,147.87,147.83,5.79225178]
["bitfinex","SOLUSD",1746256678783,12.83944931,147.87,147.82,5.79225178]
["bitfinex","SOLUSD",1746256679797,0.28432314,147.85,147.8,42.41974817]
["bitfinex","SOLUSD",1746256680086,0.28432314,147.85,147.82,5.79225178]
["bitfinex","SOLUSD",1746256680864,12.96,147.84,147.82,5.79225178]
["bitfinex","SOLUSD",1746256682168,13.24432314,147.84,147.83,5.79225178]
["bitfinex","SOLUSD",1746256706801,0.28432314,147.83,147.8,15.44626486]
["bitfinex","SOLUSD",1746256707011,0.28432314,147.83,147.8,9.65401308]
["bitfinex","SOLUSD",1746256707187,0.28432314,147.81,147.75,6.76788953]
["bitfinex","SOLUSD",1746256707388,0.28432314,147.81,147.77,5.79225178]
["bitfinex","SOLUSD",1746256708308,7.05012026,147.81,147.77,5.79225178]
["bitfinex","SOLUSD",1746256709907,6.90795869,147.81,147.77,5.79225178]
["bitfinex","SOLUSD",1746256710883,6.90795869,147.81,147.78,5.79225178]
["bitfinex","SOLUSD",1746256711084,0.14216157,147.8,147.78,5.79225178]
["bitfinex","SOLUSD",1746256711299,12.96,147.79,147.78,5.79225178]
["bitfinex","SOLUSD",1746256711485,20.76941707,147.79,147.78,5.79225178]
["bitfinex","SOLUSD",1746256711905,12.96,147.79,147.78,5.79225178]
["bitfinex","SOLUSD",1746256723107,13.24432314,147.79,147.78,5.79225178]
["bitfinex","SOLUSD",1746256725018,20.0106808,147.79,147.78,5.79225178]
["bitfinex","SOLUSD",1746256728121,20.0106808,147.79,147.75,35.65401308]
["bitfinex","SOLUSD",1746256728324,20.0106808,147.79,147.78,5.79225178]
["bitfinex","SOLUSD",1746256728522,13.24432314,147.79,147.78,5.79225178]
["bitfinex","SOLUSD",1746256729305,20.0106808,147.79,147.78,5.79225178]
["bitfinex","SOLUSD",1746256734529,13.24432314,147.79,147.78,5.79225178]
["bitfinex","SOLUSD",1746256735933,20.0106808,147.79,147.78,5.79225178]
["bitfinex","SOLUSD",1746256742540,20.0106808,147.79,147.75,35.65401308]
["bitfinex","SOLUSD",1746256742741,20.0106808,147.79,147.78,5.79225178]
["bitfinex","SOLUSD",1746256743434,20.0106808,147.79,147.75,35.65401308]
["bitfinex","SOLUSD",1746256743435,0.28432314,147.78,147.76,5.79225178]
["bitfinex","SOLUSD",1746256744840,7.05120024,147.78,147.76,5.79225178]
["bitfinex","SOLUSD",1746256746227,0.28432314,147.78,147.76,5.79225178]
["bitfinex","SOLUSD",1746256747540,0.28432314,147.78,147.77,5.79225178]
["bitfinex","SOLUSD",1746256754551,0.14216157,147.78,147.77,5.79225178]
["bitfinex","SOLUSD",1746256756552,0.28432314,147.78,147.77,5.79225178]
["bitfinex","SOLUSD",1746256766363,13.24432314,147.78,147.77,5.79225178]
["bitfinex","SOLUSD",1746256768584,13.24432314,147.78,147.77,12.55952524]
["bitfinex","SOLUSD",1746256776789,13.24432314,147.78,147.77,5.79225178]
["bitfinex","SOLUSD",1746256781801,13.24432314,147.78,147.76,5.79225178]
["bitfinex","SOLUSD",1746256781977,12.96,147.77,147.76,5.79225178]
["bitfinex","SOLUSD",1746256788114,12.96,147.77,147.75,88.9681895]
["bitfinex","SOLUSD",1746256788313,12.96,147.77,147.76,5.79225178]
["bitfinex","SOLUSD",1746256791880,12.96,147.77,147.76,12.55998323]
["bitfinex","SOLUSD",1746256797229,12.96,147.77,147.75,82.2]
["bitfinex","SOLUSD",1746256797528,13.24432314,147.77,147.76,5.79225178]
["bitfinex","SOLUSD",1746256800028,12.96,147.77,147.76,5.79225178]
["bitfinex","SOLUSD",1746256802534,13.24432314,147.77,147.75,82.2]
["bitfinex","SOLUSD",1746256802707,13.24432314,147.77,147.75,87.99225178]
["bitfinex","SOLUSD",1746256803417,13.24432314,147.77,147.76,5.79225178]
["bitfinex","SOLUSD",1746256811548,13.24432314,147.77,147.75,5.79225178]
["bitfinex","SOLUSD",1746256816042,13.24432314,147.77,147.76,5.79225178]
["bitfinex","SOLUSD",1746256832644,12.96,147.77,147.76,5.79225178]
["bitfinex","SOLUSD",1746256832948,13.24432314,147.77,147.76,5.79225178]
["bitfinex","SOLUSD",1746256839150,13.24432314,147.77,147.75,12.56026729]
["bitfinex","SOLUSD",1746256840263,13.24432314,147.77,147.75,5.79225178]
["bitfinex","SOLUSD",1746256841663,13.24432314,147.77,147.75,12.56035728]
["bitfinex","SOLUSD",1746256844766,12.96,147.77,147.75,12.56035728]
["bitfinex","SOLUSD",1746256845460,13.24432314,147.77,147.76,5.79225178]
["bitfinex","SOLUSD",1746256848274,12.96,147.77,147.76,5.79225178]
["bitfinex","SOLUSD",1746256849160,13.24432314,147.77,147.75,5.79225178]
["bitfinex","SOLUSD",1746256849366,0.28432314,147.76,147.75,5.79225178]
["bitfinex","SOLUSD",1746256869797,0.28432314,147.76,147.74,6.76859018]
["bitfinex","SOLUSD",1746256874194,0.28432314,147.76,147.74,88.96859018]
["bitfinex","SOLUSD",1746256875499,0.28432314,147.76,147.75,5.80774244]
["bitfinex","SOLUSD",1746256876983,0.28432314,147.76,147.74,88.96859018]
["bitfinex","SOLUSD",1746256878101,0.28432314,147.76,147.75,5.8073998]
["bitfinex","SOLUSD",1746256894317,13.24432314,147.76,147.75,5.8073998]
["bitfinex","SOLUSD",1746256895420,13.24432314,147.76,147.74,88.0073998]
["bitfinex","SOLUSD",1746256898420,20.01207215,147.76,147.74,82.2]
["bitfinex","SOLUSD",1746256898723,0.28432314,147.74,147.68,5.8073998]
["bitfinex","SOLUSD",1746256898909,0.28432314,147.71,147.67,88.0073998]
["bitfinex","SOLUSD",1746256899099,0.28432314,147.69,147.67,88.0073998]
["bitfinex","SOLUSD",1746256901220,0.28432314,147.69,147.67,82.2]
["bitfinex","SOLUSD",1746256901518,0.28432314,147.69,147.67,88.0073998]
["bitfinex","SOLUSD",1746256906511,0.28432314,147.69,147.67,5.8073998]
["bitfinex","SOLUSD",1746256906710,7.05530201,147.69,147.67,5.8073998]
["bitfinex","SOLUSD",1746256906915,7.05530201,147.69,147.65,82.2]
["bitfinex","SOLUSD",1746256907227,7.05530201,147.69,147.66,5.8073998]
["bitfinex","SOLUSD",1746256907800,0.28432314,147.69,147.66,5.8073998]
["bitfinex","SOLUSD",1746256911139,7.05541929,147.69,147.66,5.8073998]
["bitfinex","SOLUSD",1746256912516,13.54122017,147.69,147.66,5.8073998]
["bitfinex","SOLUSD",1746256912718,7.05541929,147.69,147.66,5.8073998]
["bitfinex","SOLUSD",1746256915143,0.28432314,147.69,147.66,5.8073998]
["bitfinex","SOLUSD",1746256915434,0.28432314,147.69,147.67,5.8073998]
["bitfinex","SOLUSD",1746256915640,7.05531554,147.69,147.67,5.8073998]
["bitfinex","SOLUSD",1746256917356,7.05531554,147.69,147.66,5.8073998]
["bitfinex","SOLUSD",1746256918049,7.05531554,147.69,147.67,5.8073998]
["bitfinex","SOLUSD",1746256921760,0.28432314,147.69,147.67,5.8073998]
["bitfinex","SOLUSD",1746256922153,7.05528375,147.69,147.67,5.8073998]
["bitfinex","SOLUSD",1746256922450,7.05528375,147.69,147.65,82.2]
["bitfinex","SOLUSD",1746256922650,7.05528375,147.69,147.66,5.8073998]
["bitfinex","SOLUSD",1746256923050,7.05528375,147.69,147.67,5.8073998]
["bitfinex","SOLUSD",1746256925353,7.05528375,147.69,147.66,5.8073998]
["bitfinex","SOLUSD",1746256929653,12.96,147.68,147.66,5.8073998]
["bitfinex","SOLUSD",1746256930757,0.28432314,147.67,147.65,88.0073998]
["bitfinex","SOLUSD",1746256931142,0.28432314,147.67,147.65,82.2]
["bitfinex","SOLUSD",1746256931851,0.28432314,147.67,147.64,5.8073998]
["bitfinex","SOLUSD",1746256932056,0.28432314,147.67,147.65,5.8073998]
["bitfinex","SOLUSD",1746256932861,0.28432314,147.67,147.63,6.77348579]
["bitfinex","SOLUSD",1746256933035,0.28432314,147.67,147.65,5.8073998]
["bitfinex","SOLUSD",1746256933961,7.05618436,147.67,147.65,5.8073998]
["bitfinex","SOLUSD",1746256934357,7.05618436,147.67,147.63,88.97348579]
["bitfinex","SOLUSD",1746256934552,7.05618436,147.67,147.65,5.8073998]
["bitfinex","SOLUSD",1746256935337,7.05618436,147.67,147.64,5.8073998]
["bitfinex","SOLUSD",1746256939658,0.28432314,147.65,147.6,82.2]
["bitfinex","SOLUSD",1746256939849,0.28432314,147.65,147.62,5.8073998]
["bitfinex","SOLUSD",1746256940250,0.28432314,147.65,147.6,82.2]
["bitfinex","SOLUSD",1746256940470,0.28432314,147.65,147.62,5.8073998]
["bitfinex","SOLUSD",1746256941971,0.28432314,147.63,147.62,5.8073998]
["bitfinex","SOLUSD",1746256942151,13.24432314,147.63,147.62,5.8073998]
["bitfinex","SOLUSD",1746256944455,13.24432314,147.63,147.6,82.2]
["bitfinex","SOLUSD",1746256945372,20.01801412,147.63,147.62,5.8073998]
["bitfinex","SOLUSD",1746256945551,20.01801412,147.63,147.6,82.2]
["bitfinex","SOLUSD",1746256946082,20.01801412,147.63,147.61,5.8073998]
["bitfinex","SOLUSD",1746256950281,20.01801412,147.63,147.58,99.16185816]
["bitfinex","SOLUSD",1746256950486,20.01801412,147.63,147.61,5.8073998]
["bitfinex","SOLUSD",1746256950958,20.01801412,147.63,147.58,99.16185816]
["bitfinex","SOLUSD",1746256951360,20.01801412,147.63,147.61,5.8073998]
["bitfinex","SOLUSD",1746256952083,20.01801412,147.63,147.58,92.38599236]
["bitfinex","SOLUSD",1746256952274,20.01801412,147.63,147.6,5.8073998]
["bitfinex","SOLUSD",1746256956286,25.82541392,147.63,147.58,10.18599236]
["bitfinex","SOLUSD",1746256956463,25.82541392,147.63,147.59,5.8073998]
["bitfinex","SOLUSD",1746256956661,27.06306759,147.63,147.59,5.8073998]
["bitfinex","SOLUSD",1746256959271,43.99729505,147.63,147.58,0.564586]
["bitfinex","SOLUSD",1746256959478,0.28432314,147.61,147.58,0.564586]
["bitfinex","SOLUSD",1746256959663,1.52197681,147.61,147.58,6.3719858]
["bitfinex","SOLUSD",1746256960697,0.28432314,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746256962270,7.05984993,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746256962470,0.28432314,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746256962865,7.05984993,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746256963392,0.28432314,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746256963580,8.2975036,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746256963995,1.52197681,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746256964188,8.2975036,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746256964993,1.52197681,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746256965192,1.52197681,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746256965392,1.52197681,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746256965597,1.52197681,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746256966192,1.52197681,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746256972391,14.48197681,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746256974511,14.48197681,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746256974906,14.48197681,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746256975409,1.52197681,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746256986620,34.2975036,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746256986926,8.2975036,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746256987126,1.52197681,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746256987311,8.2975036,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746256987626,1.52197681,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746256987926,8.2975036,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746256988728,1.52197681,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746256990630,8.2975036,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746256991126,8.2975036,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746256995014,1.23765367,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746256995332,0.28432314,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746256996038,6.77431152,147.62,147.58,6.3719858]
["bitfinex","SOLUSD",1746256996245,6.77431152,147.62,147.61,5.8073998]
["bitfinex","SOLUSD",1746256996448,7.05863466,147.62,147.61,5.8073998]
["bitfinex","SOLUSD",1746256996648,0.28432314,147.61,147.58,82.764586]
["bitfinex","SOLUSD",1746256996835,0.28432314,147.61,147.6,5.8073998]
["bitfinex","SOLUSD",1746257000328,6.91677033,147.61,147.6,5.8073998]
["bitfinex","SOLUSD",1746257000530,7.0589319,147.61,147.58,82.764586]
["bitfinex","SOLUSD",1746257000850,7.0589319,147.61,147.6,5.8073998]
["bitfinex","SOLUSD",1746257001033,7.0589319,147.61,147.58,82.764586]
["bitfinex","SOLUSD",1746257001232,7.0589319,147.61,147.6,5.8073998]
["bitfinex","SOLUSD",1746257002135,0.28432314,147.6,147.59,5.8073998]
["bitfinex","SOLUSD",1746257002337,0.28432314,147.6,147.58,88.5719858]
["bitfinex","SOLUSD",1746257002532,0.28432314,147.6,147.58,0.564586]
["bitfinex","SOLUSD",1746257002752,0.28432314,147.6,147.58,6.3719858]
["bitfinex","SOLUSD",1746257003934,7.05966223,147.6,147.58,6.3719858]
["bitfinex","SOLUSD",1746257005767,7.05966223,147.6,147.58,0.564586]
["bitfinex","SOLUSD",1746257006444,7.05966223,147.6,147.58,6.3719858]
["bitfinex","SOLUSD",1746257008764,20.01984993,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746257013286,20.01984993,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746257013593,20.01984993,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746257021485,20.01984993,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746257021688,20.01984993,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746257034017,20.01984993,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746257034321,20.01984993,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746257041719,20.01984993,147.59,147.58,0.564586]
["bitfinex","SOLUSD",1746257042133,13.24432314,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746257042527,7.05984993,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746257042726,20.03984993,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746257043145,13.26432314,147.59,147.58,6.3719858]
["bitfinex","SOLUSD",1746257047346,13.26432314,147.59,147.58,88.5719858]
["bitfinex","SOLUSD",1746257051127,12.98,147.59,147.58,95.3479717]
["bitfinex","SOLUSD",1746257051522,13.12216157,147.59,147.58,95.3479717]
["bitfinex","SOLUSD",1746257052045,13.26432314,147.59,147.58,95.3479717]
["bitfinex","SOLUSD",1746257057466,13.26432314,147.59,147.58,88.5719858]
["bitfinex","SOLUSD",1746257065280,13.26432314,147.59,147.58,82.764586]
["bitfinex","SOLUSD",1746257065579,13.26432314,147.59,147.58,88.5719858]
["bitfinex","SOLUSD",1746257070580,13.26432314,147.59,147.58,95.3479717]
["bitfinex","SOLUSD",1746257070792,12.98,147.59,147.58,95.3479717]
["bitfinex","SOLUSD",1746257080778,13.26432314,147.59,147.58,82.764586]
["bitfinex","SOLUSD",1746257081081,13.26432314,147.59,147.58,95.3479717]
["bitfinex","SOLUSD",1746257084000,13.26432314,147.59,147.58,88.5719858]
["bitfinex","SOLUSD",1746257084996,13.26432314,147.59,147.58,95.3479717]
["bitfinex","SOLUSD",1746257085295,13.26432314,147.59,147.58,88.5719858]
["bitfinex","SOLUSD",1746257085994,12.98,147.59,147.58,95.3479717]
["bitfinex","SOLUSD",1746257087806,0.28432314,147.6,147.58,95.3479717]
["bitfinex","SOLUSD",1746257087983,0.28432314,147.6,147.59,12.58292659]
["bitfinex","SOLUSD",1746257090807,0.28432314,147.6,147.59,5.8073998]
["bitfinex","SOLUSD",1746257091415,0.28432314,147.6,147.59,88.0073998]
["bitfinex","SOLUSD",1746257094709,0.28432314,147.6,147.59,82.2]
["bitfinex","SOLUSD",1746257094903,0.28432314,147.6,147.59,88.0073998]
["bitfinex","SOLUSD",1746257102220,13.26432314,147.6,147.59,88.0073998]
["bitfinex","SOLUSD",1746257107211,20.03939089,147.6,147.59,82.2]
["bitfinex","SOLUSD",1746257107711,13.26432314,147.6,147.59,82.2]
["bitfinex","SOLUSD",1746257117832,20.03939089,147.6,147.59,82.2]
["bitfinex","SOLUSD",1746257124138,13.26432314,147.6,147.59,82.2]
["bitfinex","SOLUSD",1746257124337,12.98,147.6,147.59,88.0073998]
["bitfinex","SOLUSD",1746257124933,13.26432314,147.6,147.59,88.0073998]
["bitfinex","SOLUSD",1746257125133,12.98,147.6,147.59,88.0073998]
["bitfinex","SOLUSD",1746257125442,13.26432314,147.6,147.59,88.0073998]
["bitfinex","SOLUSD",1746257126145,13.26432314,147.6,147.59,94.78292659]
["bitfinex","SOLUSD",1746257127738,12.98,147.6,147.59,94.78292659]
["bitfinex","SOLUSD",1746257142646,0.28432314,147.61,147.59,94.78292659]
["bitfinex","SOLUSD",1746257142846,0.28432314,147.61,147.6,5.8073998]
["bitfinex","SOLUSD",1746257144263,0.28432314,147.61,147.6,94.78246755]
["bitfinex","SOLUSD",1746257145265,12.98,147.62,147.6,94.78246755]
["bitfinex","SOLUSD",1746257146361,13.26432314,147.62,147.61,5.8073998]
["bitfinex","SOLUSD",1746257146566,13.26432314,147.62,147.61,88.0073998]
["bitfinex","SOLUSD",1746257147572,13.26432314,147.62,147.61,82.2]
["bitfinex","SOLUSD",1746257151571,20.03847298,147.62,147.61,82.2]
["bitfinex","SOLUSD",1746257153066,13.26432314,147.62,147.61,82.2]
["bitfinex","SOLUSD",1746257179174,25.84587278,147.62,147.61,82.2]
["bitfinex","SOLUSD",1746257180880,0.28432314,147.61,147.58,82.764586]
["bitfinex","SOLUSD",1746257181377,5.8073998,147.6,147.58,82.764586]
["bitfinex","SOLUSD",1746257183180,6.77552679,147.59,147.58,82.764586]
["bitfinex","SOLUSD",1746257185880,7.05984993,147.59,147.58,82.764586]
["bitfinex","SOLUSD",1746257188992,0.28432314,147.59,147.58,82.764586]
["bitfinex","SOLUSD",1746257191594,0.28432314,147.59,147.58,82.464586]
["bitfinex","SOLUSD",1746257198101,13.28432314,147.59,147.58,82.464586]
["bitfinex","SOLUSD",1746257210607,13.0,147.59,147.58,95.0479717]
["bitfinex","SOLUSD",1746257211103,13.0,147.64,147.59,69.2]
["bitfinex","SOLUSD",1746257211279,0.28432314,147.63,147.62,5.8073998]
["bitfinex","SOLUSD",1746257211480,0.28432314,147.63,147.62,69.2]
["bitfinex","SOLUSD",1746257220510,13.0,147.64,147.62,75.9741217]
["bitfinex","SOLUSD",1746257220703,13.0,147.64,147.62,81.7815215]
["bitfinex","SOLUSD",1746257221504,13.0,147.64,147.62,75.0073998]
["bitfinex","SOLUSD",1746257225582,0.28432314,147.63,147.62,69.2]
["bitfinex","SOLUSD",1746257226014,7.05801412,147.63,147.62,69.2]
["bitfinex","SOLUSD",1746257226317,13.0,147.64,147.62,75.0073998]
["bitfinex","SOLUSD",1746257230322,13.0,147.64,147.63,5.8073998]
["bitfinex","SOLUSD",1746257230503,13.28432314,147.64,147.63,5.8073998]
["bitfinex","SOLUSD",1746257231015,13.0,147.64,147.63,5.8073998]
["bitfinex","SOLUSD",1746257231889,13.0,147.64,147.63,12.58109078]
["bitfinex","SOLUSD",1746257232115,12.98,147.67,147.65,69.2]
["bitfinex","SOLUSD",1746257232289,12.98,147.67,147.66,5.8073998]
["bitfinex","SOLUSD",1746257232619,12.98,147.67,147.66,75.0073998]
["bitfinex","SOLUSD",1746257233819,12.98,147.67,147.66,81.77971457]
["bitfinex","SOLUSD",1746257234218,3.1,147.71,147.66,126.42936343]
["bitfinex","SOLUSD",1746257234516,3.1,147.71,147.69,5.8073998]
["bitfinex","SOLUSD",1746257234724,3.1,147.71,147.69,75.0073998]
["bitfinex","SOLUSD",1746257236499,3.1,147.71,147.69,81.77830338]
["bitfinex","SOLUSD",1746257238202,3.1,147.71,147.69,75.97090358]
["bitfinex","SOLUSD",1746257240023,3.1,147.71,147.69,81.77830338]
["bitfinex","SOLUSD",1746257241531,3.1,147.71,147.69,75.97090358]
["bitfinex","SOLUSD",1746257244030,13.26432314,147.72,147.7,5.8073998]
["bitfinex","SOLUSD",1746257244421,1.628,147.77,147.71,5.8073998]
["bitfinex","SOLUSD",1746257244610,12.98,147.76,147.73,5.8073998]
["bitfinex","SOLUSD",1746257244805,12.98,147.77,147.74,5.8073998]
["bitfinex","SOLUSD",1746257245033,12.98,147.77,147.74,75.0073998]
["bitfinex","SOLUSD",1746257245034,0.28432314,147.76,147.74,75.0073998]
["bitfinex","SOLUSD",1746257245605,0.28432314,147.76,147.74,69.2]
["bitfinex","SOLUSD",1746257246344,0.28432314,147.76,147.74,81.77598342]
["bitfinex","SOLUSD",1746257246726,12.98,147.77,147.74,81.77598342]
["bitfinex","SOLUSD",1746257247110,0.28432314,147.76,147.74,81.77598342]
["bitfinex","SOLUSD",1746257247427,12.98,147.77,147.75,5.8073998]
["bitfinex","SOLUSD",1746257247638,12.98,147.77,147.75,9.07365063]
["bitfinex","SOLUSD",1746257249743,12.98,147.77,147.74,85.04223425]
["bitfinex","SOLUSD",1746257250227,12.98,147.77,147.74,75.96858362]
["bitfinex","SOLUSD",1746257250430,12.98,147.77,147.74,85.04223425]
["bitfinex","SOLUSD",1746257250943,12.98,147.77,147.74,75.96858362]
["bitfinex","SOLUSD",1746257251114,12.98,147.77,147.74,85.04223425]
["bitfinex","SOLUSD",1746257251539,0.28432314,147.76,147.74,69.2]
["bitfinex","SOLUSD",1746257251733,9.35797377,147.76,147.74,69.2]
["bitfinex","SOLUSD",1746257251933,9.35797377,147.75,147.74,69.2]
["bitfinex","SOLUSD",1746257253426,0.28432314,147.75,147.74,69.2]
["bitfinex","SOLUSD",1746257253724,9.35797377,147.75,147.74,69.2]
["bitfinex","SOLUSD",1746257254648,16.12616327,147.75,147.74,69.2]
["bitfinex","SOLUSD",1746257256949,9.35797377,147.75,147.74,69.2]
["bitfinex","SOLUSD",1746257257150,0.28432314,147.75,147.74,69.2]
["bitfinex","SOLUSD",1746257259157,0.28432314,147.75,147.74,78.27365063]
["bitfinex","SOLUSD",1746257259453,12.98,147.77,147.74,85.04229825]
["bitfinex","SOLUSD",1746257259825,0.28432314,147.76,147.74,85.04229825]
["bitfinex","SOLUSD",1746257260026,12.98,147.77,147.74,85.04229825]
["bitfinex","SOLUSD",1746257260254,0.28432314,147.76,147.74,85.04229825]
["bitfinex","SOLUSD",1746257261142,7.93761421,147.76,147.74,85.04229825]
["bitfinex","SOLUSD",1746257261339,12.98,147.77,147.76,61.54670893]
["bitfinex","SOLUSD",1746257261554,12.98,147.77,147.76,89.27000842]
["bitfinex","SOLUSD",1746257261757,13.02,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1746257261947,13.02,147.81,147.77,89.27000842]
["bitfinex","SOLUSD",1746257262131,0.28432314,147.8,147.77,89.27000842]
["bitfinex","SOLUSD",1746257262454,13.02,147.81,147.77,89.27000842]
["bitfinex","SOLUSD",1746257262670,0.28432314,147.8,147.77,89.27000842]
["bitfinex","SOLUSD",1746257263160,0.14216157,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1746257263659,0.28432314,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1746257267562,0.28432314,147.8,147.78,68.31352446]
["bitfinex","SOLUSD",1746257271275,0.28432314,147.8,147.78,61.54670893]
["bitfinex","SOLUSD",1746257281272,0.28432314,147.8,147.78,68.31352132]
["bitfinex","SOLUSD",1746257282051,0.28432314,147.8,147.78,61.54670893]
["bitfinex","SOLUSD",1746257290866,7.05025397,147.8,147.78,61.54670893]
["bitfinex","SOLUSD",1746257291186,6.08989656,147.8,147.78,61.54670893]
["bitfinex","SOLUSD",1746257291399,6.08989656,147.79,147.78,61.54670893]
["bitfinex","SOLUSD",1746257293183,12.85625422,147.79,147.78,61.54670893]
["bitfinex","SOLUSD",1746257296485,0.28432314,147.79,147.78,61.54670893]
["bitfinex","SOLUSD",1746257299468,7.0506808,147.79,147.78,61.54670893]
["bitfinex","SOLUSD",1746257302792,0.28432314,147.79,147.78,61.54670893]
["bitfinex","SOLUSD",1746257303090,6.08989656,147.79,147.78,61.54670893]
["bitfinex","SOLUSD",1746257305487,12.85625422,147.79,147.78,61.54670893]
["bitfinex","SOLUSD",1746257315295,0.28432314,147.78,147.75,61.54670893]
["bitfinex","SOLUSD",1746257315487,6.08989656,147.76,147.75,61.54670893]
["bitfinex","SOLUSD",1746257315694,19.20989656,147.76,147.75,61.54670893]
["bitfinex","SOLUSD",1746257316494,25.97762801,147.76,147.75,61.54670893]
["bitfinex","SOLUSD",1746257340922,25.97762801,147.76,147.75,61.54670893]
["bitfinex","SOLUSD",1746257345395,19.88773145,147.76,147.75,61.54670893]
["bitfinex","SOLUSD",1746257345609,25.69330487,147.76,147.75,61.54670893]
["bitfinex","SOLUSD",1746257345912,25.97762801,147.76,147.75,61.54670893]
["bitfinex","SOLUSD",1746257355639,0.28432314,147.75,147.71,63.14860893]
["bitfinex","SOLUSD",1746257355838,6.08989656,147.72,147.71,63.14860893]
["bitfinex","SOLUSD",1746257356020,0.28432314,147.72,147.71,63.14860893]
["bitfinex","SOLUSD",1746257364328,0.28432314,147.72,147.71,61.54670893]
["bitfinex","SOLUSD",1746257365333,6.08989656,147.72,147.71,61.54670893]
["bitfinex","SOLUSD",1746257367265,12.8594606,147.72,147.71,61.54670893]
["bitfinex","SOLUSD",1746257396050,0.28432314,147.71,147.64,27.5874]
["bitfinex","SOLUSD",1746257396362,29.7833707,147.72,147.64,27.5874]
["bitfinex","SOLUSD",1746257396363,5.80557342,147.67,147.64,27.5874]
["bitfinex","SOLUSD",1746257396544,18.84557342,147.67,147.64,109.7874]
["bitfinex","SOLUSD",1746257402171,5.80557342,147.66,147.64,109.7874]
["bitfinex","SOLUSD",1746257405871,0.28432314,147.66,147.64,109.7874]
["bitfinex","SOLUSD",1746257408260,13.04,147.67,147.64,115.59297342]
["bitfinex","SOLUSD",1746257409050,13.04,147.67,147.64,122.36615807]
["bitfinex","SOLUSD",1746257418280,13.04,147.67,147.65,5.80557342]
["bitfinex","SOLUSD",1746257418983,0.28432314,147.69,147.65,5.80557342]
["bitfinex","SOLUSD",1746257419174,13.32432314,147.69,147.65,5.80557342]
["bitfinex","SOLUSD",1746257419795,13.32432314,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746257420169,0.28432314,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746257420484,13.32432314,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746257421058,13.32432314,147.69,147.66,5.80557342]
["bitfinex","SOLUSD",1746257421284,13.32432314,147.69,147.65,94.7782079]
["bitfinex","SOLUSD",1746257422593,0.28432314,147.69,147.65,94.7782079]
["bitfinex","SOLUSD",1746257422763,13.32432314,147.69,147.65,94.7782079]
["bitfinex","SOLUSD",1746257425374,0.28432314,147.69,147.65,94.7782079]
["bitfinex","SOLUSD",1746257425574,13.32432314,147.69,147.65,94.7782079]
["bitfinex","SOLUSD",1746257427089,19.12989656,147.69,147.65,88.97263448]
["bitfinex","SOLUSD",1746257429692,19.12989656,147.69,147.65,94.7782079]
["bitfinex","SOLUSD",1746257431092,13.32432314,147.69,147.65,94.7782079]
["bitfinex","SOLUSD",1746257432191,13.32432314,147.69,147.65,88.97263448]
["bitfinex","SOLUSD",1746257432392,13.32432314,147.69,147.65,94.7782079]
["bitfinex","SOLUSD",1746257432593,19.12989656,147.69,147.65,94.7782079]
["bitfinex","SOLUSD",1746257433600,13.04,147.69,147.66,24.45522228]
["bitfinex","SOLUSD",1746257434092,13.04,147.69,147.66,18.64964886]
["bitfinex","SOLUSD",1746257434498,13.04,147.69,147.66,100.84964886]
["bitfinex","SOLUSD",1746257435093,13.04,147.69,147.66,107.62172024]
["bitfinex","SOLUSD",1746257436901,13.04,147.69,147.66,113.42729366]
["bitfinex","SOLUSD",1746257437881,13.04,147.69,147.67,5.80557342]
["bitfinex","SOLUSD",1746257438081,13.30432314,147.71,147.69,69.16]
["bitfinex","SOLUSD",1746257444698,0.28432314,147.71,147.69,69.16]
["bitfinex","SOLUSD",1746257444985,13.30432314,147.71,147.69,69.16]
["bitfinex","SOLUSD",1746257453001,13.30432314,147.71,147.69,75.93093334]
["bitfinex","SOLUSD",1746257453002,13.02,147.71,147.69,75.93093334]
["bitfinex","SOLUSD",1746257455019,13.02,147.71,147.69,69.16]
["bitfinex","SOLUSD",1746257456406,13.02,147.71,147.69,74.96557342]
["bitfinex","SOLUSD",1746257458602,13.02,147.71,147.69,69.16]
["bitfinex","SOLUSD",1746257475308,13.0,147.73,147.71,56.14]
["bitfinex","SOLUSD",1746257488817,13.0,147.73,147.71,62.90989932]
["bitfinex","SOLUSD",1746257489022,13.0,147.73,147.71,68.71547274]
["bitfinex","SOLUSD",1746257489426,13.0,147.73,147.72,5.80557342]
["bitfinex","SOLUSD",1746257489923,3.1,147.75,147.72,5.80557342]
["bitfinex","SOLUSD",1746257490254,3.1,147.75,147.72,61.94557342]
["bitfinex","SOLUSD",1746257490942,3.1,147.75,147.73,5.80557342]
["bitfinex","SOLUSD",1746257491243,0.28432314,147.76,147.73,5.80557342]
["bitfinex","SOLUSD",1746257491449,0.28432314,147.76,147.73,61.94557342]
["bitfinex","SOLUSD",1746257492147,0.28432314,147.76,147.73,68.71443491]
["bitfinex","SOLUSD",1746257497352,13.0,147.77,147.74,5.80557342]
["bitfinex","SOLUSD",1746257498953,13.0,147.77,147.74,62.90835027]
["bitfinex","SOLUSD",1746257500565,18.80557342,147.77,147.74,62.90835027]
["bitfinex","SOLUSD",1746257500943,6.08989656,147.76,147.74,56.14]
["bitfinex","SOLUSD",1746257501133,6.08989656,147.75,147.74,56.14]
["bitfinex","SOLUSD",1746257506163,12.85808606,147.75,147.74,56.14]
["bitfinex","SOLUSD",1746257506666,6.08989656,147.75,147.74,56.14]
["bitfinex","SOLUSD",1746257507545,0.28432314,147.75,147.74,56.14]
["bitfinex","SOLUSD",1746257507860,6.08989656,147.75,147.74,56.14]
["bitfinex","SOLUSD",1746257509864,0.28432314,147.75,147.74,56.14]
["bitfinex","SOLUSD",1746257516772,13.0,147.77,147.74,68.71422104]
["bitfinex","SOLUSD",1746257518572,0.28432314,147.77,147.75,5.80557342]
["bitfinex","SOLUSD",1746257518755,0.28432314,147.77,147.75,12.5735537]
["bitfinex","SOLUSD",1746257520771,0.28432314,147.77,147.75,5.80557342]
["bitfinex","SOLUSD",1746257522681,0.28432314,147.77,147.75,61.94557342]
["bitfinex","SOLUSD",1746257524374,0.28432314,147.77,147.75,56.14]
["bitfinex","SOLUSD",1746257530458,12.98,147.78,147.75,68.71375635]
["bitfinex","SOLUSD",1746257536088,12.98,147.78,147.76,5.80557342]
["bitfinex","SOLUSD",1746257536385,12.98,147.78,147.76,61.94557342]
["bitfinex","SOLUSD",1746257540195,12.98,147.78,147.76,68.71328392]
["bitfinex","SOLUSD",1746257546082,12.98,147.78,147.76,61.94557342]
["bitfinex","SOLUSD",1746257547588,12.98,147.78,147.76,68.71323261]
["bitfinex","SOLUSD",1746257549403,13.26432314,147.8,147.76,68.71323261]
["bitfinex","SOLUSD",1746257553001,19.06989656,147.8,147.76,68.71323261]
["bitfinex","SOLUSD",1746257553503,25.83588965,147.8,147.76,61.94557342]
["bitfinex","SOLUSD",1746257553677,25.83588965,147.8,147.76,56.14]
["bitfinex","SOLUSD",1746257557596,5.80557342,147.79,147.76,56.14]
["bitfinex","SOLUSD",1746257559612,20.03031623,147.8,147.76,56.14]
["bitfinex","SOLUSD",1746257559906,5.80557342,147.79,147.76,56.14]
["bitfinex","SOLUSD",1746257560102,25.83588965,147.8,147.76,56.14]
["bitfinex","SOLUSD",1746257564710,25.83588965,147.8,147.76,61.94557342]
["bitfinex","SOLUSD",1746257566810,25.83588965,147.8,147.76,56.14]
["bitfinex","SOLUSD",1746257567005,5.80557342,147.77,147.76,56.14]
["bitfinex","SOLUSD",1746257567304,0.28432314,147.77,147.76,56.14]
["bitfinex","SOLUSD",1746257567480,6.08989656,147.77,147.76,56.14]
["bitfinex","SOLUSD",1746257569507,12.85717002,147.77,147.76,56.14]
["bitfinex","SOLUSD",1746257579619,25.83717002,147.77,147.76,56.14]
["bitfinex","SOLUSD",1746257580722,20.0315966,147.77,147.76,56.14]
["bitfinex","SOLUSD",1746257580921,25.83717002,147.77,147.76,56.14]
["bitfinex","SOLUSD",1746257581223,13.26432314,147.77,147.76,56.14]
["bitfinex","SOLUSD",1746257583931,12.98,147.77,147.76,56.14]
["bitfinex","SOLUSD",1746257584143,12.98,147.77,147.76,61.94557342]
["bitfinex","SOLUSD",1746257584502,12.98,147.77,147.76,56.14]
["bitfinex","SOLUSD",1746257589431,12.98,147.77,147.76,61.94557342]
["bitfinex","SOLUSD",1746257595243,12.98,147.77,147.76,56.14]
["bitfinex","SOLUSD",1746257600424,13.26432314,147.77,147.76,56.14]
["bitfinex","SOLUSD",1746257600625,19.06989656,147.77,147.76,56.14]
["bitfinex","SOLUSD",1746257602025,25.83717002,147.77,147.76,56.14]
["bitfinex","SOLUSD",1746257608242,20.0315966,147.77,147.76,56.14]
["bitfinex","SOLUSD",1746257615568,25.83717002,147.77,147.76,56.14]
["bitfinex","SOLUSD",1746257621473,0.28432314,147.76,147.73,56.14]
["bitfinex","SOLUSD",1746257621664,5.80557342,147.74,147.73,56.14]
["bitfinex","SOLUSD",1746257623079,12.57422104,147.74,147.73,56.14]
["bitfinex","SOLUSD",1746257625173,12.85854418,147.74,147.73,56.14]
["bitfinex","SOLUSD",1746257631276,12.57396227,147.75,147.73,56.14]
["bitfinex","SOLUSD",1746257631569,0.28432314,147.74,147.73,56.14]
["bitfinex","SOLUSD",1746257638782,13.26432314,147.74,147.73,56.14]
["bitfinex","SOLUSD",1746257640480,12.98,147.74,147.73,56.14]
["bitfinex","SOLUSD",1746257641184,6.76747666,147.77,147.73,61.94557342]
["bitfinex","SOLUSD",1746257641362,12.98,147.77,147.74,61.94557342]
["bitfinex","SOLUSD",1746257641717,6.08989656,147.75,147.74,56.14]
["bitfinex","SOLUSD",1746257644283,12.85808606,147.75,147.74,56.14]
["bitfinex","SOLUSD",1746257648589,12.57376292,147.75,147.74,56.14]
["bitfinex","SOLUSD",1746257649693,25.83808606,147.75,147.74,56.14]
["bitfinex","SOLUSD",1746257652098,25.55376292,147.75,147.74,56.14]
["bitfinex","SOLUSD",1746257654500,25.83808606,147.75,147.74,56.14]
["bitfinex","SOLUSD",1746257655597,19.06989656,147.75,147.74,56.14]
["bitfinex","SOLUSD",1746257658002,13.26432314,147.75,147.74,56.14]
["bitfinex","SOLUSD",1746257658206,12.98,147.75,147.74,56.14]
["bitfinex","SOLUSD",1746257658409,12.98,147.75,147.74,68.71422104]
["bitfinex","SOLUSD",1746257659897,12.98,147.75,147.74,61.94557342]
["bitfinex","SOLUSD",1746257660104,12.98,147.75,147.74,56.14]
["bitfinex","SOLUSD",1746257665530,15.67258981,147.78,147.75,43.16]
["bitfinex","SOLUSD",1746257665531,3.1,147.78,147.75,43.16]
["bitfinex","SOLUSD",1746257665806,3.1,147.78,147.76,5.80557342]
["bitfinex","SOLUSD",1746257666110,3.1,147.78,147.76,48.96557342]
["bitfinex","SOLUSD",1746257666796,19.74654622,147.79,147.76,48.96557342]
["bitfinex","SOLUSD",1746257667807,12.98,147.79,147.76,55.73314954]
["bitfinex","SOLUSD",1746257667984,12.98,147.79,147.77,5.80557342]
["bitfinex","SOLUSD",1746257671904,12.98,147.79,147.77,55.73279432]
["bitfinex","SOLUSD",1746257672489,12.98,147.79,147.78,5.80557342]
["bitfinex","SOLUSD",1746257672915,36.1981058,147.82,147.79,30.18]
["bitfinex","SOLUSD",1746257673122,36.1981058,147.82,147.79,35.98557342]
["bitfinex","SOLUSD",1746257673422,12.98,147.82,147.79,35.98557342]
["bitfinex","SOLUSD",1746257676424,12.98,147.82,147.8,5.80557342]
["bitfinex","SOLUSD",1746257677020,12.98,147.82,147.81,5.80557342]
["bitfinex","SOLUSD",1746257677198,12.98,147.86,147.81,5.80557342]
["bitfinex","SOLUSD",1746257677408,12.98,147.86,147.84,5.80557342]
["bitfinex","SOLUSD",1746257677722,12.98,147.86,147.84,35.98557342]
["bitfinex","SOLUSD",1746257678296,12.98,147.86,147.85,5.80557342]
["bitfinex","SOLUSD",1746257678594,18.78557342,147.9,147.86,30.18]
["bitfinex","SOLUSD",1746257678813,12.98,147.9,147.86,35.98557342]
["bitfinex","SOLUSD",1746257679206,18.78557342,147.94,147.89,5.80557342]
["bitfinex","SOLUSD",1746257679516,30.0,147.9,147.89,30.18]
["bitfinex","SOLUSD",1746257679725,18.78557342,147.94,147.89,30.18]
["bitfinex","SOLUSD",1746257679925,12.98,147.94,147.9,18.64964886]
["bitfinex","SOLUSD",1746257680126,12.98,147.94,147.9,74.82964886]
["bitfinex","SOLUSD",1746257680324,211.26,147.97,147.9,74.82964886]
["bitfinex","SOLUSD",1746257680630,217.06557342,147.97,147.93,5.80557342]
["bitfinex","SOLUSD",1746257680798,217.06557342,147.97,147.93,35.98557342]
["bitfinex","SOLUSD",1746257681498,220.31224521,147.97,147.93,39.23224521]
["bitfinex","SOLUSD",1746257682304,220.31224521,147.97,147.93,30.18]
["bitfinex","SOLUSD",1746257682825,227.07043678,147.97,147.93,30.18]
["bitfinex","SOLUSD",1746257684406,220.31224521,147.97,147.93,30.18]
["bitfinex","SOLUSD",1746257684927,220.31224521,147.97,147.93,39.23224521]
["bitfinex","SOLUSD",1746257685731,211.26,147.97,147.94,9.05224521]
["bitfinex","SOLUSD",1746257686128,0.28432314,147.97,147.94,9.05224521]
["bitfinex","SOLUSD",1746257686825,0.28432314,147.97,147.93,39.23224521]
["bitfinex","SOLUSD",1746257688028,28.79005867,147.98,147.93,45.9921052]
["bitfinex","SOLUSD",1746257688239,12.98,147.98,147.95,9.05224521]
["bitfinex","SOLUSD",1746257688604,12.98,147.98,147.94,9.05224521]
["bitfinex","SOLUSD",1746257689642,12.98,147.98,147.94,39.23224521]
["bitfinex","SOLUSD",1746257690234,19.73771962,147.98,147.94,39.23224521]
["bitfinex","SOLUSD",1746257691563,28.78996483,147.98,147.94,39.23224521]
["bitfinex","SOLUSD",1746257693141,19.73771962,147.98,147.94,39.23224521]
["bitfinex","SOLUSD",1746257694942,9.05224521,147.96,147.94,30.18]
["bitfinex","SOLUSD",1746257695323,9.33656835,147.97,147.94,30.18]
["bitfinex","SOLUSD",1746257695947,9.05224521,147.95,147.94,30.18]
["bitfinex","SOLUSD",1746257696844,15.81128542,147.95,147.94,30.18]
["bitfinex","SOLUSD",1746257697046,6.75904021,147.95,147.94,30.18]
["bitfinex","SOLUSD",1746257697345,16.09560856,147.95,147.94,30.18]
["bitfinex","SOLUSD",1746257697525,0.28432314,147.94,147.91,30.18]
["bitfinex","SOLUSD",1746257697732,9.33656835,147.94,147.91,30.18]
["bitfinex","SOLUSD",1746257698948,15.81219924,147.93,147.91,30.18]
["bitfinex","SOLUSD",1746257699116,28.77219924,147.93,147.91,30.18]
["bitfinex","SOLUSD",1746257700244,19.71995403,147.93,147.91,30.18]
["bitfinex","SOLUSD",1746257700449,12.96,147.93,147.91,39.23224521]
["bitfinex","SOLUSD",1746257700947,12.96,147.93,147.92,9.05224521]
["bitfinex","SOLUSD",1746257701336,12.96,147.93,147.92,39.23224521]
["bitfinex","SOLUSD",1746257701546,12.96,147.93,147.92,30.18]
["bitfinex","SOLUSD",1746257703357,22.01224521,147.97,147.92,45.99265624]
["bitfinex","SOLUSD",1746257703525,12.96,147.97,147.93,9.05224521]
["bitfinex","SOLUSD",1746257705060,22.01224521,147.97,147.93,15.81214455]
["bitfinex","SOLUSD",1746257705246,22.01224521,147.97,147.93,6.75989934]
["bitfinex","SOLUSD",1746257705436,22.01224521,147.97,147.93,15.81214455]
["bitfinex","SOLUSD",1746257706156,12.96,147.97,147.93,15.81214455]
["bitfinex","SOLUSD",1746257706566,22.01224521,147.97,147.93,15.81214455]
["bitfinex","SOLUSD",1746257707248,22.01224521,147.97,147.93,45.99214455]
["bitfinex","SOLUSD",1746257707835,22.01224521,147.97,147.93,36.93989934]
["bitfinex","SOLUSD",1746257710759,22.01224521,147.97,147.93,45.99214455]
["bitfinex","SOLUSD",1746257711260,12.96,147.97,147.93,45.99214455]
["bitfinex","SOLUSD",1746257711555,12.96,147.97,147.93,36.93989934]
["bitfinex","SOLUSD",1746257712147,12.96,147.97,147.93,45.99214455]
["bitfinex","SOLUSD",1746257712958,9.05224521,147.98,147.94,9.05224521]
["bitfinex","SOLUSD",1746257713166,9.05224521,147.98,147.94,39.23224521]
["bitfinex","SOLUSD",1746257714767,9.05224521,147.98,147.94,45.99170921]
["bitfinex","SOLUSD",1746257715085,29.13414636,147.99,147.94,45.99170921]
["bitfinex","SOLUSD",1746257716974,20.08190115,147.99,147.94,45.99170921]
["bitfinex","SOLUSD",1746257717270,20.08190115,147.99,147.95,9.05224521]
["bitfinex","SOLUSD",1746257717271,22.37656835,147.99,147.95,9.05224521]
["bitfinex","SOLUSD",1746257717451,22.37656835,147.99,147.95,39.23224521]
["bitfinex","SOLUSD",1746257718842,29.13388539,147.99,147.95,39.23224521]
["bitfinex","SOLUSD",1746257720644,29.13388539,147.99,147.95,30.18]
["bitfinex","SOLUSD",1746257720845,9.05224521,147.98,147.95,30.18]
["bitfinex","SOLUSD",1746257725485,28.84956225,147.99,147.95,30.18]
["bitfinex","SOLUSD",1746257725689,13.04,147.99,147.96,9.05224521]
["bitfinex","SOLUSD",1746257725872,13.04,147.99,147.98,9.05224521]
["bitfinex","SOLUSD",1746257726077,13.04,147.99,147.98,39.23224521]
["bitfinex","SOLUSD",1746257727174,13.04,147.99,147.98,45.98991516]
["bitfinex","SOLUSD",1746257727349,9.05224521,148.03,147.98,45.98991516]
["bitfinex","SOLUSD",1746257727546,22.09224521,148.03,147.99,9.05224521]
["bitfinex","SOLUSD",1746257727751,13.04,148.03,147.99,9.05224521]
["bitfinex","SOLUSD",1746257727961,22.09224521,148.03,147.99,9.05224521]
["bitfinex","SOLUSD",1746257728373,13.04,148.03,147.99,15.80937934]
["bitfinex","SOLUSD",1746257728558,22.09224521,148.03,147.99,15.80937934]
["bitfinex","SOLUSD",1746257729358,13.04,148.03,148.0,9.05224521]
["bitfinex","SOLUSD",1746257729979,13.04,148.03,147.99,15.80937934]
["bitfinex","SOLUSD",1746257730287,22.09224521,148.03,147.99,15.80937934]
["bitfinex","SOLUSD",1746257730758,22.09224521,148.03,147.99,36.93713413]
["bitfinex","SOLUSD",1746257730958,22.09224521,148.03,147.99,45.98937934]
["bitfinex","SOLUSD",1746257733286,28.84772263,148.03,147.99,39.23224521]
["bitfinex","SOLUSD",1746257733581,22.09224521,148.03,147.99,39.23224521]
["bitfinex","SOLUSD",1746257734267,22.09224521,148.03,147.99,45.98929755]
["bitfinex","SOLUSD",1746257736082,13.04,148.03,147.99,45.98929755]
["bitfinex","SOLUSD",1746257737282,22.09224521,148.03,147.99,36.93705234]
["bitfinex","SOLUSD",1746257738485,13.04,148.03,147.99,36.93705234]
["bitfinex","SOLUSD",1746257740578,22.09224521,148.03,147.99,36.93705234]
["bitfinex","SOLUSD",1746257742292,22.09224521,148.03,147.99,30.18]
["bitfinex","SOLUSD",1746257742293,19.79551503,148.03,147.99,30.18]
["bitfinex","SOLUSD",1746257742481,9.33656835,148.0,147.99,30.18]
["bitfinex","SOLUSD",1746257744165,9.33656835,148.0,147.95,30.18]
["bitfinex","SOLUSD",1746257744365,9.05224521,147.97,147.95,30.18]
["bitfinex","SOLUSD",1746257744565,22.07224521,147.97,147.95,30.18]
["bitfinex","SOLUSD",1746257746294,13.02,147.97,147.95,30.18]
["bitfinex","SOLUSD",1746257746978,13.02,147.97,147.95,39.23224521]
["bitfinex","SOLUSD",1746257747289,13.02,147.97,147.95,45.99123258]
["bitfinex","SOLUSD",1746257747673,13.02,147.97,147.95,36.93898737]
["bitfinex","SOLUSD",1746257748297,13.02,147.97,147.95,45.99123258]
["bitfinex","SOLUSD",1746257749792,13.02,147.97,147.96,9.05224521]
["bitfinex","SOLUSD",1746257750091,13.02,147.97,147.95,45.99123258]
["bitfinex","SOLUSD",1746257753994,13.02,147.97,147.96,9.05224521]
["bitfinex","SOLUSD",1746257755302,13.02,147.97,147.95,45.99123258]
["bitfinex","SOLUSD",1746257758003,22.07224521,148.01,147.96,27.70189407]
["bitfinex","SOLUSD",1746257758180,22.07224521,148.01,147.97,15.81037185]
["bitfinex","SOLUSD",1746257759006,13.02,148.01,147.97,15.81037185]
["bitfinex","SOLUSD",1746257760426,13.02,148.01,147.99,9.05224521]
["bitfinex","SOLUSD",1746257760602,13.02,148.01,148.0,9.05224521]
["bitfinex","SOLUSD",1746257761211,13.02,148.01,148.0,45.98900196]
["bitfinex","SOLUSD",1746257761982,22.35656835,148.05,148.0,45.98900196]
["bitfinex","SOLUSD",1746257762198,29.11111434,148.05,148.0,45.98900196]
["bitfinex","SOLUSD",1746257764610,9.05224521,148.04,148.0,45.98900196]
["bitfinex","SOLUSD",1746257765118,9.05224521,148.02,148.0,30.18]
["bitfinex","SOLUSD",1746257765489,9.05224521,148.01,148.0,30.18]
["bitfinex","SOLUSD",1746257765712,9.05224521,148.02,148.0,30.18]
["bitfinex","SOLUSD",1746257767205,0.28432314,148.03,148.0,30.18]
["bitfinex","SOLUSD",1746257767403,9.05224521,148.02,148.0,30.18]
["bitfinex","SOLUSD",1746257771403,9.05224521,148.03,148.0,36.93675215]
["bitfinex","SOLUSD",1746257771609,9.05224521,148.04,148.0,39.23224521]
["bitfinex","SOLUSD",1746257771800,9.05224521,148.04,148.0,45.98879595]
["bitfinex","SOLUSD",1746257772795,9.05224521,148.04,148.0,36.93655074]
["bitfinex","SOLUSD",1746257773292,9.05224521,148.03,148.0,30.18]
["bitfinex","SOLUSD",1746257774415,15.28368828,148.04,148.0,30.18]
["bitfinex","SOLUSD",1746257774624,9.05224521,148.03,148.0,36.93672393]
["bitfinex","SOLUSD",1746257775228,9.05224521,148.03,148.0,30.18]
["bitfinex","SOLUSD",1746257777512,9.05224521,148.02,148.0,30.18]
["bitfinex","SOLUSD",1746257777723,9.05224521,148.01,148.0,30.18]
["bitfinex","SOLUSD",1746257778727,9.33656835,148.01,148.0,30.18]
["bitfinex","SOLUSD",1746257778925,9.33656835,148.01,147.97,9.05224521]
["bitfinex","SOLUSD",1746257778926,0.28432314,148.0,147.97,30.18]
["bitfinex","SOLUSD",1746257779133,9.05224521,147.98,147.97,30.18]
["bitfinex","SOLUSD",1746257784225,15.80991516,147.98,147.95,30.18]
["bitfinex","SOLUSD",1746257784411,9.05224521,147.96,147.95,30.18]
["bitfinex","SOLUSD",1746257786126,15.81082861,147.96,147.95,30.18]
["bitfinex","SOLUSD",1746257789336,15.81082861,147.96,147.91,6.76076062]
["bitfinex","SOLUSD",1746257789520,9.05224521,147.94,147.91,36.94076062]
["bitfinex","SOLUSD",1746257789830,13.02,147.95,147.91,36.94076062]
["bitfinex","SOLUSD",1746257789831,22.07224521,147.95,147.91,36.94076062]
["bitfinex","SOLUSD",1746257795113,9.05224521,147.94,147.91,36.94076062]
["bitfinex","SOLUSD",1746257795614,9.05224521,147.93,147.91,30.18]
["bitfinex","SOLUSD",1746257798230,9.05224521,147.92,147.91,30.18]
["bitfinex","SOLUSD",1746257802146,13.30432314,147.95,147.91,36.94081383]
["bitfinex","SOLUSD",1746257802448,13.02,147.95,147.91,45.99305904]
["bitfinex","SOLUSD",1746257803262,22.07224521,147.95,147.91,36.94081383]
["bitfinex","SOLUSD",1746257803428,9.05224521,147.94,147.91,36.94081383]
["bitfinex","SOLUSD",1746257810074,3.76421391,147.95,147.91,45.99305904]
["bitfinex","SOLUSD",1746257810272,3.76421391,147.95,147.92,9.05224521]
["bitfinex","SOLUSD",1746257810449,9.05224521,147.97,147.92,39.23224521]
["bitfinex","SOLUSD",1746257810668,3.1,147.98,147.94,9.05224521]
["bitfinex","SOLUSD",1746257811571,12.15224521,147.98,147.94,9.05224521]
["bitfinex","SOLUSD",1746257812382,3.1,147.98,147.95,15.81128542]
["bitfinex","SOLUSD",1746257812694,3.1,147.98,147.95,45.99128542]
["bitfinex","SOLUSD",1746257814700,22.05224521,147.99,147.95,45.99128542]
["bitfinex","SOLUSD",1746257815367,9.05224521,147.98,147.95,36.93904021]
["bitfinex","SOLUSD",1746257817662,22.05224521,147.99,147.95,36.93904021]
["bitfinex","SOLUSD",1746257818566,9.05224521,147.98,147.95,36.93904021]
["bitfinex","SOLUSD",1746257818763,9.05224521,147.98,147.95,30.18]
["bitfinex","SOLUSD",1746257818967,9.05224521,147.96,147.95,30.18]
["bitfinex","SOLUSD",1746257821924,15.81082861,147.96,147.92,30.18]
["bitfinex","SOLUSD",1746257822184,9.05224521,147.93,147.92,30.18]
["bitfinex","SOLUSD",1746257823266,9.05224521,147.93,147.89,30.18]
["bitfinex","SOLUSD",1746257823463,9.05224521,147.91,147.89,30.18]
["bitfinex","SOLUSD",1746257826091,9.05224521,147.92,147.89,30.18]
["bitfinex","SOLUSD",1746257832685,9.05224521,147.91,147.89,30.18]
["bitfinex","SOLUSD",1746257836695,9.05224521,147.92,147.89,30.18]
["bitfinex","SOLUSD",1746257837877,9.05224521,147.92,147.89,36.94177622]
["bitfinex","SOLUSD",1746257838082,9.05224521,147.93,147.89,36.94177622]
["bitfinex","SOLUSD",1746257838393,9.05224521,147.93,147.89,45.99402143]
["bitfinex","SOLUSD",1746257838698,22.05224521,147.94,147.9,9.05224521]
["bitfinex","SOLUSD",1746257839403,13.0,147.94,147.91,9.05224521]
["bitfinex","SOLUSD",1746257839772,13.0,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1746257839979,13.0,147.94,147.92,36.94041103]
["bitfinex","SOLUSD",1746257846997,13.0,147.94,147.92,30.18]
["bitfinex","SOLUSD",1746257847307,22.05224521,147.94,147.92,30.18]
["bitfinex","SOLUSD",1746257848303,9.05224521,147.93,147.92,30.18]
["bitfinex","SOLUSD",1746257852291,22.05224521,147.94,147.92,30.18]
["bitfinex","SOLUSD",1746257861506,18.79566237,147.94,147.92,30.18]
["bitfinex","SOLUSD",1746257863005,6.07998551,147.93,147.89,30.18]
["bitfinex","SOLUSD",1746257863305,5.79566237,147.9,147.89,30.18]
["bitfinex","SOLUSD",1746257864888,5.79566237,147.91,147.89,30.18]
["bitfinex","SOLUSD",1746257865490,9.05855992,147.91,147.89,30.18]
["bitfinex","SOLUSD",1746257865705,13.0,147.94,147.89,39.23855992]
["bitfinex","SOLUSD",1746257866010,9.05855992,147.93,147.89,39.23855992]
["bitfinex","SOLUSD",1746257867092,9.05855992,147.93,147.89,46.00033944]
["bitfinex","SOLUSD",1746257868888,15.81854521,147.93,147.89,39.23855992]
["bitfinex","SOLUSD",1746257869087,9.05855992,147.92,147.89,30.18]
["bitfinex","SOLUSD",1746257871715,9.05855992,147.91,147.89,30.18]
["bitfinex","SOLUSD",1746257872013,6.76043334,147.92,147.89,30.18]
["bitfinex","SOLUSD",1746257872199,9.05855992,147.9,147.89,30.18]
["bitfinex","SOLUSD",1746257875614,9.05855992,147.91,147.89,30.18]
["bitfinex","SOLUSD",1746257875914,13.0,147.94,147.89,30.18]
["bitfinex","SOLUSD",1746257875915,9.05855992,147.92,147.89,36.94177717]
["bitfinex","SOLUSD",1746257876716,9.05855992,147.92,147.89,30.18]
["bitfinex","SOLUSD",1746257882200,9.05855992,147.91,147.89,30.18]
["bitfinex","SOLUSD",1746257885515,5.79740853,147.91,147.89,30.18]
["bitfinex","SOLUSD",1746257889316,6.76000848,147.93,147.89,30.18]
["bitfinex","SOLUSD",1746257889624,5.79740853,147.92,147.89,36.94176967]
["bitfinex","SOLUSD",1746257889814,5.79740853,147.92,147.89,30.18]
["bitfinex","SOLUSD",1746257890925,18.79740853,147.94,147.9,5.79740853]
["bitfinex","SOLUSD",1746257891122,18.79740853,147.94,147.9,35.97740853]
["bitfinex","SOLUSD",1746257891419,18.79740853,147.94,147.9,30.18]
["bitfinex","SOLUSD",1746257892217,13.0,147.94,147.9,36.94109269]
["bitfinex","SOLUSD",1746257892522,18.79740853,147.94,147.9,42.73850122]
["bitfinex","SOLUSD",1746257895519,13.0,147.94,147.9,42.73850122]
["bitfinex","SOLUSD",1746257895732,13.0,147.94,147.91,5.79740853]
["bitfinex","SOLUSD",1746257897231,13.0,147.94,147.91,12.55805493]
["bitfinex","SOLUSD",1746257898243,18.79740853,147.94,147.91,6.7606464]
["bitfinex","SOLUSD",1746257898527,5.79740853,147.92,147.9,30.18]
["bitfinex","SOLUSD",1746257900233,5.79740853,147.91,147.9,30.18]
["bitfinex","SOLUSD",1746257901026,5.79740853,147.92,147.9,30.18]
["bitfinex","SOLUSD",1746257901616,9.05794044,147.93,147.9,30.18]
["bitfinex","SOLUSD",1746257901924,9.05794044,147.93,147.9,36.94119758]
["bitfinex","SOLUSD",1746257902311,9.05794044,147.93,147.9,30.18]
["bitfinex","SOLUSD",1746257906514,9.05794044,147.92,147.9,30.18]
["bitfinex","SOLUSD",1746257911338,9.05794044,147.93,147.9,36.94128472]
["bitfinex","SOLUSD",1746257912244,9.05794044,147.93,147.9,30.18]
["bitfinex","SOLUSD",1746257915829,9.05794044,147.93,147.9,36.94124304]
["bitfinex","SOLUSD",1746257917922,9.05794044,147.93,147.9,30.18]
["bitfinex","SOLUSD",1746257918341,9.05794044,147.92,147.9,30.18]
["bitfinex","SOLUSD",1746257923650,5.79653973,147.92,147.9,30.18]
["bitfinex","SOLUSD",1746257924253,5.79653973,147.92,147.9,36.94129394]
["bitfinex","SOLUSD",1746257924556,5.79653973,147.93,147.9,36.94129394]
["bitfinex","SOLUSD",1746257934262,5.79653973,147.93,147.9,30.18]
["bitfinex","SOLUSD",1746257934562,5.79653973,147.92,147.9,30.18]
["bitfinex","SOLUSD",1746257938137,5.79653973,147.92,147.9,36.94130205]
["bitfinex","SOLUSD",1746257939056,5.79653973,147.93,147.9,36.94130205]
["bitfinex","SOLUSD",1746257940574,18.79653973,147.94,147.9,36.94130205]
["bitfinex","SOLUSD",1746257942766,5.79653973,147.93,147.9,36.94130205]
["bitfinex","SOLUSD",1746257946374,18.79653973,147.94,147.9,36.94130205]
["bitfinex","SOLUSD",1746257949176,5.79653973,147.94,147.9,36.94130205]
["bitfinex","SOLUSD",1746257951978,5.79653973,147.93,147.9,36.94130205]
["bitfinex","SOLUSD",1746257960557,5.79653973,147.92,147.9,36.94130205]
["bitfinex","SOLUSD",1746257965783,5.79653973,147.92,147.9,30.18]
["bitfinex","SOLUSD",1746257966386,5.79653973,147.91,147.9,30.18]
["bitfinex","SOLUSD",1746257972987,5.79653973,147.92,147.9,30.18]
["bitfinex","SOLUSD",1746257977703,5.79653973,147.92,147.9,30.18]
["bitfinex","SOLUSD",1746257981507,5.79653973,147.91,147.9,30.18]
["bitfinex","SOLUSD",1746257981692,5.79653973,147.92,147.9,30.18]
["bitfinex","SOLUSD",1746257991007,5.79653973,147.93,147.9,30.18]
["bitfinex","SOLUSD",1746257993903,19.73954958,147.94,147.9,30.18]
["bitfinex","SOLUSD",1746257994100,5.79653973,147.93,147.9,30.18]
["bitfinex","SOLUSD",1746257994620,5.79653973,147.92,147.9,30.18]
["bitfinex","SOLUSD",1746258001620,5.79653973,147.92,147.9,36.94130797]
["bitfinex","SOLUSD",1746258002220,12.98,147.94,147.9,36.94130797]
["bitfinex","SOLUSD",1746258002413,18.77653973,147.94,147.9,36.94130797]
["bitfinex","SOLUSD",1746258002614,5.79653973,147.93,147.9,36.94130797]
["bitfinex","SOLUSD",1746258003218,5.79653973,147.92,147.9,30.18]
["bitfinex","SOLUSD",1746258004430,5.79653973,147.91,147.88,36.94204022]
["bitfinex","SOLUSD",1746258006024,5.79653973,147.9,147.88,36.94204022]
["bitfinex","SOLUSD",1746258008023,5.79653973,147.9,147.88,30.18]
["bitfinex","SOLUSD",1746258008228,5.79653973,147.89,147.88,30.18]
["bitfinex","SOLUSD",1746258009527,5.79653973,147.89,147.86,36.94273679]
["bitfinex","SOLUSD",1746258009930,5.79653973,147.9,147.86,36.94273679]
["bitfinex","SOLUSD",1746258010729,5.79653973,147.89,147.86,36.94273679]
["bitfinex","SOLUSD",1746258012432,5.79653973,147.89,147.86,30.18]
["bitfinex","SOLUSD",1746258012632,5.79653973,147.88,147.86,30.18]
["bitfinex","SOLUSD",1746258012836,5.79653973,147.87,147.86,30.18]
["bitfinex","SOLUSD",1746258013215,5.79653973,147.88,147.86,30.18]
["bitfinex","SOLUSD",1746258014031,5.79653973,147.87,147.86,30.18]
["bitfinex","SOLUSD",1746258014428,5.79653973,147.87,147.82,6.76468932]
["bitfinex","SOLUSD",1746258014621,5.79653973,147.85,147.82,36.94468932]
["bitfinex","SOLUSD",1746258018940,0.28432314,147.88,147.82,36.94468932]
["bitfinex","SOLUSD",1746258019336,5.79653973,147.85,147.82,36.94468932]
["bitfinex","SOLUSD",1746258022914,0.28432314,147.88,147.82,36.94468932]
["bitfinex","SOLUSD",1746258023121,0.28432314,147.88,147.82,42.74122905]
["bitfinex","SOLUSD",1746258023333,5.79653973,147.86,147.82,59.65369015]
["bitfinex","SOLUSD",1746258023833,5.79653973,147.87,147.83,24.44618859]
["bitfinex","SOLUSD",1746258024041,5.79653973,147.87,147.83,54.62618859]
["bitfinex","SOLUSD",1746258025236,5.79653973,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746258029944,5.79653973,147.87,147.84,36.94406926]
["bitfinex","SOLUSD",1746258033150,5.79653973,147.87,147.84,53.85424242]
["bitfinex","SOLUSD",1746258037058,12.98,147.89,147.85,18.64964886]
["bitfinex","SOLUSD",1746258037353,5.79653973,147.88,147.85,48.82964886]
["bitfinex","SOLUSD",1746258037553,5.79653973,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746258039156,5.79653973,147.87,147.85,36.94341919]
["bitfinex","SOLUSD",1746258039341,5.79653973,147.86,147.85,36.94341919]
["bitfinex","SOLUSD",1746258039752,5.79653973,147.87,147.85,36.94341919]
["bitfinex","SOLUSD",1746258044565,5.79653973,147.87,147.85,6.76341919]
["bitfinex","SOLUSD",1746258044860,12.98,147.91,147.85,18.64964886]
["bitfinex","SOLUSD",1746258045058,12.98,147.91,147.85,54.62618859]
["bitfinex","SOLUSD",1746258045265,5.79653973,147.89,147.85,54.62618859]
["bitfinex","SOLUSD",1746258045963,5.79653973,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746258046839,5.79653973,147.9,147.86,12.55969406]
["bitfinex","SOLUSD",1746258048559,5.79653973,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1746258050463,5.79653973,147.89,147.86,36.94315433]
["bitfinex","SOLUSD",1746258056869,12.98,147.91,147.86,36.94315433]
["bitfinex","SOLUSD",1746258057074,5.79653973,147.9,147.86,42.73969406]
["bitfinex","SOLUSD",1746258058063,12.98,147.91,147.87,25.41212078]
["bitfinex","SOLUSD",1746258058266,5.79653973,147.9,147.87,25.41212078]
["bitfinex","SOLUSD",1746258059985,12.98,147.91,147.87,25.41212078]
["bitfinex","SOLUSD",1746258060374,18.77653973,147.91,147.87,31.20866051]
["bitfinex","SOLUSD",1746258061975,18.77653973,147.91,147.87,25.41212078]
["bitfinex","SOLUSD",1746258062181,18.77653973,147.91,147.87,55.59212078]
["bitfinex","SOLUSD",1746258065562,12.98,147.91,147.87,61.38866051]
["bitfinex","SOLUSD",1746258065768,18.77653973,147.91,147.87,61.38866051]
["bitfinex","SOLUSD",1746258066072,5.79653973,147.92,147.88,5.79653973]
["bitfinex","SOLUSD",1746258066277,5.79653973,147.92,147.88,35.97653973]
["bitfinex","SOLUSD",1746258067090,5.79653973,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746258069172,1.5739,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1746258069379,5.79653973,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746258070486,5.79653973,147.92,147.89,36.9417824]
["bitfinex","SOLUSD",1746258072095,8.33367538,147.94,147.89,36.9417824]
["bitfinex","SOLUSD",1746258072388,5.79653973,147.91,147.89,36.9417824]
["bitfinex","SOLUSD",1746258072567,5.79653973,147.91,147.89,30.18]
["bitfinex","SOLUSD",1746258073183,8.33367538,147.94,147.89,36.94174673]
["bitfinex","SOLUSD",1746258073379,5.79653973,147.91,147.89,36.94174673]
["bitfinex","SOLUSD",1746258073897,8.33367538,147.94,147.89,36.94174673]
["bitfinex","SOLUSD",1746258074186,30.72902323,148.0,147.96,26.0]
["bitfinex","SOLUSD",1746258074368,5.79653973,148.02,147.97,5.79653973]
["bitfinex","SOLUSD",1746258075567,5.79653973,148.01,147.97,5.79653973]
["bitfinex","SOLUSD",1746258075968,5.79653973,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1746258084278,5.79653973,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1746258086684,0.28432314,148.05,147.98,23.65184483]
["bitfinex","SOLUSD",1746258087084,5.79653973,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1746258087293,0.28432314,148.05,147.98,23.65184483]
["bitfinex","SOLUSD",1746258087499,5.79653973,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1746258091307,5.79653973,148.02,147.98,29.44838456]
["bitfinex","SOLUSD",1746258091615,5.79653973,148.02,147.98,59.62838456]
["bitfinex","SOLUSD",1746258092007,5.79653973,148.02,147.98,53.83184483]
["bitfinex","SOLUSD",1746258092316,5.79653973,148.01,147.98,53.83184483]
["bitfinex","SOLUSD",1746258092813,5.79653973,147.99,147.93,30.18]
["bitfinex","SOLUSD",1746258093109,5.79653973,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1746258094405,0.28432314,148.0,147.94,6.75949709]
["bitfinex","SOLUSD",1746258094815,5.79653973,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1746258096096,5.79653973,147.98,147.94,12.55603682]
["bitfinex","SOLUSD",1746258099093,13.04,148.01,147.95,18.64964886]
["bitfinex","SOLUSD",1746258099299,5.79653973,147.99,147.95,24.44618859]
["bitfinex","SOLUSD",1746258099496,13.99608391,148.0,147.96,26.0]
["bitfinex","SOLUSD",1746258099707,8.19954418,148.0,147.97,12.55466637]
["bitfinex","SOLUSD",1746258099908,18.83653973,148.01,147.97,12.55466637]
["bitfinex","SOLUSD",1746258100324,5.79653973,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746258102718,18.83653973,148.01,147.97,12.55466637]
["bitfinex","SOLUSD",1746258102926,13.04,148.01,147.97,29.44998298]
["bitfinex","SOLUSD",1746258103221,18.83653973,148.01,147.97,59.62998298]
["bitfinex","SOLUSD",1746258106702,13.04,148.01,147.98,5.79653973]
["bitfinex","SOLUSD",1746258106908,5.79653973,148.02,147.98,5.79653973]
["bitfinex","SOLUSD",1746258107625,5.79653973,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746258115125,5.79653973,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1746258118050,5.79653973,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746258118453,5.79653973,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1746258121534,5.79653973,148.03,147.99,29.44678636]
["bitfinex","SOLUSD",1746258121729,5.79653973,148.04,147.99,29.44678636]
["bitfinex","SOLUSD",1746258122343,5.79653973,148.03,147.99,29.44678636]
["bitfinex","SOLUSD",1746258124366,5.79653973,148.04,147.99,59.62678636]
["bitfinex","SOLUSD",1746258125263,5.79653973,148.03,147.99,53.83024663]
["bitfinex","SOLUSD",1746258125470,5.79653973,148.03,147.99,59.62678636]
["bitfinex","SOLUSD",1746258130470,5.79653973,148.03,147.99,53.83024663]
["bitfinex","SOLUSD",1746258133373,5.79653973,148.03,147.99,59.62678636]
["bitfinex","SOLUSD",1746258133684,27.09531867,148.05,148.01,5.79653973]
["bitfinex","SOLUSD",1746258133869,5.79653973,148.04,148.0,24.44618859]
["bitfinex","SOLUSD",1746258134460,5.79653973,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746258137376,5.79653973,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746258139685,21.29877894,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746258139855,5.79653973,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746258145587,5.79653973,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746258151082,5.79653973,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746258151385,5.79653973,148.03,148.0,36.93658728]
["bitfinex","SOLUSD",1746258154796,8.25877894,148.05,148.0,42.73312701]
["bitfinex","SOLUSD",1746258154797,5.79653973,148.04,148.0,42.73312701]
["bitfinex","SOLUSD",1746258158691,8.25877894,148.05,148.0,42.73312701]
["bitfinex","SOLUSD",1746258158887,5.79653973,148.04,148.0,42.73312701]
["bitfinex","SOLUSD",1746258161000,0.28432314,148.1,148.02,38.55238353]
["bitfinex","SOLUSD",1746258161210,5.79653973,148.07,148.03,5.79653973]
["bitfinex","SOLUSD",1746258161902,0.28432314,148.1,148.03,5.79653973]
["bitfinex","SOLUSD",1746258161903,5.79653973,148.08,148.04,5.79653973]
["bitfinex","SOLUSD",1746258163005,19.79005534,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1746258163177,5.79653973,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746258163671,5.79653973,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746258166012,19.78999752,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1746258166187,13.038132,148.11,148.05,12.55101456]
["bitfinex","SOLUSD",1746258166390,5.79653973,148.09,148.05,12.55101456]
["bitfinex","SOLUSD",1746258166906,5.79653973,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746258167101,5.79653973,148.08,148.05,36.93447483]
["bitfinex","SOLUSD",1746258167402,5.79653973,148.09,148.06,18.64964886]
["bitfinex","SOLUSD",1746258168080,5.79653973,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1746258168483,5.79653973,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1746258168693,5.79653973,148.08,148.06,6.75383678]
["bitfinex","SOLUSD",1746258168886,5.79653973,148.07,148.06,6.75383678]
["bitfinex","SOLUSD",1746258170405,5.79653973,148.08,148.06,6.75383678]
["bitfinex","SOLUSD",1746258176113,13.038132,148.11,148.06,6.75383678]
["bitfinex","SOLUSD",1746258176319,5.79653973,148.09,148.06,6.75383678]
["bitfinex","SOLUSD",1746258177111,14.18740868,148.1,148.06,6.75383678]
["bitfinex","SOLUSD",1746258177317,8.39086895,148.1,148.06,12.55037651]
["bitfinex","SOLUSD",1746258178217,5.79653973,148.1,148.06,12.55037651]
["bitfinex","SOLUSD",1746258179513,5.79653973,148.1,148.06,42.73037651]
["bitfinex","SOLUSD",1746258181218,0.058132,148.11,148.1,26.0]
["bitfinex","SOLUSD",1746258183512,5.85467173,148.11,148.09,30.18]
["bitfinex","SOLUSD",1746258183701,5.85467173,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1746258183702,5.79653973,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1746258183892,5.79653973,148.07,148.06,32.75401864]
["bitfinex","SOLUSD",1746258185122,5.79653973,148.08,148.06,32.75401864]
["bitfinex","SOLUSD",1746258185324,0.058132,148.11,148.06,32.75401864]
["bitfinex","SOLUSD",1746258185801,5.79653973,148.1,148.06,38.55055837]
["bitfinex","SOLUSD",1746258187631,9.09229176,148.11,148.07,9.03415976]
["bitfinex","SOLUSD",1746258187928,0.058132,148.11,148.07,9.03415976]
["bitfinex","SOLUSD",1746258188296,0.058132,148.11,148.09,35.03415976]
["bitfinex","SOLUSD",1746258188618,0.058132,148.11,148.09,65.21415976]
["bitfinex","SOLUSD",1746258189602,0.058132,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1746258194327,0.058132,148.11,148.1,36.93219446]
["bitfinex","SOLUSD",1746258196030,9.09229176,148.11,148.1,36.93219446]
["bitfinex","SOLUSD",1746258196222,0.058132,148.11,148.1,36.93219446]
["bitfinex","SOLUSD",1746258197526,0.058132,148.11,148.1,45.96635422]
["bitfinex","SOLUSD",1746258199323,0.058132,148.11,148.1,36.93219446]
["bitfinex","SOLUSD",1746258199519,0.058132,148.11,148.1,45.96635422]
["bitfinex","SOLUSD",1746258199908,0.058132,148.11,148.1,36.93219446]
["bitfinex","SOLUSD",1746258201926,0.058132,148.11,148.1,45.96635422]
["bitfinex","SOLUSD",1746258202526,0.058132,148.11,148.1,36.93219446]
["bitfinex","SOLUSD",1746258202934,0.058132,148.11,148.1,64.61600308]
["bitfinex","SOLUSD",1746258205125,0.058132,148.11,148.1,55.58184332]
["bitfinex","SOLUSD",1746258205432,0.058132,148.11,148.1,64.61600308]
["bitfinex","SOLUSD",1746258209540,0.058132,148.11,148.1,61.36062301]
["bitfinex","SOLUSD",1746258211033,0.058132,148.11,148.1,36.93219446]
["bitfinex","SOLUSD",1746258211237,5.83691169,148.11,148.1,36.93219446]
["bitfinex","SOLUSD",1746258213621,5.83691169,148.11,148.07,18.64964886]
["bitfinex","SOLUSD",1746258213622,9.09194394,148.11,148.05,47.06532375]
["bitfinex","SOLUSD",1746258213830,9.03381194,148.09,148.06,25.4036675]
["bitfinex","SOLUSD",1746258214028,9.03381194,148.1,148.08,26.0]
["bitfinex","SOLUSD",1746258215750,9.03381194,148.1,148.08,32.75269668]
["bitfinex","SOLUSD",1746258219144,9.03381194,148.1,148.08,26.0]
["bitfinex","SOLUSD",1746258219346,9.03381194,148.1,148.07,6.75337069]
["bitfinex","SOLUSD",1746258219659,9.03381194,148.09,148.07,6.75337069]
["bitfinex","SOLUSD",1746258220163,9.03381194,148.09,148.06,62.93383452]
["bitfinex","SOLUSD",1746258220653,9.03381194,148.08,148.06,32.75383452]
["bitfinex","SOLUSD",1746258220838,9.03381194,148.07,148.06,32.75383452]
["bitfinex","SOLUSD",1746258221151,9.03381194,148.07,148.06,26.0]
["bitfinex","SOLUSD",1746258223148,9.03381194,148.07,148.06,32.75401864]
["bitfinex","SOLUSD",1746258229567,13.018132,148.11,148.06,32.75401864]
["bitfinex","SOLUSD",1746258229865,9.03381194,148.08,148.06,32.75401864]
["bitfinex","SOLUSD",1746258234685,9.03381194,148.09,148.06,32.75401864]
["bitfinex","SOLUSD",1746258235575,5.78320136,148.09,148.06,32.75401864]
["bitfinex","SOLUSD",1746258241784,5.78320136,148.08,148.06,32.75401864]
["bitfinex","SOLUSD",1746258244985,13.018132,148.11,148.06,32.75401864]
["bitfinex","SOLUSD",1746258244986,5.78320136,148.09,148.06,32.75401864]
["bitfinex","SOLUSD",1746258251889,13.018132,148.11,148.06,32.75401864]
["bitfinex","SOLUSD",1746258252081,5.78320136,148.08,148.06,32.75401864]
["bitfinex","SOLUSD",1746258253596,5.78320136,148.09,148.06,32.75401864]
["bitfinex","SOLUSD",1746258253806,13.018132,148.11,148.06,32.75401864]
["bitfinex","SOLUSD",1746258254097,13.018132,148.11,148.06,55.4222666]
["bitfinex","SOLUSD",1746258254388,5.78320136,148.1,148.06,49.63906524]
["bitfinex","SOLUSD",1746258255895,5.78320136,148.09,148.06,49.63906524]
["bitfinex","SOLUSD",1746258256475,5.78320136,148.1,148.06,55.4222666]
["bitfinex","SOLUSD",1746258260598,0.058132,148.11,148.08,5.78320136]
["bitfinex","SOLUSD",1746258261123,0.058132,148.11,148.08,35.96320136]
["bitfinex","SOLUSD",1746258262412,0.058132,148.11,148.08,30.18]
["bitfinex","SOLUSD",1746258262613,0.058132,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1746258262816,5.84133336,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1746258265214,5.78320136,148.1,148.09,26.0]
["bitfinex","SOLUSD",1746258267401,5.78320136,148.1,148.09,32.75265041]
["bitfinex","SOLUSD",1746258268419,5.78320136,148.1,148.09,26.0]
["bitfinex","SOLUSD",1746258269630,5.84133336,148.11,148.09,26.0]
["bitfinex","SOLUSD",1746258270418,5.84133336,148.11,148.09,32.75264612]
["bitfinex","SOLUSD",1746258270919,5.84133336,148.11,148.09,26.0]
["bitfinex","SOLUSD",1746258273531,5.84133336,148.11,148.09,32.75257237]
["bitfinex","SOLUSD",1746258287140,0.058132,148.11,148.09,32.75257237]
["bitfinex","SOLUSD",1746258287525,5.84133336,148.11,148.09,32.75257237]
["bitfinex","SOLUSD",1746258288722,0.058132,148.11,148.09,32.75257237]
["bitfinex","SOLUSD",1746258289542,0.058132,148.11,148.09,38.53577373]
["bitfinex","SOLUSD",1746258290517,0.058132,148.11,148.1,5.78320136]
["bitfinex","SOLUSD",1746258290841,0.058132,148.11,148.09,32.75257237]
["bitfinex","SOLUSD",1746258294234,5.84133336,148.11,148.09,32.75257237]
["bitfinex","SOLUSD",1746258294545,5.78320136,148.1,148.09,26.0]
["bitfinex","SOLUSD",1746258295140,0.058132,148.11,148.09,26.0]
["bitfinex","SOLUSD",1746258295444,5.78320136,148.1,148.09,26.0]
["bitfinex","SOLUSD",1746258296941,5.78320136,148.1,148.09,32.75265041]
["bitfinex","SOLUSD",1746258298349,7.53351986,148.11,148.09,32.75265041]
["bitfinex","SOLUSD",1746258298562,0.058132,148.11,148.09,32.75265041]
["bitfinex","SOLUSD",1746258298729,7.53351986,148.11,148.09,32.75265041]
["bitfinex","SOLUSD",1746258299051,0.058132,148.11,148.09,32.75265041]
["bitfinex","SOLUSD",1746258300930,0.058132,148.11,148.1,26.12503672]
["bitfinex","SOLUSD",1746258302238,0.058132,148.11,148.09,32.75265041]
["bitfinex","SOLUSD",1746258302437,7.53351986,148.11,148.09,32.75265041]
["bitfinex","SOLUSD",1746258303136,7.47538786,148.1,148.09,26.0]
["bitfinex","SOLUSD",1746258303330,0.058132,148.11,148.09,26.0]
["bitfinex","SOLUSD",1746258303522,7.47538786,148.1,148.09,26.0]
["bitfinex","SOLUSD",1746258303934,7.47538786,148.1,148.06,6.75372223]
["bitfinex","SOLUSD",1746258304141,7.47538786,148.07,148.06,6.75372223]
["bitfinex","SOLUSD",1746258308467,0.058132,148.11,148.02,30.18]
["bitfinex","SOLUSD",1746258308650,7.47538786,148.05,148.04,26.0]
["bitfinex","SOLUSD",1746258309760,7.47538786,148.06,148.04,32.75493109]
["bitfinex","SOLUSD",1746258311966,16.98393488,148.1,148.04,40.23031895]
["bitfinex","SOLUSD",1746258312155,7.47538786,148.08,148.04,40.23031895]
["bitfinex","SOLUSD",1746258312372,7.47538786,148.08,148.04,32.75493109]
["bitfinex","SOLUSD",1746258312659,7.47538786,148.07,148.04,32.75493109]
["bitfinex","SOLUSD",1746258320664,7.47538786,148.06,148.04,32.75493109]
["bitfinex","SOLUSD",1746258325773,8.41633634,148.1,148.04,32.75493109]
["bitfinex","SOLUSD",1746258325968,7.47538786,148.06,148.04,32.75493109]
["bitfinex","SOLUSD",1746258327179,7.47538786,148.07,148.04,32.75493109]
["bitfinex","SOLUSD",1746258328049,7.47538786,148.05,148.02,26.0]
["bitfinex","SOLUSD",1746258328256,7.47538786,148.03,148.02,26.0]
["bitfinex","SOLUSD",1746258329874,7.47538786,148.03,148.0,32.75675675]
["bitfinex","SOLUSD",1746258330792,7.47538786,148.02,148.0,32.75675675]
["bitfinex","SOLUSD",1746258332291,7.47538786,148.02,148.0,32.75675675]
["bitfinex","SOLUSD",1746258334289,7.48393886,148.02,148.0,32.75675675]
["bitfinex","SOLUSD",1746258335991,1.5858,148.05,148.0,32.75675675]
["bitfinex","SOLUSD",1746258336286,7.48393886,148.03,148.0,32.75675675]
["bitfinex","SOLUSD",1746258337978,7.48393886,148.02,148.0,32.75675675]
["bitfinex","SOLUSD",1746258346105,7.48393886,148.01,148.0,32.75675675]
["bitfinex","SOLUSD",1746258346391,10.30840814,148.05,148.0,32.75675675]
["bitfinex","SOLUSD",1746258346603,7.48393886,148.02,148.0,49.64864864]
["bitfinex","SOLUSD",1746258354898,7.48393886,148.05,148.01,7.48393886]
["bitfinex","SOLUSD",1746258357438,7.48393886,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746258363226,7.48393886,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746258364505,16.7662899,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746258364707,7.48393886,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746258367028,7.4817489,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746258368821,7.4817489,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746258373320,16.76409994,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746258373731,7.4817489,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746258378831,25.97413872,148.08,148.01,14.23804914]
["bitfinex","SOLUSD",1746258379135,7.4817489,148.05,148.01,14.23804914]
["bitfinex","SOLUSD",1746258381319,7.4817489,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746258383440,7.4817489,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746258384639,7.4817489,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746258390565,7.4817489,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746258393248,9.28235104,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746258393563,9.28235104,148.05,148.02,7.4817489]
["bitfinex","SOLUSD",1746258394859,9.28235104,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746258396262,16.76409994,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746258402760,9.28235104,148.05,148.02,7.4817489]
["bitfinex","SOLUSD",1746258403962,9.28235104,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746258404566,16.76409994,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746258405460,9.28235104,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746258410270,9.28235104,148.05,148.03,32.75538742]
["bitfinex","SOLUSD",1746258414071,9.28235104,148.05,148.03,40.23713632]
["bitfinex","SOLUSD",1746258414360,7.4817489,148.08,148.04,7.4817489]
["bitfinex","SOLUSD",1746258415070,7.4817489,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746258415369,7.4817489,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746258416768,7.4817489,148.09,148.05,7.4817489]
["bitfinex","SOLUSD",1746258418451,13.0,148.1,148.05,7.4817489]
["bitfinex","SOLUSD",1746258418452,20.4817489,148.1,148.05,7.4817489]
["bitfinex","SOLUSD",1746258419481,7.4817489,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746258421866,20.4817489,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1746258423094,7.4817489,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746258425074,7.4817489,148.09,148.05,25.40412369]
["bitfinex","SOLUSD",1746258427197,7.4817489,148.08,148.05,25.40412369]
["bitfinex","SOLUSD",1746258440925,7.4817489,148.09,148.05,25.40412369]
["bitfinex","SOLUSD",1746258445207,7.4817489,148.08,148.05,25.40412369]
["bitfinex","SOLUSD",1746258447513,7.4817489,148.09,148.05,25.40412369]
["bitfinex","SOLUSD",1746258452124,7.4817489,148.08,148.05,25.40412369]
["bitfinex","SOLUSD",1746258452431,7.4817489,148.09,148.05,25.40412369]
["bitfinex","SOLUSD",1746258457631,7.5398809,148.11,148.06,33.4817489]
["bitfinex","SOLUSD",1746258457946,7.5398809,148.11,148.07,26.13139776]
["bitfinex","SOLUSD",1746258458439,0.058132,148.11,148.07,26.13139776]
["bitfinex","SOLUSD",1746258458647,7.5398809,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746258460848,0.058132,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746258461043,7.5398809,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746258462427,0.058132,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746258462628,7.5398809,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746258463743,0.058132,148.11,148.1,26.0]
["bitfinex","SOLUSD",1746258463946,0.058132,148.11,148.1,33.4817489]
["bitfinex","SOLUSD",1746258464256,0.058132,148.11,148.1,52.13139776]
["bitfinex","SOLUSD",1746258465358,0.058132,148.11,148.1,58.88359222]
["bitfinex","SOLUSD",1746258469480,0.058132,148.11,148.1,51.40184332]
["bitfinex","SOLUSD",1746258472174,0.058132,148.11,148.1,58.88359222]
["bitfinex","SOLUSD",1746258476741,0.058132,148.11,148.1,51.40184332]
["bitfinex","SOLUSD",1746258476949,0.058132,148.11,148.1,58.88359222]
["bitfinex","SOLUSD",1746258481049,0.058132,148.11,148.1,40.23394336]
["bitfinex","SOLUSD",1746258481253,0.058132,148.11,148.1,58.88359222]
["bitfinex","SOLUSD",1746258484583,0.058132,148.11,148.1,89.06359222]
["bitfinex","SOLUSD",1746258484884,0.058132,148.11,148.1,70.41394336]
["bitfinex","SOLUSD",1746258485182,0.058132,148.11,148.1,89.06359222]
["bitfinex","SOLUSD",1746258495202,0.058132,148.11,148.1,81.58184332]
["bitfinex","SOLUSD",1746258495791,0.058132,148.11,148.1,62.93219446]
["bitfinex","SOLUSD",1746258496302,7.5398809,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1746258496679,7.5398809,148.11,148.08,32.75268672]
["bitfinex","SOLUSD",1746258499648,7.4817489,148.09,148.04,18.64964886]
["bitfinex","SOLUSD",1746258499790,7.4817489,148.09,148.05,7.4817489]
["bitfinex","SOLUSD",1746258499992,7.4817489,148.09,148.06,26.0]
["bitfinex","SOLUSD",1746258500519,7.4817489,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1746258500715,0.058132,148.11,148.1,44.64964886]
["bitfinex","SOLUSD",1746258500917,0.058132,148.11,148.1,52.13139776]
["bitfinex","SOLUSD",1746258502203,0.058132,148.11,148.1,58.88359222]
["bitfinex","SOLUSD",1746258503814,0.058132,148.11,148.1,68.96041749]
["bitfinex","SOLUSD",1746258511016,0.058132,148.11,148.1,99.14041749]
["bitfinex","SOLUSD",1746258517114,0.058132,148.11,148.1,99.42474063]
["bitfinex","SOLUSD",1746258518532,1e-08,148.11,148.1,99.42474063]
["bitfinex","SOLUSD",1746258519449,1e-08,148.11,148.1,107.70607974]
["bitfinex","SOLUSD",1746258521848,20.8141,148.2,148.14,26.0]
["bitfinex","SOLUSD",1746258522053,28.2958489,148.2,148.16,7.4817489]
["bitfinex","SOLUSD",1746258523145,28.2958489,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1746258525930,7.4817489,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1746258527544,7.4817489,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1746258531154,28.2958489,148.2,148.16,7.4817489]
["bitfinex","SOLUSD",1746258533552,28.2958489,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1746258533926,15.3358489,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1746258542753,1.6471,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1746258543151,9.1288489,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1746258543354,7.4817489,148.21,148.17,14.23075342]
["bitfinex","SOLUSD",1746258543758,102.30629724,148.23,148.17,14.23075342]
["bitfinex","SOLUSD",1746258543962,95.55999999,148.23,148.17,14.23075342]
["bitfinex","SOLUSD",1746258544165,7.4817489,148.22,148.17,14.23075342]
["bitfinex","SOLUSD",1746258545648,7.4817489,148.21,148.17,14.23075342]
["bitfinex","SOLUSD",1746258547682,95.55999999,148.23,148.17,14.23075342]
["bitfinex","SOLUSD",1746258547836,7.4817489,148.22,148.17,14.23075342]
["bitfinex","SOLUSD",1746258549039,7.4817489,148.21,148.17,14.23075342]
["bitfinex","SOLUSD",1746258549860,95.55999999,148.23,148.17,14.23075342]
["bitfinex","SOLUSD",1746258550039,7.4817489,148.21,148.17,14.23075342]
["bitfinex","SOLUSD",1746258551667,7.4817489,148.21,148.16,6.74946004]
["bitfinex","SOLUSD",1746258551843,7.4817489,148.21,148.17,7.4817489]
["bitfinex","SOLUSD",1746258552548,7.4817489,148.2,148.16,14.23120894]
["bitfinex","SOLUSD",1746258552949,7.4817489,148.21,148.17,7.4817489]
["bitfinex","SOLUSD",1746258555067,7.4817489,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1746258561393,7.4817489,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1746258561973,95.55999999,148.23,148.18,14.23029796]
["bitfinex","SOLUSD",1746258562176,7.4817489,148.22,148.18,14.23029796]
["bitfinex","SOLUSD",1746258562886,12.96,148.23,148.18,14.23029796]
["bitfinex","SOLUSD",1746258563062,7.4817489,148.22,148.18,14.23029796]
["bitfinex","SOLUSD",1746258563473,7.4817489,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1746258564585,7.4817489,148.22,148.18,7.4817489]
["bitfinex","SOLUSD",1746258565479,7.4817489,148.21,148.17,7.4817489]
["bitfinex","SOLUSD",1746258566580,7.4817489,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1746258570776,14.8279215,148.24,148.18,6.74854906]
["bitfinex","SOLUSD",1746258570990,7.4817489,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1746258571162,7.4817489,148.22,148.18,14.23029796]
["bitfinex","SOLUSD",1746258571881,8.0821,148.24,148.18,14.23029796]
["bitfinex","SOLUSD",1746258572060,12.96,148.25,148.21,33.4817489]
["bitfinex","SOLUSD",1746258572261,12.96,148.25,148.22,7.4817489]
["bitfinex","SOLUSD",1746258572477,7.4817489,148.27,148.22,7.4817489]
["bitfinex","SOLUSD",1746258572981,7.4817489,148.27,148.23,33.4817489]
["bitfinex","SOLUSD",1746258573765,7.4817489,148.27,148.23,40.22766971]
["bitfinex","SOLUSD",1746258576081,84.13359999,148.28,148.24,7.4817489]
["bitfinex","SOLUSD",1746258576287,7.4817489,148.27,148.23,40.22766971]
["bitfinex","SOLUSD",1746258577268,90.08174889,148.28,148.24,7.4817489]
["bitfinex","SOLUSD",1746258577875,7.4817489,148.27,148.23,40.22766971]
["bitfinex","SOLUSD",1746258578588,82.59999999,148.28,148.23,40.22766971]
["bitfinex","SOLUSD",1746258578777,90.08174889,148.28,148.24,7.4817489]
["bitfinex","SOLUSD",1746258579392,90.08174889,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1746258580188,7.4817489,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1746258580490,90.08174889,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1746258581383,7.4817489,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1746258583911,7.4817489,148.28,148.24,7.4817489]
["bitfinex","SOLUSD",1746258583912,7.4817489,148.28,148.24,14.22743914]
["bitfinex","SOLUSD",1746258587586,20.4417489,148.29,148.25,7.4817489]
["bitfinex","SOLUSD",1746258589695,20.4417489,148.29,148.25,14.22677509]
["bitfinex","SOLUSD",1746258590505,20.4417489,148.29,148.25,6.74502619]
["bitfinex","SOLUSD",1746258590685,7.4817489,148.28,148.25,6.74502619]
["bitfinex","SOLUSD",1746258592181,12.96,148.29,148.25,6.74502619]
["bitfinex","SOLUSD",1746258592382,7.4817489,148.28,148.25,6.74502619]
["bitfinex","SOLUSD",1746258594206,12.96,148.29,148.25,6.74502619]
["bitfinex","SOLUSD",1746258594390,20.4417489,148.29,148.25,6.74502619]
["bitfinex","SOLUSD",1746258595694,7.4817489,148.29,148.25,6.74502619]
["bitfinex","SOLUSD",1746258596010,7.4817489,148.28,148.25,6.74502619]
["bitfinex","SOLUSD",1746258597214,9.03968774,148.3,148.24,6.74569487]
["bitfinex","SOLUSD",1746258597215,7.4817489,148.26,148.24,6.74569487]
["bitfinex","SOLUSD",1746258597786,7.4817489,148.27,148.24,6.74569487]
["bitfinex","SOLUSD",1746258602088,7.4817489,148.27,148.23,40.22799545]
["bitfinex","SOLUSD",1746258609825,7.4817489,148.27,148.23,32.74624655]
["bitfinex","SOLUSD",1746258610127,7.4817489,148.27,148.23,40.22799545]
["bitfinex","SOLUSD",1746258610333,7.4817489,148.26,148.23,32.74624655]
["bitfinex","SOLUSD",1746258611623,7.4817489,148.27,148.23,32.74624655]
["bitfinex","SOLUSD",1746258613120,7.4817489,148.27,148.23,40.22799545]
["bitfinex","SOLUSD",1746258616824,82.59999999,148.29,148.24,7.4817489]
["bitfinex","SOLUSD",1746258617016,7.4817489,148.28,148.24,7.4817489]
["bitfinex","SOLUSD",1746258617215,7.4817489,148.28,148.23,40.22799545]
["bitfinex","SOLUSD",1746258624529,90.08174889,148.29,148.24,7.4817489]
["bitfinex","SOLUSD",1746258625326,90.08174889,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1746258626323,7.4817489,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1746258626531,7.4817489,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1746258627827,7.4817489,148.26,148.23,42.86568171]
["bitfinex","SOLUSD",1746258628013,7.4817489,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1746258628419,7.4817489,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1746258629226,82.59999999,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1746258629534,7.4817489,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1746258631332,7.4817489,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1746258633747,7.4817489,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1746258637748,90.08174889,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1746258640118,7.4817489,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1746258642249,7.4817489,148.28,148.24,14.22756649]
["bitfinex","SOLUSD",1746258642549,90.08174889,148.29,148.24,14.22756649]
["bitfinex","SOLUSD",1746258648851,9.03968774,148.3,148.27,7.4817489]
["bitfinex","SOLUSD",1746258649042,9.03968774,148.3,148.26,14.22665649]
["bitfinex","SOLUSD",1746258650352,16.52143664,148.3,148.26,14.22665649]
["bitfinex","SOLUSD",1746258653956,7.4817489,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1746258654135,7.4817489,148.28,148.24,14.22756649]
["bitfinex","SOLUSD",1746258656662,7.4817489,148.26,148.24,26.0]
["bitfinex","SOLUSD",1746258658663,7.4817489,148.25,148.24,26.0]
["bitfinex","SOLUSD",1746258659469,82.59999999,148.29,148.24,26.0]
["bitfinex","SOLUSD",1746258659768,7.4817489,148.28,148.24,26.0]
["bitfinex","SOLUSD",1746258660066,7.4817489,148.27,148.24,26.0]
["bitfinex","SOLUSD",1746258662269,7.4817489,148.26,148.24,26.0]
["bitfinex","SOLUSD",1746258663455,7.4817489,148.26,148.24,32.74580228]
["bitfinex","SOLUSD",1746258664069,7.4817489,148.27,148.24,32.74580228]
["bitfinex","SOLUSD",1746258664774,7.4817489,148.27,148.24,26.0]
["bitfinex","SOLUSD",1746258664978,89.34365465,148.29,148.24,26.0]
["bitfinex","SOLUSD",1746258664979,7.4817489,148.26,148.24,26.0]
["bitfinex","SOLUSD",1746258665657,7.4817489,148.25,148.24,26.0]
["bitfinex","SOLUSD",1746258668386,7.4817489,148.26,148.24,26.0]
["bitfinex","SOLUSD",1746258670075,7.4817489,148.25,148.22,6.74671034]
["bitfinex","SOLUSD",1746258670279,7.4817489,148.25,148.22,32.74671034]
["bitfinex","SOLUSD",1746258686794,7.4817489,148.24,148.22,32.74671034]
["bitfinex","SOLUSD",1746258693102,7.4817489,148.25,148.22,32.74671034]
["bitfinex","SOLUSD",1746258695002,7.4817489,148.24,148.22,32.74671034]
["bitfinex","SOLUSD",1746258701737,7.4817489,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1746258701928,82.59999999,148.26,148.18,6.74854906]
["bitfinex","SOLUSD",1746258701929,7.4817489,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1746258702230,7.4817489,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1746258702404,7.4817489,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1746258708336,7.4817489,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1746258708522,7.4817489,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1746258708724,7.4817489,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1746258709831,7.4817489,148.19,148.16,26.0]
["bitfinex","SOLUSD",1746258710028,7.4817489,148.18,148.17,26.0]
["bitfinex","SOLUSD",1746258710631,84.11909999,148.22,148.17,26.0]
["bitfinex","SOLUSD",1746258710632,7.4817489,148.19,148.17,26.0]
["bitfinex","SOLUSD",1746258711444,7.4817489,148.18,148.17,26.0]
["bitfinex","SOLUSD",1746258711738,7.4817489,148.18,148.17,32.74873678]
["bitfinex","SOLUSD",1746258715836,7.4817489,148.18,148.15,32.74991562]
["bitfinex","SOLUSD",1746258716040,7.4817489,148.17,148.15,32.74991562]
["bitfinex","SOLUSD",1746258718450,7.4817489,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1746258719640,7.4817489,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1746258723535,7.4817489,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1746258724539,7.4817489,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1746258726524,7.4817489,148.15,148.13,32.75070852]
["bitfinex","SOLUSD",1746258727222,82.59999999,148.18,148.13,32.75070852]
["bitfinex","SOLUSD",1746258727426,7.4817489,148.16,148.13,32.75070852]
["bitfinex","SOLUSD",1746258731248,82.59999999,148.17,148.13,40.23245742]
["bitfinex","SOLUSD",1746258731427,90.08174889,148.17,148.13,40.23245742]
["bitfinex","SOLUSD",1746258734751,7.4817489,148.16,148.13,32.75070852]
["bitfinex","SOLUSD",1746258738459,90.08174889,148.17,148.13,32.75070852]
["bitfinex","SOLUSD",1746258738641,90.08174889,148.17,148.13,40.23245742]
["bitfinex","SOLUSD",1746258741240,90.08174889,148.17,148.13,32.75070852]
["bitfinex","SOLUSD",1746258741758,82.59999999,148.17,148.13,32.75070852]
["bitfinex","SOLUSD",1746258741960,82.59999999,148.17,148.14,7.4817489]
["bitfinex","SOLUSD",1746258744868,82.59999999,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1746258751467,95.55999999,148.2,148.16,7.4817489]
["bitfinex","SOLUSD",1746258751658,95.55999999,148.2,148.17,7.4817489]
["bitfinex","SOLUSD",1746258751963,82.59999999,148.2,148.17,7.4817489]
["bitfinex","SOLUSD",1746258753664,82.59999999,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1746258754177,82.59999999,148.2,148.18,14.23029796]
["bitfinex","SOLUSD",1746258754551,7.4817489,148.22,148.18,14.23029796]
["bitfinex","SOLUSD",1746258757352,7.4817489,148.21,148.18,14.23029796]
["bitfinex","SOLUSD",1746258757549,7.4817489,148.22,148.18,14.23029796]
["bitfinex","SOLUSD",1746258762879,7.4817489,148.23,148.19,7.4817489]
["bitfinex","SOLUSD",1746258763379,108.71375403,148.24,148.2,7.4817489]
["bitfinex","SOLUSD",1746258763673,108.71375403,148.24,148.2,14.22914583]
["bitfinex","SOLUSD",1746258775291,95.75375403,148.24,148.2,14.22914583]
["bitfinex","SOLUSD",1746258779162,95.75375403,148.24,148.19,7.4817489]
["bitfinex","SOLUSD",1746258779163,7.4817489,148.23,148.19,7.4817489]
["bitfinex","SOLUSD",1746258780286,88.27200513,148.24,148.2,7.4817489]
["bitfinex","SOLUSD",1746258780483,95.75375403,148.24,148.2,7.4817489]
["bitfinex","SOLUSD",1746258781299,95.75375403,148.24,148.2,14.22899035]
["bitfinex","SOLUSD",1746258782170,7.4817489,148.23,148.2,6.74724145]
["bitfinex","SOLUSD",1746258783998,95.75375403,148.24,148.2,6.74724145]
["bitfinex","SOLUSD",1746258786091,7.4817489,148.23,148.2,6.74724145]
["bitfinex","SOLUSD",1746258788299,95.75375403,148.24,148.2,6.74724145]
["bitfinex","SOLUSD",1746258790196,7.4817489,148.23,148.2,6.74724145]
["bitfinex","SOLUSD",1746258791992,7.4817489,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1746258794493,88.27200513,148.24,148.2,7.4817489]
["bitfinex","SOLUSD",1746258794494,95.75375403,148.24,148.2,7.4817489]
["bitfinex","SOLUSD",1746258795404,95.75375403,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1746258795591,95.75375403,148.24,148.2,14.22922366]
["bitfinex","SOLUSD",1746258797111,7.4817489,148.23,148.19,7.4817489]
["bitfinex","SOLUSD",1746258798730,95.75375403,148.24,148.2,7.4817489]
["bitfinex","SOLUSD",1746258800630,95.75375403,148.24,148.2,14.22928335]
["bitfinex","SOLUSD",1746258804729,95.75375403,148.24,148.19,7.4817489]
["bitfinex","SOLUSD",1746258805537,7.4817489,148.23,148.19,7.4817489]
["bitfinex","SOLUSD",1746258806537,95.75375403,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1746258806936,88.27200513,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1746258807238,95.75375403,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1746258809840,7.4817489,148.22,148.19,6.74797097]
["bitfinex","SOLUSD",1746258810429,7.4817489,148.21,148.19,6.74797097]
["bitfinex","SOLUSD",1746258810741,7.4817489,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1746258812844,7.4817489,148.19,148.17,6.74887043]
["bitfinex","SOLUSD",1746258816035,7.4817489,148.19,148.16,32.74932566]
["bitfinex","SOLUSD",1746258816241,7.4817489,148.18,148.16,32.74932566]
["bitfinex","SOLUSD",1746258816824,7.4817489,148.17,148.16,26.0]
["bitfinex","SOLUSD",1746258817026,7.4817489,148.17,148.12,14.86193097]
["bitfinex","SOLUSD",1746258817027,7.4817489,148.17,148.14,32.75023012]
["bitfinex","SOLUSD",1746258817330,7.4817489,148.16,148.14,32.75023012]
["bitfinex","SOLUSD",1746258818243,7.4817489,148.17,148.14,32.75023012]
["bitfinex","SOLUSD",1746258819342,7.4817489,148.18,148.14,32.75023012]
["bitfinex","SOLUSD",1746258820746,7.4817489,148.17,148.14,32.75023012]
["bitfinex","SOLUSD",1746258825537,7.4817489,148.16,148.14,32.75023012]
["bitfinex","SOLUSD",1746258830452,7.4817489,148.17,148.14,32.75023012]
["bitfinex","SOLUSD",1746258837049,7.4817489,148.16,148.14,32.75023012]
["bitfinex","SOLUSD",1746258837950,7.4817489,148.17,148.14,32.75023012]
["bitfinex","SOLUSD",1746258838857,16.13884595,148.18,148.14,40.23197902]
["bitfinex","SOLUSD",1746258840263,8.65709705,148.18,148.15,7.4817489]
["bitfinex","SOLUSD",1746258840562,8.65709705,148.18,148.16,7.4817489]
["bitfinex","SOLUSD",1746258842466,8.65709705,148.18,148.16,14.23089496]
["bitfinex","SOLUSD",1746258844370,8.65709705,148.18,148.16,6.74914606]
["bitfinex","SOLUSD",1746258845269,8.65709705,148.18,148.15,14.23150044]
["bitfinex","SOLUSD",1746258847073,7.4817489,148.17,148.14,32.75021108]
["bitfinex","SOLUSD",1746258847366,7.4817489,148.16,148.14,26.0]
["bitfinex","SOLUSD",1746258848549,7.4817489,148.17,148.14,26.0]
["bitfinex","SOLUSD",1746258851278,7.4817489,148.17,148.14,32.75036264]
["bitfinex","SOLUSD",1746258851854,16.13884595,148.18,148.14,32.75036264]
["bitfinex","SOLUSD",1746258862156,8.65709705,148.18,148.15,7.4817489]
["bitfinex","SOLUSD",1746258862357,8.65709705,148.18,148.14,32.75036264]
["bitfinex","SOLUSD",1746258862561,8.65709705,148.18,148.15,7.4817489]
["bitfinex","SOLUSD",1746258863286,8.65709705,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1746258864283,8.65709705,148.18,148.15,14.23163143]
["bitfinex","SOLUSD",1746258864485,7.4817489,148.16,148.14,26.0]
["bitfinex","SOLUSD",1746258865367,7.4817489,148.17,148.14,26.0]
["bitfinex","SOLUSD",1746258865569,7.4817489,148.17,148.14,32.75020866]
["bitfinex","SOLUSD",1746258865778,16.13884595,148.18,148.14,32.75020866]
["bitfinex","SOLUSD",1746258869290,16.13884595,148.18,148.14,40.23195756]
["bitfinex","SOLUSD",1746258870185,16.13884595,148.18,148.14,32.75020866]
["bitfinex","SOLUSD",1746258879588,8.65709705,148.18,148.14,32.75020866]
["bitfinex","SOLUSD",1746258884492,8.65709705,148.18,148.14,40.23195756]
["bitfinex","SOLUSD",1746258886510,16.13884595,148.18,148.14,32.75020866]
["bitfinex","SOLUSD",1746258891102,7.4817489,148.17,148.14,32.75020866]
["bitfinex","SOLUSD",1746258899194,16.13884595,148.18,148.14,32.75020866]
["bitfinex","SOLUSD",1746258901725,7.4817489,148.17,148.14,32.75020866]
["bitfinex","SOLUSD",1746258904540,7.4817489,148.16,148.13,6.75073112]
["bitfinex","SOLUSD",1746258904719,7.4817489,148.15,148.13,6.75073112]
["bitfinex","SOLUSD",1746258911714,7.4817489,148.14,148.13,6.75073112]
["bitfinex","SOLUSD",1746258912748,7.4817489,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1746258912917,7.4817489,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1746258915841,7.4817489,148.12,148.1,32.75207689]
["bitfinex","SOLUSD",1746258917442,7.4817489,148.12,148.09,6.75248566]
["bitfinex","SOLUSD",1746258917649,7.4817489,148.11,148.09,6.75248566]
["bitfinex","SOLUSD",1746258918350,7.4817489,148.1,148.09,6.75248566]
["bitfinex","SOLUSD",1746258918530,7.4817489,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746258922545,8.40910536,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746258923740,8.40910536,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1746258924343,8.40910536,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1746258924535,8.40910536,148.09,148.06,6.75385015]
["bitfinex","SOLUSD",1746258927365,8.40910536,148.08,148.06,6.75385015]
["bitfinex","SOLUSD",1746258927543,8.40910536,148.07,148.06,6.75385015]
["bitfinex","SOLUSD",1746258927848,8.40910536,148.08,148.06,6.75385015]
["bitfinex","SOLUSD",1746258935958,8.40910536,148.08,148.05,26.0]
["bitfinex","SOLUSD",1746258936157,8.40910536,148.07,148.05,32.75430861]
["bitfinex","SOLUSD",1746258936360,8.40910536,148.08,148.05,32.75430861]
["bitfinex","SOLUSD",1746258944369,7.91889059,148.09,148.05,58.04960106]
["bitfinex","SOLUSD",1746258944549,7.91889059,148.09,148.06,8.40910536]
["bitfinex","SOLUSD",1746258945961,7.91889059,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1746258946668,16.32799595,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1746258947169,16.32799595,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746258956775,8.40910536,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1746258957360,16.32799595,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746258957559,7.91889059,148.09,148.06,15.163124]
["bitfinex","SOLUSD",1746258961585,7.91889059,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746258961791,16.32799595,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746258965700,8.41232073,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1746258967503,8.41232073,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1746258969171,16.33121132,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746258971488,16.33088946,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746258972987,7.91889059,148.09,148.07,8.41199887]
["bitfinex","SOLUSD",1746258973369,7.91889059,148.09,148.06,32.05106411]
["bitfinex","SOLUSD",1746258973586,7.91889059,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1746258975486,7.91889059,148.09,148.06,32.05106411]
["bitfinex","SOLUSD",1746258977096,7.91889059,148.09,148.07,8.41199887]
["bitfinex","SOLUSD",1746258977298,7.91889059,148.09,148.06,32.05106411]
["bitfinex","SOLUSD",1746258978216,7.91889059,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1746258978375,82.59999999,148.1,148.08,8.41199887]
["bitfinex","SOLUSD",1746258978576,82.59999999,148.14,148.09,8.41199887]
["bitfinex","SOLUSD",1746258978776,91.01199886,148.14,148.1,34.41199887]
["bitfinex","SOLUSD",1746258979307,8.41199887,148.13,148.09,34.41199887]
["bitfinex","SOLUSD",1746258980398,8.41199887,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1746258990304,82.59999999,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1746258990482,82.59999999,148.14,148.12,8.41199887]
["bitfinex","SOLUSD",1746258990791,45.42540995,148.19,148.13,8.41199887]
["bitfinex","SOLUSD",1746258990792,13.13500995,148.19,148.13,8.41199887]
["bitfinex","SOLUSD",1746258991101,13.13500995,148.19,148.17,8.41199887]
["bitfinex","SOLUSD",1746258991301,13.13500995,148.19,148.18,8.41199887]
["bitfinex","SOLUSD",1746258991505,13.13500995,148.19,148.18,27.06164773]
["bitfinex","SOLUSD",1746258992202,8.41199887,148.24,148.19,18.64964886]
["bitfinex","SOLUSD",1746258992398,8.41199887,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1746258993009,8.41199887,148.24,148.2,15.15959685]
["bitfinex","SOLUSD",1746258993593,13.11629637,148.24,148.2,19.86389435]
["bitfinex","SOLUSD",1746258999220,13.11629637,148.23,148.19,38.51387919]
["bitfinex","SOLUSD",1746258999395,13.11629637,148.23,148.19,31.76594523]
["bitfinex","SOLUSD",1746259001306,19.86270341,148.23,148.18,39.11629637]
["bitfinex","SOLUSD",1746259003017,19.86270341,148.23,148.19,13.11629637]
["bitfinex","SOLUSD",1746259003721,13.11629637,148.22,148.18,26.0]
["bitfinex","SOLUSD",1746259003909,13.11629637,148.21,148.18,26.0]
["bitfinex","SOLUSD",1746259004114,13.11629637,148.22,148.18,39.11629637]
["bitfinex","SOLUSD",1746259004603,19.86270341,148.23,148.18,39.11629637]
["bitfinex","SOLUSD",1746259008603,19.86270341,148.23,148.18,45.86478354]
["bitfinex","SOLUSD",1746259011028,13.11629637,148.22,148.18,26.0]
["bitfinex","SOLUSD",1746259011326,19.86270341,148.23,148.18,45.86466711]
["bitfinex","SOLUSD",1746259012710,6.74640704,148.23,148.18,45.86466711]
["bitfinex","SOLUSD",1746259013526,6.74640704,148.23,148.18,41.14421411]
["bitfinex","SOLUSD",1746259014705,97.74182658,148.24,148.18,41.14421411]
["bitfinex","SOLUSD",1746259018129,8.39584337,148.23,148.18,41.14421411]
["bitfinex","SOLUSD",1746259019739,15.14212747,148.23,148.18,41.14421411]
["bitfinex","SOLUSD",1746259024737,8.39584337,148.22,148.18,32.74837074]
["bitfinex","SOLUSD",1746259024935,15.14212747,148.23,148.18,32.74837074]
["bitfinex","SOLUSD",1746259025439,15.14212747,148.23,148.18,41.14421411]
["bitfinex","SOLUSD",1746259025838,8.39584337,148.22,148.18,41.14421411]
["bitfinex","SOLUSD",1746259026433,15.14212747,148.23,148.18,41.14421411]
["bitfinex","SOLUSD",1746259026639,8.39584337,148.23,148.18,41.14421411]
["bitfinex","SOLUSD",1746259030240,8.39584337,148.23,148.19,15.14386454]
["bitfinex","SOLUSD",1746259031741,90.99584336,148.24,148.19,15.14386454]
["bitfinex","SOLUSD",1746259031939,90.99584336,148.24,148.21,8.39584337]
["bitfinex","SOLUSD",1746259031940,82.59999999,148.24,148.21,8.39584337]
["bitfinex","SOLUSD",1746259032142,82.59999999,148.24,148.21,15.14295666]
["bitfinex","SOLUSD",1746259033136,95.53999999,148.28,148.22,27.04549223]
["bitfinex","SOLUSD",1746259033343,8.39584337,148.26,148.22,27.04549223]
["bitfinex","SOLUSD",1746259034150,8.39584337,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1746259037649,8.39584337,148.27,148.23,15.14211605]
["bitfinex","SOLUSD",1746259043651,82.59999999,148.28,148.25,8.39584337]
["bitfinex","SOLUSD",1746259045261,90.99584336,148.28,148.24,27.04549223]
["bitfinex","SOLUSD",1746259045460,90.99584336,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1746259046470,82.59999999,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1746259046767,90.99584336,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1746259047764,82.59999999,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1746259048059,90.99584336,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1746259048960,28.16013601,148.29,148.25,15.14120593]
["bitfinex","SOLUSD",1746259049287,28.16013601,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1746259049860,19.76429264,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1746259050065,19.76429264,148.29,148.27,15.14029605]
["bitfinex","SOLUSD",1746259050745,19.76429264,148.29,148.28,18.64964886]
["bitfinex","SOLUSD",1746259051258,82.59999999,148.32,148.28,25.3936467]
["bitfinex","SOLUSD",1746259051461,8.39584337,148.31,148.28,25.3936467]
["bitfinex","SOLUSD",1746259051766,8.39584337,148.3,148.28,25.3936467]
["bitfinex","SOLUSD",1746259052073,8.39584337,148.29,148.25,18.64964886]
["bitfinex","SOLUSD",1746259052369,8.39584337,148.27,148.25,18.64964886]
["bitfinex","SOLUSD",1746259052561,8.39584337,148.28,148.27,26.0]
["bitfinex","SOLUSD",1746259053577,89.3430699,148.31,148.27,26.0]
["bitfinex","SOLUSD",1746259053790,8.39584337,148.3,148.27,26.0]
["bitfinex","SOLUSD",1746259054551,8.39584337,148.29,148.27,26.0]
["bitfinex","SOLUSD",1746259055574,8.39584337,148.29,148.27,32.74442581]
["bitfinex","SOLUSD",1746259058074,82.59999999,148.31,148.27,32.74442581]
["bitfinex","SOLUSD",1746259058276,8.39584337,148.29,148.27,26.0]
["bitfinex","SOLUSD",1746259058457,8.39584337,148.28,148.25,6.74521719]
["bitfinex","SOLUSD",1746259058653,8.39584337,148.27,148.24,32.74572373]
["bitfinex","SOLUSD",1746259059163,8.39584337,148.25,148.24,26.0]
["bitfinex","SOLUSD",1746259059566,8.39584337,148.26,148.23,6.74613927]
["bitfinex","SOLUSD",1746259059961,8.39584337,148.26,148.23,32.74613927]
["bitfinex","SOLUSD",1746259061082,8.39584337,148.27,148.23,32.74613927]
["bitfinex","SOLUSD",1746259061378,8.39584337,148.27,148.23,41.14198264]
["bitfinex","SOLUSD",1746259067695,82.59999999,148.29,148.23,41.14198264]
["bitfinex","SOLUSD",1746259067990,8.39584337,148.27,148.23,41.14198264]
["bitfinex","SOLUSD",1746259069189,82.59999999,148.28,148.23,58.00766435]
["bitfinex","SOLUSD",1746259069396,90.99584336,148.28,148.23,58.00766435]
["bitfinex","SOLUSD",1746259069777,82.59999999,148.28,148.25,8.39584337]
["bitfinex","SOLUSD",1746259071297,82.59999999,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1746259074479,82.59999999,148.28,148.26,15.14075096]
["bitfinex","SOLUSD",1746259077280,8.39584337,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1746259078802,89.34242354,148.32,148.26,6.74490759]
["bitfinex","SOLUSD",1746259078982,8.39584337,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1746259079810,8.39584337,148.3,148.25,15.14105142]
["bitfinex","SOLUSD",1746259081301,82.59999999,148.31,148.25,15.14105142]
["bitfinex","SOLUSD",1746259081507,8.39584337,148.3,148.25,15.14105142]
["bitfinex","SOLUSD",1746259081979,82.59999999,148.31,148.26,27.04549223]
["bitfinex","SOLUSD",1746259082187,8.39584337,148.3,148.26,27.04549223]
["bitfinex","SOLUSD",1746259083007,82.59999999,148.31,148.28,8.39584337]
["bitfinex","SOLUSD",1746259084210,82.59999999,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1746259084398,8.39584337,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1746259084606,100.0896612,148.33,148.29,15.13938642]
["bitfinex","SOLUSD",1746259086204,100.0896612,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1746259086507,100.0896612,148.33,148.28,27.04549223]
["bitfinex","SOLUSD",1746259087319,100.0896612,148.33,148.28,18.64964886]
["bitfinex","SOLUSD",1746259087520,100.0896612,148.33,148.29,8.39584337]
["bitfinex","SOLUSD",1746259089112,17.48966121,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1746259089792,8.39584337,148.31,148.28,25.39321048]
["bitfinex","SOLUSD",1746259093914,8.39584337,148.29,148.27,6.74432061]
["bitfinex","SOLUSD",1746259094122,8.39584337,148.29,148.27,32.74432061]
["bitfinex","SOLUSD",1746259095301,8.39584337,148.29,148.27,26.0]
["bitfinex","SOLUSD",1746259095714,8.39584337,148.29,148.27,32.74437879]
["bitfinex","SOLUSD",1746259096021,8.39584337,148.3,148.27,32.74437879]
["bitfinex","SOLUSD",1746259096519,6.74234022,148.32,148.27,32.74437879]
["bitfinex","SOLUSD",1746259096705,8.39584337,148.3,148.27,32.74437879]
["bitfinex","SOLUSD",1746259097619,91.69381783,148.33,148.27,41.14022216]
["bitfinex","SOLUSD",1746259097809,8.39584337,148.31,148.27,41.14022216]
["bitfinex","SOLUSD",1746259101127,8.39584337,148.31,148.27,32.74437879]
["bitfinex","SOLUSD",1746259102208,8.39584337,148.3,148.27,32.74437879]
["bitfinex","SOLUSD",1746259104833,8.39584337,148.31,148.27,32.74437879]
["bitfinex","SOLUSD",1746259105719,8.39584337,148.31,148.27,41.14022216]
["bitfinex","SOLUSD",1746259108838,8.39584337,148.29,148.27,32.74437879]
["bitfinex","SOLUSD",1746259109013,8.39584337,148.29,148.27,26.0]
["bitfinex","SOLUSD",1746259109217,8.39584337,148.29,148.27,32.74440393]
["bitfinex","SOLUSD",1746259116356,82.59999999,148.31,148.27,32.74440393]
["bitfinex","SOLUSD",1746259116532,8.39584337,148.3,148.27,32.74440393]
["bitfinex","SOLUSD",1746259121172,8.39584337,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1746259121347,8.39584337,148.28,148.24,26.0]
["bitfinex","SOLUSD",1746259123563,8.39584337,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1746259125370,8.39584337,148.27,148.24,32.74581059]
["bitfinex","SOLUSD",1746259131073,8.39584337,148.26,148.24,26.0]
["bitfinex","SOLUSD",1746259131570,89.34360605,148.29,148.21,26.0]
["bitfinex","SOLUSD",1746259131571,8.39584337,148.25,148.21,26.0]
["bitfinex","SOLUSD",1746259131780,8.39584337,148.24,148.21,26.0]
["bitfinex","SOLUSD",1746259131974,16.57043089,148.25,148.21,26.0]
["bitfinex","SOLUSD",1746259132273,16.57043089,148.25,148.21,32.7471116]
["bitfinex","SOLUSD",1746259133680,16.57043089,148.25,148.21,41.14295497]
["bitfinex","SOLUSD",1746259134062,8.17458752,148.25,148.22,8.39584337]
["bitfinex","SOLUSD",1746259135080,8.17458752,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1746259136878,8.17458752,148.25,148.23,15.14211605]
["bitfinex","SOLUSD",1746259137574,8.17458752,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1746259137873,16.57043089,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1746259138572,16.57043089,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1746259143082,8.17458752,148.25,148.22,15.1425712]
["bitfinex","SOLUSD",1746259143501,8.17458752,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1746259144898,16.57043089,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1746259146106,8.17458752,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1746259146400,16.57043089,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1746259152206,8.17458752,148.25,148.22,15.1425712]
["bitfinex","SOLUSD",1746259153105,8.17458752,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1746259153305,8.17458752,148.25,148.22,15.1425712]
["bitfinex","SOLUSD",1746259158002,8.17458752,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1746259158191,8.17458752,148.25,148.22,15.1425712]
["bitfinex","SOLUSD",1746259158510,6.67458752,148.25,148.22,15.1425712]
["bitfinex","SOLUSD",1746259160888,6.67458752,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1746259161119,6.67458752,148.25,148.22,15.1425712]
["bitfinex","SOLUSD",1746259161923,6.67458752,148.25,148.23,8.39584337]
["bitfinex","SOLUSD",1746259163090,6.67458752,148.25,148.24,8.39584337]
["bitfinex","SOLUSD",1746259163289,6.67458752,148.25,148.23,18.64964886]
["bitfinex","SOLUSD",1746259163503,6.67458752,148.25,148.24,8.39584337]
["bitfinex","SOLUSD",1746259163819,6.67458752,148.25,148.24,15.14166096]
["bitfinex","SOLUSD",1746259164019,6.67458752,148.25,148.24,33.79130982]
["bitfinex","SOLUSD",1746259176804,6.67458752,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1746259177312,6.67458752,148.25,148.23,6.74610701]
["bitfinex","SOLUSD",1746259177619,8.39584337,148.24,148.23,6.74610701]
["bitfinex","SOLUSD",1746259178325,8.39584337,148.24,148.18,6.74854906]
["bitfinex","SOLUSD",1746259178510,8.39584337,148.22,148.19,18.64964886]
["bitfinex","SOLUSD",1746259179028,8.39584337,148.22,148.19,51.39748702]
["bitfinex","SOLUSD",1746259181544,8.39584337,148.23,148.19,59.79333039]
["bitfinex","SOLUSD",1746259182705,13.42010181,148.25,148.19,59.79333039]
["bitfinex","SOLUSD",1746259183008,8.39584337,148.23,148.19,59.79333039]
["bitfinex","SOLUSD",1746259183626,8.39584337,148.24,148.2,15.14343071]
["bitfinex","SOLUSD",1746259187532,8.39584337,148.24,148.2,6.74758734]
["bitfinex","SOLUSD",1746259187733,8.39584337,148.24,148.2,15.14343071]
["bitfinex","SOLUSD",1746259189059,6.67458752,148.25,148.2,15.14343071]
["bitfinex","SOLUSD",1746259189060,6.67458752,148.25,148.22,8.39584337]
["bitfinex","SOLUSD",1746259190034,6.67458752,148.25,148.21,8.39584337]
["bitfinex","SOLUSD",1746259190343,8.39584337,148.26,148.21,8.39584337]
["bitfinex","SOLUSD",1746259190632,8.39584337,148.25,148.21,8.39584337]
["bitfinex","SOLUSD",1746259191010,8.39584337,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1746259192338,8.39584337,148.25,148.21,15.14291698]
["bitfinex","SOLUSD",1746259193041,8.39584337,148.25,148.21,6.74707361]
["bitfinex","SOLUSD",1746259193231,8.39584337,148.25,148.21,15.14291698]
["bitfinex","SOLUSD",1746259194145,90.97265132,148.27,148.21,15.14291698]
["bitfinex","SOLUSD",1746259194315,8.39584337,148.25,148.21,15.14291698]
["bitfinex","SOLUSD",1746259195646,90.97265132,148.27,148.22,15.14239189]
["bitfinex","SOLUSD",1746259195835,82.59999999,148.27,148.22,15.14239189]
["bitfinex","SOLUSD",1746259196041,90.99584336,148.27,148.22,15.14239189]
["bitfinex","SOLUSD",1746259196250,8.39584337,148.26,148.22,15.14239189]
["bitfinex","SOLUSD",1746259199842,8.39584337,148.26,148.21,25.39683191]
["bitfinex","SOLUSD",1746259200042,8.39584337,148.26,148.22,8.39584337]
["bitfinex","SOLUSD",1746259201126,8.39584337,148.26,148.22,15.14250112]
["bitfinex","SOLUSD",1746259201341,8.39584337,148.26,148.22,6.74665775]
["bitfinex","SOLUSD",1746259207131,8.39584337,148.26,148.22,15.14250112]
["bitfinex","SOLUSD",1746259209256,8.39584337,148.26,148.22,6.74665775]
["bitfinex","SOLUSD",1746259209454,8.39584337,148.25,148.22,6.74665775]
["bitfinex","SOLUSD",1746259209836,8.39584337,148.26,148.22,6.74665775]
["bitfinex","SOLUSD",1746259211355,8.39584337,148.25,148.21,8.39584337]
["bitfinex","SOLUSD",1746259211532,8.39584337,148.24,148.19,51.39769653]
["bitfinex","SOLUSD",1746259211733,8.39584337,148.22,148.19,32.74804767]
["bitfinex","SOLUSD",1746259211935,8.39584337,148.22,148.19,26.0]
["bitfinex","SOLUSD",1746259212541,8.39584337,148.23,148.19,34.39584337]
["bitfinex","SOLUSD",1746259213267,8.39584337,148.23,148.19,41.14392568]
["bitfinex","SOLUSD",1746259213675,8.39584337,148.24,148.19,41.14392568]
["bitfinex","SOLUSD",1746259214538,8.39584337,148.24,148.2,8.39584337]
["bitfinex","SOLUSD",1746259214752,82.59999999,148.25,148.22,8.39584337]
["bitfinex","SOLUSD",1746259215063,82.59999999,148.25,148.23,8.39584337]
["bitfinex","SOLUSD",1746259215632,82.59999999,148.25,148.2,18.64964886]
["bitfinex","SOLUSD",1746259215633,82.59999999,148.25,148.22,6.7463935]
["bitfinex","SOLUSD",1746259215833,82.59999999,148.25,148.23,8.39584337]
["bitfinex","SOLUSD",1746259216567,82.59999999,148.25,148.22,15.14223687]
["bitfinex","SOLUSD",1746259217969,8.39584337,148.26,148.22,15.14223687]
["bitfinex","SOLUSD",1746259223678,8.39584337,148.25,148.22,6.7463935]
["bitfinex","SOLUSD",1746259224965,8.39584337,148.24,148.21,6.74705104]
["bitfinex","SOLUSD",1746259225481,9.124684,148.26,148.2,6.74751307]
["bitfinex","SOLUSD",1746259225482,8.39584337,148.23,148.2,6.74751307]
["bitfinex","SOLUSD",1746259225783,8.39584337,148.22,148.19,32.74799456]
["bitfinex","SOLUSD",1746259226886,8.39584337,148.21,148.16,10.05304337]
["bitfinex","SOLUSD",1746259227072,8.39584337,148.21,148.17,34.39584337]
["bitfinex","SOLUSD",1746259227265,8.39584337,148.21,148.18,26.0]
["bitfinex","SOLUSD",1746259227982,8.39584337,148.22,148.18,26.0]
["bitfinex","SOLUSD",1746259229062,8.39584337,148.22,148.18,32.7484274]
["bitfinex","SOLUSD",1746259236898,8.39584337,148.21,148.18,32.7484274]
["bitfinex","SOLUSD",1746259237282,8.39584337,148.21,148.18,26.0]
["bitfinex","SOLUSD",1746259238086,6.74668229,148.23,148.18,26.0]
["bitfinex","SOLUSD",1746259238299,6.74668229,148.23,148.18,32.74841156]
["bitfinex","SOLUSD",1746259238479,8.39584337,148.21,148.18,32.74841156]
["bitfinex","SOLUSD",1746259239494,8.39584337,148.22,148.18,41.14425493]
["bitfinex","SOLUSD",1746259240293,8.39584337,148.22,148.18,32.74841156]
["bitfinex","SOLUSD",1746259240594,8.39584337,148.22,148.18,41.14425493]
["bitfinex","SOLUSD",1746259241995,8.39584337,148.22,148.18,32.74841156]
["bitfinex","SOLUSD",1746259242195,8.39584337,148.22,148.18,41.14425493]
["bitfinex","SOLUSD",1746259243483,82.59999999,148.24,148.2,8.39584337]
["bitfinex","SOLUSD",1746259243787,90.99584336,148.24,148.2,8.39584337]
["bitfinex","SOLUSD",1746259245206,90.99584336,148.24,148.2,15.1431111]
["bitfinex","SOLUSD",1746259246000,90.99584336,148.24,148.2,6.74726773]
["bitfinex","SOLUSD",1746259246180,90.99584336,148.24,148.2,15.1431111]
["bitfinex","SOLUSD",1746259246708,90.99584336,148.24,148.2,6.74726773]
["bitfinex","SOLUSD",1746259246910,90.99584336,148.24,148.2,15.1431111]
["bitfinex","SOLUSD",1746259250499,82.59999999,148.24,148.2,15.1431111]
["bitfinex","SOLUSD",1746259252905,0.28432314,148.28,148.18,44.64964886]
["bitfinex","SOLUSD",1746259252906,89.3440379,148.28,148.22,8.39584337]
["bitfinex","SOLUSD",1746259253085,82.59999999,148.28,148.23,8.39584337]
["bitfinex","SOLUSD",1746259253287,8.39584337,148.27,148.23,8.39584337]
["bitfinex","SOLUSD",1746259253502,8.39584337,148.27,148.22,8.39584337]
["bitfinex","SOLUSD",1746259254609,8.39584337,148.26,148.22,15.14250592]
["bitfinex","SOLUSD",1746259255104,8.39584337,148.27,148.23,8.39584337]
["bitfinex","SOLUSD",1746259255403,8.39584337,148.26,148.22,15.14250592]
["bitfinex","SOLUSD",1746259256107,17.612525,148.26,148.22,15.14250592]
["bitfinex","SOLUSD",1746259256885,8.39584337,148.26,148.22,15.14250592]
["bitfinex","SOLUSD",1746259258013,8.39584337,148.26,148.19,23.61832781]
["bitfinex","SOLUSD",1746259258203,8.39584337,148.26,148.22,8.39584337]
["bitfinex","SOLUSD",1746259258590,8.39584337,148.27,148.23,8.39584337]
["bitfinex","SOLUSD",1746259263807,8.39584337,148.27,148.23,6.74618356]
["bitfinex","SOLUSD",1746259264013,8.39584337,148.27,148.23,15.14202693]
["bitfinex","SOLUSD",1746259265429,8.39584337,148.26,148.22,8.39584337]
["bitfinex","SOLUSD",1746259265634,8.39584337,148.25,148.19,23.61832781]
["bitfinex","SOLUSD",1746259265811,8.39584337,148.26,148.22,8.39584337]
["bitfinex","SOLUSD",1746259266431,8.39584337,148.26,148.19,23.61832781]
["bitfinex","SOLUSD",1746259266620,8.39584337,148.26,148.22,15.14230707]
["bitfinex","SOLUSD",1746259266932,8.39584337,148.26,148.22,6.7464637]
["bitfinex","SOLUSD",1746259267128,8.39584337,148.25,148.22,6.7464637]
["bitfinex","SOLUSD",1746259268838,8.39584337,148.26,148.22,8.39584337]
["bitfinex","SOLUSD",1746259270738,8.39584337,148.26,148.22,15.14246336]
["bitfinex","SOLUSD",1746259272340,8.39584337,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1746259272638,8.39584337,148.26,148.21,15.14302642]
["bitfinex","SOLUSD",1746259274141,8.39584337,148.26,148.22,8.39584337]
["bitfinex","SOLUSD",1746259275337,15.14077974,148.26,148.22,8.39584337]
["bitfinex","SOLUSD",1746259275527,8.39584337,148.25,148.21,15.14302642]
["bitfinex","SOLUSD",1746259281847,8.39584337,148.22,148.17,18.64964886]
["bitfinex","SOLUSD",1746259282155,8.39584337,148.2,148.17,51.39865338]
["bitfinex","SOLUSD",1746259282543,8.39584337,148.21,148.17,59.79449675]
["bitfinex","SOLUSD",1746259282747,1.5069,148.25,148.19,8.39584337]
["bitfinex","SOLUSD",1746259283048,8.39584337,148.23,148.19,8.39584337]
["bitfinex","SOLUSD",1746259284058,8.25235638,148.25,148.19,15.1435714]
["bitfinex","SOLUSD",1746259284244,8.39584337,148.23,148.19,15.1435714]
["bitfinex","SOLUSD",1746259284735,8.39584337,148.24,148.2,8.39584337]
["bitfinex","SOLUSD",1746259286254,8.39584337,148.24,148.2,15.14303467]
["bitfinex","SOLUSD",1746259286654,1.5069,148.25,148.21,8.39584337]
["bitfinex","SOLUSD",1746259286853,82.59999999,148.26,148.23,8.39584337]
["bitfinex","SOLUSD",1746259287034,8.39584337,148.27,148.23,8.39584337]
["bitfinex","SOLUSD",1746259287951,8.39584337,148.27,148.22,8.39584337]
["bitfinex","SOLUSD",1746259288327,8.39584337,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1746259291856,82.59999999,148.29,148.25,8.39584337]
["bitfinex","SOLUSD",1746259292857,17.612525,148.28,148.23,18.64964886]
["bitfinex","SOLUSD",1746259293057,17.612525,148.28,148.24,8.39584337]
["bitfinex","SOLUSD",1746259294561,8.39584337,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1746259294763,8.39584337,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1746259294969,8.39584337,148.26,148.23,6.74615263]
["bitfinex","SOLUSD",1746259297083,8.39584337,148.26,148.22,6.74664269]
["bitfinex","SOLUSD",1746259299170,8.39584337,148.25,148.22,6.74664269]
["bitfinex","SOLUSD",1746259301654,8.39584337,148.26,148.22,6.74664269]
["bitfinex","SOLUSD",1746259302664,8.39584337,148.26,148.22,15.14248606]
["bitfinex","SOLUSD",1746259302856,82.59999999,148.27,148.22,15.14248606]
["bitfinex","SOLUSD",1746259303176,8.39584337,148.26,148.22,15.14248606]
["bitfinex","SOLUSD",1746259303579,8.39584337,148.26,148.22,6.74664269]
["bitfinex","SOLUSD",1746259303762,8.39584337,148.26,148.22,15.14248606]
["bitfinex","SOLUSD",1746259305577,8.39584337,148.26,148.22,6.74664269]
["bitfinex","SOLUSD",1746259305780,8.39584337,148.26,148.22,15.14248606]
["bitfinex","SOLUSD",1746259310779,8.39584337,148.26,148.22,6.74664269]
["bitfinex","SOLUSD",1746259310978,8.39584337,148.26,148.22,15.14248606]
["bitfinex","SOLUSD",1746259314488,8.39584337,148.26,148.22,6.74664269]
["bitfinex","SOLUSD",1746259316866,8.39584337,148.24,148.22,6.74664269]
["bitfinex","SOLUSD",1746259317067,8.39584337,148.24,148.21,26.0]
["bitfinex","SOLUSD",1746259317289,8.39584337,148.24,148.21,32.7470171]
["bitfinex","SOLUSD",1746259317583,8.39584337,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1746259317885,8.39584337,148.22,148.19,32.74809366]
["bitfinex","SOLUSD",1746259318779,8.39584337,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1746259319396,8.39584337,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1746259320394,6.74536256,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1746259320695,8.39584337,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1746259322492,8.39584337,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1746259323302,8.39584337,148.21,148.18,32.74838216]
["bitfinex","SOLUSD",1746259326874,8.39584337,148.22,148.18,32.74838216]
["bitfinex","SOLUSD",1746259327579,8.39584337,148.22,148.18,41.14422553]
["bitfinex","SOLUSD",1746259328900,8.39584337,148.22,148.18,32.74838216]
["bitfinex","SOLUSD",1746259329593,8.39584337,148.21,148.18,32.74838216]
["bitfinex","SOLUSD",1746259337700,8.39584337,148.2,148.18,32.74838216]
["bitfinex","SOLUSD",1746259337904,8.39584337,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1746259338123,97.04349999,148.23,148.14,6.75037127]
["bitfinex","SOLUSD",1746259338124,8.39584337,148.18,148.14,15.14621464]
["bitfinex","SOLUSD",1746259338285,8.39584337,148.2,148.16,8.39584337]
["bitfinex","SOLUSD",1746259339486,8.39584337,148.21,148.16,8.39584337]
["bitfinex","SOLUSD",1746259339786,8.39584337,148.21,148.17,15.14484789]
["bitfinex","SOLUSD",1746259340105,8.39584337,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1746259340284,8.39584337,148.21,148.17,15.14484789]
["bitfinex","SOLUSD",1746259341406,82.59999999,148.22,148.17,15.14484789]
["bitfinex","SOLUSD",1746259341597,8.39584337,148.21,148.17,15.14484789]
["bitfinex","SOLUSD",1746259348091,8.39584337,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1746259348290,8.39584337,148.2,148.16,15.14530341]
["bitfinex","SOLUSD",1746259348497,8.39584337,148.19,148.15,8.39584337]
["bitfinex","SOLUSD",1746259349104,8.39584337,148.19,148.14,34.39584337]
["bitfinex","SOLUSD",1746259349340,8.39584337,148.18,148.14,34.39584337]
["bitfinex","SOLUSD",1746259349901,8.39584337,148.18,148.14,26.0]
["bitfinex","SOLUSD",1746259350328,8.39584337,148.18,148.14,34.39584337]
["bitfinex","SOLUSD",1746259351634,8.39584337,148.18,148.14,41.14607182]
["bitfinex","SOLUSD",1746259352322,8.39584337,148.18,148.14,32.75022845]
["bitfinex","SOLUSD",1746259352529,8.39584337,148.18,148.14,41.14607182]
["bitfinex","SOLUSD",1746259353014,8.39584337,148.17,148.14,32.75022845]
["bitfinex","SOLUSD",1746259353334,8.39584337,148.17,148.14,26.0]
["bitfinex","SOLUSD",1746259355335,8.39584337,148.16,148.09,40.0048784]
["bitfinex","SOLUSD",1746259355630,8.39584337,148.15,148.12,26.0]
["bitfinex","SOLUSD",1746259356443,8.39584337,148.15,148.13,26.0]
["bitfinex","SOLUSD",1746259357934,8.39584337,148.15,148.13,32.75078615]
["bitfinex","SOLUSD",1746259358434,8.39584337,148.15,148.12,6.75115989]
["bitfinex","SOLUSD",1746259359234,8.39584337,148.14,148.12,6.75115989]
["bitfinex","SOLUSD",1746259359444,8.39584337,148.14,148.11,32.75159207]
["bitfinex","SOLUSD",1746259359640,8.39584337,148.14,148.11,6.75159207]
["bitfinex","SOLUSD",1746259361539,109.95208086,148.18,148.11,15.14743544]
["bitfinex","SOLUSD",1746259361540,8.39584337,148.15,148.11,15.14743544]
["bitfinex","SOLUSD",1746259362042,8.39584337,148.15,148.11,6.75159207]
["bitfinex","SOLUSD",1746259362220,8.39584337,148.15,148.11,15.14743544]
["bitfinex","SOLUSD",1746259362718,8.39584337,148.15,148.11,6.75159207]
["bitfinex","SOLUSD",1746259364527,8.39584337,148.14,148.11,6.75159207]
["bitfinex","SOLUSD",1746259364732,8.39584337,148.12,148.1,26.0]
["bitfinex","SOLUSD",1746259364924,8.39584337,148.12,148.1,32.75203729]
["bitfinex","SOLUSD",1746259365338,8.39584337,148.13,148.1,32.75203729]
["bitfinex","SOLUSD",1746259365536,8.39584337,148.12,148.1,6.75203729]
["bitfinex","SOLUSD",1746259366547,8.39584337,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746259368746,40.33319934,148.16,148.09,15.14849378]
["bitfinex","SOLUSD",1746259368747,6.74982586,148.16,148.09,15.14849378]
["bitfinex","SOLUSD",1746259368931,8.39584337,148.13,148.09,15.14849378]
["bitfinex","SOLUSD",1746259369819,82.59999999,148.15,148.11,8.39584337]
["bitfinex","SOLUSD",1746259370024,82.59999999,148.15,148.12,8.39584337]
["bitfinex","SOLUSD",1746259370324,8.39584337,148.16,148.12,8.39584337]
["bitfinex","SOLUSD",1746259370522,90.99584336,148.17,148.13,8.39584337]
["bitfinex","SOLUSD",1746259371048,90.99584336,148.17,148.1,20.27874886]
["bitfinex","SOLUSD",1746259371049,8.39584337,148.16,148.12,8.39584337]
["bitfinex","SOLUSD",1746259372053,8.39584337,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1746259373338,8.39584337,148.15,148.12,6.75113572]
["bitfinex","SOLUSD",1746259373946,8.39584337,148.14,148.12,6.75113572]
["bitfinex","SOLUSD",1746259374133,8.39584337,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1746259374538,8.39584337,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1746259375043,8.39584337,148.15,148.11,15.14758194]
["bitfinex","SOLUSD",1746259375243,8.39584337,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1746259375452,8.39584337,148.15,148.11,15.14758194]
["bitfinex","SOLUSD",1746259377837,8.39584337,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1746259378154,8.39584337,148.14,148.1,15.14790553]
["bitfinex","SOLUSD",1746259378649,8.39584337,148.13,148.1,26.0]
["bitfinex","SOLUSD",1746259379444,8.39584337,148.14,148.1,26.0]
["bitfinex","SOLUSD",1746259379651,8.39584337,148.13,148.1,26.0]
["bitfinex","SOLUSD",1746259380551,8.39584337,148.14,148.1,26.0]
["bitfinex","SOLUSD",1746259381936,8.39584337,148.13,148.1,26.0]
["bitfinex","SOLUSD",1746259383057,8.39584337,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1746259383058,8.39584337,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1746259383264,8.39584337,148.12,148.08,34.39584337]
["bitfinex","SOLUSD",1746259383647,8.39584337,148.12,148.08,26.0]
["bitfinex","SOLUSD",1746259384465,8.39584337,148.11,148.08,32.75305331]
["bitfinex","SOLUSD",1746259385768,8.39584337,148.11,148.08,26.0]
["bitfinex","SOLUSD",1746259390180,8.39584337,148.11,148.07,6.7534271]
["bitfinex","SOLUSD",1746259390669,8.39584337,148.11,148.07,15.14927047]
["bitfinex","SOLUSD",1746259391447,8.39584337,148.11,148.07,26.0]
["bitfinex","SOLUSD",1746259391974,8.39584337,148.11,148.07,32.75334241]
["bitfinex","SOLUSD",1746259392181,8.39584337,148.11,148.07,41.14918578]
["bitfinex","SOLUSD",1746259392752,90.31192207,148.13,148.1,8.39584337]
["bitfinex","SOLUSD",1746259392960,98.70776544,148.13,148.07,32.75334241]
["bitfinex","SOLUSD",1746259393170,8.39584337,148.12,148.07,32.75334241]
["bitfinex","SOLUSD",1746259393463,8.39584337,148.12,148.08,8.39584337]
["bitfinex","SOLUSD",1746259393776,8.39584337,148.11,148.07,41.14918578]
["bitfinex","SOLUSD",1746259394783,8.39584337,148.11,148.07,32.75334241]
["bitfinex","SOLUSD",1746259395560,8.39584337,148.11,148.07,41.14918578]
["bitfinex","SOLUSD",1746259398881,8.39584337,148.11,148.07,32.75334241]
["bitfinex","SOLUSD",1746259399182,8.39584337,148.11,148.07,41.14918578]
["bitfinex","SOLUSD",1746259400666,8.39584337,148.11,148.07,32.75334241]
["bitfinex","SOLUSD",1746259400987,97.06278552,148.13,148.07,32.75334241]
["bitfinex","SOLUSD",1746259401153,8.39584337,148.11,148.07,26.0]
["bitfinex","SOLUSD",1746259401486,8.39584337,148.1,148.06,8.39584337]
["bitfinex","SOLUSD",1746259402256,8.39584337,148.1,148.06,15.14959438]
["bitfinex","SOLUSD",1746259403889,8.39584337,148.11,148.07,15.14916544]
["bitfinex","SOLUSD",1746259404487,8.39584337,148.1,148.07,6.75332207]
["bitfinex","SOLUSD",1746259404685,8.39584337,148.11,148.07,15.14916544]
["bitfinex","SOLUSD",1746259404889,90.99584336,148.12,148.08,8.39584337]
["bitfinex","SOLUSD",1746259405281,82.59999999,148.12,148.08,8.39584337]
["bitfinex","SOLUSD",1746259405998,82.59999999,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746259408804,90.99584336,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746259410298,90.99584336,148.12,148.07,6.75311234]
["bitfinex","SOLUSD",1746259410605,90.99584336,148.12,148.08,8.39584337]
["bitfinex","SOLUSD",1746259411305,8.39584337,148.11,148.08,6.75271058]
["bitfinex","SOLUSD",1746259412019,8.39584337,148.1,148.06,15.14986201]
["bitfinex","SOLUSD",1746259412308,8.39584337,148.09,148.04,6.75493109]
["bitfinex","SOLUSD",1746259412484,8.39584337,148.08,148.04,15.15077446]
["bitfinex","SOLUSD",1746259413015,8.39584337,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1746259413821,8.39584337,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746259414920,8.39584337,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1746259415812,8.39584337,148.08,148.04,15.15077446]
["bitfinex","SOLUSD",1746259416426,8.39584337,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746259416929,8.39584337,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1746259419130,8.39584337,148.08,148.04,15.15077446]
["bitfinex","SOLUSD",1746259419634,8.39584337,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746259423017,8.39584337,148.06,148.03,32.75534699]
["bitfinex","SOLUSD",1746259423719,8.39584337,148.06,148.03,6.75534699]
["bitfinex","SOLUSD",1746259426139,8.39584337,148.07,148.03,6.75534699]
["bitfinex","SOLUSD",1746259431239,8.39584337,148.06,148.03,6.75534699]
["bitfinex","SOLUSD",1746259437251,6.7533241,148.08,148.03,6.75534699]
["bitfinex","SOLUSD",1746259437446,8.39584337,148.06,148.03,6.75534699]
["bitfinex","SOLUSD",1746259441951,8.39584337,148.07,148.03,6.75534699]
["bitfinex","SOLUSD",1746259442835,8.39584337,148.08,148.04,8.39584337]
["bitfinex","SOLUSD",1746259443146,8.39584337,148.08,148.03,15.15119036]
["bitfinex","SOLUSD",1746259443661,8.39584337,148.07,148.03,6.75534699]
["bitfinex","SOLUSD",1746259446591,8.39584337,148.05,148.01,32.75613123]
["bitfinex","SOLUSD",1746259446870,8.39584337,148.06,148.01,41.1519746]
["bitfinex","SOLUSD",1746259447042,8.39584337,148.06,148.02,8.39584337]
["bitfinex","SOLUSD",1746259447971,8.39584337,148.06,148.02,15.15140652]
["bitfinex","SOLUSD",1746259452747,8.39584337,148.06,148.02,6.75556315]
["bitfinex","SOLUSD",1746259452949,8.39584337,148.05,148.02,6.75556315]
["bitfinex","SOLUSD",1746259453163,8.39584337,148.06,148.02,6.75556315]
["bitfinex","SOLUSD",1746259453976,8.39584337,148.06,148.02,15.15140652]
["bitfinex","SOLUSD",1746259454976,8.39584337,148.06,148.02,6.75556315]
["bitfinex","SOLUSD",1746259455275,8.39584337,148.06,148.02,15.15140652]
["bitfinex","SOLUSD",1746259457075,8.39584337,148.06,148.02,6.75556315]
["bitfinex","SOLUSD",1746259461478,82.59999999,148.08,148.03,8.39584337]
["bitfinex","SOLUSD",1746259462068,90.99584336,148.08,148.03,8.39584337]
["bitfinex","SOLUSD",1746259462663,90.99584336,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1746259465290,89.63590325,148.12,148.07,8.39584337]
["bitfinex","SOLUSD",1746259465473,82.59999999,148.12,148.08,8.39584337]
["bitfinex","SOLUSD",1746259465780,82.59999999,148.12,148.06,18.64964886]
["bitfinex","SOLUSD",1746259465987,82.59999999,148.12,148.08,8.39584337]
["bitfinex","SOLUSD",1746259466189,90.99584336,148.12,148.08,8.39584337]
["bitfinex","SOLUSD",1746259466371,90.99584336,148.12,148.06,18.64964886]
["bitfinex","SOLUSD",1746259466572,90.99584336,148.12,148.08,8.39584337]
["bitfinex","SOLUSD",1746259468089,90.99584336,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746259469367,8.39584337,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1746259469574,95.73934353,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746259470195,13.13934354,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746259472982,13.13934354,148.12,148.08,13.13934354]
["bitfinex","SOLUSD",1746259472983,13.13934354,148.11,148.07,19.89253087]
["bitfinex","SOLUSD",1746259473290,13.13934354,148.1,148.06,6.7539225]
["bitfinex","SOLUSD",1746259473478,13.13934354,148.09,148.06,6.7539225]
["bitfinex","SOLUSD",1746259478491,13.13934354,148.09,148.05,45.89367067]
["bitfinex","SOLUSD",1746259478796,13.13934354,148.09,148.05,32.75432713]
["bitfinex","SOLUSD",1746259480790,13.13934354,148.08,148.04,6.75481439]
["bitfinex","SOLUSD",1746259482974,13.13934354,148.08,148.04,19.89415793]
["bitfinex","SOLUSD",1746259484805,13.13934354,148.08,148.04,6.75481439]
["bitfinex","SOLUSD",1746259484980,13.13934354,148.08,148.04,19.89415793]
["bitfinex","SOLUSD",1746259486878,13.13934354,148.08,148.04,6.75481439]
["bitfinex","SOLUSD",1746259487490,13.13934354,148.07,148.04,6.75481439]
["bitfinex","SOLUSD",1746259489610,8.41460399,148.07,148.04,6.75481439]
["bitfinex","SOLUSD",1746259493210,6.75312602,148.08,148.03,32.7552557]
["bitfinex","SOLUSD",1746259493513,8.41460399,148.06,148.03,32.7552557]
["bitfinex","SOLUSD",1746259495118,8.41460399,148.06,148.03,26.0]
["bitfinex","SOLUSD",1746259498516,8.41460399,148.07,148.03,34.41460399]
["bitfinex","SOLUSD",1746259499211,8.41460399,148.06,148.0,6.75635116]
["bitfinex","SOLUSD",1746259499409,8.41460399,148.04,148.01,26.0]
["bitfinex","SOLUSD",1746259500211,8.41460399,148.04,148.0,8.41460399]
["bitfinex","SOLUSD",1746259500594,8.41460399,148.04,148.0,15.17126939]
["bitfinex","SOLUSD",1746259501114,8.41460399,148.04,148.0,8.41460399]
["bitfinex","SOLUSD",1746259501814,8.41460399,148.04,147.99,49.74047228]
["bitfinex","SOLUSD",1746259502017,8.41460399,148.04,148.0,8.41460399]
["bitfinex","SOLUSD",1746259502511,8.41460399,148.04,148.0,15.17122704]
["bitfinex","SOLUSD",1746259503019,8.41460399,148.05,148.01,8.41460399]
["bitfinex","SOLUSD",1746259503390,8.41460399,148.04,148.0,15.17122704]
["bitfinex","SOLUSD",1746259505114,8.41460399,148.04,148.0,8.41460399]
["bitfinex","SOLUSD",1746259505315,8.41460399,148.04,148.0,15.17131059]
["bitfinex","SOLUSD",1746259505825,6.75416802,148.06,148.01,8.41460399]
["bitfinex","SOLUSD",1746259506001,8.41460399,148.05,148.01,8.41460399]
["bitfinex","SOLUSD",1746259508815,8.41460399,148.05,148.01,15.17087589]
["bitfinex","SOLUSD",1746259509324,8.41460399,148.05,148.01,8.41460399]
["bitfinex","SOLUSD",1746259511295,8.41460399,148.05,148.01,15.17089301]
["bitfinex","SOLUSD",1746259511700,7.9589145,148.06,148.02,8.41460399]
["bitfinex","SOLUSD",1746259511925,7.9589145,148.06,148.04,8.41460399]
["bitfinex","SOLUSD",1746259512127,7.9589145,148.06,148.02,8.41460399]
["bitfinex","SOLUSD",1746259512707,7.9589145,148.06,148.02,15.17012234]
["bitfinex","SOLUSD",1746259513813,7.9589145,148.06,148.03,8.41460399]
["bitfinex","SOLUSD",1746259515323,16.37351849,148.06,148.02,8.41460399]
["bitfinex","SOLUSD",1746259516029,16.37351849,148.06,148.02,15.17023647]
["bitfinex","SOLUSD",1746259521146,16.37351849,148.06,148.02,8.41460399]
["bitfinex","SOLUSD",1746259521347,16.37351849,148.06,148.01,15.1707953]
["bitfinex","SOLUSD",1746259522362,8.41460399,148.05,148.01,15.1707953]
["bitfinex","SOLUSD",1746259523442,8.41460399,148.05,148.0,15.17122246]
["bitfinex","SOLUSD",1746259525356,8.41460399,148.03,147.99,32.7570444]
["bitfinex","SOLUSD",1746259525649,8.41460399,148.04,147.99,41.17164839]
["bitfinex","SOLUSD",1746259525855,8.41460399,148.04,148.0,8.41460399]
["bitfinex","SOLUSD",1746259527752,8.41460399,148.04,148.0,15.17114485]
["bitfinex","SOLUSD",1746259536261,8.41460399,148.04,148.0,8.41460399]
["bitfinex","SOLUSD",1746259536763,8.41460399,148.04,148.0,15.17133328]
["bitfinex","SOLUSD",1746259538171,8.41460399,148.03,147.98,27.6247]
["bitfinex","SOLUSD",1746259538464,8.41460399,148.0,147.96,15.17318739]
["bitfinex","SOLUSD",1746259538649,8.41460399,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746259538849,8.41460399,148.0,147.96,15.17318739]
["bitfinex","SOLUSD",1746259539247,8.41460399,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746259542453,8.41460399,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746259542656,8.41460399,148.0,147.96,15.17318739]
["bitfinex","SOLUSD",1746259542864,8.41460399,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746259543259,8.41460399,148.0,147.96,15.17318739]
["bitfinex","SOLUSD",1746259546671,8.41460399,148.01,147.97,8.41460399]
["bitfinex","SOLUSD",1746259547366,95.55999999,148.02,147.99,8.41460399]
["bitfinex","SOLUSD",1746259547557,95.55999999,148.02,148.0,8.41460399]
["bitfinex","SOLUSD",1746259547976,95.55999999,148.02,147.99,8.41460399]
["bitfinex","SOLUSD",1746259548361,95.55999999,148.02,147.99,15.17151103]
["bitfinex","SOLUSD",1746259552386,12.96,148.02,147.99,15.17151103]
["bitfinex","SOLUSD",1746259553463,8.41460399,148.03,147.99,15.17151103]
["bitfinex","SOLUSD",1746259558064,15.17007096,148.03,147.99,8.41460399]
["bitfinex","SOLUSD",1746259558274,8.41460399,148.03,147.99,8.41460399]
["bitfinex","SOLUSD",1746259558579,8.41460399,148.03,147.99,15.17175919]
["bitfinex","SOLUSD",1746259559773,82.59999999,148.04,148.0,8.41460399]
["bitfinex","SOLUSD",1746259559982,91.01460398,148.04,148.0,8.41460399]
["bitfinex","SOLUSD",1746259560887,82.59999999,148.04,148.0,15.1713228]
["bitfinex","SOLUSD",1746259561185,82.59999999,148.04,148.01,8.41460399]
["bitfinex","SOLUSD",1746259561683,82.59999999,148.04,148.0,15.1713228]
["bitfinex","SOLUSD",1746259561684,91.01460398,148.04,148.0,15.1713228]
["bitfinex","SOLUSD",1746259562480,91.01460398,148.04,148.0,8.41460399]
["bitfinex","SOLUSD",1746259562785,97.76971801,148.04,148.0,8.41460399]
["bitfinex","SOLUSD",1746259563091,82.59999999,148.04,148.0,8.41460399]
["bitfinex","SOLUSD",1746259565165,97.76955926,148.04,148.0,8.41460399]
["bitfinex","SOLUSD",1746259566587,91.01460398,148.04,148.0,8.41460399]
["bitfinex","SOLUSD",1746259569179,97.76964668,148.04,148.0,8.41460399]
["bitfinex","SOLUSD",1746259569379,8.41460399,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1746259569579,8.41460399,148.01,147.97,8.41460399]
["bitfinex","SOLUSD",1746259570972,8.41460399,148.01,147.97,15.17255137]
["bitfinex","SOLUSD",1746259572279,8.41460399,148.01,147.97,6.75794738]
["bitfinex","SOLUSD",1746259572496,8.41460399,148.01,147.97,8.41460399]
["bitfinex","SOLUSD",1746259573394,15.17091844,148.01,147.97,8.41460399]
["bitfinex","SOLUSD",1746259574093,15.17091844,148.01,147.96,41.17302899]
["bitfinex","SOLUSD",1746259574291,8.41460399,148.01,147.96,41.17302899]
["bitfinex","SOLUSD",1746259574597,82.59999999,148.03,147.99,8.41460399]
["bitfinex","SOLUSD",1746259574775,82.59999999,148.03,148.0,8.41460399]
["bitfinex","SOLUSD",1746259576197,110.72918445,148.05,148.01,8.41460399]
["bitfinex","SOLUSD",1746259578285,8.41460399,148.04,148.0,8.41460399]
["bitfinex","SOLUSD",1746259581780,8.41460399,148.03,147.99,8.41460399]
["bitfinex","SOLUSD",1746259583896,8.41460399,148.03,147.99,15.1715245]
["bitfinex","SOLUSD",1746259584502,8.41460399,148.04,148.0,8.41460399]
["bitfinex","SOLUSD",1746259586806,8.41460399,148.04,147.97,6.75812664]
["bitfinex","SOLUSD",1746259587000,8.41460399,148.04,148.0,8.41460399]
["bitfinex","SOLUSD",1746259587309,8.41460399,148.03,147.99,8.41460399]
["bitfinex","SOLUSD",1746259589007,8.41460399,148.03,147.99,15.17176451]
["bitfinex","SOLUSD",1746259589606,8.41460399,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1746259589919,6.75542318,148.03,147.97,15.17273063]
["bitfinex","SOLUSD",1746259589920,8.41460399,148.01,147.97,15.17273063]
["bitfinex","SOLUSD",1746259590400,8.41460399,148.03,147.99,8.41460399]
["bitfinex","SOLUSD",1746259591898,8.41460399,148.03,147.98,15.17209184]
["bitfinex","SOLUSD",1746259593008,15.17003193,148.03,147.98,15.17209184]
["bitfinex","SOLUSD",1746259593311,8.41460399,148.02,147.98,15.17209184]
["bitfinex","SOLUSD",1746259594418,15.17045316,148.02,147.97,15.17266437]
["bitfinex","SOLUSD",1746259595093,6.75584917,148.02,147.96,26.0]
["bitfinex","SOLUSD",1746259595292,8.41460399,148.0,147.96,34.41460399]
["bitfinex","SOLUSD",1746259595720,8.41460399,148.01,147.96,41.1731536]
["bitfinex","SOLUSD",1746259596220,8.41460399,148.0,147.96,41.1731536]
["bitfinex","SOLUSD",1746259597319,8.41460399,148.0,147.96,15.1731536]
["bitfinex","SOLUSD",1746259600623,8.10715937,148.0,147.96,8.10715937]
["bitfinex","SOLUSD",1746259601692,8.10715937,148.0,147.96,14.86552297]
["bitfinex","SOLUSD",1746259603020,6.75636827,148.01,147.97,8.10715937]
["bitfinex","SOLUSD",1746259603226,82.59999999,148.03,147.99,8.10715937]
["bitfinex","SOLUSD",1746259603519,90.70715936,148.03,147.99,8.10715937]
["bitfinex","SOLUSD",1746259603691,8.10715937,148.02,147.98,8.10715937]
["bitfinex","SOLUSD",1746259605219,8.10715937,148.02,147.98,14.86457844]
["bitfinex","SOLUSD",1746259606216,82.59999999,148.03,147.99,8.10715937]
["bitfinex","SOLUSD",1746259606423,90.70715936,148.03,147.99,8.10715937]
["bitfinex","SOLUSD",1746259606616,8.10715937,148.02,147.98,14.86457844]
["bitfinex","SOLUSD",1746259609132,82.59999999,148.03,147.98,14.86457844]
["bitfinex","SOLUSD",1746259609424,8.10715937,148.02,147.98,14.86457844]
["bitfinex","SOLUSD",1746259609727,8.10715937,148.02,147.98,8.10715937]
["bitfinex","SOLUSD",1746259612936,8.10715937,148.02,147.98,14.86473376]
["bitfinex","SOLUSD",1746259614217,8.10715937,148.01,147.98,6.75757439]
["bitfinex","SOLUSD",1746259616031,8.10715937,148.0,147.97,6.75795876]
["bitfinex","SOLUSD",1746259616253,8.10715937,148.0,147.96,8.10715937]
["bitfinex","SOLUSD",1746259616254,8.10715937,148.0,147.96,6.75843878]
["bitfinex","SOLUSD",1746259620349,8.10715937,148.0,147.96,8.10715937]
["bitfinex","SOLUSD",1746259621347,8.10715937,148.0,147.96,14.86543558]
["bitfinex","SOLUSD",1746259622949,6.75636788,148.01,147.96,14.86543558]
["bitfinex","SOLUSD",1746259623126,8.10715937,148.0,147.96,14.86543558]
["bitfinex","SOLUSD",1746259625437,14.86398565,148.0,147.96,8.10715937]
["bitfinex","SOLUSD",1746259625637,8.10715937,148.0,147.96,8.10715937]
["bitfinex","SOLUSD",1746259627822,8.10715937,147.99,147.94,34.26756374]
["bitfinex","SOLUSD",1746259628029,8.10715937,147.98,147.94,40.86662311]
["bitfinex","SOLUSD",1746259628339,8.10715937,147.98,147.94,14.86662311]
["bitfinex","SOLUSD",1746259632646,8.10715937,147.97,147.93,14.8671134]
["bitfinex","SOLUSD",1746259632848,6.75733489,147.99,147.92,32.76037509]
["bitfinex","SOLUSD",1746259632849,8.10715937,147.96,147.92,32.76037509]
["bitfinex","SOLUSD",1746259633049,8.10715937,147.96,147.92,26.0]
["bitfinex","SOLUSD",1746259633243,8.10715937,147.95,147.91,14.86772273]
["bitfinex","SOLUSD",1746259633757,8.10715937,147.95,147.91,6.76056336]
["bitfinex","SOLUSD",1746259634144,8.10715937,147.95,147.91,14.86772273]
["bitfinex","SOLUSD",1746259635536,8.10715937,147.95,147.91,6.76056336]
["bitfinex","SOLUSD",1746259635846,8.11281482,147.95,147.91,14.87337818]
["bitfinex","SOLUSD",1746259636240,8.11281482,147.95,147.91,6.76056336]
["bitfinex","SOLUSD",1746259636441,8.11281482,147.95,147.91,14.87337818]
["bitfinex","SOLUSD",1746259637560,8.11281482,147.95,147.91,6.76056336]
["bitfinex","SOLUSD",1746259637859,8.11281482,147.95,147.91,14.87337818]
["bitfinex","SOLUSD",1746259638461,8.11281482,147.95,147.91,6.76056336]
["bitfinex","SOLUSD",1746259638758,8.11281482,147.95,147.91,14.87337818]
["bitfinex","SOLUSD",1746259641661,8.11264309,147.95,147.91,14.87320645]
["bitfinex","SOLUSD",1746259642149,8.11264309,147.95,147.91,6.76056336]
["bitfinex","SOLUSD",1746259642346,8.11264309,147.95,147.91,14.87320645]
["bitfinex","SOLUSD",1746259644267,8.11264309,147.94,147.89,33.91438951]
["bitfinex","SOLUSD",1746259644572,32.83122314,147.95,147.86,8.26411478]
["bitfinex","SOLUSD",1746259644775,8.11264309,147.89,147.86,8.3852666]
["bitfinex","SOLUSD",1746259644940,115.43122313,147.95,147.85,26.0]
["bitfinex","SOLUSD",1746259645269,0.28432314,147.93,147.86,8.11264309]
["bitfinex","SOLUSD",1746259645441,8.11264309,147.9,147.86,8.11264309]
["bitfinex","SOLUSD",1746259645641,12.96,147.92,147.87,8.11264309]
["bitfinex","SOLUSD",1746259646365,19.7204718,147.92,147.85,32.76316225]
["bitfinex","SOLUSD",1746259646545,8.11264309,147.9,147.86,34.11264309]
["bitfinex","SOLUSD",1746259646947,8.11264309,147.9,147.86,26.0]
["bitfinex","SOLUSD",1746259647548,8.11264309,147.9,147.86,34.11264309]
["bitfinex","SOLUSD",1746259648071,8.11264309,147.91,147.87,8.11264309]
["bitfinex","SOLUSD",1746259650171,12.96,147.92,147.87,8.11264309]
["bitfinex","SOLUSD",1746259650468,8.11264309,147.91,147.87,8.11264309]
["bitfinex","SOLUSD",1746259650664,8.11264309,147.91,147.86,40.87541599]
["bitfinex","SOLUSD",1746259650867,8.11264309,147.9,147.86,40.87541599]
["bitfinex","SOLUSD",1746259651460,8.11264309,147.9,147.86,34.11264309]
["bitfinex","SOLUSD",1746259653175,8.11264309,147.9,147.86,8.11264309]
["bitfinex","SOLUSD",1746259653488,8.11264309,147.88,147.84,34.11264309]
["bitfinex","SOLUSD",1746259653649,8.11264309,147.88,147.83,6.7644546]
["bitfinex","SOLUSD",1746259653854,8.11264309,147.88,147.84,8.11264309]
["bitfinex","SOLUSD",1746259654660,8.11264309,147.88,147.84,14.87637757]
["bitfinex","SOLUSD",1746259654863,8.11264309,147.88,147.84,6.76373448]
["bitfinex","SOLUSD",1746259655054,8.11264309,147.87,147.84,6.76373448]
["bitfinex","SOLUSD",1746259655648,8.11264309,147.88,147.84,14.87637757]
["bitfinex","SOLUSD",1746259656166,82.59999999,147.9,147.85,8.11264309]
["bitfinex","SOLUSD",1746259656368,90.71264308,147.9,147.85,8.11264309]
["bitfinex","SOLUSD",1746259656568,82.59999999,147.9,147.86,8.11264309]
["bitfinex","SOLUSD",1746259656774,90.71264308,147.9,147.83,6.76452682]
["bitfinex","SOLUSD",1746259657069,90.71264308,147.9,147.86,8.11264309]
["bitfinex","SOLUSD",1746259657677,90.71264308,147.9,147.86,14.87549716]
["bitfinex","SOLUSD",1746259657854,90.71264308,147.9,147.87,8.11264309]
["bitfinex","SOLUSD",1746259657855,82.59999999,147.9,147.87,8.11264309]
["bitfinex","SOLUSD",1746259658271,90.71264308,147.9,147.86,14.87549716]
["bitfinex","SOLUSD",1746259660983,8.11264309,147.9,147.86,14.87549716]
["bitfinex","SOLUSD",1746259662580,8.11264309,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1746259662767,8.11264309,147.9,147.86,8.11264309]
["bitfinex","SOLUSD",1746259662974,8.11264309,147.91,147.87,8.11264309]
["bitfinex","SOLUSD",1746259664574,8.11264309,147.91,147.87,14.87517833]
["bitfinex","SOLUSD",1746259670265,8.11264309,147.91,147.87,6.76253524]
["bitfinex","SOLUSD",1746259670474,8.11264309,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1746259670784,8.11264309,147.9,147.86,8.11264309]
["bitfinex","SOLUSD",1746259670964,8.11264309,147.91,147.87,8.11264309]
["bitfinex","SOLUSD",1746259672389,8.11264309,147.9,147.86,14.87537919]
["bitfinex","SOLUSD",1746259674795,19.72052083,147.92,147.86,14.87537919]
["bitfinex","SOLUSD",1746259675096,8.11264309,147.91,147.87,8.11264309]
["bitfinex","SOLUSD",1746259675300,12.96,147.92,147.87,8.11264309]
["bitfinex","SOLUSD",1746259675473,8.11264309,147.91,147.87,8.11264309]
["bitfinex","SOLUSD",1746259675674,8.11264309,147.91,147.87,14.87516641]
["bitfinex","SOLUSD",1746259679097,8.11264309,147.9,147.86,8.11264309]
["bitfinex","SOLUSD",1746259679272,8.11264309,147.91,147.87,8.11264309]
["bitfinex","SOLUSD",1746259679472,8.11264309,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1746259679673,8.11264309,147.91,147.87,8.11264309]
["bitfinex","SOLUSD",1746259680201,8.11264309,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1746259680498,8.11264309,147.91,147.87,14.87531944]
["bitfinex","SOLUSD",1746259681479,8.11264309,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1746259681681,8.11264309,147.91,147.87,8.11264309]
["bitfinex","SOLUSD",1746259684372,8.11264309,147.91,147.87,14.87533295]
["bitfinex","SOLUSD",1746259684575,8.11264309,147.9,147.87,6.76268986]
["bitfinex","SOLUSD",1746259685902,12.96,147.92,147.88,8.11264309]
["bitfinex","SOLUSD",1746259686103,21.07264309,147.92,147.88,8.11264309]
["bitfinex","SOLUSD",1746259686305,8.11264309,147.91,147.87,8.11264309]
["bitfinex","SOLUSD",1746259686899,8.11264309,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1746259687103,19.7204358,147.92,147.84,14.87658355]
["bitfinex","SOLUSD",1746259687104,8.11264309,147.88,147.84,14.87658355]
["bitfinex","SOLUSD",1746259687303,8.11264309,147.88,147.83,6.76436179]
["bitfinex","SOLUSD",1746259687601,8.11264309,147.87,147.83,14.87700488]
["bitfinex","SOLUSD",1746259687810,8.11264309,147.87,147.83,6.76436179]
["bitfinex","SOLUSD",1746259688299,8.11264309,147.87,147.83,14.87700488]
["bitfinex","SOLUSD",1746259690015,8.11264309,147.88,147.84,8.11264309]
["bitfinex","SOLUSD",1746259692998,8.11264309,147.88,147.83,6.76436179]
["bitfinex","SOLUSD",1746259693205,8.11264309,147.88,147.84,8.11264309]
["bitfinex","SOLUSD",1746259695701,6.7619201,147.89,147.84,8.11264309]
["bitfinex","SOLUSD",1746259695702,8.11264309,147.87,147.84,8.11264309]
["bitfinex","SOLUSD",1746259696595,8.11264309,147.87,147.83,14.87700488]
["bitfinex","SOLUSD",1746259696813,8.11264309,147.87,147.84,8.11264309]
["bitfinex","SOLUSD",1746259700396,8.11264309,147.88,147.84,14.87664202]
["bitfinex","SOLUSD",1746259701017,8.11264309,147.88,147.84,8.11264309]
["bitfinex","SOLUSD",1746259703712,8.11264309,147.87,147.83,8.11264309]
["bitfinex","SOLUSD",1746259704113,6.76235152,147.88,147.83,8.11264309]
["bitfinex","SOLUSD",1746259704319,8.11264309,147.88,147.84,8.11264309]
["bitfinex","SOLUSD",1746259707229,8.11264309,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1746259707431,8.11264309,147.88,147.84,8.11264309]
["bitfinex","SOLUSD",1746259708497,8.11264309,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1746259708693,8.11264309,147.88,147.83,8.11264309]
["bitfinex","SOLUSD",1746259709527,8.11264309,147.87,147.83,14.87695747]
["bitfinex","SOLUSD",1746259710633,20.10610554,147.89,147.83,14.87695747]
["bitfinex","SOLUSD",1746259711120,8.11264309,147.87,147.83,14.87695747]
["bitfinex","SOLUSD",1746259714429,6.76232467,147.88,147.83,14.87695747]
["bitfinex","SOLUSD",1746259714730,8.11264309,147.87,147.83,14.87695747]
["bitfinex","SOLUSD",1746259714931,8.11264309,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746259715325,14.87538118,147.87,147.82,14.87762753]
["bitfinex","SOLUSD",1746259716534,14.87538118,147.87,147.83,8.11264309]
["bitfinex","SOLUSD",1746259719819,14.87538118,147.87,147.82,14.87762753]
["bitfinex","SOLUSD",1746259720135,8.11264309,147.86,147.82,8.11264309]
["bitfinex","SOLUSD",1746259722840,8.11264309,147.86,147.81,40.87791474]
["bitfinex","SOLUSD",1746259724053,8.11264309,147.86,147.82,14.87761347]
["bitfinex","SOLUSD",1746259724650,14.87585464,147.86,147.81,6.76543331]
["bitfinex","SOLUSD",1746259724821,14.87585464,147.86,147.82,8.11264309]
["bitfinex","SOLUSD",1746259725021,6.76281377,147.87,147.82,8.11264309]
["bitfinex","SOLUSD",1746259725225,14.87545686,147.87,147.83,8.11264309]
["bitfinex","SOLUSD",1746259725623,8.11264309,147.86,147.82,8.11264309]
["bitfinex","SOLUSD",1746259727653,8.11264309,147.86,147.82,14.87761085]
["bitfinex","SOLUSD",1746259733359,8.11264309,147.86,147.82,8.11264309]
["bitfinex","SOLUSD",1746259739958,8.11264309,147.86,147.82,14.87753647]
["bitfinex","SOLUSD",1746259740159,6.76281377,147.87,147.82,14.87753647]
["bitfinex","SOLUSD",1746259740463,14.87545686,147.87,147.82,14.87753647]
["bitfinex","SOLUSD",1746259743374,14.87545686,147.87,147.82,8.11264309]
["bitfinex","SOLUSD",1746259746667,6.76281377,147.87,147.82,14.87760943]
["bitfinex","SOLUSD",1746259746869,14.87545686,147.87,147.82,14.87760943]
["bitfinex","SOLUSD",1746259747076,14.87545686,147.87,147.83,8.11264309]
["bitfinex","SOLUSD",1746259747279,82.59999999,147.88,147.85,8.11264309]
["bitfinex","SOLUSD",1746259747587,82.59999999,147.88,147.86,8.11264309]
["bitfinex","SOLUSD",1746259747777,14.8742604,147.9,147.86,8.11264309]
["bitfinex","SOLUSD",1746259748277,6.76161731,147.9,147.86,8.11264309]
["bitfinex","SOLUSD",1746259748588,14.8742604,147.9,147.86,8.11264309]
["bitfinex","SOLUSD",1746259748877,26.17961081,147.91,147.87,8.11264309]
["bitfinex","SOLUSD",1746259749087,8.11264309,147.9,147.86,8.11264309]
["bitfinex","SOLUSD",1746259749788,14.8741121,147.9,147.86,8.11264309]
["bitfinex","SOLUSD",1746259750382,6.76146901,147.9,147.86,8.11264309]
["bitfinex","SOLUSD",1746259750687,14.8741121,147.9,147.86,8.11264309]
["bitfinex","SOLUSD",1746259753081,8.11264309,147.89,147.85,8.11264309]
["bitfinex","SOLUSD",1746259753680,6.76146901,147.9,147.85,8.11264309]
["bitfinex","SOLUSD",1746259753887,8.11264309,147.89,147.85,8.11264309]
["bitfinex","SOLUSD",1746259756186,14.8741121,147.9,147.86,8.11264309]
["bitfinex","SOLUSD",1746259757091,82.59999999,147.92,147.88,8.11264309]
["bitfinex","SOLUSD",1746259757298,82.59999999,147.92,147.89,8.11264309]
["bitfinex","SOLUSD",1746259758090,89.3605343,147.92,147.89,8.11264309]
["bitfinex","SOLUSD",1746259760510,97.47317739,147.92,147.89,8.11264309]
["bitfinex","SOLUSD",1746259761606,97.47317739,147.92,147.88,8.11264309]
["bitfinex","SOLUSD",1746259761797,8.11264309,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746259762001,8.11264309,147.9,147.87,8.11264309]
["bitfinex","SOLUSD",1746259765711,90.71264308,147.92,147.88,8.11264309]
["bitfinex","SOLUSD",1746259769014,8.11264309,147.91,147.87,6.76254351]
["bitfinex","SOLUSD",1746259769191,8.11264309,147.91,147.87,14.8751866]
["bitfinex","SOLUSD",1746259772016,82.59999999,147.92,147.89,8.11264309]
["bitfinex","SOLUSD",1746259772405,21.13264309,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1746259772605,21.13264309,147.93,147.89,8.11264309]
["bitfinex","SOLUSD",1746259776411,27.89281195,147.93,147.89,8.11264309]
["bitfinex","SOLUSD",1746259776614,8.11264309,147.92,147.88,14.87487519]
["bitfinex","SOLUSD",1746259780004,13.02,147.93,147.89,8.11264309]
["bitfinex","SOLUSD",1746259780215,7.04395427,147.94,147.89,8.11264309]
["bitfinex","SOLUSD",1746259780413,15.15659736,147.94,147.9,8.11264309]
["bitfinex","SOLUSD",1746259781119,8.11264309,147.96,147.92,8.11264309]
["bitfinex","SOLUSD",1746259782131,8.11264309,147.96,147.89,6.7617824]
["bitfinex","SOLUSD",1746259782335,8.11264309,147.96,147.92,8.11264309]
["bitfinex","SOLUSD",1746259783632,14.87126706,147.96,147.92,8.11264309]
["bitfinex","SOLUSD",1746259785940,8.11264309,147.96,147.92,8.11264309]
["bitfinex","SOLUSD",1746259787648,21.35722597,147.97,147.92,8.11264309]
["bitfinex","SOLUSD",1746259787811,13.02,147.97,147.94,8.11264309]
["bitfinex","SOLUSD",1746259788324,21.13264309,147.97,147.93,8.11264309]
["bitfinex","SOLUSD",1746259788841,21.13264309,147.97,147.89,16.90428065]
["bitfinex","SOLUSD",1746259789047,21.13264309,147.97,147.93,8.11264309]
["bitfinex","SOLUSD",1746259789546,21.13264309,147.97,147.93,14.87251962]
["bitfinex","SOLUSD",1746259790332,13.02,147.97,147.93,14.87251962]
["bitfinex","SOLUSD",1746259790523,21.13264309,147.97,147.93,14.87251962]
["bitfinex","SOLUSD",1746259794148,13.02,147.97,147.93,14.87251962]
["bitfinex","SOLUSD",1746259794363,21.13264309,147.97,147.93,14.87251962]
["bitfinex","SOLUSD",1746259797347,13.02,147.97,147.94,8.11264309]
["bitfinex","SOLUSD",1746259797862,44.08900665,147.99,147.94,8.11264309]
["bitfinex","SOLUSD",1746259798156,8.11264309,147.98,147.94,14.8720787]
["bitfinex","SOLUSD",1746259800055,52.20164974,147.99,147.94,14.8720787]
["bitfinex","SOLUSD",1746259800356,8.11264309,147.98,147.94,14.8720787]
["bitfinex","SOLUSD",1746259801049,14.87051589,147.98,147.94,8.11264309]
["bitfinex","SOLUSD",1746259801343,8.11264309,147.98,147.94,8.11264309]
["bitfinex","SOLUSD",1746259804064,8.11264309,147.97,147.93,14.87245796]
["bitfinex","SOLUSD",1746259804668,44.08898217,147.99,147.94,8.11264309]
["bitfinex","SOLUSD",1746259804968,44.08898217,147.99,147.93,6.75981487]
["bitfinex","SOLUSD",1746259804969,8.11264309,147.97,147.93,14.87245796]
["bitfinex","SOLUSD",1746259809365,8.11264309,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1746259809568,8.11264309,147.96,147.92,8.11264309]
["bitfinex","SOLUSD",1746259810867,8.11264309,147.96,147.92,14.87292719]
["bitfinex","SOLUSD",1746259812879,8.11264309,147.97,147.92,14.87292719]
["bitfinex","SOLUSD",1746259814474,14.87080574,147.97,147.92,14.87292719]
["bitfinex","SOLUSD",1746259814981,14.87080574,147.97,147.93,8.11264309]
["bitfinex","SOLUSD",1746259816271,108.88432313,147.99,147.93,8.11264309]
["bitfinex","SOLUSD",1746259816455,123.75457032,147.99,147.94,8.11264309]
["bitfinex","SOLUSD",1746259817279,115.64192723,147.99,147.95,8.11264309]
["bitfinex","SOLUSD",1746259817577,123.75457032,147.99,147.95,8.11264309]
["bitfinex","SOLUSD",1746259818276,123.75457032,147.99,147.94,14.87208508]
["bitfinex","SOLUSD",1746259819093,8.11264309,147.98,147.94,8.11264309]
["bitfinex","SOLUSD",1746259826499,8.11264309,147.97,147.93,8.11264309]
["bitfinex","SOLUSD",1746259828504,8.11264309,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1746259828695,8.11264309,147.97,147.93,8.11264309]
["bitfinex","SOLUSD",1746259830007,8.11264309,147.97,147.93,14.87252442]
["bitfinex","SOLUSD",1746259835309,8.11264309,147.97,147.93,8.11264309]
["bitfinex","SOLUSD",1746259838000,8.11264309,147.97,147.93,14.87258136]
["bitfinex","SOLUSD",1746259838608,14.87040344,147.98,147.93,14.87258136]
["bitfinex","SOLUSD",1746259839813,6.75776035,147.98,147.94,8.11264309]
["bitfinex","SOLUSD",1746259840008,8.11264309,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1746259840208,8.11264309,147.97,147.92,8.11264309]
["bitfinex","SOLUSD",1746259840708,6.75776035,147.98,147.93,8.11264309]
["bitfinex","SOLUSD",1746259840892,14.87040344,147.98,147.93,8.11264309]
["bitfinex","SOLUSD",1746259850413,14.87040344,147.98,147.93,14.8724389]
["bitfinex","SOLUSD",1746259855117,8.11264309,147.98,147.93,14.8724389]
["bitfinex","SOLUSD",1746259855302,97.75435428,147.99,147.93,14.8724389]
["bitfinex","SOLUSD",1746259855826,97.75435428,147.99,147.93,6.75979581]
["bitfinex","SOLUSD",1746259856011,8.11264309,147.98,147.93,14.8724389]
["bitfinex","SOLUSD",1746259857727,14.87032767,147.98,147.93,14.8724389]
["bitfinex","SOLUSD",1746259860027,14.87032767,147.98,147.93,8.11264309]
["bitfinex","SOLUSD",1746259861126,14.87032767,147.98,147.92,14.87266053]
["bitfinex","SOLUSD",1746259861307,8.11264309,147.97,147.92,14.87266053]
["bitfinex","SOLUSD",1746259862039,8.11264309,147.97,147.92,6.76001744]
["bitfinex","SOLUSD",1746259866830,6.75768458,147.98,147.93,8.11264309]
["bitfinex","SOLUSD",1746259866831,14.87032767,147.98,147.93,8.11264309]
["bitfinex","SOLUSD",1746259867332,8.11264309,147.98,147.93,14.87242737]
["bitfinex","SOLUSD",1746259869410,6.7572516,147.99,147.93,14.87242737]
["bitfinex","SOLUSD",1746259869734,8.11264309,147.97,147.93,14.87242737]
["bitfinex","SOLUSD",1746259869909,8.11264309,147.97,147.92,14.87305412]
["bitfinex","SOLUSD",1746259873231,8.11264309,147.96,147.91,51.22878698]
["bitfinex","SOLUSD",1746259873439,8.11264309,147.95,147.91,36.94074389]
["bitfinex","SOLUSD",1746259874244,8.11264309,147.94,147.88,8.21281478]
["bitfinex","SOLUSD",1746259874446,8.11264309,147.9,147.86,45.05536492]
["bitfinex","SOLUSD",1746259874650,8.11264309,147.89,147.86,32.76272183]
["bitfinex","SOLUSD",1746259875021,8.11264309,147.9,147.86,40.87536492]
["bitfinex","SOLUSD",1746259875519,8.11264309,147.89,147.84,47.67751404]
["bitfinex","SOLUSD",1746259875845,8.11264309,147.87,147.83,10.5374392]
["bitfinex","SOLUSD",1746259876027,8.11264309,147.85,147.83,10.5374392]
["bitfinex","SOLUSD",1746259876231,8.11264309,147.84,147.83,10.5374392]
["bitfinex","SOLUSD",1746259877528,12.69786909,147.84,147.79,12.69786909]
["bitfinex","SOLUSD",1746259877726,13.0,147.85,147.79,12.69786909]
["bitfinex","SOLUSD",1746259877727,12.69786909,147.83,147.79,12.69786909]
["bitfinex","SOLUSD",1746259878847,12.69786909,147.83,147.79,19.46411877]
["bitfinex","SOLUSD",1746259882962,12.69786909,147.84,147.79,19.46411877]
["bitfinex","SOLUSD",1746259883252,12.69786909,147.84,147.8,12.69786909]
["bitfinex","SOLUSD",1746259883436,12.69786909,147.84,147.79,12.69786909]
["bitfinex","SOLUSD",1746259884136,12.69786909,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746259884648,12.69786909,147.84,147.8,19.46376895]
["bitfinex","SOLUSD",1746259886156,25.69786909,147.85,147.81,12.69786909]
["bitfinex","SOLUSD",1746259886658,13.0,147.85,147.84,12.69786909]
["bitfinex","SOLUSD",1746259886850,43.0,147.85,147.84,12.69786909]
["bitfinex","SOLUSD",1746259887053,30.0,147.85,147.84,12.69786909]
["bitfinex","SOLUSD",1746259887535,30.0,147.85,147.83,12.69786909]
["bitfinex","SOLUSD",1746259888160,12.69786909,147.87,147.8,42.91474966]
["bitfinex","SOLUSD",1746259888452,12.69786909,147.87,147.83,12.69786909]
["bitfinex","SOLUSD",1746259888629,12.69786909,147.87,147.83,19.46213889]
["bitfinex","SOLUSD",1746259891458,6.4668,147.88,147.83,19.46213889]
["bitfinex","SOLUSD",1746259891631,12.69786909,147.87,147.83,19.46213889]
["bitfinex","SOLUSD",1746259894759,12.69786909,147.87,147.83,6.7642698]
["bitfinex","SOLUSD",1746259899158,19.16466909,147.88,147.83,6.7642698]
["bitfinex","SOLUSD",1746259899561,14.5887914,147.88,147.83,6.7642698]
["bitfinex","SOLUSD",1746259899961,8.1219914,147.88,147.83,14.8862612]
["bitfinex","SOLUSD",1746259900364,8.1219914,147.88,147.82,8.1219914]
["bitfinex","SOLUSD",1746259901866,8.1219914,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1746259904050,8.1219914,147.88,147.82,8.1219914]
["bitfinex","SOLUSD",1746259904880,8.1219914,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1746259905166,8.1219914,147.87,147.82,8.1219914]
["bitfinex","SOLUSD",1746259906067,8.1219914,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746259906668,8.1219914,147.87,147.83,14.88651822]
["bitfinex","SOLUSD",1746259908571,8.1219914,147.87,147.82,8.1219914]
["bitfinex","SOLUSD",1746259909559,8.40631454,147.88,147.83,8.1219914]
["bitfinex","SOLUSD",1746259909756,8.40631454,147.88,147.83,14.8861988]
["bitfinex","SOLUSD",1746259912070,8.40631454,147.88,147.83,6.7642074]
["bitfinex","SOLUSD",1746259912272,8.1219914,147.87,147.83,6.7642074]
["bitfinex","SOLUSD",1746259913068,102.38190183,147.89,147.83,14.8861988]
["bitfinex","SOLUSD",1746259913069,95.61999999,147.89,147.83,14.8861988]
["bitfinex","SOLUSD",1746259913269,8.1219914,147.88,147.83,14.8861988]
["bitfinex","SOLUSD",1746259913973,8.1219914,147.87,147.83,14.8861988]
["bitfinex","SOLUSD",1746259916467,8.1219914,147.87,147.83,6.7642074]
["bitfinex","SOLUSD",1746259921150,13.02,147.89,147.83,6.7642074]
["bitfinex","SOLUSD",1746259921569,8.1219914,147.88,147.83,6.7642074]
["bitfinex","SOLUSD",1746259921878,21.1419914,147.89,147.83,6.7642074]
["bitfinex","SOLUSD",1746259922062,8.1219914,147.88,147.83,6.7642074]
["bitfinex","SOLUSD",1746259923977,8.1219914,147.88,147.82,14.88697584]
["bitfinex","SOLUSD",1746259924974,27.90389094,147.89,147.82,14.88697584]
["bitfinex","SOLUSD",1746259927173,21.1419914,147.89,147.82,14.88697584]
["bitfinex","SOLUSD",1746259928778,8.1219914,147.88,147.82,14.88697584]
["bitfinex","SOLUSD",1746259929678,8.1219914,147.88,147.83,8.1219914]
["bitfinex","SOLUSD",1746259930068,8.1219914,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1746259930362,8.1219914,147.87,147.82,14.88697584]
["bitfinex","SOLUSD",1746259932184,8.1219914,147.87,147.83,14.88612935]
["bitfinex","SOLUSD",1746259935475,8.1219914,147.88,147.84,8.1219914]
["bitfinex","SOLUSD",1746259936687,8.1219914,147.88,147.84,14.8860076]
["bitfinex","SOLUSD",1746259937264,8.1219914,147.88,147.84,6.7640162]
["bitfinex","SOLUSD",1746259937476,8.1219914,147.88,147.84,14.8860076]
["bitfinex","SOLUSD",1746259940100,8.1219914,147.86,147.81,31.7587]
["bitfinex","SOLUSD",1746259940282,7.04689765,147.88,147.82,8.1219914]
["bitfinex","SOLUSD",1746259940283,8.1219914,147.87,147.82,8.1219914]
["bitfinex","SOLUSD",1746259940584,8.1219914,147.87,147.83,8.1219914]
["bitfinex","SOLUSD",1746259940790,15.16888905,147.88,147.83,8.1219914]
["bitfinex","SOLUSD",1746259941289,15.16888905,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1746259941584,15.16888905,147.88,147.83,8.1219914]
["bitfinex","SOLUSD",1746259943196,15.16888905,147.88,147.83,14.88638756]
["bitfinex","SOLUSD",1746259943497,19.78188609,147.89,147.84,8.1219914]
["bitfinex","SOLUSD",1746259943701,13.02,147.89,147.84,8.1219914]
["bitfinex","SOLUSD",1746259943867,21.1419914,147.89,147.85,8.1219914]
["bitfinex","SOLUSD",1746259945079,27.90378148,147.89,147.85,8.1219914]
["bitfinex","SOLUSD",1746259945398,21.1419914,147.89,147.85,8.1219914]
["bitfinex","SOLUSD",1746259945592,8.1219914,147.88,147.84,14.8858183]
["bitfinex","SOLUSD",1746259948768,21.1419914,147.89,147.84,14.8858183]
["bitfinex","SOLUSD",1746259950324,21.1419914,147.89,147.85,8.1219914]
["bitfinex","SOLUSD",1746259953801,21.1419914,147.89,147.84,14.8856647]
["bitfinex","SOLUSD",1746259956000,8.1219914,147.89,147.85,8.1219914]
["bitfinex","SOLUSD",1746259956215,45.78089047,147.91,147.87,8.1219914]
["bitfinex","SOLUSD",1746259956588,53.90288187,147.91,147.87,8.1219914]
["bitfinex","SOLUSD",1746259958610,39.02,147.91,147.88,8.1219914]
["bitfinex","SOLUSD",1746259958997,13.02,147.91,147.89,8.1219914]
["bitfinex","SOLUSD",1746259959999,13.02,147.91,147.9,8.1219914]
["bitfinex","SOLUSD",1746259960202,14.88162085,147.94,147.9,8.1219914]
["bitfinex","SOLUSD",1746259960406,6.75962945,147.94,147.9,8.1219914]
["bitfinex","SOLUSD",1746259960597,14.88162085,147.94,147.9,8.1219914]
["bitfinex","SOLUSD",1746259962012,40.6028,147.95,147.92,8.1219914]
["bitfinex","SOLUSD",1746259962013,13.0,147.95,147.92,8.1219914]
["bitfinex","SOLUSD",1746259962217,13.0,147.95,147.93,8.1219914]
["bitfinex","SOLUSD",1746259962513,30.0,147.94,147.93,8.1219914]
["bitfinex","SOLUSD",1746259962720,13.0,147.95,147.93,8.1219914]
["bitfinex","SOLUSD",1746259963613,13.0,147.95,147.94,8.1219914]
["bitfinex","SOLUSD",1746259963811,43.0,147.95,147.94,8.1219914]
["bitfinex","SOLUSD",1746259967818,43.0,147.95,147.93,8.1219914]
["bitfinex","SOLUSD",1746259972702,49.75922578,147.95,147.9,56.18]
["bitfinex","SOLUSD",1746259973022,43.0,147.95,147.92,8.1219914]
["bitfinex","SOLUSD",1746259973412,43.0,147.95,147.93,8.1219914]
["bitfinex","SOLUSD",1746259980720,43.0,147.95,147.92,8.1219914]
["bitfinex","SOLUSD",1746259987144,43.0,147.95,147.93,8.1219914]
["bitfinex","SOLUSD",1746259989027,30.0,147.95,147.93,8.1219914]
["bitfinex","SOLUSD",1746259995354,30.0,147.95,147.9,62.94128407]
["bitfinex","SOLUSD",1746259995543,30.0,147.95,147.91,8.1219914]
["bitfinex","SOLUSD",1746259995847,38.1219914,147.95,147.91,8.1219914]
["bitfinex","SOLUSD",1746259996346,36.75908847,147.95,147.9,30.18]
["bitfinex","SOLUSD",1746259996563,8.1219914,147.93,147.9,30.18]
["bitfinex","SOLUSD",1746259998646,14.88194851,147.93,147.89,8.1219914]
["bitfinex","SOLUSD",1746260006078,6.75995711,147.93,147.89,8.1219914]
["bitfinex","SOLUSD",1746260006250,6.75995711,147.93,147.9,8.1219914]
["bitfinex","SOLUSD",1746260009176,6.75995711,147.93,147.89,8.1219914]
["bitfinex","SOLUSD",1746260012658,6.75995711,147.93,147.86,41.83201238]
["bitfinex","SOLUSD",1746260012659,8.40631454,147.92,147.86,41.83201238]
["bitfinex","SOLUSD",1746260012862,8.1219914,147.91,147.87,8.1219914]
["bitfinex","SOLUSD",1746260014085,14.88314607,147.91,147.86,26.0]
["bitfinex","SOLUSD",1746260014269,14.88314607,147.91,147.87,8.1219914]
["bitfinex","SOLUSD",1746260019586,8.1219914,147.9,147.85,30.18]
["bitfinex","SOLUSD",1746260019770,8.1219914,147.9,147.86,8.1219914]
["bitfinex","SOLUSD",1746260020584,6.7617824,147.89,147.85,38.3019914]
["bitfinex","SOLUSD",1746260020769,6.7617824,147.89,147.85,8.1219914]
["bitfinex","SOLUSD",1746260021086,6.7617824,147.89,147.86,8.1219914]
["bitfinex","SOLUSD",1746260024587,0.28432314,147.9,147.86,8.1219914]
["bitfinex","SOLUSD",1746260024773,8.40631454,147.9,147.86,8.1219914]
["bitfinex","SOLUSD",1746260025782,15.16784167,147.9,147.86,8.1219914]
["bitfinex","SOLUSD",1746260026283,8.1219914,147.89,147.85,8.1219914]
["bitfinex","SOLUSD",1746260027793,14.88391882,147.89,147.84,6.76394436]
["bitfinex","SOLUSD",1746260027978,14.88391882,147.89,147.86,8.1219914]
["bitfinex","SOLUSD",1746260028589,6.76192742,147.89,147.86,8.1219914]
["bitfinex","SOLUSD",1746260031696,6.76192742,147.89,147.84,6.76394436]
["bitfinex","SOLUSD",1746260031896,6.76192742,147.89,147.86,8.1219914]
["bitfinex","SOLUSD",1746260033791,28.16778063,147.9,147.86,8.1219914]
["bitfinex","SOLUSD",1746260035905,8.1219914,147.89,147.85,8.1219914]
["bitfinex","SOLUSD",1746260036605,28.16778063,147.9,147.86,8.1219914]
["bitfinex","SOLUSD",1746260046533,28.16778063,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1746260046744,28.16778063,147.9,147.86,8.1219914]
["bitfinex","SOLUSD",1746260048930,28.16778063,147.9,147.85,6.76360719]
["bitfinex","SOLUSD",1746260049231,28.16778063,147.9,147.86,8.1219914]
["bitfinex","SOLUSD",1746260049925,13.0,147.9,147.87,8.1219914]
["bitfinex","SOLUSD",1746260050130,13.0,147.9,147.88,8.1219914]
["bitfinex","SOLUSD",1746260051734,13.0,147.9,147.87,8.1219914]
["bitfinex","SOLUSD",1746260053219,21.1219914,147.9,147.86,8.1219914]
["bitfinex","SOLUSD",1746260057456,8.1219914,147.9,147.86,8.1219914]
["bitfinex","SOLUSD",1746260060062,14.88333452,147.9,147.86,8.1219914]
["bitfinex","SOLUSD",1746260060362,14.88333452,147.9,147.84,36.94388931]
["bitfinex","SOLUSD",1746260060560,14.88333452,147.9,147.86,8.1219914]
["bitfinex","SOLUSD",1746260061653,8.1219914,147.9,147.86,8.1219914]
["bitfinex","SOLUSD",1746260061860,14.88302279,147.91,147.87,8.1219914]
["bitfinex","SOLUSD",1746260065255,14.88302279,147.91,147.86,8.1219914]
["bitfinex","SOLUSD",1746260071654,14.88302279,147.91,147.87,8.1219914]
["bitfinex","SOLUSD",1746260073561,20.04480102,147.92,147.88,8.1219914]
["bitfinex","SOLUSD",1746260075644,28.16679242,147.92,147.88,8.1219914]
["bitfinex","SOLUSD",1746260078675,28.16679242,147.92,147.86,36.94282778]
["bitfinex","SOLUSD",1746260078676,8.1219914,147.91,147.87,8.1219914]
["bitfinex","SOLUSD",1746260079871,14.88290901,147.91,147.87,8.1219914]
["bitfinex","SOLUSD",1746260080069,14.88290901,147.91,147.86,30.18]
["bitfinex","SOLUSD",1746260080254,8.1219914,147.89,147.86,30.18]
["bitfinex","SOLUSD",1746260081663,14.8834516,147.9,147.86,30.18]
["bitfinex","SOLUSD",1746260081870,6.76090363,147.91,147.87,8.1219914]
["bitfinex","SOLUSD",1746260082057,28.16687375,147.92,147.88,8.1219914]
["bitfinex","SOLUSD",1746260082252,20.04488235,147.92,147.89,8.1219914]
["bitfinex","SOLUSD",1746260082473,13.28432314,147.92,147.89,8.1219914]
["bitfinex","SOLUSD",1746260083280,20.04494935,147.92,147.89,8.1219914]
["bitfinex","SOLUSD",1746260083779,28.16694075,147.92,147.88,8.1219914]
["bitfinex","SOLUSD",1746260084359,20.04494935,147.92,147.88,8.1219914]
["bitfinex","SOLUSD",1746260084578,28.16694075,147.92,147.88,8.1219914]
["bitfinex","SOLUSD",1746260087781,15.16694075,147.92,147.88,8.1219914]
["bitfinex","SOLUSD",1746260094684,15.16694075,147.92,147.86,38.50984871]
["bitfinex","SOLUSD",1746260094984,8.1219914,147.91,147.87,8.1219914]
["bitfinex","SOLUSD",1746260096398,6.76091515,147.91,147.87,8.1219914]
["bitfinex","SOLUSD",1746260096696,8.1219914,147.91,147.87,8.1219914]
["bitfinex","SOLUSD",1746260097096,15.16689399,147.92,147.87,8.1219914]
["bitfinex","SOLUSD",1746260098582,7.04490259,147.92,147.87,8.1219914]
["bitfinex","SOLUSD",1746260098783,15.16689399,147.92,147.87,8.1219914]
["bitfinex","SOLUSD",1746260100903,15.16689399,147.92,147.86,36.94304871]
["bitfinex","SOLUSD",1746260101200,15.16689399,147.92,147.87,8.1219914]
["bitfinex","SOLUSD",1746260104714,7.04490259,147.92,147.88,8.1219914]
["bitfinex","SOLUSD",1746260106311,15.16689399,147.92,147.88,8.1219914]
["bitfinex","SOLUSD",1746260109714,8.1219914,147.92,147.88,8.1219914]
["bitfinex","SOLUSD",1746260109920,27.86204485,147.93,147.89,8.1219914]
["bitfinex","SOLUSD",1746260110214,19.74005345,147.93,147.89,8.1219914]
["bitfinex","SOLUSD",1746260110432,6.76005345,147.93,147.89,8.1219914]
["bitfinex","SOLUSD",1746260115928,14.88204485,147.93,147.89,8.1219914]
["bitfinex","SOLUSD",1746260118127,6.76005345,147.93,147.9,8.1219914]
["bitfinex","SOLUSD",1746260118506,14.88204485,147.93,147.9,8.1219914]
["bitfinex","SOLUSD",1746260120435,14.88204485,147.93,147.89,8.1219914]
["bitfinex","SOLUSD",1746260121335,14.88204485,147.93,147.89,38.3019914]
["bitfinex","SOLUSD",1746260124947,14.88204485,147.93,147.9,8.1219914]
["bitfinex","SOLUSD",1746260126959,6.76005345,147.93,147.9,8.1219914]
["bitfinex","SOLUSD",1746260127128,14.88204485,147.93,147.9,8.1219914]
["bitfinex","SOLUSD",1746260130154,14.88204485,147.93,147.89,38.3019914]
["bitfinex","SOLUSD",1746260137148,6.76005345,147.93,147.9,8.1219914]
["bitfinex","SOLUSD",1746260143163,6.76005345,147.93,147.89,38.3019914]
["bitfinex","SOLUSD",1746260149864,13.12216157,147.95,147.91,8.1219914]
["bitfinex","SOLUSD",1746260150050,19.73911258,147.95,147.91,8.1219914]
["bitfinex","SOLUSD",1746260150244,12.98,147.95,147.91,8.1219914]
["bitfinex","SOLUSD",1746260150440,12.98,147.95,147.92,8.1219914]
["bitfinex","SOLUSD",1746260150645,6.75824173,147.97,147.93,8.1219914]
["bitfinex","SOLUSD",1746260151353,14.48,147.98,147.95,8.1219914]
["bitfinex","SOLUSD",1746260151552,1.5,147.98,147.96,8.1219914]
["bitfinex","SOLUSD",1746260151753,6.75691873,148.0,147.97,8.1219914]
["bitfinex","SOLUSD",1746260152061,12.98,148.01,147.98,8.1219914]
["bitfinex","SOLUSD",1746260153467,12.98,148.01,147.99,8.1219914]
["bitfinex","SOLUSD",1746260153760,14.95501018,148.04,148.0,8.1219914]
["bitfinex","SOLUSD",1746260153958,14.95501018,148.04,148.0,82.2]
["bitfinex","SOLUSD",1746260154542,8.1219914,148.03,148.0,82.2]
["bitfinex","SOLUSD",1746260154967,6.83301878,148.04,148.0,90.3219914]
["bitfinex","SOLUSD",1746260155144,14.95501018,148.04,148.0,90.3219914]
["bitfinex","SOLUSD",1746260156762,0.07797372,148.04,148.0,90.3219914]
["bitfinex","SOLUSD",1746260157345,0.07797372,148.04,148.01,8.1219914]
["bitfinex","SOLUSD",1746260161366,0.07797372,148.04,148.0,90.3219914]
["bitfinex","SOLUSD",1746260162071,8.19996512,148.04,148.0,90.3219914]
["bitfinex","SOLUSD",1746260163163,0.07797372,148.04,148.0,90.3219914]
["bitfinex","SOLUSD",1746260163367,8.19996512,148.04,148.0,90.3219914]
["bitfinex","SOLUSD",1746260163866,14.95500144,148.04,148.0,90.3219914]
["bitfinex","SOLUSD",1746260164673,14.87702772,148.04,148.0,90.3219914]
["bitfinex","SOLUSD",1746260164875,18.7432869,148.04,148.0,90.3219914]
["bitfinex","SOLUSD",1746260167584,18.7432869,148.04,148.01,8.1219914]
["bitfinex","SOLUSD",1746260167877,3.86625918,148.04,148.02,8.1219914]
["bitfinex","SOLUSD",1746260168092,3.86625918,148.04,148.02,90.3219914]
["bitfinex","SOLUSD",1746260168580,3.86625918,148.04,148.03,8.1219914]
["bitfinex","SOLUSD",1746260168766,3.86625918,148.04,148.03,90.3219914]
["bitfinex","SOLUSD",1746260172761,3.86625918,148.04,148.03,97.07737882]
["bitfinex","SOLUSD",1746260174975,16.3818914,148.12,148.06,26.0]
["bitfinex","SOLUSD",1746260175178,16.3818914,148.12,148.08,8.1219914]
["bitfinex","SOLUSD",1746260175763,8.1219914,148.11,148.07,8.1219914]
["bitfinex","SOLUSD",1746260176084,14.87385831,148.11,148.07,8.1219914]
["bitfinex","SOLUSD",1746260176484,23.13352326,148.12,148.08,8.1219914]
["bitfinex","SOLUSD",1746260176670,16.51902326,148.12,148.08,8.1219914]
["bitfinex","SOLUSD",1746260179487,8.39703186,148.12,148.08,86.45573222]
["bitfinex","SOLUSD",1746260179689,8.39703186,148.12,148.09,8.1219914]
["bitfinex","SOLUSD",1746260179989,8.39703186,148.12,148.09,86.45573222]
["bitfinex","SOLUSD",1746260182489,6.75163186,148.12,148.09,86.45573222]
["bitfinex","SOLUSD",1746260183273,14.87362326,148.12,148.09,86.45573222]
["bitfinex","SOLUSD",1746260183587,27.85297672,148.13,148.09,86.45573222]
["bitfinex","SOLUSD",1746260183774,27.85297672,148.13,148.1,8.1219914]
["bitfinex","SOLUSD",1746260184594,27.85297672,148.13,148.09,86.45573222]
["bitfinex","SOLUSD",1746260186794,19.73098532,148.13,148.09,86.45573222]
["bitfinex","SOLUSD",1746260186970,27.85297672,148.13,148.09,86.45573222]
["bitfinex","SOLUSD",1746260188289,12.98,148.13,148.09,86.45573222]
["bitfinex","SOLUSD",1746260188473,12.98,148.13,148.1,8.1219914]
["bitfinex","SOLUSD",1746260188969,12.98,148.13,148.11,8.1219914]
["bitfinex","SOLUSD",1746260190073,12.98,148.13,148.11,86.45573222]
["bitfinex","SOLUSD",1746260190270,6.74955677,148.16,148.11,86.45573222]
["bitfinex","SOLUSD",1746260190475,6.74906605,148.17,148.13,8.1219914]
["bitfinex","SOLUSD",1746260190683,14.87105745,148.17,148.13,8.1219914]
["bitfinex","SOLUSD",1746260191289,8.1219914,148.15,148.11,86.45573222]
["bitfinex","SOLUSD",1746260191702,8.1219914,148.15,148.11,93.20743386]
["bitfinex","SOLUSD",1746260191875,8.1219914,148.16,148.12,8.1219914]
["bitfinex","SOLUSD",1746260193092,14.87105745,148.17,148.13,8.1219914]
["bitfinex","SOLUSD",1746260193678,8.1219914,148.16,148.12,8.1219914]
["bitfinex","SOLUSD",1746260194705,8.1219914,148.16,148.12,86.45573222]
["bitfinex","SOLUSD",1746260195296,14.87167019,148.16,148.12,86.45573222]
["bitfinex","SOLUSD",1746260197508,8.1219914,148.16,148.13,8.1219914]
["bitfinex","SOLUSD",1746260198508,14.87151518,148.16,148.13,8.1219914]
["bitfinex","SOLUSD",1746260198891,14.87151518,148.16,148.12,86.45573222]
["bitfinex","SOLUSD",1746260200011,6.74900452,148.17,148.13,8.1219914]
["bitfinex","SOLUSD",1746260200311,8.1219914,148.16,148.13,8.1219914]
["bitfinex","SOLUSD",1746260200511,8.1219914,148.16,148.13,78.33374082]
["bitfinex","SOLUSD",1746260202008,14.87154737,148.16,148.13,78.33374082]
["bitfinex","SOLUSD",1746260202503,8.1219914,148.15,148.13,78.33374082]
["bitfinex","SOLUSD",1746260203912,14.87221696,148.15,148.13,78.33374082]
["bitfinex","SOLUSD",1746260204817,8.1219914,148.14,148.13,78.33374082]
["bitfinex","SOLUSD",1746260205117,14.87221696,148.15,148.13,78.33374082]
["bitfinex","SOLUSD",1746260211220,8.1219914,148.15,148.13,78.33374082]
["bitfinex","SOLUSD",1746260214134,14.87194886,148.15,148.13,78.33374082]
["bitfinex","SOLUSD",1746260215529,6.74949651,148.16,148.13,78.33374082]
["bitfinex","SOLUSD",1746260215735,8.1219914,148.15,148.13,78.33374082]
["bitfinex","SOLUSD",1746260224744,14.87148791,148.16,148.13,78.33374082]
["bitfinex","SOLUSD",1746260225348,8.1219914,148.15,148.13,78.33374082]
["bitfinex","SOLUSD",1746260225549,8.1219914,148.14,148.13,78.33374082]
["bitfinex","SOLUSD",1746260226945,14.87236267,148.14,148.13,78.33374082]
["bitfinex","SOLUSD",1746260229955,14.87236267,148.14,148.09,8.1219914]
["bitfinex","SOLUSD",1746260230156,8.1219914,148.12,148.08,93.20875644]
["bitfinex","SOLUSD",1746260230738,8.1219914,148.13,148.09,8.1219914]
["bitfinex","SOLUSD",1746260233564,7.03423876,148.15,148.09,8.1219914]
["bitfinex","SOLUSD",1746260233765,8.1219914,148.13,148.09,86.45573222]
["bitfinex","SOLUSD",1746260239179,6.75048211,148.14,148.09,86.45573222]
["bitfinex","SOLUSD",1746260239353,8.1219914,148.13,148.09,93.20832863]
["bitfinex","SOLUSD",1746260239676,14.87247351,148.14,148.1,8.1219914]
["bitfinex","SOLUSD",1746260239970,0.07797372,148.11,148.1,8.1219914]
["bitfinex","SOLUSD",1746260240140,0.07797372,148.11,148.1,86.45573222]
["bitfinex","SOLUSD",1746260240842,0.07797372,148.11,148.1,78.33374082]
["bitfinex","SOLUSD",1746260241044,0.07797372,148.11,148.1,86.45573222]
["bitfinex","SOLUSD",1746260241770,0.07797372,148.11,148.1,93.20792668]
["bitfinex","SOLUSD",1746260244566,21.1419914,148.16,148.11,78.2557671]
["bitfinex","SOLUSD",1746260244867,21.1419914,148.16,148.12,8.1219914]
["bitfinex","SOLUSD",1746260245771,21.1419914,148.16,148.12,14.87324141]
["bitfinex","SOLUSD",1746260246063,13.02,148.16,148.12,14.87324141]
["bitfinex","SOLUSD",1746260246268,21.1419914,148.16,148.12,14.87324141]
["bitfinex","SOLUSD",1746260247641,1.5,148.19,148.13,34.71134026]
["bitfinex","SOLUSD",1746260247856,8.1219914,148.22,148.17,8.1219914]
["bitfinex","SOLUSD",1746260248173,8.1219914,148.21,148.17,8.1219914]
["bitfinex","SOLUSD",1746260249050,8.1219914,148.21,148.17,14.87093725]
["bitfinex","SOLUSD",1746260249364,8.1219914,148.21,148.18,2.50982154]
["bitfinex","SOLUSD",1746260249575,8.1219914,148.21,148.19,2.50982154]
["bitfinex","SOLUSD",1746260249960,6.74660831,148.23,148.19,2.50982154]
["bitfinex","SOLUSD",1746260250180,8.1219914,148.21,148.19,2.50982154]
["bitfinex","SOLUSD",1746260250468,6.74690849,148.22,148.2,2.50982154]
["bitfinex","SOLUSD",1746260251045,7.03123163,148.22,148.21,2.50982154]
["bitfinex","SOLUSD",1746260251247,37.03123163,148.22,148.17,2.50982154]
["bitfinex","SOLUSD",1746260251466,50.01123163,148.22,148.17,2.50982154]
["bitfinex","SOLUSD",1746260251663,8.1219914,148.19,148.17,2.50982154]
["bitfinex","SOLUSD",1746260251871,8.1219914,148.18,148.17,2.50982154]
["bitfinex","SOLUSD",1746260252066,8.1219914,148.18,148.13,86.3777585]
["bitfinex","SOLUSD",1746260252356,8.1219914,148.17,148.14,2.50825287]
["bitfinex","SOLUSD",1746260252555,8.1219914,148.16,148.14,2.50825287]
["bitfinex","SOLUSD",1746260253060,8.1219914,148.16,148.15,2.50825287]
["bitfinex","SOLUSD",1746260253582,12.64031205,148.16,148.15,2.50825287]
["bitfinex","SOLUSD",1746260254588,12.64031205,148.16,148.15,80.76401997]
["bitfinex","SOLUSD",1746260254777,19.38977209,148.16,148.15,80.76401997]
["bitfinex","SOLUSD",1746260260886,19.67409523,148.16,148.15,80.76401997]
["bitfinex","SOLUSD",1746260261206,19.67409523,148.16,148.15,78.2557671]
["bitfinex","SOLUSD",1746260262801,19.67409523,148.16,148.09,78.2557671]
["bitfinex","SOLUSD",1746260263106,12.64031205,148.12,148.09,78.2557671]
["bitfinex","SOLUSD",1746260263479,12.64031205,148.12,148.1,2.51025144]
["bitfinex","SOLUSD",1746260264018,32.41186657,148.12,148.11,2.51025144]
["bitfinex","SOLUSD",1746260264309,45.05217862,148.12,148.11,2.51025144]
["bitfinex","SOLUSD",1746260264480,32.41186657,148.12,148.11,2.51025144]
["bitfinex","SOLUSD",1746260264681,32.41186657,148.12,148.1,78.2557671]
["bitfinex","SOLUSD",1746260264894,12.64031205,148.11,148.1,78.2557671]
["bitfinex","SOLUSD",1746260265109,19.39205062,148.11,148.1,78.2557671]
["bitfinex","SOLUSD",1746260265402,19.39205062,148.11,148.1,80.76675635]
["bitfinex","SOLUSD",1746260269016,6.75173857,148.11,148.1,80.76675635]
["bitfinex","SOLUSD",1746260269195,19.39205062,148.11,148.1,80.76675635]
["bitfinex","SOLUSD",1746260270420,6.75173857,148.11,148.1,80.76675635]
["bitfinex","SOLUSD",1746260272522,19.39205062,148.11,148.1,80.76675635]
["bitfinex","SOLUSD",1746260274020,19.67637376,148.11,148.1,2.51098925]
["bitfinex","SOLUSD",1746260274219,0.28432314,148.1,148.08,2.51098925]
["bitfinex","SOLUSD",1746260274401,12.92463519,148.09,148.08,2.51098925]
["bitfinex","SOLUSD",1746260274997,19.6772856,148.09,148.08,2.51098925]
["bitfinex","SOLUSD",1746260275306,19.6772856,148.09,148.07,78.2557671]
["bitfinex","SOLUSD",1746260281918,19.39341847,148.08,148.07,78.2557671]
["bitfinex","SOLUSD",1746260282219,19.39341847,148.08,148.07,80.76027803]
["bitfinex","SOLUSD",1746260282834,19.39341847,148.08,148.07,78.2557671]
["bitfinex","SOLUSD",1746260285844,12.64031205,148.08,148.07,78.2557671]
["bitfinex","SOLUSD",1746260287239,31.66964886,148.12,148.07,78.2557671]
["bitfinex","SOLUSD",1746260287549,31.66964886,148.12,148.09,12.64031205]
["bitfinex","SOLUSD",1746260287550,13.02,148.12,148.09,12.64031205]
["bitfinex","SOLUSD",1746260287843,13.02,148.12,148.09,19.39264561]
["bitfinex","SOLUSD",1746260288420,13.02,148.12,148.1,2.50127345]
["bitfinex","SOLUSD",1746260288643,13.02,148.12,148.1,80.75704055]
["bitfinex","SOLUSD",1746260289027,13.02,148.12,148.1,78.2557671]
["bitfinex","SOLUSD",1746260294624,13.02,148.12,148.11,2.50403981]
["bitfinex","SOLUSD",1746260295239,25.66031205,148.12,148.11,2.50403981]
["bitfinex","SOLUSD",1746260297150,32.41159479,148.12,148.1,78.2557671]
["bitfinex","SOLUSD",1746260297447,12.64031205,148.11,148.1,78.2557671]
["bitfinex","SOLUSD",1746260298248,12.64031205,148.11,148.1,80.76472478]
["bitfinex","SOLUSD",1746260303357,19.77128274,148.12,148.1,80.76472478]
["bitfinex","SOLUSD",1746260303543,13.02,148.12,148.1,80.76472478]
["bitfinex","SOLUSD",1746260303746,13.02,148.12,148.11,2.50895768]
["bitfinex","SOLUSD",1746260306158,13.02,148.12,148.11,80.76472478]
["bitfinex","SOLUSD",1746260311072,12.64031205,148.13,148.11,80.76472478]
["bitfinex","SOLUSD",1746260311252,12.64031205,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260311864,12.64031205,148.12,148.11,80.76872065]
["bitfinex","SOLUSD",1746260313654,8.09370871,148.12,148.11,80.76872065]
["bitfinex","SOLUSD",1746260314441,32.75053723,148.14,148.11,80.76872065]
["bitfinex","SOLUSD",1746260314651,8.09370871,148.13,148.11,80.76872065]
["bitfinex","SOLUSD",1746260315049,26.0,148.13,148.12,2.51295355]
["bitfinex","SOLUSD",1746260315258,34.09370871,148.13,148.12,2.51295355]
["bitfinex","SOLUSD",1746260316150,41.12885882,148.13,148.12,2.51295355]
["bitfinex","SOLUSD",1746260319469,33.03515011,148.13,148.12,2.51295355]
["bitfinex","SOLUSD",1746260319675,58.33698009,148.13,148.12,2.51295355]
["bitfinex","SOLUSD",1746260319862,45.6860651,148.13,148.12,2.51295355]
["bitfinex","SOLUSD",1746260321874,76.98662895,148.13,148.12,2.51295355]
["bitfinex","SOLUSD",1746260322091,78.63612895,148.13,148.12,2.51295355]
["bitfinex","SOLUSD",1746260322781,95.51319639,148.13,148.06,2.51295355]
["bitfinex","SOLUSD",1746260323075,12.65091499,148.08,148.06,80.76872065]
["bitfinex","SOLUSD",1746260323479,12.65091499,148.08,148.07,2.51295355]
["bitfinex","SOLUSD",1746260326775,12.65091499,148.08,148.07,80.76872065]
["bitfinex","SOLUSD",1746260327779,19.40402141,148.08,148.07,80.76872065]
["bitfinex","SOLUSD",1746260333176,6.75310642,148.08,148.07,80.76872065]
["bitfinex","SOLUSD",1746260333383,19.40402141,148.08,148.07,80.76872065]
["bitfinex","SOLUSD",1746260341495,8.10002201,148.08,148.07,80.76872065]
["bitfinex","SOLUSD",1746260346603,14.85312843,148.08,148.07,80.76872065]
["bitfinex","SOLUSD",1746260347304,14.85312843,148.08,148.07,78.2557671]
["bitfinex","SOLUSD",1746260347485,14.85312843,148.08,148.07,80.76647711]
["bitfinex","SOLUSD",1746260347804,14.85312843,148.08,148.07,78.2557671]
["bitfinex","SOLUSD",1746260347990,14.85312843,148.08,148.07,80.76647549]
["bitfinex","SOLUSD",1746260353198,13.16,148.09,148.07,80.76647549]
["bitfinex","SOLUSD",1746260353403,21.26002201,148.09,148.08,2.51070839]
["bitfinex","SOLUSD",1746260356106,21.26002201,148.09,148.08,80.76647549]
["bitfinex","SOLUSD",1746260358311,13.16,148.09,148.08,80.76647549]
["bitfinex","SOLUSD",1746260358610,21.26002201,148.09,148.08,80.76647549]
["bitfinex","SOLUSD",1746260360921,28.01267242,148.09,148.08,80.76647549]
["bitfinex","SOLUSD",1746260361104,28.29699556,148.09,148.08,80.76647549]
["bitfinex","SOLUSD",1746260364308,28.29699556,148.09,148.08,78.2557671]
["bitfinex","SOLUSD",1746260381134,0.28432314,148.08,148.03,79.7594671]
["bitfinex","SOLUSD",1746260381341,8.10002201,148.05,148.03,79.7594671]
["bitfinex","SOLUSD",1746260384944,6.75382671,148.07,148.03,79.7594671]
["bitfinex","SOLUSD",1746260385147,8.10002201,148.05,148.03,79.7594671]
["bitfinex","SOLUSD",1746260389657,8.10002201,148.06,148.03,79.7594671]
["bitfinex","SOLUSD",1746260393759,8.10002201,148.08,148.04,8.10002201]
["bitfinex","SOLUSD",1746260393938,8.10002201,148.08,148.04,86.35578911]
["bitfinex","SOLUSD",1746260400765,8.10002201,148.07,148.04,78.2557671]
["bitfinex","SOLUSD",1746260400939,8.10002201,148.06,148.04,78.2557671]
["bitfinex","SOLUSD",1746260406280,6.75310642,148.08,148.04,78.2557671]
["bitfinex","SOLUSD",1746260406759,8.10002201,148.07,148.04,78.2557671]
["bitfinex","SOLUSD",1746260408549,19.91279032,148.09,148.04,86.35578911]
["bitfinex","SOLUSD",1746260408759,8.10002201,148.08,148.04,86.35578911]
["bitfinex","SOLUSD",1746260409649,14.85315337,148.08,148.04,86.35578911]
["bitfinex","SOLUSD",1746260409851,8.10002201,148.07,148.04,78.2557671]
["bitfinex","SOLUSD",1746260412346,14.85383595,148.07,148.04,78.2557671]
["bitfinex","SOLUSD",1746260412651,8.10002201,148.06,148.04,78.2557671]
["bitfinex","SOLUSD",1746260415593,14.85415587,148.06,148.04,78.2557671]
["bitfinex","SOLUSD",1746260415754,8.10002201,148.05,148.04,78.2557671]
["bitfinex","SOLUSD",1746260419078,8.10002201,148.06,148.04,78.2557671]
["bitfinex","SOLUSD",1746260420584,14.85412209,148.06,148.04,78.2557671]
["bitfinex","SOLUSD",1746260428893,8.10002201,148.05,148.04,78.2557671]
["bitfinex","SOLUSD",1746260431201,14.85449684,148.05,148.04,78.2557671]
["bitfinex","SOLUSD",1746260448111,8.10002201,148.05,148.04,78.2557671]
["bitfinex","SOLUSD",1746260451913,14.85416278,148.06,148.04,78.2557671]
["bitfinex","SOLUSD",1746260452326,8.10002201,148.06,148.04,78.2557671]
["bitfinex","SOLUSD",1746260452903,21.18002201,148.07,148.04,78.2557671]
["bitfinex","SOLUSD",1746260453440,27.93360222,148.07,148.04,78.2557671]
["bitfinex","SOLUSD",1746260453733,8.10002201,148.06,148.04,78.2557671]
["bitfinex","SOLUSD",1746260457828,21.18002201,148.07,148.04,78.2557671]
["bitfinex","SOLUSD",1746260460710,8.10002201,148.06,148.04,78.2557671]
["bitfinex","SOLUSD",1746260476051,16.8789805,148.12,148.05,8.10002201]
["bitfinex","SOLUSD",1746260476343,8.10002201,148.09,148.05,86.35578911]
["bitfinex","SOLUSD",1746260476646,34.10002201,148.09,148.05,86.35578911]
["bitfinex","SOLUSD",1746260477223,34.10002201,148.09,148.05,93.11018672]
["bitfinex","SOLUSD",1746260478446,34.10002201,148.09,148.05,86.35578911]
["bitfinex","SOLUSD",1746260479426,40.85271556,148.09,148.05,86.35578911]
["bitfinex","SOLUSD",1746260482561,8.10002201,148.08,148.05,86.35578911]
["bitfinex","SOLUSD",1746260484655,40.85271556,148.09,148.05,86.35578911]
["bitfinex","SOLUSD",1746260485357,8.10002201,148.07,148.05,78.2557671]
["bitfinex","SOLUSD",1746260485741,8.10002201,148.08,148.05,78.2557671]
["bitfinex","SOLUSD",1746260486738,14.85335294,148.08,148.05,78.2557671]
["bitfinex","SOLUSD",1746260489450,6.75333093,148.08,148.05,78.2557671]
["bitfinex","SOLUSD",1746260489765,6.75333093,148.08,148.05,86.35578911]
["bitfinex","SOLUSD",1746260491062,6.75333093,148.08,148.06,8.10002201]
["bitfinex","SOLUSD",1746260491567,6.75333093,148.08,148.05,86.35578911]
["bitfinex","SOLUSD",1746260493055,14.85335294,148.08,148.05,86.35578911]
["bitfinex","SOLUSD",1746260493362,8.10002201,148.07,148.05,78.2557671]
["bitfinex","SOLUSD",1746260494564,14.85375763,148.07,148.05,78.2557671]
["bitfinex","SOLUSD",1746260495240,6.75373562,148.07,148.05,78.2557671]
["bitfinex","SOLUSD",1746260499872,14.85312843,148.08,148.05,78.2557671]
["bitfinex","SOLUSD",1746260500058,6.75310642,148.08,148.05,78.2557671]
["bitfinex","SOLUSD",1746260500263,14.85312843,148.08,148.05,78.2557671]
["bitfinex","SOLUSD",1746260501570,53.87282956,148.09,148.06,8.10002201]
["bitfinex","SOLUSD",1746260502673,45.77280755,148.09,148.06,8.10002201]
["bitfinex","SOLUSD",1746260504469,13.02,148.09,148.06,8.10002201]
["bitfinex","SOLUSD",1746260505573,13.02,148.09,148.06,86.35578911]
["bitfinex","SOLUSD",1746260507467,13.02,148.09,148.07,8.10002201]
["bitfinex","SOLUSD",1746260507644,8.10002201,148.11,148.07,8.10002201]
["bitfinex","SOLUSD",1746260507847,14.85175817,148.12,148.08,8.10002201]
["bitfinex","SOLUSD",1746260508045,6.75173616,148.12,148.09,8.10002201]
["bitfinex","SOLUSD",1746260508256,53.87099227,148.13,148.09,86.35578911]
["bitfinex","SOLUSD",1746260509660,47.12002201,148.13,148.09,86.35578911]
["bitfinex","SOLUSD",1746260511774,13.02,148.13,148.1,8.10002201]
["bitfinex","SOLUSD",1746260517388,13.02,148.13,148.1,86.35578911]
["bitfinex","SOLUSD",1746260518459,13.02,148.13,148.11,8.10002201]
["bitfinex","SOLUSD",1746260518766,13.02,148.13,148.11,86.35578911]
["bitfinex","SOLUSD",1746260519067,13.02,148.13,148.11,78.2557671]
["bitfinex","SOLUSD",1746260520678,34.10002201,148.14,148.11,78.2557671]
["bitfinex","SOLUSD",1746260526086,8.10002201,148.13,148.11,78.2557671]
["bitfinex","SOLUSD",1746260527080,8.10002201,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260529678,14.85130475,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260532397,6.75082697,148.13,148.11,78.2557671]
["bitfinex","SOLUSD",1746260532586,8.10002201,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260534694,6.75082697,148.13,148.11,78.2557671]
["bitfinex","SOLUSD",1746260534892,40.85047747,148.14,148.11,78.2557671]
["bitfinex","SOLUSD",1746260535077,8.10002201,148.13,148.11,78.2557671]
["bitfinex","SOLUSD",1746260536300,34.10002201,148.14,148.11,78.2557671]
["bitfinex","SOLUSD",1746260538091,8.10002201,148.13,148.11,78.2557671]
["bitfinex","SOLUSD",1746260538297,8.10002201,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260550800,14.85130475,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260551027,15.13562789,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260567624,28.13562789,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260569939,13.0,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260572521,34.10002201,148.14,148.11,78.2557671]
["bitfinex","SOLUSD",1746260574347,8.10002201,148.13,148.11,78.2557671]
["bitfinex","SOLUSD",1746260577948,8.10002201,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260580756,15.13562789,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260584349,8.10002201,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260584736,6.75097082,148.13,148.11,78.2557671]
["bitfinex","SOLUSD",1746260584940,8.10002201,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260585235,6.75097082,148.13,148.11,78.2557671]
["bitfinex","SOLUSD",1746260585452,8.10002201,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260586963,6.75097082,148.13,148.11,78.2557671]
["bitfinex","SOLUSD",1746260587463,8.10002201,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260587638,8.10002201,148.13,148.11,78.2557671]
["bitfinex","SOLUSD",1746260587839,8.10002201,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260595044,8.10002201,148.13,148.11,78.2557671]
["bitfinex","SOLUSD",1746260601054,8.10002201,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260606164,14.85130475,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260606373,15.13562789,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260608977,47.53571593,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260611865,73.53571593,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260628884,86.53571593,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260644375,53.85130475,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260644604,54.13562789,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260649901,47.10002201,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260650497,53.85130475,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260653699,86.53571593,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260656796,54.13562789,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260661106,86.53571593,148.12,148.11,78.2557671]
["bitfinex","SOLUSD",1746260667508,0.28432314,148.11,148.03,1.6386]
["bitfinex","SOLUSD",1746260667714,8.10002201,148.06,148.03,1.6386]
["bitfinex","SOLUSD",1746260667899,8.10002201,148.06,148.03,83.8386]
["bitfinex","SOLUSD",1746260669314,8.10002201,148.06,148.03,90.59387933]
["bitfinex","SOLUSD",1746260675021,8.10002201,148.07,148.03,98.69390134]
["bitfinex","SOLUSD",1746260686141,13.0,148.09,148.04,8.10002201]
["bitfinex","SOLUSD",1746260686332,8.10002201,148.08,148.04,90.30002201]
["bitfinex","SOLUSD",1746260686634,8.10002201,148.08,148.04,82.2]
["bitfinex","SOLUSD",1746260688323,8.10002201,148.07,148.04,82.2]
["bitfinex","SOLUSD",1746260698036,8.10002201,148.07,148.04,88.95479402]
["bitfinex","SOLUSD",1746260699410,13.0,148.09,148.04,88.95479402]
["bitfinex","SOLUSD",1746260699616,8.10002201,148.08,148.04,97.05481603]
["bitfinex","SOLUSD",1746260702639,21.10002201,148.09,148.04,97.05481603]
["bitfinex","SOLUSD",1746260705739,13.0,148.09,148.05,8.10002201]
["bitfinex","SOLUSD",1746260705920,13.0,148.09,148.06,8.10002201]
["bitfinex","SOLUSD",1746260708047,13.0,148.09,148.06,97.05379672]
["bitfinex","SOLUSD",1746260709445,13.0,148.09,148.06,88.95377471]
["bitfinex","SOLUSD",1746260709641,26.0,148.12,148.06,97.05379672]
["bitfinex","SOLUSD",1746260709822,8.10002201,148.11,148.07,8.10002201]
["bitfinex","SOLUSD",1746260712556,8.10002201,148.11,148.07,14.85342927]
["bitfinex","SOLUSD",1746260713745,26.0,148.12,148.07,14.85342927]
["bitfinex","SOLUSD",1746260713929,8.10002201,148.11,148.07,97.05342927]
["bitfinex","SOLUSD",1746260717352,8.10002201,148.11,148.07,90.30002201]
["bitfinex","SOLUSD",1746260719056,14.85185444,148.11,148.07,90.30002201]
["bitfinex","SOLUSD",1746260719852,32.75142403,148.12,148.07,90.30002201]
["bitfinex","SOLUSD",1746260720052,8.10002201,148.11,148.07,90.30002201]
["bitfinex","SOLUSD",1746260722362,8.10002201,148.11,148.07,97.05349131]
["bitfinex","SOLUSD",1746260722966,32.75142403,148.12,148.07,97.05349131]
["bitfinex","SOLUSD",1746260723152,26.0,148.12,148.07,97.05349131]
["bitfinex","SOLUSD",1746260723352,34.10002201,148.12,148.08,8.10002201]
["bitfinex","SOLUSD",1746260724172,40.85144686,148.12,148.08,8.10002201]
["bitfinex","SOLUSD",1746260724376,8.10002201,148.11,148.07,90.30002201]
["bitfinex","SOLUSD",1746260730879,14.85177846,148.11,148.07,90.30002201]
["bitfinex","SOLUSD",1746260732279,8.10002201,148.09,148.07,82.2]
["bitfinex","SOLUSD",1746260732481,8.10002201,148.1,148.07,82.2]
["bitfinex","SOLUSD",1746260738087,16.87275001,148.17,148.1,82.2]
["bitfinex","SOLUSD",1746260738269,14.84902653,148.17,148.11,8.10002201]
["bitfinex","SOLUSD",1746260738584,8.10002201,148.16,148.12,8.10002201]
["bitfinex","SOLUSD",1746260738972,8.10002201,148.17,148.13,8.10002201]
["bitfinex","SOLUSD",1746260740072,14.84912618,148.17,148.14,2.51627807]
["bitfinex","SOLUSD",1746260740271,14.84912618,148.17,148.14,84.71627807]
["bitfinex","SOLUSD",1746260740475,14.84912618,148.17,148.15,2.51627807]
["bitfinex","SOLUSD",1746260740673,13.0,148.18,148.15,2.51627807]
["bitfinex","SOLUSD",1746260740879,8.10002201,148.17,148.16,2.51627807]
["bitfinex","SOLUSD",1746260741987,8.10002201,148.17,148.16,84.71627807]
["bitfinex","SOLUSD",1746260744187,19.74856525,148.18,148.16,84.71627807]
["bitfinex","SOLUSD",1746260744373,8.10002201,148.17,148.16,84.71627807]
["bitfinex","SOLUSD",1746260748277,21.10002201,148.18,148.16,84.71627807]
["bitfinex","SOLUSD",1746260748485,21.10002201,148.18,148.17,2.51627807]
["bitfinex","SOLUSD",1746260748782,21.10002201,148.18,148.17,84.71627807]
["bitfinex","SOLUSD",1746260749681,13.0,148.18,148.17,84.71627807]
["bitfinex","SOLUSD",1746260749905,21.10002201,148.18,148.17,84.71627807]
["bitfinex","SOLUSD",1746260758102,13.0,148.18,148.17,84.71627807]
["bitfinex","SOLUSD",1746260758302,21.10002201,148.18,148.17,84.71627807]
["bitfinex","SOLUSD",1746260764208,27.84857107,148.18,148.17,84.71627807]
["bitfinex","SOLUSD",1746260766108,21.10002201,148.18,148.17,84.71627807]
["bitfinex","SOLUSD",1746260766310,13.0,148.18,148.17,84.71627807]
["bitfinex","SOLUSD",1746260768416,8.10002201,148.19,148.17,84.71627807]
["bitfinex","SOLUSD",1746260768609,8.10002201,148.19,148.18,2.51627807]
["bitfinex","SOLUSD",1746260769617,8.10002201,148.19,148.18,84.71627807]
["bitfinex","SOLUSD",1746260775112,32.74778782,148.2,148.18,84.71627807]
["bitfinex","SOLUSD",1746260775415,8.10002201,148.19,148.18,84.71627807]
["bitfinex","SOLUSD",1746260779726,19.72729686,148.21,148.18,84.71627807]
["bitfinex","SOLUSD",1746260779904,34.10002201,148.19,148.18,84.71627807]
["bitfinex","SOLUSD",1746260780239,34.10002201,148.19,148.18,82.2]
["bitfinex","SOLUSD",1746260780535,34.10002201,148.19,148.18,84.71679985]
["bitfinex","SOLUSD",1746260783538,26.0,148.19,148.18,84.71679985]
["bitfinex","SOLUSD",1746260783902,8.10002201,148.2,148.18,84.71679985]
["bitfinex","SOLUSD",1746260784413,8.10002201,148.2,148.19,2.51679985]
["bitfinex","SOLUSD",1746260785230,19.7273001,148.21,148.19,2.51679985]
["bitfinex","SOLUSD",1746260785523,8.10002201,148.2,148.19,2.51679985]
["bitfinex","SOLUSD",1746260785733,8.10002201,148.2,148.18,82.2]
["bitfinex","SOLUSD",1746260786118,8.10002201,148.2,148.19,2.52298517]
["bitfinex","SOLUSD",1746260786432,19.72728326,148.21,148.19,2.52298517]
["bitfinex","SOLUSD",1746260786729,8.10002201,148.2,148.18,82.2]
["bitfinex","SOLUSD",1746260787448,8.10002201,148.2,148.19,2.52292418]
["bitfinex","SOLUSD",1746260788317,21.08002201,148.21,148.19,2.52292418]
["bitfinex","SOLUSD",1746260788722,21.08002201,148.21,148.2,2.52292418]
["bitfinex","SOLUSD",1746260790649,27.82720506,148.21,148.2,2.52292418]
["bitfinex","SOLUSD",1746260790939,19.72718305,148.21,148.2,2.52292418]
["bitfinex","SOLUSD",1746260791124,21.08002201,148.21,148.2,2.52292418]
["bitfinex","SOLUSD",1746260793139,21.08002201,148.21,148.2,84.72292418]
["bitfinex","SOLUSD",1746260803751,20.90861133,148.21,148.2,84.72292418]
["bitfinex","SOLUSD",1746260805257,12.80858932,148.21,148.2,84.72292418]
["bitfinex","SOLUSD",1746260805555,20.90861133,148.21,148.2,84.72292418]
["bitfinex","SOLUSD",1746260806748,8.10002201,148.21,148.2,84.72292418]
["bitfinex","SOLUSD",1746260817634,19.7264544,148.23,148.2,84.72292418]
["bitfinex","SOLUSD",1746260817959,8.10002201,148.21,148.2,84.72292418]
["bitfinex","SOLUSD",1746260820241,12.98,148.23,148.2,84.72292418]
["bitfinex","SOLUSD",1746260820432,8.10002201,148.21,148.2,84.72292418]
["bitfinex","SOLUSD",1746260822770,8.10002201,148.22,148.2,84.72292418]
["bitfinex","SOLUSD",1746260823062,8.10002201,148.22,148.21,2.52292418]
["bitfinex","SOLUSD",1746260823267,8.10002201,148.22,148.21,84.72292418]
["bitfinex","SOLUSD",1746260823565,12.98,148.23,148.21,84.72292418]
["bitfinex","SOLUSD",1746260823768,8.10002201,148.22,148.21,82.2]
["bitfinex","SOLUSD",1746260824142,12.98,148.23,148.21,84.72109178]
["bitfinex","SOLUSD",1746260824341,21.08002201,148.23,148.21,84.72109178]
["bitfinex","SOLUSD",1746260824661,8.10002201,148.22,148.21,84.72109178]
["bitfinex","SOLUSD",1746260824855,8.10002201,148.22,148.21,82.2]
["bitfinex","SOLUSD",1746260825363,8.38434515,148.22,148.21,82.2]
["bitfinex","SOLUSD",1746260825744,0.28432314,148.22,148.21,82.2]
["bitfinex","SOLUSD",1746260825952,8.38434515,148.22,148.21,82.2]
["bitfinex","SOLUSD",1746260827170,15.13107298,148.22,148.21,82.2]
["bitfinex","SOLUSD",1746260832870,15.13107298,148.22,148.16,6.74934335]
["bitfinex","SOLUSD",1746260833074,8.10002201,148.19,148.16,6.74934335]
["bitfinex","SOLUSD",1746260834981,8.10002201,148.2,148.16,14.84936536]
["bitfinex","SOLUSD",1746260835879,8.10002201,148.19,148.16,6.74934335]
["bitfinex","SOLUSD",1746260844466,8.10002201,148.18,148.14,8.10002201]
["bitfinex","SOLUSD",1746260845360,8.10002201,148.17,148.14,6.75023778]
["bitfinex","SOLUSD",1746260847080,8.10002201,148.18,148.14,14.85025979]
["bitfinex","SOLUSD",1746260851176,8.10002201,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1746260851390,8.10002201,148.16,148.12,14.85130475]
["bitfinex","SOLUSD",1746260853081,8.10002201,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1746260853281,8.10002201,148.16,148.12,14.85130475]
["bitfinex","SOLUSD",1746260853794,8.10002201,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1746260854882,8.10002201,148.16,148.12,14.85130475]
["bitfinex","SOLUSD",1746260858686,0.28432314,148.19,148.12,14.85130475]
["bitfinex","SOLUSD",1746260858985,8.10002201,148.16,148.12,14.85130475]
["bitfinex","SOLUSD",1746260859296,8.10002201,148.17,148.13,8.10002201]
["bitfinex","SOLUSD",1746260860180,8.10002201,148.17,148.13,14.85039876]
["bitfinex","SOLUSD",1746260860681,20.01243109,148.19,148.13,14.85039876]
["bitfinex","SOLUSD",1746260860899,12.98,148.19,148.14,8.10002201]
["bitfinex","SOLUSD",1746260861404,8.10002201,148.17,148.13,14.85039876]
["bitfinex","SOLUSD",1746260863607,8.10002201,148.18,148.13,14.85039876]
["bitfinex","SOLUSD",1746260871013,8.10002201,148.17,148.12,25.4009316]
["bitfinex","SOLUSD",1746260871215,8.10002201,148.17,148.12,33.50095361]
["bitfinex","SOLUSD",1746260871507,8.10002201,148.17,148.13,8.10002201]
["bitfinex","SOLUSD",1746260872622,19.72779246,148.2,148.14,6.75037127]
["bitfinex","SOLUSD",1746260872911,8.10002201,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1746260877114,8.10002201,148.18,148.14,8.10002201]
["bitfinex","SOLUSD",1746260878311,8.10002201,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1746260882522,8.10002201,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1746260897509,8.10002201,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1746260898829,8.10002201,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1746260899136,8.10002201,148.18,148.14,8.10002201]
["bitfinex","SOLUSD",1746260901942,8.10002201,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1746260903140,12.98,148.2,148.15,6.74991562]
["bitfinex","SOLUSD",1746260903309,8.10002201,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1746260905313,8.10002201,148.19,148.15,14.84993763]
["bitfinex","SOLUSD",1746260905519,21.08002201,148.2,148.15,14.84993763]
["bitfinex","SOLUSD",1746260906616,8.10002201,148.19,148.15,14.84993763]
["bitfinex","SOLUSD",1746260910634,8.10002201,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1746260911036,8.10002201,148.18,148.14,8.10002201]
["bitfinex","SOLUSD",1746260911037,8.10002201,148.17,148.14,6.75031729]
["bitfinex","SOLUSD",1746260916347,8.10002201,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1746260916518,8.10002201,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1746260916936,8.10002201,148.14,148.1,8.10002201]
["bitfinex","SOLUSD",1746260917145,26.0,148.09,148.07,10.59895192]
["bitfinex","SOLUSD",1746260917435,21.08002201,148.08,148.07,10.59895192]
["bitfinex","SOLUSD",1746260917634,26.62361099,148.08,148.07,10.59895192]
["bitfinex","SOLUSD",1746260917945,71.38674288,148.08,148.05,21.19790385]
["bitfinex","SOLUSD",1746260918142,8.10002201,148.06,148.05,21.19790385]
["bitfinex","SOLUSD",1746260921541,8.10002201,148.06,148.02,6.75580435]
["bitfinex","SOLUSD",1746260921746,8.10002201,148.04,148.02,6.75580435]
["bitfinex","SOLUSD",1746260922132,8.10002201,148.05,148.02,6.75580435]
["bitfinex","SOLUSD",1746260924451,7.180246,148.11,148.03,8.10002201]
["bitfinex","SOLUSD",1746260924638,34.10002201,148.08,148.04,8.10002201]
["bitfinex","SOLUSD",1746260924830,34.10002201,148.08,148.04,90.30002201]
["bitfinex","SOLUSD",1746260925450,34.10002201,148.08,148.04,97.05454521]
["bitfinex","SOLUSD",1746260925651,19.73231869,148.1,148.04,101.60732869]
["bitfinex","SOLUSD",1746260925652,12.65280549,148.09,148.04,101.60732869]
["bitfinex","SOLUSD",1746260926144,12.65280549,148.08,148.04,101.60732869]
["bitfinex","SOLUSD",1746260928853,12.65280549,148.07,148.04,88.9545232]
["bitfinex","SOLUSD",1746260932052,12.65280549,148.08,148.04,88.9545232]
["bitfinex","SOLUSD",1746260933051,12.65280549,148.09,148.04,88.9545232]
["bitfinex","SOLUSD",1746260933438,12.65280549,148.08,148.04,88.9545232]
["bitfinex","SOLUSD",1746260933938,12.65280549,148.09,148.04,88.9545232]
["bitfinex","SOLUSD",1746260937955,12.98,148.1,148.04,88.9545232]
["bitfinex","SOLUSD",1746260938151,12.98,148.1,148.05,12.65280549]
["bitfinex","SOLUSD",1746260938358,12.65280549,148.09,148.05,12.65280549]
["bitfinex","SOLUSD",1746260938735,12.65280549,148.09,148.04,88.9545232]
["bitfinex","SOLUSD",1746260938736,12.65280549,148.09,148.04,101.60732869]
["bitfinex","SOLUSD",1746260939240,12.65280549,148.08,148.04,101.60732869]
["bitfinex","SOLUSD",1746260941433,12.65280549,148.08,148.04,88.9545232]
["bitfinex","SOLUSD",1746260945559,8.09792584,148.08,148.04,88.9545232]
["bitfinex","SOLUSD",1746260946967,8.09792584,148.09,148.04,88.9545232]
["bitfinex","SOLUSD",1746260947146,8.09792584,148.08,148.04,97.05244904]
["bitfinex","SOLUSD",1746260949451,6.75223932,148.1,148.04,97.05244904]
["bitfinex","SOLUSD",1746260949651,8.09792584,148.08,148.04,97.05244904]
["bitfinex","SOLUSD",1746260952845,12.98,148.11,148.07,8.09792584]
["bitfinex","SOLUSD",1746260953145,12.98,148.11,148.08,8.09792584]
["bitfinex","SOLUSD",1746260953344,21.07792584,148.11,148.07,90.29792584]
["bitfinex","SOLUSD",1746260954971,21.07792584,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746260957374,21.07792584,148.11,148.08,88.95310642]
["bitfinex","SOLUSD",1746260958860,12.98,148.11,148.08,97.05103226]
["bitfinex","SOLUSD",1746260959259,19.72991562,148.15,148.08,97.05103226]
["bitfinex","SOLUSD",1746260959578,8.09792584,148.13,148.09,8.09792584]
["bitfinex","SOLUSD",1746260959782,8.09792584,148.12,148.08,97.05103226]
["bitfinex","SOLUSD",1746260960481,8.09792584,148.12,148.08,88.95310642]
["bitfinex","SOLUSD",1746260960777,8.09792584,148.12,148.08,97.05103226]
["bitfinex","SOLUSD",1746260960987,8.09792584,148.1,148.08,82.2]
["bitfinex","SOLUSD",1746260961283,8.09792584,148.09,148.08,82.2]
["bitfinex","SOLUSD",1746260963581,12.65284357,148.09,148.08,82.2]
["bitfinex","SOLUSD",1746260964986,25.63284357,148.1,148.08,82.2]
["bitfinex","SOLUSD",1746260965157,12.65284357,148.09,148.08,82.2]
["bitfinex","SOLUSD",1746260968473,12.98,148.1,148.08,82.2]
["bitfinex","SOLUSD",1746260968687,12.65284357,148.09,148.08,82.2]
["bitfinex","SOLUSD",1746260977185,25.63284357,148.1,148.08,82.2]
["bitfinex","SOLUSD",1746260977372,12.65284357,148.09,148.08,82.2]
["bitfinex","SOLUSD",1746260983490,8.09708498,148.09,148.08,82.2]
["bitfinex","SOLUSD",1746260988098,12.98,148.1,148.08,82.2]
["bitfinex","SOLUSD",1746260988300,12.98,148.1,148.08,88.95292399]
["bitfinex","SOLUSD",1746260988675,13.04,148.14,148.08,97.05000897]
["bitfinex","SOLUSD",1746260988871,8.09708498,148.12,148.08,97.05000897]
["bitfinex","SOLUSD",1746260989803,13.04,148.14,148.08,97.05000897]
["bitfinex","SOLUSD",1746260990123,8.09708498,148.12,148.08,97.05000897]
["bitfinex","SOLUSD",1746260991601,12.64523765,148.12,148.08,101.59816164]
["bitfinex","SOLUSD",1746260994007,12.64523765,148.11,148.08,88.95292399]
["bitfinex","SOLUSD",1746260995502,12.64523765,148.11,148.08,101.59816164]
["bitfinex","SOLUSD",1746260995701,13.04,148.14,148.08,101.59816164]
["bitfinex","SOLUSD",1746260996010,12.64523765,148.12,148.08,101.59816164]
["bitfinex","SOLUSD",1746260998311,12.64523765,148.11,148.08,101.59816164]
["bitfinex","SOLUSD",1746261001687,13.04,148.14,148.08,101.59816164]
["bitfinex","SOLUSD",1746261001893,12.64523765,148.12,148.08,101.59816164]
["bitfinex","SOLUSD",1746261003195,12.64523765,148.11,148.08,88.95292399]
["bitfinex","SOLUSD",1746261003914,13.04,148.14,148.09,12.64523765]
["bitfinex","SOLUSD",1746261004083,13.04,148.14,148.09,82.2]
["bitfinex","SOLUSD",1746261004410,12.64523765,148.12,148.09,82.2]
["bitfinex","SOLUSD",1746261005008,13.04,148.14,148.09,94.84523765]
["bitfinex","SOLUSD",1746261005212,12.64523765,148.13,148.09,94.84523765]
["bitfinex","SOLUSD",1746261005402,13.04,148.14,148.09,94.84523765]
["bitfinex","SOLUSD",1746261005605,12.64523765,148.13,148.09,94.84523765]
["bitfinex","SOLUSD",1746261006282,12.64523765,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1746261007213,12.64523765,148.13,148.1,88.95219446]
["bitfinex","SOLUSD",1746261008391,13.04,148.14,148.1,88.95219446]
["bitfinex","SOLUSD",1746261008698,12.64523765,148.13,148.1,88.95219446]
["bitfinex","SOLUSD",1746261010810,13.04,148.14,148.1,88.95219446]
["bitfinex","SOLUSD",1746261011014,12.64523765,148.13,148.1,88.95219446]
["bitfinex","SOLUSD",1746261011589,8.09213339,148.13,148.1,88.95219446]
["bitfinex","SOLUSD",1746261013313,21.13213339,148.14,148.1,97.04432785]
["bitfinex","SOLUSD",1746261014307,21.13213339,148.14,148.1,88.95219446]
["bitfinex","SOLUSD",1746261014608,21.13213339,148.14,148.1,97.04432785]
["bitfinex","SOLUSD",1746261015216,13.04,148.14,148.11,8.09213339]
["bitfinex","SOLUSD",1746261015593,13.04,148.14,148.12,8.09213339]
["bitfinex","SOLUSD",1746261015794,13.04,148.14,148.12,90.29213339]
["bitfinex","SOLUSD",1746261016114,13.04,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1746261016325,21.13213339,148.14,148.12,82.2]
["bitfinex","SOLUSD",1746261016497,8.09213339,148.13,148.12,82.2]
["bitfinex","SOLUSD",1746261017622,40.46066695,148.13,148.12,82.2]
["bitfinex","SOLUSD",1746261017791,40.46066695,148.13,148.11,5.2272775]
["bitfinex","SOLUSD",1746261017997,40.46066695,148.12,148.11,5.2272775]
["bitfinex","SOLUSD",1746261018198,47.21194969,148.12,148.11,5.2272775]
["bitfinex","SOLUSD",1746261019617,25.3042986,148.12,148.11,5.2272775]
["bitfinex","SOLUSD",1746261020815,12.6521493,148.12,148.11,5.2272775]
["bitfinex","SOLUSD",1746261021321,25.3042986,148.12,148.11,5.2272775]
["bitfinex","SOLUSD",1746261023110,32.05558134,148.12,148.11,5.2272775]
["bitfinex","SOLUSD",1746261026107,32.33990448,148.12,148.11,5.2272775]
["bitfinex","SOLUSD",1746261027432,58.33990448,148.12,148.11,5.2272775]
["bitfinex","SOLUSD",1746261031139,58.05558134,148.12,148.11,5.2272775]
["bitfinex","SOLUSD",1746261037230,58.33990448,148.12,148.11,5.2272775]
["bitfinex","SOLUSD",1746261040618,26.0,148.09,148.06,82.2]
["bitfinex","SOLUSD",1746261040936,12.6521493,148.07,148.03,83.7942]
["bitfinex","SOLUSD",1746261041139,13.06,148.08,148.03,83.7942]
["bitfinex","SOLUSD",1746261041140,12.6521493,148.04,148.03,83.7942]
["bitfinex","SOLUSD",1746261041545,8.10139894,148.04,148.03,83.7942]
["bitfinex","SOLUSD",1746261041941,8.10139894,148.04,148.03,82.2]
["bitfinex","SOLUSD",1746261055749,6.75361879,148.07,148.03,82.2]
["bitfinex","SOLUSD",1746261055925,8.10139894,148.04,148.03,82.2]
["bitfinex","SOLUSD",1746261057527,6.75361879,148.07,148.03,82.2]
["bitfinex","SOLUSD",1746261057729,13.06,148.08,148.03,82.2]
["bitfinex","SOLUSD",1746261057730,8.10139894,148.04,148.03,82.2]
["bitfinex","SOLUSD",1746261059146,8.10139894,148.04,148.03,88.95538742]
["bitfinex","SOLUSD",1746261059334,13.06,148.08,148.03,88.95538742]
["bitfinex","SOLUSD",1746261059535,8.10139894,148.05,148.03,88.95538742]
["bitfinex","SOLUSD",1746261060234,8.10139894,148.04,148.03,88.95538742]
["bitfinex","SOLUSD",1746261063145,8.10139894,148.05,148.03,88.95538742]
["bitfinex","SOLUSD",1746261063345,8.10139894,148.04,148.03,88.95538742]
["bitfinex","SOLUSD",1746261063542,8.10139894,148.04,148.03,82.2]
["bitfinex","SOLUSD",1746261069458,8.10139894,148.04,148.03,88.95538742]
["bitfinex","SOLUSD",1746261070166,8.10139894,148.04,148.03,82.2]
["bitfinex","SOLUSD",1746261071051,19.81340706,148.08,148.03,88.95536209]
["bitfinex","SOLUSD",1746261071052,13.06,148.08,148.03,88.95536209]
["bitfinex","SOLUSD",1746261071235,8.10139894,148.06,148.03,88.95536209]
["bitfinex","SOLUSD",1746261071561,8.10139894,148.04,148.03,82.2]
["bitfinex","SOLUSD",1746261072269,7.93880403,148.04,148.03,82.2]
["bitfinex","SOLUSD",1746261072446,8.10139894,148.04,148.03,82.2]
["bitfinex","SOLUSD",1746261075752,13.02,148.05,148.03,88.95535017]
["bitfinex","SOLUSD",1746261075953,21.12139894,148.05,148.03,88.95535017]
["bitfinex","SOLUSD",1746261077853,8.10139894,148.05,148.03,88.95535017]
["bitfinex","SOLUSD",1746261078162,13.02,148.07,148.03,88.95535017]
["bitfinex","SOLUSD",1746261078361,8.10139894,148.06,148.03,88.95535017]
["bitfinex","SOLUSD",1746261081175,13.02,148.07,148.03,97.05674911]
["bitfinex","SOLUSD",1746261081361,8.10139894,148.06,148.03,97.05674911]
["bitfinex","SOLUSD",1746261081669,8.10139894,148.06,148.03,88.95535017]
["bitfinex","SOLUSD",1746261084746,8.10139894,148.05,148.03,88.95535017]
["bitfinex","SOLUSD",1746261086969,13.02,148.07,148.03,88.95535017]
["bitfinex","SOLUSD",1746261087148,8.10139894,148.06,148.03,88.95535017]
["bitfinex","SOLUSD",1746261091678,8.10139894,148.05,148.03,88.95535017]
["bitfinex","SOLUSD",1746261101090,13.02,148.07,148.03,88.95535017]
["bitfinex","SOLUSD",1746261101258,8.10139894,148.09,148.05,8.10139894]
["bitfinex","SOLUSD",1746261101457,8.10139894,148.1,148.06,8.10139894]
["bitfinex","SOLUSD",1746261101678,8.10139894,148.1,148.06,90.30139894]
["bitfinex","SOLUSD",1746261101875,8.10139894,148.11,148.07,26.7510478]
["bitfinex","SOLUSD",1746261103076,8.10139894,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746261103284,7.03209459,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746261105183,21.12139894,148.12,148.08,14.85450536]
["bitfinex","SOLUSD",1746261106974,21.12139894,148.12,148.08,97.05450536]
["bitfinex","SOLUSD",1746261107757,13.02,148.12,148.09,8.10139894]
["bitfinex","SOLUSD",1746261107957,13.02,148.12,148.09,90.30139894]
["bitfinex","SOLUSD",1746261108156,8.10139894,148.13,148.09,90.30139894]
["bitfinex","SOLUSD",1746261108583,8.10139894,148.12,148.09,82.2]
["bitfinex","SOLUSD",1746261109884,8.10139894,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1746261111264,8.10139894,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1746261111655,47.29792517,148.16,148.1,6.75219446]
["bitfinex","SOLUSD",1746261111859,8.10139894,148.14,148.1,97.0535934]
["bitfinex","SOLUSD",1746261114779,8.10139894,148.15,148.11,8.10139894]
["bitfinex","SOLUSD",1746261116991,13.02,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1746261117285,8.10139894,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1746261117465,13.02,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1746261117466,21.12139894,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1746261118691,21.12139894,148.16,148.12,88.95128274]
["bitfinex","SOLUSD",1746261118893,8.10139894,148.15,148.12,88.95128274]
["bitfinex","SOLUSD",1746261120289,21.12139894,148.16,148.12,97.05268168]
["bitfinex","SOLUSD",1746261120978,8.10139894,148.15,148.12,88.95128274]
["bitfinex","SOLUSD",1746261129892,8.10139894,148.14,148.12,88.95128274]
["bitfinex","SOLUSD",1746261130196,8.10139894,148.15,148.12,88.95128274]
["bitfinex","SOLUSD",1746261134702,8.10139894,148.14,148.12,82.2]
["bitfinex","SOLUSD",1746261136478,8.10139894,148.14,148.12,82.03740509]
["bitfinex","SOLUSD",1746261136906,8.10139894,148.14,148.12,88.78866882]
["bitfinex","SOLUSD",1746261138682,6.74903665,148.17,148.12,88.78866882]
["bitfinex","SOLUSD",1746261138889,26.0,148.18,148.12,88.78866882]
["bitfinex","SOLUSD",1746261139097,8.10139894,148.15,148.12,88.78866882]
["bitfinex","SOLUSD",1746261142191,8.10139894,148.16,148.12,96.89006776]
["bitfinex","SOLUSD",1746261144592,26.0,148.18,148.12,96.89006776]
["bitfinex","SOLUSD",1746261144796,19.0062,148.19,148.12,96.89006776]
["bitfinex","SOLUSD",1746261144797,12.98,148.19,148.13,8.10139894]
["bitfinex","SOLUSD",1746261145110,8.10139894,148.17,148.13,26.7510478]
["bitfinex","SOLUSD",1746261146012,8.10139894,148.17,148.13,18.64964886]
["bitfinex","SOLUSD",1746261146210,8.10139894,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1746261146405,8.10139894,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1746261148019,8.10139894,148.16,148.14,88.78777636]
["bitfinex","SOLUSD",1746261159724,12.98,148.19,148.14,88.78777636]
["bitfinex","SOLUSD",1746261159913,8.10139894,148.16,148.14,88.78777636]
["bitfinex","SOLUSD",1746261161620,8.10139894,148.17,148.14,88.78777636]
["bitfinex","SOLUSD",1746261161929,12.98,148.19,148.14,88.78777636]
["bitfinex","SOLUSD",1746261162128,8.10139894,148.17,148.14,88.78777636]
["bitfinex","SOLUSD",1746261164119,8.10139894,148.18,148.14,96.8891753]
["bitfinex","SOLUSD",1746261164713,8.10139894,148.17,148.14,88.78777636]
["bitfinex","SOLUSD",1746261167426,8.10139894,148.18,148.14,113.76510347]
["bitfinex","SOLUSD",1746261170622,8.10139894,148.17,148.14,105.66370453]
["bitfinex","SOLUSD",1746261175340,19.72689048,148.22,148.14,113.76510347]
["bitfinex","SOLUSD",1746261175635,8.10139894,148.18,148.14,113.76510347]
["bitfinex","SOLUSD",1746261179522,45.72689048,148.22,148.15,18.64964886]
["bitfinex","SOLUSD",1746261179719,8.10139894,148.18,148.15,100.68705395]
["bitfinex","SOLUSD",1746261180642,8.10139894,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1746261181248,45.72689048,148.22,148.16,6.74946004]
["bitfinex","SOLUSD",1746261181546,8.10139894,148.18,148.16,88.78686513]
["bitfinex","SOLUSD",1746261183721,8.10139894,148.17,148.16,82.03740509]
["bitfinex","SOLUSD",1746261188860,6.74718305,148.21,148.16,82.03740509]
["bitfinex","SOLUSD",1746261189071,8.10139894,148.17,148.16,82.03740509]
["bitfinex","SOLUSD",1746261190152,8.10139894,148.17,148.16,88.78686513]
["bitfinex","SOLUSD",1746261190461,8.10139894,148.17,148.16,82.03740509]
["bitfinex","SOLUSD",1746261194174,8.10139894,148.18,148.16,82.03740509]
["bitfinex","SOLUSD",1746261195471,8.10139894,148.17,148.16,82.03740509]
["bitfinex","SOLUSD",1746261223001,6.74780957,148.2,148.16,82.03740509]
["bitfinex","SOLUSD",1746261223195,8.10139894,148.17,148.16,82.03740509]
["bitfinex","SOLUSD",1746261224298,8.10139894,148.18,148.16,82.03740509]
["bitfinex","SOLUSD",1746261226489,12.98,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1746261226490,8.10139894,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1746261226688,8.10139894,148.16,148.14,88.78777636]
["bitfinex","SOLUSD",1746261226998,8.10139894,148.17,148.14,88.78777636]
["bitfinex","SOLUSD",1746261236311,19.72723976,148.21,148.14,88.78777636]
["bitfinex","SOLUSD",1746261236630,8.10139894,148.17,148.14,88.78777636]
["bitfinex","SOLUSD",1746261246417,8.10139894,148.18,148.14,88.78777636]
["bitfinex","SOLUSD",1746261247519,8.10139894,148.18,148.14,96.8891753]
["bitfinex","SOLUSD",1746261247823,8.10139894,148.18,148.14,113.76510347]
["bitfinex","SOLUSD",1746261259136,12.98,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1746261259340,8.10139894,148.19,148.16,88.78686513]
["bitfinex","SOLUSD",1746261275149,8.10139894,148.2,148.16,96.88826407]
["bitfinex","SOLUSD",1746261276252,8.10139894,148.19,148.16,88.78686513]
["bitfinex","SOLUSD",1746261279961,26.0,148.22,148.16,88.78686513]
["bitfinex","SOLUSD",1746261280137,8.10139894,148.19,148.16,88.78686513]
["bitfinex","SOLUSD",1746261281051,26.0,148.22,148.16,88.78686513]
["bitfinex","SOLUSD",1746261281252,8.10139894,148.19,148.16,88.78686513]
["bitfinex","SOLUSD",1746261284959,8.10139894,148.2,148.16,96.88826407]
["bitfinex","SOLUSD",1746261288063,26.0,148.22,148.17,26.7510478]
["bitfinex","SOLUSD",1746261288249,8.10139894,148.21,148.17,26.7510478]
["bitfinex","SOLUSD",1746261289465,8.10139894,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1746261291864,8.10139894,148.21,148.18,88.78595415]
["bitfinex","SOLUSD",1746261296369,8.10139894,148.2,148.18,88.78595415]
["bitfinex","SOLUSD",1746261300965,19.4075,148.23,148.18,88.78595415]
["bitfinex","SOLUSD",1746261301167,8.10139894,148.2,148.18,88.78595415]
["bitfinex","SOLUSD",1746261301545,19.4075,148.23,148.18,88.78595415]
["bitfinex","SOLUSD",1746261301759,8.10139894,148.2,148.18,88.78595415]
["bitfinex","SOLUSD",1746261302472,19.4075,148.23,148.18,88.78595415]
["bitfinex","SOLUSD",1746261302681,8.10139894,148.21,148.18,88.78595415]
["bitfinex","SOLUSD",1746261304496,21.08139894,148.23,148.19,8.10139894]
["bitfinex","SOLUSD",1746261304657,21.08139894,148.23,148.19,18.64964886]
["bitfinex","SOLUSD",1746261304991,21.08139894,148.23,148.19,26.7510478]
["bitfinex","SOLUSD",1746261305160,21.08139894,148.23,148.19,18.64964886]
["bitfinex","SOLUSD",1746261305480,8.10139894,148.22,148.19,18.64964886]
["bitfinex","SOLUSD",1746261305682,8.10139894,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1746261309378,8.10139894,148.22,148.2,88.78504341]
["bitfinex","SOLUSD",1746261310883,8.10139894,148.23,148.2,88.78504341]
["bitfinex","SOLUSD",1746261313590,8.10139894,148.24,148.2,96.88644235]
["bitfinex","SOLUSD",1746261314984,12.96,148.26,148.2,96.88644235]
["bitfinex","SOLUSD",1746261315183,8.10139894,148.25,148.21,8.10139894]
["bitfinex","SOLUSD",1746261315487,8.10139894,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1746261317293,8.10139894,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1746261317916,8.10139894,148.24,148.21,14.84858199]
["bitfinex","SOLUSD",1746261318081,8.10139894,148.25,148.21,14.84858199]
["bitfinex","SOLUSD",1746261318396,8.10139894,148.25,148.21,96.88598708]
["bitfinex","SOLUSD",1746261319099,8.10139894,148.25,148.21,88.78458814]
["bitfinex","SOLUSD",1746261319302,8.10139894,148.23,148.21,88.78458814]
["bitfinex","SOLUSD",1746261319601,8.10139894,148.24,148.21,88.78458814]
["bitfinex","SOLUSD",1746261319798,12.96,148.26,148.21,88.78458814]
["bitfinex","SOLUSD",1746261320109,8.10139894,148.24,148.21,88.78458814]
["bitfinex","SOLUSD",1746261321295,8.10139894,148.25,148.21,96.88598708]
["bitfinex","SOLUSD",1746261325617,12.96,148.26,148.21,96.88598708]
["bitfinex","SOLUSD",1746261325923,8.10139894,148.25,148.21,96.88598708]
["bitfinex","SOLUSD",1746261329335,12.96,148.26,148.22,8.10139894]
["bitfinex","SOLUSD",1746261329503,21.06139894,148.26,148.23,8.10139894]
["bitfinex","SOLUSD",1746261330023,12.96,148.26,148.23,8.10139894]
["bitfinex","SOLUSD",1746261330226,21.06139894,148.26,148.23,8.10139894]
["bitfinex","SOLUSD",1746261331025,21.06139894,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1746261332125,12.96,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1746261332426,21.06139894,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1746261333236,8.10139894,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1746261333743,12.96,148.3,148.25,8.10139894]
["bitfinex","SOLUSD",1746261333938,8.10139894,148.29,148.25,8.10139894]
["bitfinex","SOLUSD",1746261334840,8.10139894,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1746261335022,12.80399481,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1746261335333,8.10139894,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1746261335828,6.74081563,148.35,148.27,8.10139894]
["bitfinex","SOLUSD",1746261336029,8.10139894,148.31,148.27,90.13880403]
["bitfinex","SOLUSD",1746261337226,8.10139894,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1746261337424,12.96,148.33,148.28,6.74399784]
["bitfinex","SOLUSD",1746261337614,8.10139894,148.31,148.28,14.84539678]
["bitfinex","SOLUSD",1746261339023,8.10139894,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1746261340105,8.10139894,148.31,148.28,14.84539678]
["bitfinex","SOLUSD",1746261341821,8.10139894,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1746261342025,8.10139894,148.3,148.27,88.78180901]
["bitfinex","SOLUSD",1746261342226,8.10139894,148.31,148.27,96.88320795]
["bitfinex","SOLUSD",1746261342829,8.10139894,148.31,148.28,8.10139894]
["bitfinex","SOLUSD",1746261343030,8.10139894,148.31,148.28,14.84533864]
["bitfinex","SOLUSD",1746261343326,8.10139894,148.32,148.28,14.84533864]
["bitfinex","SOLUSD",1746261344222,21.06139894,148.33,148.29,8.10139894]
["bitfinex","SOLUSD",1746261344616,21.06139894,148.33,148.29,90.13880403]
["bitfinex","SOLUSD",1746261346327,8.10139894,148.32,148.29,90.13880403]
["bitfinex","SOLUSD",1746261346532,12.96,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1746261346717,8.10139894,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1746261348031,12.96,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1746261348232,8.10139894,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1746261349330,12.96,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1746261349533,21.06139894,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1746261350033,12.96,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1746261350229,21.06139894,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1746261350837,12.96,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1746261351031,21.06139894,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1746261354928,8.10139894,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1746261355127,8.10139894,148.34,148.3,14.84448727]
["bitfinex","SOLUSD",1746261357981,8.10139894,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1746261365759,8.10139894,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1746261365951,8.10139894,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1746261368162,8.10139894,148.32,148.29,82.03740509]
["bitfinex","SOLUSD",1746261369961,8.10139894,148.32,148.29,88.7807231]
["bitfinex","SOLUSD",1746261370257,8.10139894,148.33,148.29,96.88212204]
["bitfinex","SOLUSD",1746261374350,8.10139894,148.34,148.29,96.88212204]
["bitfinex","SOLUSD",1746261376783,7.8126,148.36,148.3,8.10139894]
["bitfinex","SOLUSD",1746261376981,8.10139894,148.34,148.3,8.10139894]
["bitfinex","SOLUSD",1746261378768,8.10139894,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1746261382683,8.10139894,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1746261383386,8.10139894,148.34,148.3,14.84448727]
["bitfinex","SOLUSD",1746261384778,8.10139894,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1746261390060,8.10139894,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1746261391374,14.55304151,148.36,148.3,6.74308833]
["bitfinex","SOLUSD",1746261391375,8.10139894,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1746261393092,7.8126,148.36,148.3,6.74308833]
["bitfinex","SOLUSD",1746261393383,8.10139894,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1746261401482,20.7526,148.36,148.3,14.84448727]
["bitfinex","SOLUSD",1746261401685,8.10139894,148.35,148.31,8.10139894]
["bitfinex","SOLUSD",1746261401883,8.10139894,148.35,148.3,14.84448727]
["bitfinex","SOLUSD",1746261402277,8.10139894,148.34,148.3,14.84448727]
["bitfinex","SOLUSD",1746261406296,8.10139894,148.34,148.3,96.88189236]
["bitfinex","SOLUSD",1746261410901,1.6315,148.36,148.3,96.88189236]
["bitfinex","SOLUSD",1746261411078,8.10139894,148.35,148.3,96.88189236]
["bitfinex","SOLUSD",1746261413678,8.10139894,148.34,148.3,96.88189236]
["bitfinex","SOLUSD",1746261421697,8.10139894,148.35,148.3,96.88189236]
["bitfinex","SOLUSD",1746261435922,1.6315,148.36,148.3,96.88189236]
["bitfinex","SOLUSD",1746261436223,8.10139894,148.35,148.3,96.88189236]
["bitfinex","SOLUSD",1746261436524,9.73289894,148.36,148.3,96.88189236]
["bitfinex","SOLUSD",1746261437531,9.73289894,148.36,148.31,8.10139894]
["bitfinex","SOLUSD",1746261439933,8.10139894,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1746261440246,12.94,148.37,148.32,14.84357801]
["bitfinex","SOLUSD",1746261440413,8.10139894,148.36,148.32,14.84357801]
["bitfinex","SOLUSD",1746261446246,12.94,148.37,148.32,14.84357801]
["bitfinex","SOLUSD",1746261446451,8.10139894,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1746261446656,8.10139894,148.36,148.32,14.84357801]
["bitfinex","SOLUSD",1746261447146,12.94,148.37,148.32,14.84357801]
["bitfinex","SOLUSD",1746261447350,21.72299624,148.37,148.33,8.10139894]
["bitfinex","SOLUSD",1746261447555,8.10139894,148.36,148.32,14.84357801]
["bitfinex","SOLUSD",1746261447858,8.10139894,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1746261448028,8.10139894,148.36,148.32,14.84357801]
["bitfinex","SOLUSD",1746261450059,8.10139894,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1746261458144,8.10139894,148.36,148.32,14.84357801]
["bitfinex","SOLUSD",1746261459261,0.6815973,148.37,148.32,14.84357801]
["bitfinex","SOLUSD",1746261459465,8.78299624,148.37,148.33,8.10139894]
["bitfinex","SOLUSD",1746261460557,8.78299624,148.37,148.33,14.84284408]
["bitfinex","SOLUSD",1746261465270,0.6815973,148.37,148.33,14.84284408]
["bitfinex","SOLUSD",1746261465769,0.6815973,148.37,148.32,18.64964886]
["bitfinex","SOLUSD",1746261465770,8.10139894,148.36,148.31,6.74228159]
["bitfinex","SOLUSD",1746261465971,8.10139894,148.35,148.31,14.84368053]
["bitfinex","SOLUSD",1746261470560,8.10139894,148.35,148.31,8.10139894]
["bitfinex","SOLUSD",1746261471973,8.10139894,148.35,148.31,14.84399979]
["bitfinex","SOLUSD",1746261472575,0.6815973,148.37,148.32,18.64964886]
["bitfinex","SOLUSD",1746261472872,0.6815973,148.37,148.35,8.10139894]
["bitfinex","SOLUSD",1746261473074,0.6815973,148.37,148.34,8.10139894]
["bitfinex","SOLUSD",1746261474078,0.6815973,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1746261475254,0.6815973,148.37,148.33,14.84280423]
["bitfinex","SOLUSD",1746261475459,8.10139894,148.36,148.33,6.74140529]
["bitfinex","SOLUSD",1746261476171,0.6815973,148.37,148.33,6.74140529]
["bitfinex","SOLUSD",1746261476172,0.6815973,148.37,148.33,14.84280423]
["bitfinex","SOLUSD",1746261476375,8.78299624,148.37,148.33,14.84280423]
["bitfinex","SOLUSD",1746261476675,0.6815973,148.37,148.33,6.74140529]
["bitfinex","SOLUSD",1746261476981,0.6815973,148.37,148.34,8.10139894]
["bitfinex","SOLUSD",1746261477166,0.6815973,148.37,148.33,6.74140529]
["bitfinex","SOLUSD",1746261477369,0.6815973,148.37,148.34,8.10139894]
["bitfinex","SOLUSD",1746261478098,0.6815973,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1746261480875,0.6815973,148.37,148.35,14.84221457]
["bitfinex","SOLUSD",1746261481374,0.6815973,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1746261495286,8.78299624,148.37,148.34,25.39091891]
["bitfinex","SOLUSD",1746261496300,0.6815973,148.37,148.34,25.39091891]
["bitfinex","SOLUSD",1746261496478,0.6815973,148.37,148.35,8.10139894]
["bitfinex","SOLUSD",1746261497403,0.6815973,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1746261501482,8.78299624,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1746261501682,0.6815973,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1746261502105,0.6815973,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1746261503105,0.6815973,148.37,148.35,14.84221457]
["bitfinex","SOLUSD",1746261511138,0.6815973,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1746261512611,8.78299624,148.37,148.34,32.74114457]
["bitfinex","SOLUSD",1746261519036,8.78299624,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1746261519242,8.10139894,148.36,148.31,40.84403261]
["bitfinex","SOLUSD",1746261519405,0.6815973,148.37,148.34,8.10139894]
["bitfinex","SOLUSD",1746261521927,0.6815973,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1746261525122,8.10139894,148.36,148.31,82.03740509]
["bitfinex","SOLUSD",1746261525322,7.4215313,148.37,148.3,6.74278224]
["bitfinex","SOLUSD",1746261525323,8.10139894,148.32,148.3,6.74278224]
["bitfinex","SOLUSD",1746261525629,8.10139894,148.32,148.29,25.39306749]
["bitfinex","SOLUSD",1746261526225,8.10139894,148.32,148.29,6.74341863]
["bitfinex","SOLUSD",1746261527431,8.10139894,148.32,148.29,14.84481757]
["bitfinex","SOLUSD",1746261527816,6.74092362,148.35,148.29,14.84481757]
["bitfinex","SOLUSD",1746261527817,8.10139894,148.33,148.29,14.84481757]
["bitfinex","SOLUSD",1746261530040,8.10139894,148.33,148.29,6.74341863]
["bitfinex","SOLUSD",1746261530338,8.10139894,148.33,148.29,14.84481757]
["bitfinex","SOLUSD",1746261535633,8.10139894,148.33,148.3,14.84436231]
["bitfinex","SOLUSD",1746261537325,8.10139894,148.33,148.3,6.74296337]
["bitfinex","SOLUSD",1746261538246,8.78299624,148.33,148.3,6.74296337]
["bitfinex","SOLUSD",1746261542951,0.6815973,148.33,148.3,6.74296337]
["bitfinex","SOLUSD",1746261543251,8.78299624,148.33,148.3,6.74296337]
["bitfinex","SOLUSD",1746261544968,0.6815973,148.33,148.31,8.10139894]
["bitfinex","SOLUSD",1746261545329,0.6815973,148.33,148.3,14.84436231]
["bitfinex","SOLUSD",1746261546048,0.6815973,148.33,148.29,25.39319191]
["bitfinex","SOLUSD",1746261546352,0.6815973,148.33,148.3,8.10139894]
["bitfinex","SOLUSD",1746261547247,0.6815973,148.33,148.31,14.84403261]
["bitfinex","SOLUSD",1746261547450,0.6815973,148.33,148.32,8.10139894]
["bitfinex","SOLUSD",1746261547842,0.6815973,148.33,148.31,14.84403261]
["bitfinex","SOLUSD",1746261552945,0.6815973,148.33,148.32,8.10139894]
["bitfinex","SOLUSD",1746261555960,0.6815973,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1746261555961,0.6815973,148.33,148.3,23.60080916]
["bitfinex","SOLUSD",1746261556141,0.6815973,148.33,148.31,18.64964886]
["bitfinex","SOLUSD",1746261556343,0.6815973,148.33,148.32,8.10139894]
["bitfinex","SOLUSD",1746261558174,0.6815973,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1746261559859,0.6815973,148.33,148.32,14.84357801]
["bitfinex","SOLUSD",1746261560664,0.6815973,148.33,148.31,14.84386574]
["bitfinex","SOLUSD",1746261560867,0.6815973,148.33,148.31,6.7424668]
["bitfinex","SOLUSD",1746261561360,0.6815973,148.33,148.31,14.84386574]
["bitfinex","SOLUSD",1746261561862,0.6815973,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1746261562052,0.6815973,148.33,148.31,8.10139894]
["bitfinex","SOLUSD",1746261563258,0.6815973,148.33,148.31,14.84359734]
["bitfinex","SOLUSD",1746261565374,0.6815973,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1746261565674,0.6815973,148.33,148.31,8.10139894]
["bitfinex","SOLUSD",1746261566570,0.53831854,148.33,148.31,8.10139894]
["bitfinex","SOLUSD",1746261567372,0.53831854,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1746261570975,0.53831854,148.33,148.32,14.84357801]
["bitfinex","SOLUSD",1746261571982,0.53831854,148.33,148.31,8.10139894]
["bitfinex","SOLUSD",1746261573974,0.53831854,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1746261575700,0.53831854,148.33,148.32,8.10139894]
["bitfinex","SOLUSD",1746261579378,0.53831854,148.33,148.32,14.84357801]
["bitfinex","SOLUSD",1746261580588,0.53831854,148.33,148.32,33.77755001]
["bitfinex","SOLUSD",1746261582170,32.73775293,148.42,148.32,96.19859345]
["bitfinex","SOLUSD",1746261582388,89.33686276,148.44,148.39,8.10139894]
["bitfinex","SOLUSD",1746261582569,89.33686276,148.44,148.38,8.10139894]
["bitfinex","SOLUSD",1746261582570,8.10139894,148.43,148.38,8.10139894]
["bitfinex","SOLUSD",1746261583478,8.10139894,148.42,148.38,8.10139894]
["bitfinex","SOLUSD",1746261583974,89.33685602,148.44,148.4,8.10139894]
["bitfinex","SOLUSD",1746261584173,14.83825496,148.44,148.4,8.10139894]
["bitfinex","SOLUSD",1746261584373,8.10139894,148.44,148.4,8.10139894]
["bitfinex","SOLUSD",1746261584993,1.5533,148.46,148.42,8.10139894]
["bitfinex","SOLUSD",1746261585175,9.65469894,148.46,148.42,8.10139894]
["bitfinex","SOLUSD",1746261585376,8.10139894,148.45,148.41,14.83943561]
["bitfinex","SOLUSD",1746261585695,8.10139894,148.47,148.43,8.10139894]
["bitfinex","SOLUSD",1746261586193,8.10139894,148.47,148.42,8.10139894]
["bitfinex","SOLUSD",1746261586696,8.10139894,148.47,148.42,14.83873611]
["bitfinex","SOLUSD",1746261587067,8.10139894,148.46,148.42,14.83873611]
["bitfinex","SOLUSD",1746261587896,110.5033,148.5,148.44,34.10139894]
["bitfinex","SOLUSD",1746261587897,0.35,148.5,148.44,34.10139894]
["bitfinex","SOLUSD",1746261588075,0.35,148.5,148.46,8.10139894]
["bitfinex","SOLUSD",1746261588275,8.45139894,148.5,148.46,8.10139894]
["bitfinex","SOLUSD",1746261588894,8.45139894,148.5,148.46,14.8370601]
["bitfinex","SOLUSD",1746261589785,0.35,148.5,148.49,8.10139894]
["bitfinex","SOLUSD",1746261590189,0.35,148.5,148.48,8.10139894]
["bitfinex","SOLUSD",1746261591196,0.35,148.5,148.47,8.10139894]
["bitfinex","SOLUSD",1746261591383,0.35,148.5,148.46,42.44501539]
["bitfinex","SOLUSD",1746261591786,8.45139894,148.5,148.46,42.44501539]
["bitfinex","SOLUSD",1746261591986,8.45139894,148.5,148.45,51.38589083]
["bitfinex","SOLUSD",1746261592172,8.10139894,148.48,148.45,26.0]
["bitfinex","SOLUSD",1746261592674,7.08400713,148.5,148.43,31.74964886]
["bitfinex","SOLUSD",1746261592675,8.10139894,148.47,148.43,39.8510478]
["bitfinex","SOLUSD",1746261592898,8.10139894,148.48,148.44,8.10139894]
["bitfinex","SOLUSD",1746261593385,8.10139894,148.48,148.44,14.83809901]
["bitfinex","SOLUSD",1746261593584,0.35,148.5,148.44,25.43123996]
["bitfinex","SOLUSD",1746261593897,0.35,148.5,148.49,12.58373989]
["bitfinex","SOLUSD",1746261594101,0.35,148.5,148.48,38.58373989]
["bitfinex","SOLUSD",1746261596083,0.35,148.5,148.48,45.31854996]
["bitfinex","SOLUSD",1746261596274,0.35,148.5,148.48,32.73481007]
["bitfinex","SOLUSD",1746261598797,12.93373989,148.5,148.45,18.64964886]
["bitfinex","SOLUSD",1746261598997,0.35,148.5,148.46,6.73570149]
["bitfinex","SOLUSD",1746261599202,12.58373989,148.48,148.45,6.73619595]
["bitfinex","SOLUSD",1746261599507,12.58373989,148.47,148.45,6.73619595]
["bitfinex","SOLUSD",1746261599711,12.58373989,148.48,148.45,6.73619595]
["bitfinex","SOLUSD",1746261601308,0.35,148.5,148.45,6.73619595]
["bitfinex","SOLUSD",1746261601309,12.58373989,148.47,148.45,6.73619595]
["bitfinex","SOLUSD",1746261601482,12.58373989,148.48,148.45,6.73619595]
["bitfinex","SOLUSD",1746261602006,12.58373989,148.49,148.45,6.73619595]
["bitfinex","SOLUSD",1746261603611,12.58373989,148.48,148.45,6.73619595]
["bitfinex","SOLUSD",1746261604715,12.58373989,148.48,148.44,6.7365956]
["bitfinex","SOLUSD",1746261605103,12.58373989,148.47,148.44,6.7365956]
["bitfinex","SOLUSD",1746261605493,12.58373989,148.45,148.41,25.68373989]
["bitfinex","SOLUSD",1746261605726,12.58373989,148.45,148.41,25.38773928]
["bitfinex","SOLUSD",1746261605907,12.58373989,148.45,148.41,51.38773928]
["bitfinex","SOLUSD",1746261606120,12.58373989,148.44,148.39,6.73899858]
["bitfinex","SOLUSD",1746261606336,12.58373989,148.44,148.38,50.22098125]
["bitfinex","SOLUSD",1746261606337,12.58373989,148.42,148.38,19.32307508]
["bitfinex","SOLUSD",1746261606498,12.58373989,148.42,148.38,6.73933519]
["bitfinex","SOLUSD",1746261606823,82.6,148.46,148.39,12.58373989]
["bitfinex","SOLUSD",1746261606824,12.58373989,148.43,148.39,12.58373989]
["bitfinex","SOLUSD",1746261607403,12.58373989,148.43,148.39,19.32239904]
["bitfinex","SOLUSD",1746261611000,12.58373989,148.43,148.37,42.84962318]
["bitfinex","SOLUSD",1746261611001,12.58373989,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1746261611201,12.58373989,148.43,148.39,12.58373989]
["bitfinex","SOLUSD",1746261611402,12.58373989,148.42,148.38,19.32319264]
["bitfinex","SOLUSD",1746261611623,12.58373989,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1746261613999,12.58373989,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1746261614925,12.58373989,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1746261615298,12.58373989,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1746261615623,14.3764357,148.44,148.38,6.73945275]
["bitfinex","SOLUSD",1746261615804,12.58373989,148.42,148.38,19.32319264]
["bitfinex","SOLUSD",1746261616518,12.58373989,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1746261616725,12.58373989,148.39,148.35,51.68373989]
["bitfinex","SOLUSD",1746261617021,89.33725107,148.43,148.35,26.0]
["bitfinex","SOLUSD",1746261617022,12.58373989,148.38,148.35,26.0]
["bitfinex","SOLUSD",1746261617224,12.58373989,148.37,148.35,26.0]
["bitfinex","SOLUSD",1746261617599,12.58373989,148.37,148.33,19.32546442]
["bitfinex","SOLUSD",1746261617798,12.58373989,148.37,148.33,45.32546442]
["bitfinex","SOLUSD",1746261618409,12.58373989,148.37,148.33,32.74172453]
["bitfinex","SOLUSD",1746261618725,12.58373989,148.38,148.34,12.58373989]
["bitfinex","SOLUSD",1746261618929,12.58373989,148.38,148.34,19.32471251]
["bitfinex","SOLUSD",1746261621428,25.68373989,148.42,148.37,12.58373989]
["bitfinex","SOLUSD",1746261622037,12.58373989,148.41,148.37,12.58373989]
["bitfinex","SOLUSD",1746261622530,12.58373989,148.41,148.37,19.32342529]
["bitfinex","SOLUSD",1746261627028,12.58373989,148.41,148.37,6.7396854]
["bitfinex","SOLUSD",1746261628344,12.58373989,148.41,148.35,19.32455552]
["bitfinex","SOLUSD",1746261628930,12.58373989,148.4,148.35,19.32455552]
["bitfinex","SOLUSD",1746261630423,12.58373989,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1746261630630,12.58373989,148.4,148.35,19.32455552]
["bitfinex","SOLUSD",1746261630820,12.58373989,148.39,148.35,19.32455552]
["bitfinex","SOLUSD",1746261631540,12.58373989,148.38,148.35,19.32455552]
["bitfinex","SOLUSD",1746261632010,12.58373989,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1746261632211,12.58373989,148.38,148.35,19.32455552]
["bitfinex","SOLUSD",1746261632847,12.58373989,148.39,148.35,19.32455552]
["bitfinex","SOLUSD",1746261633619,12.58373989,148.4,148.36,12.58373989]
["bitfinex","SOLUSD",1746261634446,12.58373989,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1746261634632,12.58373989,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1746261634829,12.58373989,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1746261635437,12.58373989,148.4,148.36,19.32392691]
["bitfinex","SOLUSD",1746261635845,12.58373989,148.4,148.36,6.74018702]
["bitfinex","SOLUSD",1746261639220,82.6,148.41,148.36,19.32392691]
["bitfinex","SOLUSD",1746261639546,95.18373989,148.41,148.36,19.32392691]
["bitfinex","SOLUSD",1746261639749,12.58373989,148.4,148.36,19.32392691]
["bitfinex","SOLUSD",1746261640543,12.58373989,148.4,148.35,19.32455552]
["bitfinex","SOLUSD",1746261642247,95.18373989,148.41,148.35,19.32455552]
["bitfinex","SOLUSD",1746261644352,95.18373989,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1746261645054,12.58373989,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1746261646232,12.58373989,148.41,148.37,19.32364687]
["bitfinex","SOLUSD",1746261647644,12.58373989,148.42,148.37,19.32364687]
["bitfinex","SOLUSD",1746261649039,12.58373989,148.42,148.38,12.58373989]
["bitfinex","SOLUSD",1746261650966,12.58373989,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1746261652338,82.6,148.43,148.39,19.32273847]
["bitfinex","SOLUSD",1746261652545,95.18373989,148.43,148.39,19.32273847]
["bitfinex","SOLUSD",1746261655361,95.18373989,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1746261657361,12.58373989,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1746261657745,12.58373989,148.42,148.38,12.58373989]
["bitfinex","SOLUSD",1746261657942,12.58373989,148.42,148.37,12.58373989]
["bitfinex","SOLUSD",1746261659139,12.58373989,148.42,148.37,19.32352041]
["bitfinex","SOLUSD",1746261659352,12.58373989,148.42,148.37,6.73978052]
["bitfinex","SOLUSD",1746261661465,12.58373989,148.41,148.37,6.73978052]
["bitfinex","SOLUSD",1746261661965,12.58373989,148.4,148.37,6.73978052]
["bitfinex","SOLUSD",1746261662168,12.58373989,148.39,148.34,29.24381288]
["bitfinex","SOLUSD",1746261662461,6.73769301,148.42,148.34,29.24381288]
["bitfinex","SOLUSD",1746261662462,12.58373989,148.38,148.34,29.24381288]
["bitfinex","SOLUSD",1746261663060,12.58373989,148.38,148.35,6.74068632]
["bitfinex","SOLUSD",1746261664357,12.58373989,148.39,148.35,19.32442621]
["bitfinex","SOLUSD",1746261665265,12.58373989,148.39,148.35,6.74068632]
["bitfinex","SOLUSD",1746261665567,12.58373989,148.39,148.35,19.32442621]
["bitfinex","SOLUSD",1746261666944,12.58373989,148.39,148.35,6.74068632]
["bitfinex","SOLUSD",1746261667471,12.58373989,148.39,148.35,19.32442621]
["bitfinex","SOLUSD",1746261677883,12.58373989,148.38,148.35,6.74068632]
["bitfinex","SOLUSD",1746261678054,12.58373989,148.39,148.35,19.32442621]
["bitfinex","SOLUSD",1746261679387,12.58373989,148.39,148.36,26.0]
["bitfinex","SOLUSD",1746261680897,12.58373989,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1746261681468,8.06327429,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1746261698098,8.06327429,148.38,148.36,6.74022246]
["bitfinex","SOLUSD",1746261698600,8.06327429,148.37,148.34,10.59416402]
["bitfinex","SOLUSD",1746261699711,8.06327429,148.37,148.34,17.33531726]
["bitfinex","SOLUSD",1746261699928,8.06327429,148.37,148.34,6.74115324]
["bitfinex","SOLUSD",1746261704913,121.59178922,148.4,148.34,6.74115324]
["bitfinex","SOLUSD",1746261705100,8.06327429,148.37,148.34,6.74115324]
["bitfinex","SOLUSD",1746261711893,8.06327429,148.37,148.34,8.06327429]
["bitfinex","SOLUSD",1746261713113,8.06327429,148.37,148.34,6.74084024]
["bitfinex","SOLUSD",1746261714395,8.06327429,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1746261715886,8.06327429,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1746261716517,8.06327429,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1746261719721,8.06327429,148.35,148.3,72.1004943]
["bitfinex","SOLUSD",1746261720017,8.06327429,148.35,148.31,8.06327429]
["bitfinex","SOLUSD",1746261720214,8.06327429,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1746261728696,82.6,148.37,148.33,8.06327429]
["bitfinex","SOLUSD",1746261729324,90.66327429,148.37,148.33,8.06327429]
["bitfinex","SOLUSD",1746261730731,90.66327429,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1746261732616,82.6,148.37,148.34,14.80454434]
["bitfinex","SOLUSD",1746261732811,82.6,148.37,148.35,8.06327429]
["bitfinex","SOLUSD",1746261733010,8.06327429,148.39,148.35,8.06327429]
["bitfinex","SOLUSD",1746261733414,82.6,148.41,148.35,8.06327429]
["bitfinex","SOLUSD",1746261733630,8.06327429,148.39,148.35,8.06327429]
["bitfinex","SOLUSD",1746261734432,8.06327429,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1746261736335,82.6,148.41,148.36,14.80363557]
["bitfinex","SOLUSD",1746261736631,8.06327429,148.4,148.36,14.80363557]
["bitfinex","SOLUSD",1746261741023,8.06327429,148.39,148.36,14.80363557]
["bitfinex","SOLUSD",1746261742141,8.06327429,148.39,148.35,8.06327429]
["bitfinex","SOLUSD",1746261744240,8.06327429,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1746261745049,8.06327429,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1746261746646,8.06327429,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1746261750248,8.06327429,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1746261750455,8.06327429,148.38,148.35,6.74068501]
["bitfinex","SOLUSD",1746261751054,89.33809173,148.41,148.35,6.74068501]
["bitfinex","SOLUSD",1746261751349,8.06327429,148.38,148.35,6.74068501]
["bitfinex","SOLUSD",1746261752154,8.06327429,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1746261752445,8.06327429,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1746261756353,8.06327429,148.37,148.33,8.06327429]
["bitfinex","SOLUSD",1746261757936,8.06327429,148.36,148.32,14.80545336]
["bitfinex","SOLUSD",1746261763158,8.06327429,148.36,148.33,14.80454897]
["bitfinex","SOLUSD",1746261764453,8.06327429,148.37,148.33,14.80454897]
["bitfinex","SOLUSD",1746261765750,82.6,148.38,148.33,14.80454897]
["bitfinex","SOLUSD",1746261765948,8.06327429,148.37,148.33,14.80454897]
["bitfinex","SOLUSD",1746261768340,8.06327429,148.37,148.34,8.06327429]
["bitfinex","SOLUSD",1746261768659,82.6,148.38,148.35,8.06327429]
["bitfinex","SOLUSD",1746261770561,82.6,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1746261774871,90.66327429,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1746261777157,90.66327429,148.38,148.36,14.80363557]
["bitfinex","SOLUSD",1746261777158,82.6,148.38,148.36,14.80363557]
["bitfinex","SOLUSD",1746261777355,8.06327429,148.4,148.36,14.80363557]
["bitfinex","SOLUSD",1746261778970,108.6,148.42,148.36,14.80363557]
["bitfinex","SOLUSD",1746261779172,8.06327429,148.4,148.36,14.80363557]
["bitfinex","SOLUSD",1746261782968,8.06327429,148.39,148.36,14.80363557]
["bitfinex","SOLUSD",1746261786171,82.6,148.41,148.36,14.80363557]
["bitfinex","SOLUSD",1746261786374,8.06327429,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1746261786563,8.06327429,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1746261787755,8.06327429,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1746261788165,8.06327429,148.39,148.35,14.80408992]
["bitfinex","SOLUSD",1746261788476,89.33823304,148.41,148.35,14.80408992]
["bitfinex","SOLUSD",1746261788674,8.06327429,148.39,148.35,14.80408992]
["bitfinex","SOLUSD",1746261789183,8.06327429,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1746261796476,8.06327429,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1746261801781,8.06327429,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1746261807200,8.06327429,148.39,148.35,14.80408992]
["bitfinex","SOLUSD",1746261812803,8.06327429,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1746261813390,8.06327429,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1746261813599,8.06327429,148.38,148.34,14.80454434]
["bitfinex","SOLUSD",1746261814306,90.66327429,148.39,148.34,14.80454434]
["bitfinex","SOLUSD",1746261816304,82.6,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1746261816489,90.66327429,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1746261816898,90.52841137,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1746261824718,90.52841137,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1746261824924,82.46513708,148.39,148.35,14.80408992]
["bitfinex","SOLUSD",1746261828537,82.46513708,148.39,148.37,8.06327429]
["bitfinex","SOLUSD",1746261829026,82.46513708,148.39,148.37,14.80295593]
["bitfinex","SOLUSD",1746261830126,82.46513708,148.42,148.38,8.06327429]
["bitfinex","SOLUSD",1746261830306,82.46513708,148.42,148.39,8.06327429]
["bitfinex","SOLUSD",1746261831308,82.46513708,148.42,148.39,14.801844]
["bitfinex","SOLUSD",1746261832225,82.46513708,148.42,148.4,8.06327429]
["bitfinex","SOLUSD",1746261833437,82.46513708,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1746261833720,8.06327429,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1746261835728,90.52841137,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1746261835918,90.52841137,148.45,148.41,14.80136471]
["bitfinex","SOLUSD",1746261836230,82.46513708,148.45,148.41,14.80136471]
["bitfinex","SOLUSD",1746261836530,90.52841137,148.45,148.41,14.80136471]
["bitfinex","SOLUSD",1746261837834,82.46513708,148.45,148.41,14.80136471]
["bitfinex","SOLUSD",1746261838139,90.52841137,148.45,148.41,14.80136471]
["bitfinex","SOLUSD",1746261838538,82.46513708,148.45,148.41,14.80136471]
["bitfinex","SOLUSD",1746261838726,90.52841137,148.45,148.41,14.80136471]
["bitfinex","SOLUSD",1746261839537,82.46513708,148.45,148.41,14.80136471]
["bitfinex","SOLUSD",1746261839835,90.52841137,148.45,148.41,14.80136471]
["bitfinex","SOLUSD",1746261840317,8.06327429,148.45,148.41,14.80136471]
["bitfinex","SOLUSD",1746261840936,8.06327429,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1746261841435,8.06327429,148.44,148.41,18.64964886]
["bitfinex","SOLUSD",1746261842635,8.06327429,148.43,148.4,18.64964886]
["bitfinex","SOLUSD",1746261843424,8.06327429,148.43,148.39,14.80212085]
["bitfinex","SOLUSD",1746261844523,8.06327429,148.43,148.39,6.73884656]
["bitfinex","SOLUSD",1746261844840,8.06327429,148.43,148.39,14.80212085]
["bitfinex","SOLUSD",1746261849242,8.06327429,148.44,148.4,8.06327429]
["bitfinex","SOLUSD",1746261853147,8.06327429,148.44,148.4,14.80179523]
["bitfinex","SOLUSD",1746261854145,8.06327429,148.43,148.4,14.80179523]
["bitfinex","SOLUSD",1746261854746,8.06327429,148.43,148.4,8.06327429]
["bitfinex","SOLUSD",1746261855235,8.06327429,148.43,148.4,18.64964886]
["bitfinex","SOLUSD",1746261856750,8.06327429,148.43,148.4,33.45145347]
["bitfinex","SOLUSD",1746261857947,8.06327429,148.43,148.4,26.71292315]
["bitfinex","SOLUSD",1746261858147,8.06327429,148.43,148.4,18.64964886]
["bitfinex","SOLUSD",1746261862557,14.80047637,148.43,148.39,8.06327429]
["bitfinex","SOLUSD",1746261862729,8.06327429,148.42,148.39,18.64964886]
["bitfinex","SOLUSD",1746261867651,8.06327429,148.4,148.37,12.98]
["bitfinex","SOLUSD",1746261871141,8.06327429,148.4,148.36,59.45298321]
["bitfinex","SOLUSD",1746261871341,8.06327429,148.39,148.36,51.38970892]
["bitfinex","SOLUSD",1746261871838,8.06327429,148.39,148.36,26.0]
["bitfinex","SOLUSD",1746261873047,8.06327429,148.39,148.36,32.74029821]
["bitfinex","SOLUSD",1746261876058,8.06327429,148.41,148.37,8.06327429]
["bitfinex","SOLUSD",1746261876461,90.52841137,148.42,148.38,8.06327429]
["bitfinex","SOLUSD",1746261877361,90.52841137,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1746261878058,8.06327429,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1746261878466,8.06327429,148.41,148.38,6.73931377]
["bitfinex","SOLUSD",1746261885775,8.06327429,148.4,148.38,6.73931377]
["bitfinex","SOLUSD",1746261886675,82.46513708,148.42,148.38,6.73931377]
["bitfinex","SOLUSD",1746261886971,8.06327429,148.4,148.38,6.73931377]
["bitfinex","SOLUSD",1746261888868,8.06327429,148.39,148.37,6.73973372]
["bitfinex","SOLUSD",1746261889176,8.06327429,148.38,148.36,6.74026187]
["bitfinex","SOLUSD",1746261889470,8.06327429,148.39,148.36,6.74026187]
["bitfinex","SOLUSD",1746261894976,8.06327429,148.38,148.36,6.74026187]
["bitfinex","SOLUSD",1746261898693,8.06327429,148.38,148.35,14.80408992]
["bitfinex","SOLUSD",1746261901286,82.46513708,148.4,148.35,14.80408992]
["bitfinex","SOLUSD",1746261901287,8.06327429,148.39,148.35,14.80408992]
["bitfinex","SOLUSD",1746261903996,82.46513708,148.4,148.35,14.80408992]
["bitfinex","SOLUSD",1746261903997,8.06327429,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1746261911313,8.06327429,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1746261911488,82.46513708,148.39,148.33,10.59416402]
["bitfinex","SOLUSD",1746261911489,8.06327429,148.36,148.33,10.59416402]
["bitfinex","SOLUSD",1746261911680,8.06327429,148.35,148.33,17.33581091]
["bitfinex","SOLUSD",1746261912880,8.06327429,148.34,148.33,10.59416402]
["bitfinex","SOLUSD",1746261915102,8.06327429,148.34,148.31,6.74259631]
["bitfinex","SOLUSD",1746261915305,8.06327429,148.33,148.31,6.74259631]
["bitfinex","SOLUSD",1746261916011,8.06327429,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1746261919398,8.06327429,148.33,148.3,14.80636262]
["bitfinex","SOLUSD",1746261923410,8.06327429,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1746261923904,8.06327429,148.34,148.3,14.80636262]
["bitfinex","SOLUSD",1746261925194,8.06327429,148.35,148.31,8.06327429]
["bitfinex","SOLUSD",1746261926718,8.06327429,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1746261928017,90.52841137,148.36,148.32,14.80545336]
["bitfinex","SOLUSD",1746261928223,82.46513708,148.36,148.33,8.06327429]
["bitfinex","SOLUSD",1746261928399,8.06327429,148.38,148.34,8.06327429]
["bitfinex","SOLUSD",1746261928805,8.06327429,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1746261930917,8.06327429,148.37,148.33,33.45464768]
["bitfinex","SOLUSD",1746261931423,8.06327429,148.38,148.34,26.71292315]
["bitfinex","SOLUSD",1746261932510,8.06327429,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1746261940330,83.98913708,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1746261940535,8.06327429,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1746261940833,8.06327429,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1746261941220,8.06327429,148.36,148.34,6.74118232]
["bitfinex","SOLUSD",1746261942534,90.72814693,148.39,148.33,14.80499882]
["bitfinex","SOLUSD",1746261942711,8.06327429,148.37,148.33,14.80499882]
["bitfinex","SOLUSD",1746261945140,8.06327429,148.38,148.33,14.80499882]
["bitfinex","SOLUSD",1746261945938,8.06327429,148.37,148.33,14.80499882]
["bitfinex","SOLUSD",1746261948544,8.06327429,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1746261949845,8.06327429,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1746261950138,8.06327429,148.35,148.31,14.80590796]
["bitfinex","SOLUSD",1746261953244,8.06327429,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1746261953550,8.06327429,148.35,148.31,8.06327429]
["bitfinex","SOLUSD",1746261954219,8.06327429,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1746261960646,8.06327429,148.37,148.33,8.06327429]
["bitfinex","SOLUSD",1746261961442,82.46513708,148.38,148.35,8.06327429]
["bitfinex","SOLUSD",1746261963056,82.46513708,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1746261963351,90.52841137,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1746261963855,82.46513708,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1746261965153,90.52841137,148.38,148.34,8.06327429]
["bitfinex","SOLUSD",1746261966459,90.52841137,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1746261971258,8.06327429,148.37,148.34,18.64964886]
["bitfinex","SOLUSD",1746261971955,8.06327429,148.37,148.33,31.65906382]
["bitfinex","SOLUSD",1746261972153,8.06327429,148.36,148.33,23.59578953]
["bitfinex","SOLUSD",1746261972359,8.06327429,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1746261973151,8.06327429,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1746261973351,8.06327429,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1746261973859,8.06327429,148.34,148.31,17.33662927]
["bitfinex","SOLUSD",1746261974065,8.06327429,148.33,148.31,17.33662927]
["bitfinex","SOLUSD",1746261974446,8.06327429,148.34,148.31,17.33662927]
["bitfinex","SOLUSD",1746261974650,8.06327429,148.34,148.31,6.74246525]
["bitfinex","SOLUSD",1746261979469,8.06327429,148.35,148.31,14.80573954]
["bitfinex","SOLUSD",1746261982971,82.46513708,148.37,148.31,14.80573954]
["bitfinex","SOLUSD",1746261983171,8.06327429,148.35,148.31,14.80573954]
["bitfinex","SOLUSD",1746261989274,8.06327429,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1746261990552,84.08043708,148.39,148.34,8.06327429]
["bitfinex","SOLUSD",1746261990874,8.06327429,148.38,148.34,8.06327429]
["bitfinex","SOLUSD",1746261991364,8.06327429,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1746261993386,82.46513708,148.39,148.35,14.80408992]
["bitfinex","SOLUSD",1746261993681,90.52841137,148.39,148.35,14.80408992]
["bitfinex","SOLUSD",1746261994289,8.06327429,148.38,148.35,14.80408992]
["bitfinex","SOLUSD",1746261997081,8.06327429,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1746261999881,82.46513708,148.39,148.35,14.80408992]
["bitfinex","SOLUSD",1746262000082,90.52841137,148.39,148.35,14.80408992]
["bitfinex","SOLUSD",1746262003283,8.06327429,148.38,148.35,14.80408992]
["bitfinex","SOLUSD",1746262005369,8.06327429,148.38,148.35,18.64964886]
["bitfinex","SOLUSD",1746262008589,8.06327429,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1746262012304,82.46513708,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1746262012598,8.06327429,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1746262021812,8.06327429,148.38,148.32,39.24432314]
["bitfinex","SOLUSD",1746262021992,82.46513708,148.39,148.32,39.24432314]
["bitfinex","SOLUSD",1746262021993,8.06327429,148.36,148.34,18.64964886]
["bitfinex","SOLUSD",1746262022179,8.06327429,148.37,148.34,18.64964886]
["bitfinex","SOLUSD",1746262023117,8.06327429,148.37,148.34,25.39054792]
["bitfinex","SOLUSD",1746262033631,8.06327429,148.38,148.34,33.45382221]
["bitfinex","SOLUSD",1746262034029,82.46513708,148.39,148.36,8.06327429]
["bitfinex","SOLUSD",1746262034200,12.85081059,148.42,148.37,8.06327429]
["bitfinex","SOLUSD",1746262034201,88.57813708,148.42,148.37,8.06327429]
["bitfinex","SOLUSD",1746262034390,8.06327429,148.41,148.37,8.06327429]
["bitfinex","SOLUSD",1746262035009,8.06327429,148.4,148.37,8.06327429]
["bitfinex","SOLUSD",1746262035509,8.06327429,148.4,148.36,8.06327429]
["bitfinex","SOLUSD",1746262036083,8.06327429,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1746262038814,95.31585798,148.42,148.36,8.06327429]
["bitfinex","SOLUSD",1746262038815,8.06327429,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1746262038996,8.06327429,148.38,148.35,6.7407344]
["bitfinex","SOLUSD",1746262039312,8.06327429,148.38,148.35,14.80400869]
["bitfinex","SOLUSD",1746262039510,8.06327429,148.38,148.35,6.7407344]
["bitfinex","SOLUSD",1746262039806,8.06327429,148.38,148.35,14.80400869]
["bitfinex","SOLUSD",1746262045417,8.06327429,148.38,148.35,6.7407344]
["bitfinex","SOLUSD",1746262045604,8.06327429,148.38,148.35,14.80400869]
["bitfinex","SOLUSD",1746262045798,6.73825981,148.41,148.35,14.80400869]
["bitfinex","SOLUSD",1746262046006,8.06327429,148.39,148.35,14.80400869]
["bitfinex","SOLUSD",1746262049123,95.31594176,148.42,148.35,14.80400869]
["bitfinex","SOLUSD",1746262049322,82.46513708,148.42,148.38,8.06327429]
["bitfinex","SOLUSD",1746262049510,90.52841137,148.42,148.38,8.06327429]
["bitfinex","SOLUSD",1746262050323,8.06327429,148.41,148.37,8.06327429]
["bitfinex","SOLUSD",1746262051219,88.58113708,148.46,148.38,76.58533093]
["bitfinex","SOLUSD",1746262051422,88.58113708,148.46,148.4,8.06327429]
["bitfinex","SOLUSD",1746262051721,8.06327429,148.44,148.4,8.06327429]
["bitfinex","SOLUSD",1746262053425,8.06327429,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1746262053600,8.06327429,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1746262054316,1.6412,148.47,148.42,18.64964886]
["bitfinex","SOLUSD",1746262054521,8.06327429,148.46,148.42,26.71292315]
["bitfinex","SOLUSD",1746262054821,8.06327429,148.47,148.42,26.71292315]
["bitfinex","SOLUSD",1746262055018,82.46513708,148.49,148.42,26.71292315]
["bitfinex","SOLUSD",1746262055324,8.06327429,148.46,148.42,26.71292315]
["bitfinex","SOLUSD",1746262055709,8.06327429,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1746262057111,8.06327429,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1746262064240,82.46513708,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1746262064451,8.06327429,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1746262067349,82.46513708,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1746262067557,8.06327429,148.47,148.43,14.8004568]
["bitfinex","SOLUSD",1746262069254,82.46513708,148.49,148.44,18.64964886]
["bitfinex","SOLUSD",1746262069428,8.06327429,148.47,148.44,18.64964886]
["bitfinex","SOLUSD",1746262069953,82.46513708,148.49,148.44,18.64964886]
["bitfinex","SOLUSD",1746262070136,8.06327429,148.47,148.44,18.64964886]
["bitfinex","SOLUSD",1746262070445,8.06327429,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1746262071444,8.06327429,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1746262072546,8.06327429,148.46,148.44,25.38626475]
["bitfinex","SOLUSD",1746262073633,8.06327429,148.45,148.43,6.73706891]
["bitfinex","SOLUSD",1746262077856,8.06327429,148.46,148.43,6.73706891]
["bitfinex","SOLUSD",1746262089661,8.06327429,148.47,148.43,14.8003432]
["bitfinex","SOLUSD",1746262092577,82.46513708,148.49,148.43,14.8003432]
["bitfinex","SOLUSD",1746262092876,8.06327429,148.47,148.43,14.8003432]
["bitfinex","SOLUSD",1746262093379,0.35,148.5,148.44,52.99724629]
["bitfinex","SOLUSD",1746262093687,0.35,148.5,148.46,18.64964886]
["bitfinex","SOLUSD",1746262093688,8.41327429,148.5,148.46,18.64964886]
["bitfinex","SOLUSD",1746262093877,0.35,148.5,148.46,26.71292315]
["bitfinex","SOLUSD",1746262094046,8.41327429,148.5,148.46,26.71292315]
["bitfinex","SOLUSD",1746262094249,8.41327429,148.5,148.46,18.64964886]
["bitfinex","SOLUSD",1746262095378,8.41327429,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1746262095870,8.06327429,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1746262097580,0.35,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1746262097782,8.06327429,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1746262098778,8.06327429,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1746262099783,8.06327429,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1746262100966,7.93124591,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1746262102176,0.35,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1746262102177,8.06327429,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1746262104678,8.06327429,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1746262105188,8.06327429,148.46,148.44,6.73662185]
["bitfinex","SOLUSD",1746262105488,8.06327429,148.45,148.42,18.64964886]
["bitfinex","SOLUSD",1746262105781,8.06327429,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1746262108090,8.06327429,148.44,148.4,74.71964859]
["bitfinex","SOLUSD",1746262108091,8.06327429,148.44,148.4,57.58964886]
["bitfinex","SOLUSD",1746262108271,8.06327429,148.43,148.4,57.58964886]
["bitfinex","SOLUSD",1746262108661,8.06327429,148.43,148.4,44.64964886]
["bitfinex","SOLUSD",1746262109156,8.06327429,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1746262109981,8.06327429,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1746262110879,8.06327429,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1746262112592,8.06327429,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1746262112765,8.06327429,148.42,148.39,6.73871298]
["bitfinex","SOLUSD",1746262113084,8.06327429,148.4,148.38,6.73928404]
["bitfinex","SOLUSD",1746262113284,8.06327429,148.39,148.38,6.73928404]
["bitfinex","SOLUSD",1746262113787,8.06327429,148.4,148.38,6.73928404]
["bitfinex","SOLUSD",1746262116086,8.06327429,148.4,148.37,25.38955584]
["bitfinex","SOLUSD",1746262118094,8.06327429,148.41,148.37,33.45283013]
["bitfinex","SOLUSD",1746262119695,1.6359,148.43,148.39,8.06327429]
["bitfinex","SOLUSD",1746262119873,8.06327429,148.42,148.38,8.06327429]
["bitfinex","SOLUSD",1746262120075,8.06327429,148.41,148.38,8.06327429]
["bitfinex","SOLUSD",1746262121706,8.06327429,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1746262122907,8.06327429,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1746262129019,1.6359,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1746262129390,8.06327429,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1746262129599,8.06327429,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1746262130912,8.06327429,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1746262133111,8.06327429,148.42,148.38,14.80272704]
["bitfinex","SOLUSD",1746262135192,8.06327429,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1746262142212,82.46513708,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1746262142412,8.06327429,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1746262160227,8.06327429,148.41,148.37,6.73977845]
["bitfinex","SOLUSD",1746262160534,8.06327429,148.4,148.37,6.73977845]
["bitfinex","SOLUSD",1746262161529,8.06327429,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1746262166430,8.06327429,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1746262167838,82.46513708,148.42,148.36,6.74036128]
["bitfinex","SOLUSD",1746262168045,8.06327429,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1746262170460,8.06327429,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1746262172350,8.06327429,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1746262173375,8.06327429,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1746262173922,8.06327429,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1746262174335,8.06327429,148.36,148.34,6.74116309]
["bitfinex","SOLUSD",1746262174530,8.06327429,148.35,148.33,17.33580087]
["bitfinex","SOLUSD",1746262175245,8.06327429,148.35,148.33,6.74163685]
["bitfinex","SOLUSD",1746262175445,8.06327429,148.36,148.33,6.74163685]
["bitfinex","SOLUSD",1746262183032,8.06327429,148.37,148.33,14.80491114]
["bitfinex","SOLUSD",1746262185253,8.06327429,148.36,148.32,25.67615107]
["bitfinex","SOLUSD",1746262185456,8.06327429,148.36,148.33,8.06327429]
["bitfinex","SOLUSD",1746262186238,8.06327429,148.36,148.32,33.73942536]
["bitfinex","SOLUSD",1746262187954,90.81654275,148.39,148.32,33.73942536]
["bitfinex","SOLUSD",1746262188147,8.06327429,148.36,148.32,33.73942536]
["bitfinex","SOLUSD",1746262192864,8.06327429,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1746262194456,89.20475723,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1746262194666,8.06327429,148.35,148.32,14.80545336]
["bitfinex","SOLUSD",1746262194860,8.06327429,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1746262195245,8.06327429,148.34,148.31,14.80581459]
["bitfinex","SOLUSD",1746262196543,8.06327429,148.34,148.31,6.7425403]
["bitfinex","SOLUSD",1746262199777,8.06327429,148.33,148.31,6.7425403]
["bitfinex","SOLUSD",1746262200748,8.06327429,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1746262201889,8.06327429,148.33,148.29,26.71292315]
["bitfinex","SOLUSD",1746262201890,8.06327429,148.31,148.27,1.5195]
["bitfinex","SOLUSD",1746262202043,8.06327429,148.29,148.26,10.59416402]
["bitfinex","SOLUSD",1746262202681,8.06327429,148.3,148.26,18.65743831]
["bitfinex","SOLUSD",1746262203061,8.06327429,148.3,148.27,6.74437032]
["bitfinex","SOLUSD",1746262207794,8.06327429,148.28,148.26,6.74474359]
["bitfinex","SOLUSD",1746262207962,8.06327429,148.28,148.25,32.74524608]
["bitfinex","SOLUSD",1746262208157,8.06327429,148.26,148.25,6.74524608]
["bitfinex","SOLUSD",1746262208387,8.06327429,148.26,148.2,10.59416402]
["bitfinex","SOLUSD",1746262208578,8.06327429,148.24,148.2,18.65743831]
["bitfinex","SOLUSD",1746262209000,8.06327429,148.24,148.2,10.59416402]
["bitfinex","SOLUSD",1746262209288,8.06327429,148.23,148.2,10.59416402]
["bitfinex","SOLUSD",1746262209591,32.25309716,148.26,148.2,10.59416402]
["bitfinex","SOLUSD",1746262209592,8.06327429,148.22,148.2,10.59416402]
["bitfinex","SOLUSD",1746262209964,8.06327429,148.22,148.2,17.34166849]
["bitfinex","SOLUSD",1746262210381,8.06327429,148.22,148.2,6.74750447]
["bitfinex","SOLUSD",1746262211293,8.06327429,148.23,148.2,6.74750447]
["bitfinex","SOLUSD",1746262218382,8.06327429,148.22,148.2,6.74750447]
["bitfinex","SOLUSD",1746262223491,8.06327429,148.22,148.19,14.74794906]
["bitfinex","SOLUSD",1746262224794,6.74537454,148.25,148.19,14.74794906]
["bitfinex","SOLUSD",1746262224982,8.06327429,148.22,148.19,14.74794906]
["bitfinex","SOLUSD",1746262225187,6.74537454,148.25,148.19,14.74794906]
["bitfinex","SOLUSD",1746262225484,8.06327429,148.22,148.19,14.74794906]
["bitfinex","SOLUSD",1746262227197,8.06327429,148.21,148.19,14.74794906]
["bitfinex","SOLUSD",1746262229903,121.46328877,148.26,148.19,22.81122335]
["bitfinex","SOLUSD",1746262230197,8.06327429,148.22,148.19,22.81122335]
["bitfinex","SOLUSD",1746262230402,8.06327429,148.21,148.19,14.74794906]
["bitfinex","SOLUSD",1746262239212,8.06327429,148.22,148.19,14.74794906]
["bitfinex","SOLUSD",1746262241707,8.06327429,148.22,148.19,22.81122335]
["bitfinex","SOLUSD",1746262242321,8.06327429,148.21,148.19,14.74794906]
["bitfinex","SOLUSD",1746262255420,8.06327429,148.23,148.2,8.06327429]
["bitfinex","SOLUSD",1746262256710,8.06327429,148.23,148.19,22.81122335]
["bitfinex","SOLUSD",1746262259108,8.06327429,148.23,148.2,8.06327429]
["bitfinex","SOLUSD",1746262259305,89.21018927,148.26,148.2,8.06327429]
["bitfinex","SOLUSD",1746262259610,8.06327429,148.23,148.2,8.06327429]
["bitfinex","SOLUSD",1746262259810,8.06327429,148.23,148.2,14.81067255]
["bitfinex","SOLUSD",1746262260115,8.06327429,148.22,148.2,6.74739826]
["bitfinex","SOLUSD",1746262260700,8.06327429,148.23,148.2,6.74739826]
["bitfinex","SOLUSD",1746262261226,8.06327429,148.22,148.2,6.74739826]
["bitfinex","SOLUSD",1746262261422,8.06327429,148.21,148.19,8.0]
["bitfinex","SOLUSD",1746262263111,8.06327429,148.2,148.19,8.0]
["bitfinex","SOLUSD",1746262270321,47.06400977,148.2,148.19,8.0]
["bitfinex","SOLUSD",1746262272145,14.81091261,148.2,148.19,8.0]
["bitfinex","SOLUSD",1746262272844,8.06327429,148.2,148.19,8.0]
["bitfinex","SOLUSD",1746262281323,38.06327429,148.2,148.19,8.0]
["bitfinex","SOLUSD",1746262284828,8.06327429,148.2,148.19,8.0]
["bitfinex","SOLUSD",1746262285448,14.81091261,148.2,148.19,8.0]
["bitfinex","SOLUSD",1746262295274,47.06400977,148.2,148.19,8.0]
["bitfinex","SOLUSD",1746262295577,14.81091261,148.2,148.19,8.0]
["bitfinex","SOLUSD",1746262297579,47.06400977,148.2,148.19,8.0]
["bitfinex","SOLUSD",1746262300478,46.06400977,148.2,148.19,8.0]
["bitfinex","SOLUSD",1746262303260,13.81091261,148.2,148.19,8.0]
["bitfinex","SOLUSD",1746262311298,46.06400977,148.2,148.19,8.0]
["bitfinex","SOLUSD",1746262314691,13.81091261,148.2,148.19,8.0]
["bitfinex","SOLUSD",1746262343621,13.68803699,148.2,148.19,8.0]
["bitfinex","SOLUSD",1746262354944,45.94113415,148.2,148.19,8.0]
["bitfinex","SOLUSD",1746262356732,13.68803699,148.2,148.19,8.0]
["bitfinex","SOLUSD",1746262359529,45.94113415,148.2,148.19,8.0]
["bitfinex","SOLUSD",1746262360418,13.68803699,148.2,148.19,8.0]
["bitfinex","SOLUSD",1746262362141,45.94113415,148.2,148.19,8.0]
["bitfinex","SOLUSD",1746262368244,45.94113415,148.2,148.19,7.87712437]
["bitfinex","SOLUSD",1746262370560,13.68803699,148.2,148.19,7.87712437]
["bitfinex","SOLUSD",1746262371120,45.94113415,148.2,148.19,7.87712437]
["bitfinex","SOLUSD",1746262373748,13.68803699,148.2,148.19,7.87712437]
["bitfinex","SOLUSD",1746262375850,43.68803699,148.2,148.19,7.87712437]
["bitfinex","SOLUSD",1746262376343,75.94113415,148.2,148.19,7.87712437]
["bitfinex","SOLUSD",1746262379150,43.68803699,148.2,148.19,7.87712437]
["bitfinex","SOLUSD",1746262382454,13.68803699,148.2,148.19,7.87712437]
["bitfinex","SOLUSD",1746262385252,43.68803699,148.2,148.19,7.87712437]
["bitfinex","SOLUSD",1746262386576,75.94113415,148.2,148.19,7.87712437]
["bitfinex","SOLUSD",1746262387178,43.68803699,148.2,148.19,7.87712437]
["bitfinex","SOLUSD",1746262388373,13.68803699,148.2,148.19,7.87712437]
["bitfinex","SOLUSD",1746262403297,45.94113415,148.2,148.19,7.87712437]
["bitfinex","SOLUSD",1746262404875,13.68803699,148.2,148.19,7.87712437]
["bitfinex","SOLUSD",1746262406171,45.94113415,148.2,148.19,7.87712437]
["bitfinex","SOLUSD",1746262407303,75.94113415,148.2,148.19,7.87712437]
["bitfinex","SOLUSD",1746262408494,92.81022996,148.2,148.11,40.48760883]
["bitfinex","SOLUSD",1746262408687,8.06327429,148.14,148.11,40.48760883]
["bitfinex","SOLUSD",1746262409811,8.06327429,148.14,148.11,14.48760883]
["bitfinex","SOLUSD",1746262412999,8.06327429,148.14,148.11,22.55088312]
["bitfinex","SOLUSD",1746262415295,8.06327429,148.14,148.11,7.7359]
["bitfinex","SOLUSD",1746262415691,8.06327429,148.14,148.11,14.48758167]
["bitfinex","SOLUSD",1746262417790,8.06327429,148.13,148.11,14.48758167]
["bitfinex","SOLUSD",1746262417991,8.06327429,148.13,148.11,8.29648167]
["bitfinex","SOLUSD",1746262420412,8.06327429,148.13,148.11,1.5448]
["bitfinex","SOLUSD",1746262423520,8.06327429,148.14,148.11,8.29645877]
["bitfinex","SOLUSD",1746262427130,8.06327429,148.13,148.09,14.81552383]
["bitfinex","SOLUSD",1746262432839,8.06327429,148.14,148.09,14.81552383]
["bitfinex","SOLUSD",1746262433217,8.06327429,148.13,148.08,25.68707842]
["bitfinex","SOLUSD",1746262433514,8.06327429,148.13,148.09,8.06327429]
["bitfinex","SOLUSD",1746262434440,8.06327429,148.13,148.08,25.68707842]
["bitfinex","SOLUSD",1746262434643,8.06327429,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1746262437245,8.06327429,148.14,148.1,8.06327429]
["bitfinex","SOLUSD",1746262440148,8.06327429,148.14,148.1,14.81537539]
["bitfinex","SOLUSD",1746262443845,8.06327429,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1746262444026,8.06327429,148.13,148.09,8.06327429]
["bitfinex","SOLUSD",1746262445048,8.06327429,148.13,148.09,14.8155196]
["bitfinex","SOLUSD",1746262445243,8.06327429,148.14,148.1,8.06327429]
["bitfinex","SOLUSD",1746262447765,8.06327429,148.14,148.09,8.06327429]
["bitfinex","SOLUSD",1746262449563,8.06327429,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1746262449860,8.06327429,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1746262450770,8.06327429,148.13,148.09,14.8157685]
["bitfinex","SOLUSD",1746262451373,8.06327429,148.13,148.09,8.06327429]
["bitfinex","SOLUSD",1746262451539,8.06327429,148.13,148.08,14.81609813]
["bitfinex","SOLUSD",1746262451864,8.06327429,148.12,148.08,14.81609813]
["bitfinex","SOLUSD",1746262454168,8.06327429,148.11,148.07,14.46804168]
["bitfinex","SOLUSD",1746262454370,8.06327429,148.1,148.07,6.75344168]
["bitfinex","SOLUSD",1746262454868,90.66327429,148.12,148.08,8.06327429]
["bitfinex","SOLUSD",1746262455165,82.6,148.12,148.09,8.06327429]
["bitfinex","SOLUSD",1746262456247,90.66327429,148.12,148.08,14.81618751]
["bitfinex","SOLUSD",1746262457269,90.66327429,148.12,148.08,6.75291322]
["bitfinex","SOLUSD",1746262457463,90.66327429,148.12,148.08,14.81618751]
["bitfinex","SOLUSD",1746262464148,8.06327429,148.11,148.06,23.63893666]
["bitfinex","SOLUSD",1746262464351,8.06327429,148.1,148.06,14.81729293]
["bitfinex","SOLUSD",1746262465650,8.06327429,148.11,148.07,8.06327429]
["bitfinex","SOLUSD",1746262466277,8.06327429,148.11,148.07,14.81667877]
["bitfinex","SOLUSD",1746262466578,90.66327429,148.12,148.08,8.06327429]
["bitfinex","SOLUSD",1746262468070,90.66327429,148.12,148.08,14.81603373]
["bitfinex","SOLUSD",1746262473951,8.06327429,148.11,148.07,14.81668035]
["bitfinex","SOLUSD",1746262474580,8.06327429,148.11,148.08,8.06327429]
["bitfinex","SOLUSD",1746262474978,90.66327429,148.12,148.08,8.06327429]
["bitfinex","SOLUSD",1746262475564,82.6,148.12,148.09,8.06327429]
["bitfinex","SOLUSD",1746262476680,82.6,148.12,148.09,14.81583781]
["bitfinex","SOLUSD",1746262481282,82.6,148.12,148.05,49.13918098]
["bitfinex","SOLUSD",1746262481283,90.66327429,148.12,148.08,8.06327429]
["bitfinex","SOLUSD",1746262482782,90.66327429,148.12,148.08,14.81608273]
["bitfinex","SOLUSD",1746262490997,90.66327429,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1746262491293,90.66327429,148.12,148.08,8.06327429]
["bitfinex","SOLUSD",1746262494790,90.66327429,148.12,148.08,14.81614909]
["bitfinex","SOLUSD",1746262506804,90.66327429,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1746262507007,90.66327429,148.12,148.07,14.81683679]
["bitfinex","SOLUSD",1746262525336,8.06327429,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746262525624,8.06327429,148.11,148.06,14.81715464]
["bitfinex","SOLUSD",1746262525923,8.06327429,148.1,148.06,14.81715464]
["bitfinex","SOLUSD",1746262526103,8.06327429,148.1,148.06,8.06327429]
["bitfinex","SOLUSD",1746262526505,8.06327429,148.09,148.05,25.4117851]
["bitfinex","SOLUSD",1746262527522,8.06327429,148.09,148.05,14.81762108]
["bitfinex","SOLUSD",1746262534332,8.06327429,148.09,148.05,6.75434679]
["bitfinex","SOLUSD",1746262539624,89.35190821,148.11,148.06,8.06327429]
["bitfinex","SOLUSD",1746262539829,8.06327429,148.1,148.06,8.06327429]
["bitfinex","SOLUSD",1746262540032,8.06327429,148.09,148.05,8.06327429]
["bitfinex","SOLUSD",1746262540233,8.06327429,148.09,148.04,6.75493109]
["bitfinex","SOLUSD",1746262540439,8.06327429,148.09,148.05,8.06327429]
["bitfinex","SOLUSD",1746262541744,8.06327429,148.09,148.05,14.81749563]
["bitfinex","SOLUSD",1746262549145,8.06327429,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1746262549357,8.06327429,148.08,148.04,14.81820538]
["bitfinex","SOLUSD",1746262551039,8.06327429,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1746262551237,8.06327429,148.07,148.04,8.06327429]
["bitfinex","SOLUSD",1746262552447,8.06327429,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746262552950,8.06327429,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746262554246,8.06327429,148.09,148.05,14.81774912]
["bitfinex","SOLUSD",1746262560260,8.06327429,148.09,148.04,8.06327429]
["bitfinex","SOLUSD",1746262561553,108.92320201,148.11,148.05,8.06327429]
["bitfinex","SOLUSD",1746262561758,8.06327429,148.09,148.05,8.06327429]
["bitfinex","SOLUSD",1746262562455,8.06327429,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1746262562663,8.06327429,148.08,148.04,8.06327429]
["bitfinex","SOLUSD",1746262564161,8.06327429,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746262576764,8.06327429,148.09,148.05,8.06327429]
["bitfinex","SOLUSD",1746262578169,8.06327429,148.09,148.05,14.81761423]
["bitfinex","SOLUSD",1746262581373,8.06327429,148.09,148.04,8.06327429]
["bitfinex","SOLUSD",1746262583785,6.75225635,148.1,148.04,8.06327429]
["bitfinex","SOLUSD",1746262583786,6.75225635,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1746262584078,136.35512469,148.11,148.06,8.06327429]
["bitfinex","SOLUSD",1746262585391,136.35512469,148.11,148.06,14.81709872]
["bitfinex","SOLUSD",1746262586278,136.35512469,148.11,148.06,6.75382443]
["bitfinex","SOLUSD",1746262588079,8.06327429,148.1,148.06,6.75382443]
["bitfinex","SOLUSD",1746262599395,8.06327429,148.09,148.06,6.75382443]
["bitfinex","SOLUSD",1746262600105,128.2918504,148.11,148.06,6.75382443]
["bitfinex","SOLUSD",1746262600273,8.06327429,148.1,148.06,6.75382443]
["bitfinex","SOLUSD",1746262604005,8.06327429,148.09,148.06,6.75382443]
["bitfinex","SOLUSD",1746262606097,8.06327429,148.09,148.04,6.75493109]
["bitfinex","SOLUSD",1746262606271,8.06327429,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1746262606476,8.06327429,148.09,148.04,14.81820538]
["bitfinex","SOLUSD",1746262611299,6.75243307,148.1,148.04,14.81820538]
["bitfinex","SOLUSD",1746262611504,8.06327429,148.08,148.04,14.81820538]
["bitfinex","SOLUSD",1746262612906,8.06327429,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1746262613105,8.06327429,148.08,148.04,8.06327429]
["bitfinex","SOLUSD",1746262614217,8.06327429,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746262622003,121.54,148.11,148.05,14.81774912]
["bitfinex","SOLUSD",1746262622212,8.06327429,148.09,148.05,14.81774912]
["bitfinex","SOLUSD",1746262627328,128.29190508,148.11,148.05,14.81774912]
["bitfinex","SOLUSD",1746262627528,8.06327429,148.09,148.05,14.81774912]
["bitfinex","SOLUSD",1746262631518,8.06327429,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746262633513,8.06327429,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1746262633715,8.06327429,148.08,148.04,8.06327429]
["bitfinex","SOLUSD",1746262636526,8.06327429,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1746262636733,8.06327429,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746262643438,108.6,148.11,148.06,8.06327429]
["bitfinex","SOLUSD",1746262643831,116.66327429,148.11,148.06,8.06327429]
["bitfinex","SOLUSD",1746262645342,116.66327429,148.11,148.06,14.81714093]
["bitfinex","SOLUSD",1746262645537,108.6,148.11,148.06,14.81714093]
["bitfinex","SOLUSD",1746262645742,8.06327429,148.1,148.06,14.81714093]
["bitfinex","SOLUSD",1746262646051,116.66327429,148.11,148.06,14.81714093]
["bitfinex","SOLUSD",1746262646837,123.41517315,148.11,148.06,14.81714093]
["bitfinex","SOLUSD",1746262647541,8.06327429,148.09,148.05,14.81762727]
["bitfinex","SOLUSD",1746262647744,8.06327429,148.08,148.05,6.75435298]
["bitfinex","SOLUSD",1746262650745,8.06327429,148.08,148.04,6.75481694]
["bitfinex","SOLUSD",1746262650949,8.06327429,148.06,148.01,118.63156911]
["bitfinex","SOLUSD",1746262651150,8.06327429,148.04,148.01,10.59416402]
["bitfinex","SOLUSD",1746262652553,8.06327429,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1746262652750,8.06327429,148.04,148.0,14.82003104]
["bitfinex","SOLUSD",1746262659861,8.06327429,148.04,148.01,14.81933184]
["bitfinex","SOLUSD",1746262661762,8.06327429,148.05,148.01,14.81933184]
["bitfinex","SOLUSD",1746262672474,8.06327429,148.06,148.02,8.06327429]
["bitfinex","SOLUSD",1746262673164,90.66327429,148.07,148.03,8.06327429]
["bitfinex","SOLUSD",1746262673546,90.66327429,148.07,148.03,7.62637332]
["bitfinex","SOLUSD",1746262673864,90.66327429,148.07,148.03,14.38142434]
["bitfinex","SOLUSD",1746262677673,90.66327429,148.07,148.03,6.75505102]
["bitfinex","SOLUSD",1746262679373,90.66327429,148.07,148.03,8.06327429]
["bitfinex","SOLUSD",1746262679750,90.66327429,148.07,148.02,8.06327429]
["bitfinex","SOLUSD",1746262680569,8.06327429,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746262687867,8.06327429,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1746262688178,8.06327429,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746262688363,8.06327429,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1746262688563,8.06327429,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1746262689779,8.06327429,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1746262691055,8.06327429,148.04,148.0,14.82003104]
["bitfinex","SOLUSD",1746262704099,8.06327429,148.05,148.01,14.81940998]
["bitfinex","SOLUSD",1746262704474,8.06327429,148.06,148.01,14.81940998]
["bitfinex","SOLUSD",1746262706006,8.06327429,148.06,148.02,8.06327429]
["bitfinex","SOLUSD",1746262707493,8.06327429,148.06,148.02,14.81901788]
["bitfinex","SOLUSD",1746262708116,82.6,148.1,148.02,6.75574359]
["bitfinex","SOLUSD",1746262708277,8.06327429,148.05,148.02,6.75574359]
["bitfinex","SOLUSD",1746262708477,8.06327429,148.06,148.02,14.81901788]
["bitfinex","SOLUSD",1746262719813,8.06327429,148.05,148.02,6.75574359]
["bitfinex","SOLUSD",1746262719990,8.06327429,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1746262720189,8.06327429,148.05,148.01,8.06327429]
["bitfinex","SOLUSD",1746262721517,8.06327429,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746262721693,8.06327429,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746262723027,8.06327429,148.06,148.02,8.06327429]
["bitfinex","SOLUSD",1746262724823,8.06327429,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746262728059,8.06327429,148.05,148.01,8.06327429]
["bitfinex","SOLUSD",1746262730737,8.06327429,148.06,148.02,14.81911809]
["bitfinex","SOLUSD",1746262733832,26.0,148.07,148.02,14.81911809]
["bitfinex","SOLUSD",1746262734132,8.06327429,148.06,148.02,14.81911809]
["bitfinex","SOLUSD",1746262738441,26.0,148.07,147.99,35.82594322]
["bitfinex","SOLUSD",1746262738634,8.06327429,148.06,148.02,8.06327429]
["bitfinex","SOLUSD",1746262739136,8.06327429,148.06,148.01,8.06327429]
["bitfinex","SOLUSD",1746262740944,8.06327429,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746262741124,34.06327429,148.07,148.02,14.81911809]
["bitfinex","SOLUSD",1746262742425,8.06327429,148.06,148.02,14.81911809]
["bitfinex","SOLUSD",1746262749057,34.06327429,148.07,148.03,8.06327429]
["bitfinex","SOLUSD",1746262749927,34.06327429,148.07,148.03,14.81829026]
["bitfinex","SOLUSD",1746262753954,8.06327429,148.06,148.03,14.81829026]
["bitfinex","SOLUSD",1746262754253,8.06327429,148.05,148.03,6.75501597]
["bitfinex","SOLUSD",1746262755463,26.0,148.07,148.03,14.81829026]
["bitfinex","SOLUSD",1746262755755,34.06327429,148.07,148.03,14.81829026]
["bitfinex","SOLUSD",1746262758863,8.06327429,148.06,148.02,8.06327429]
["bitfinex","SOLUSD",1746262761062,8.06327429,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746262762863,34.06327429,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1746262766346,8.06327429,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746262767243,34.06327429,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1746262767764,34.06327429,148.07,148.03,14.81866171]
["bitfinex","SOLUSD",1746262768144,26.0,148.07,148.03,14.81866171]
["bitfinex","SOLUSD",1746262768938,26.0,148.07,148.04,8.06327429]
["bitfinex","SOLUSD",1746262770669,26.0,148.07,148.04,14.81777713]
["bitfinex","SOLUSD",1746262775879,26.0,148.07,148.04,8.06327429]
["bitfinex","SOLUSD",1746262777474,34.06327429,148.07,148.03,8.06327429]
["bitfinex","SOLUSD",1746262777973,8.06327429,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746262778174,8.06327429,148.06,148.02,14.81911809]
["bitfinex","SOLUSD",1746262779247,34.06327429,148.07,148.03,8.06327429]
["bitfinex","SOLUSD",1746262780680,34.06327429,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746262784373,26.0,148.07,148.04,14.81820538]
["bitfinex","SOLUSD",1746262788077,34.06327429,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746262790080,33.94034368,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746262790273,25.87706939,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1746262795287,25.87706939,148.07,148.04,8.06327429]
["bitfinex","SOLUSD",1746262796392,25.87706939,148.07,148.04,14.8181465]
["bitfinex","SOLUSD",1746262798794,25.87706939,148.07,148.05,8.06327429]
["bitfinex","SOLUSD",1746262803165,1.6422,148.13,148.06,8.06327429]
["bitfinex","SOLUSD",1746262803298,110.33328327,148.15,148.11,8.06327429]
["bitfinex","SOLUSD",1746262803603,12.92,148.15,148.13,8.06327429]
["bitfinex","SOLUSD",1746262803807,42.47463125,148.17,148.13,8.06327429]
["bitfinex","SOLUSD",1746262804305,16.47463125,148.17,148.13,8.06327429]
["bitfinex","SOLUSD",1746262804694,8.06327429,148.16,148.13,8.06327429]
["bitfinex","SOLUSD",1746262804895,8.06327429,148.16,148.12,14.81455091]
["bitfinex","SOLUSD",1746262805095,8.06327429,148.15,148.11,8.06327429]
["bitfinex","SOLUSD",1746262806199,8.06327429,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1746262806397,8.06327429,148.12,148.08,14.81638071]
["bitfinex","SOLUSD",1746262807006,8.06327429,148.11,148.06,6.75358833]
["bitfinex","SOLUSD",1746262807204,8.06327429,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1746262807505,8.06327429,148.08,148.04,8.06327429]
["bitfinex","SOLUSD",1746262807710,8.06327429,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1746262808005,8.06327429,148.08,148.04,8.06327429]
["bitfinex","SOLUSD",1746262808304,8.06327429,148.07,148.04,14.8179309]
["bitfinex","SOLUSD",1746262808805,8.06327429,148.08,148.04,14.8179309]
["bitfinex","SOLUSD",1746262809006,8.06327429,148.08,148.04,6.75465661]
["bitfinex","SOLUSD",1746262809209,8.06327429,148.08,148.04,14.8179309]
["bitfinex","SOLUSD",1746262814513,8.06327429,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1746262814691,8.06327429,148.07,148.04,8.06327429]
["bitfinex","SOLUSD",1746262816103,8.06327429,148.07,148.04,14.81797942]
["bitfinex","SOLUSD",1746262816310,8.06327429,148.08,148.04,14.81797942]
["bitfinex","SOLUSD",1746262817533,8.06327429,148.08,148.04,8.06327429]
["bitfinex","SOLUSD",1746262819126,8.06327429,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1746262819426,8.06327429,148.07,148.03,14.81866171]
["bitfinex","SOLUSD",1746262820024,8.06327429,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746262822218,8.06327429,148.06,148.03,8.06327429]
["bitfinex","SOLUSD",1746262822645,8.06327429,148.07,148.03,8.06327429]
["bitfinex","SOLUSD",1746262823544,8.06327429,148.07,148.03,14.81843788]
["bitfinex","SOLUSD",1746262826450,8.06327429,148.07,148.03,6.75516359]
["bitfinex","SOLUSD",1746262826627,8.06327429,148.07,148.03,14.81843788]
["bitfinex","SOLUSD",1746262830455,8.06327429,148.07,148.02,14.81911809]
["bitfinex","SOLUSD",1746262833657,8.06327429,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1746262834450,8.06327429,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746262834635,8.06327429,148.04,148.01,6.75616171]
["bitfinex","SOLUSD",1746262835332,8.06327429,148.05,148.01,6.75616171]
["bitfinex","SOLUSD",1746262846042,1.6605,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1746262846244,8.06327429,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746262846471,9.72377429,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1746262846771,8.06327429,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746262848884,1.6605,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1746262849088,8.06327429,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746262852883,1.6605,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1746262853089,8.06327429,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746262854286,1.6605,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1746262854485,8.06327429,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1746262854881,8.06327429,148.06,148.0,8.06327429]
["bitfinex","SOLUSD",1746262856883,8.06327429,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1746262860907,8.06327429,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1746262862793,8.06327429,148.05,148.0,8.06327429]
["bitfinex","SOLUSD",1746262864004,8.06327429,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746262864796,8.06327429,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1746262867284,8.06327429,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746262882216,1.6605,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1746262882388,8.06327429,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746262884717,8.06327429,148.05,148.0,8.06327429]
["bitfinex","SOLUSD",1746262886604,8.06327429,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746262888810,8.06327429,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746262892607,8.06327429,148.04,147.99,23.64932789]
["bitfinex","SOLUSD",1746262892806,8.06327429,148.04,148.0,8.06327429]
["bitfinex","SOLUSD",1746262894221,8.06327429,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746262899538,8.06327429,148.04,147.99,31.71260218]
["bitfinex","SOLUSD",1746262900119,8.06327429,148.05,147.99,31.71260218]
["bitfinex","SOLUSD",1746262902924,8.41411116,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1746262903115,8.06327429,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746262903622,8.06327429,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1746262904824,8.06327429,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746262905015,8.06327429,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1746262911136,1.6605,148.07,148.0,6.75675675]
["bitfinex","SOLUSD",1746262911314,1.6605,148.07,148.01,8.06327429]
["bitfinex","SOLUSD",1746262911517,8.06327429,148.07,148.03,8.06327429]
["bitfinex","SOLUSD",1746262911822,8.06327429,148.06,148.02,8.06327429]
["bitfinex","SOLUSD",1746262913536,8.06327429,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746262914111,8.06327429,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746262919138,8.06327429,148.05,148.01,8.06327429]
["bitfinex","SOLUSD",1746262920340,8.06327429,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746262921119,8.06327429,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746262922058,8.06327429,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746262924233,89.35326092,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1746262924234,8.06327429,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746262925822,8.06327429,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746262929343,89.35326092,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1746262929532,82.6,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1746262929735,8.06327429,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746262930850,82.6,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1746262931047,8.06327429,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746262931550,82.6,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1746262931751,8.06327429,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746262932253,82.6,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1746262932452,8.06327429,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746262937351,6.75278636,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1746262937654,8.06327429,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746262938038,6.75278636,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1746262938341,8.06327429,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746262940956,6.75265041,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1746262941155,8.06327429,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746262949474,19.67265041,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1746262949671,8.06327429,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746262950574,8.06327429,148.05,148.0,31.71192293]
["bitfinex","SOLUSD",1746262951075,8.06327429,148.04,148.0,31.71192293]
["bitfinex","SOLUSD",1746262952479,6.75316284,148.08,148.0,31.71192293]
["bitfinex","SOLUSD",1746262952648,8.06327429,148.04,148.0,113.74932802]
["bitfinex","SOLUSD",1746262953270,8.06327429,148.05,148.0,113.74932802]
["bitfinex","SOLUSD",1746262956573,8.06327429,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746262960280,8.06327429,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746262960455,8.06327429,148.05,148.01,14.81957453]
["bitfinex","SOLUSD",1746262963384,8.06327429,148.04,148.01,14.81957453]
["bitfinex","SOLUSD",1746262970087,45.6728007,148.09,148.01,6.75630024]
["bitfinex","SOLUSD",1746262970257,8.06327429,148.07,148.02,8.06327429]
["bitfinex","SOLUSD",1746262970555,8.06327429,148.07,148.03,8.06327429]
["bitfinex","SOLUSD",1746262970755,8.06327429,148.06,148.02,8.06327429]
["bitfinex","SOLUSD",1746262971180,8.06327429,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746262973487,32.7528007,148.09,148.03,6.75538742]
["bitfinex","SOLUSD",1746262973687,8.06327429,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746262980187,8.06327429,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746262982796,8.06327429,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746262984071,8.06327429,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746262984270,8.06327429,148.03,147.97,100.52888998]
["bitfinex","SOLUSD",1746262984587,8.06327429,148.0,147.97,98.93168998]
["bitfinex","SOLUSD",1746262984992,8.06327429,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1746262985186,39.00776046,148.05,147.98,6.75766995]
["bitfinex","SOLUSD",1746262985187,8.06327429,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1746262986177,8.06327429,147.99,147.97,6.75797407]
["bitfinex","SOLUSD",1746262986495,8.06327429,147.98,147.97,6.75797407]
["bitfinex","SOLUSD",1746262987072,8.06327429,147.98,147.95,25.69301221]
["bitfinex","SOLUSD",1746262987380,8.06327429,147.98,147.95,107.7304173]
["bitfinex","SOLUSD",1746262990498,8.06327429,147.96,147.94,6.75937984]
["bitfinex","SOLUSD",1746262990712,8.06327429,147.95,147.91,82.03740509]
["bitfinex","SOLUSD",1746262990900,8.06327429,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1746262994302,8.06327429,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1746262998192,8.06327429,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1746262999407,6.75869484,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1746262999606,8.06327429,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1746263000312,8.06327429,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746263000513,8.06327429,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1746263001214,8.06327429,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746263002088,8.06327429,147.91,147.88,23.66754906]
["bitfinex","SOLUSD",1746263003712,8.06327429,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746263004120,8.06327429,147.92,147.88,14.82551394]
["bitfinex","SOLUSD",1746263004312,8.06327429,147.93,147.89,8.06327429]
["bitfinex","SOLUSD",1746263004620,19.3088,147.96,147.91,8.06327429]
["bitfinex","SOLUSD",1746263004621,12.92,147.96,147.91,8.06327429]
["bitfinex","SOLUSD",1746263004840,8.06327429,147.95,147.91,8.06327429]
["bitfinex","SOLUSD",1746263005135,27.6596,147.99,147.91,8.06327429]
["bitfinex","SOLUSD",1746263005411,8.06327429,147.94,147.91,8.06327429]
["bitfinex","SOLUSD",1746263005716,8.06327429,147.94,147.9,50.66188454]
["bitfinex","SOLUSD",1746263006101,8.06327429,147.94,147.9,31.72791254]
["bitfinex","SOLUSD",1746263006590,8.06327429,147.95,147.91,8.06327429]
["bitfinex","SOLUSD",1746263007312,8.06327429,147.94,147.91,8.06327429]
["bitfinex","SOLUSD",1746263007814,8.06327429,147.94,147.9,31.72791254]
["bitfinex","SOLUSD",1746263010800,8.06327429,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1746263011000,8.06327429,147.92,147.9,105.70204334]
["bitfinex","SOLUSD",1746263011326,8.06327429,147.92,147.9,88.7987303]
["bitfinex","SOLUSD",1746263017000,8.06327429,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746263017706,8.06327429,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746263018930,8.06327429,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1746263019101,8.06327429,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746263019416,8.06327429,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746263019622,8.06327429,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746263022126,6.75826173,147.97,147.89,14.82505669]
["bitfinex","SOLUSD",1746263022311,8.06327429,147.94,147.89,14.82505669]
["bitfinex","SOLUSD",1746263022916,8.06327429,147.93,147.89,14.82505669]
["bitfinex","SOLUSD",1746263024923,8.06327429,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746263031121,8.06327429,147.93,147.89,14.82505669]
["bitfinex","SOLUSD",1746263031332,8.06327429,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746263033836,8.06327429,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746263035808,8.06327429,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1746263039335,8.06327429,147.94,147.9,8.06327429]
["bitfinex","SOLUSD",1746263040932,8.06327429,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746263042049,8.06327429,147.93,147.9,18.933972]
["bitfinex","SOLUSD",1746263042337,8.06327429,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1746263042716,8.06327429,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1746263043332,8.06327429,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746263043922,8.06327429,147.93,147.89,14.82505669]
["bitfinex","SOLUSD",1746263044123,7.8946518,147.93,147.89,14.82505669]
["bitfinex","SOLUSD",1746263046743,8.06327429,147.94,147.89,14.82505669]
["bitfinex","SOLUSD",1746263048041,8.06327429,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746263049339,8.06327429,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1746263052029,8.06327429,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746263054947,8.06327429,147.95,147.91,14.82414238]
["bitfinex","SOLUSD",1746263056150,8.06327429,147.94,147.91,14.82414238]
["bitfinex","SOLUSD",1746263056646,8.06327429,147.95,147.91,14.82414238]
["bitfinex","SOLUSD",1746263057025,8.06327429,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746263057946,8.06327429,147.94,147.91,88.79827318]
["bitfinex","SOLUSD",1746263067163,8.06327429,147.93,147.91,88.79827318]
["bitfinex","SOLUSD",1746263069587,6.75820483,147.97,147.91,88.79827318]
["bitfinex","SOLUSD",1746263069745,8.06327429,147.93,147.91,88.79827318]
["bitfinex","SOLUSD",1746263070862,8.06327429,147.92,147.91,88.79827318]
["bitfinex","SOLUSD",1746263072151,8.06327429,147.93,147.91,88.79827318]
["bitfinex","SOLUSD",1746263072360,39.01089731,147.98,147.91,88.79827318]
["bitfinex","SOLUSD",1746263072554,8.06327429,147.94,147.91,88.79827318]
["bitfinex","SOLUSD",1746263079186,8.06327429,147.93,147.91,88.79827318]
["bitfinex","SOLUSD",1746263083084,8.06327429,147.93,147.91,88.79827318]
["bitfinex","SOLUSD",1746263097000,6.75819326,147.97,147.91,88.79827318]
["bitfinex","SOLUSD",1746263097179,8.06327429,147.93,147.91,88.79827318]
["bitfinex","SOLUSD",1746263110500,8.06327429,147.92,147.91,88.79827318]
["bitfinex","SOLUSD",1746263110713,6.75819326,147.97,147.91,88.79827318]
["bitfinex","SOLUSD",1746263110881,8.06327429,147.93,147.91,88.79827318]
["bitfinex","SOLUSD",1746263114617,8.06327429,147.93,147.91,88.62965068]
["bitfinex","SOLUSD",1746263117607,8.06327429,147.92,147.91,82.03740509]
["bitfinex","SOLUSD",1746263118287,8.06327429,147.92,147.89,6.76163147]
["bitfinex","SOLUSD",1746263118488,8.06327429,147.9,147.89,6.76163147]
["bitfinex","SOLUSD",1746263118690,8.06327429,147.9,147.88,88.79951871]
["bitfinex","SOLUSD",1746263118990,8.06327429,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1746263119189,8.06327429,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1746263120111,8.06327429,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1746263120306,8.06327429,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746263122088,8.06327429,147.91,147.87,14.82597125]
["bitfinex","SOLUSD",1746263122489,8.06327429,147.91,147.87,113.77011874]
["bitfinex","SOLUSD",1746263130597,8.06327429,147.9,147.87,105.70684445]
["bitfinex","SOLUSD",1746263133927,8.06327429,147.89,147.87,105.70684445]
["bitfinex","SOLUSD",1746263135917,8.06327429,147.9,147.87,105.70684445]
["bitfinex","SOLUSD",1746263139512,8.06327429,147.89,147.87,105.70684445]
["bitfinex","SOLUSD",1746263169853,8.06327429,147.9,147.87,105.70684445]
["bitfinex","SOLUSD",1746263190986,8.06327429,147.91,147.87,105.70684445]
["bitfinex","SOLUSD",1746263191291,8.06327429,147.9,147.87,105.70684445]
["bitfinex","SOLUSD",1746263191584,47.27739992,147.95,147.87,105.70684445]
["bitfinex","SOLUSD",1746263191585,8.06327429,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1746263192084,8.06327429,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1746263202083,8.06327429,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1746263203084,6.3122,147.92,147.86,46.5278426]
["bitfinex","SOLUSD",1746263203085,8.06327429,147.88,147.86,46.5278426]
["bitfinex","SOLUSD",1746263203288,8.06327429,147.87,147.86,46.5278426]
["bitfinex","SOLUSD",1746263205091,8.06327429,147.87,147.86,39.76479514]
["bitfinex","SOLUSD",1746263206093,8.06327429,147.87,147.86,46.52794947]
["bitfinex","SOLUSD",1746263221082,8.06327429,147.87,147.86,39.76479514]
["bitfinex","SOLUSD",1746263228112,16.34657125,147.87,147.86,39.76479514]
["bitfinex","SOLUSD",1746263236720,16.63089439,147.87,147.86,39.76479514]
["bitfinex","SOLUSD",1746263238011,29.57089439,147.87,147.86,39.76479514]
["bitfinex","SOLUSD",1746263238718,8.06327429,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1746263239828,21.22375095,147.87,147.79,6.76635766]
["bitfinex","SOLUSD",1746263239829,8.06327429,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746263240002,8.06327429,147.82,147.79,88.80376275]
["bitfinex","SOLUSD",1746263241915,8.06327429,147.81,147.79,88.80376275]
["bitfinex","SOLUSD",1746263244524,8.06327429,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1746263245414,8.06327429,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746263248620,8.06327429,147.81,147.78,88.80422062]
["bitfinex","SOLUSD",1746263260225,8.06327429,147.82,147.78,96.86749491]
["bitfinex","SOLUSD",1746263260432,8.06327429,147.81,147.78,88.80422062]
["bitfinex","SOLUSD",1746263262933,14.4606,147.87,147.78,88.80422062]
["bitfinex","SOLUSD",1746263262934,8.06327429,147.82,147.78,113.78453375]
["bitfinex","SOLUSD",1746263263439,8.06327429,147.81,147.78,105.72125946]
["bitfinex","SOLUSD",1746263267137,8.06327429,147.82,147.78,105.72125946]
["bitfinex","SOLUSD",1746263269432,8.06327429,147.82,147.78,113.78453375]
["bitfinex","SOLUSD",1746263270016,8.06327429,147.83,147.78,113.78453375]
["bitfinex","SOLUSD",1746263274433,8.06327429,147.83,147.79,8.06327429]
["bitfinex","SOLUSD",1746263276243,8.06327429,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1746263280336,21.22343052,147.87,147.8,6.76589986]
["bitfinex","SOLUSD",1746263280541,8.06327429,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746263286729,21.22343052,147.87,147.8,6.76589986]
["bitfinex","SOLUSD",1746263287128,8.06327429,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746263301657,8.28343052,147.87,147.8,6.76589986]
["bitfinex","SOLUSD",1746263301856,8.06327429,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746263302439,8.06327429,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1746263302938,8.06327429,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746263304770,8.06327429,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1746263315564,8.06327429,147.8,147.78,82.03740509]
["bitfinex","SOLUSD",1746263315766,8.06327429,147.79,147.77,6.76682649]
["bitfinex","SOLUSD",1746263317968,7.89956236,147.79,147.77,6.76682649]
["bitfinex","SOLUSD",1746263319273,8.06327429,147.78,147.76,88.80501111]
["bitfinex","SOLUSD",1746263319647,8.06327429,147.79,147.76,88.80501111]
["bitfinex","SOLUSD",1746263330487,6.76498444,147.82,147.76,88.80501111]
["bitfinex","SOLUSD",1746263330765,8.06327429,147.79,147.76,88.80501111]
["bitfinex","SOLUSD",1746263334983,8.06327429,147.78,147.76,88.80501111]
["bitfinex","SOLUSD",1746263340666,8.06327429,147.77,147.76,88.80501111]
["bitfinex","SOLUSD",1746263343288,8.06327429,147.77,147.73,6.76898544]
["bitfinex","SOLUSD",1746263343586,8.06327429,147.74,147.72,88.806826]
["bitfinex","SOLUSD",1746263343976,8.06327429,147.75,147.72,88.806826]
["bitfinex","SOLUSD",1746263345068,14.5013,147.79,147.72,88.806826]
["bitfinex","SOLUSD",1746263345291,8.06327429,147.76,147.72,88.806826]
["bitfinex","SOLUSD",1746263345486,8.06327429,147.76,147.72,96.87010029]
["bitfinex","SOLUSD",1746263346365,21.26775785,147.79,147.72,96.87010029]
["bitfinex","SOLUSD",1746263346566,8.06327429,147.76,147.72,96.87010029]
["bitfinex","SOLUSD",1746263350791,8.06327429,147.76,147.72,88.806826]
["bitfinex","SOLUSD",1746263351097,8.06327429,147.76,147.72,96.87010029]
["bitfinex","SOLUSD",1746263351302,8.06327429,147.75,147.72,96.87010029]
["bitfinex","SOLUSD",1746263351478,14.5013,147.79,147.72,96.87010029]
["bitfinex","SOLUSD",1746263351673,8.06327429,147.76,147.72,96.87010029]
["bitfinex","SOLUSD",1746263357502,8.06327429,147.76,147.72,88.806826]
["bitfinex","SOLUSD",1746263357706,8.06327429,147.76,147.72,96.87010029]
["bitfinex","SOLUSD",1746263367189,8.06327429,147.74,147.72,88.806826]
["bitfinex","SOLUSD",1746263367411,8.06327429,147.75,147.72,88.806826]
["bitfinex","SOLUSD",1746263368518,8.06327429,147.76,147.72,96.87010029]
["bitfinex","SOLUSD",1746263373421,8.06327429,147.75,147.72,88.806826]
["bitfinex","SOLUSD",1746263387827,8.06327429,147.75,147.72,88.806826]
["bitfinex","SOLUSD",1746263391429,8.06327429,147.75,147.72,88.64311406]
["bitfinex","SOLUSD",1746263391921,8.06327429,147.76,147.72,88.64311406]
["bitfinex","SOLUSD",1746263395127,8.06327429,147.76,147.72,96.70638835]
["bitfinex","SOLUSD",1746263395726,8.06327429,147.73,147.72,81.87369315]
["bitfinex","SOLUSD",1746263396306,8.06327429,147.74,147.72,81.87369315]
["bitfinex","SOLUSD",1746263396832,8.06327429,147.73,147.69,8.06327429]
["bitfinex","SOLUSD",1746263397206,8.06327429,147.73,147.69,6.77083607]
["bitfinex","SOLUSD",1746263397407,8.06327429,147.73,147.69,14.83411036]
["bitfinex","SOLUSD",1746263397608,8.06327429,147.73,147.69,13.33411036]
["bitfinex","SOLUSD",1746263399323,8.27358572,147.75,147.69,13.33411036]
["bitfinex","SOLUSD",1746263399516,8.06327429,147.73,147.69,13.33411036]
["bitfinex","SOLUSD",1746263402831,8.06327429,147.72,147.69,13.33411036]
["bitfinex","SOLUSD",1746263404536,8.27358572,147.75,147.69,13.33411036]
["bitfinex","SOLUSD",1746263404943,8.06327429,147.73,147.69,13.33411036]
["bitfinex","SOLUSD",1746263405240,8.06327429,147.72,147.69,13.33411036]
["bitfinex","SOLUSD",1746263407322,8.06327429,147.73,147.69,13.33411036]
["bitfinex","SOLUSD",1746263412960,8.06327429,147.73,147.69,5.27083607]
["bitfinex","SOLUSD",1746263413163,8.06327429,147.73,147.69,13.33411036]
["bitfinex","SOLUSD",1746263413722,8.06327429,147.73,147.69,5.27083607]
["bitfinex","SOLUSD",1746263413923,8.06327429,147.72,147.69,5.27083607]
["bitfinex","SOLUSD",1746263416439,8.06327429,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1746263416753,8.06327429,147.72,147.67,14.83513045]
["bitfinex","SOLUSD",1746263417146,8.06327429,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1746263417356,8.06327429,147.72,147.67,14.83513045]
["bitfinex","SOLUSD",1746263417855,8.06327429,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1746263420353,8.06327429,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1746263420543,8.06327429,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746263421460,8.06327429,147.7,147.66,88.64574388]
["bitfinex","SOLUSD",1746263421760,8.06327429,147.7,147.66,14.83532502]
["bitfinex","SOLUSD",1746263422380,8.06327429,147.69,147.65,8.06327429]
["bitfinex","SOLUSD",1746263422554,8.06327429,147.68,147.64,14.83650647]
["bitfinex","SOLUSD",1746263422858,19.70972385,147.72,147.66,8.06327429]
["bitfinex","SOLUSD",1746263423026,8.06327429,147.71,147.66,8.06327429]
["bitfinex","SOLUSD",1746263424555,8.06327429,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1746263426149,8.06327429,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746263428058,12.94,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1746263428245,8.06327429,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746263428633,8.06327429,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746263429876,8.06327429,147.68,147.64,14.83650647]
["bitfinex","SOLUSD",1746263433864,8.06327429,147.69,147.64,14.83650647]
["bitfinex","SOLUSD",1746263435269,19.70971212,147.72,147.64,14.83650647]
["bitfinex","SOLUSD",1746263435459,8.06327429,147.69,147.64,14.83650647]
["bitfinex","SOLUSD",1746263435968,8.06327429,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1746263436264,8.06327429,147.68,147.64,14.83650647]
["bitfinex","SOLUSD",1746263441277,8.06327429,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746263443279,12.94,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1746263443452,8.06327429,147.7,147.66,14.83558906]
["bitfinex","SOLUSD",1746263443784,19.70963919,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1746263443965,8.06327429,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746263446181,8.06327429,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1746263446359,8.06327429,147.69,147.65,14.83604774]
["bitfinex","SOLUSD",1746263446978,19.70963919,147.72,147.65,14.83604774]
["bitfinex","SOLUSD",1746263447279,8.06327429,147.69,147.65,14.83604774]
["bitfinex","SOLUSD",1746263451279,19.70963919,147.72,147.65,14.83604774]
["bitfinex","SOLUSD",1746263451463,8.06327429,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746263455288,8.06327429,147.7,147.66,14.83544052]
["bitfinex","SOLUSD",1746263458764,8.06327429,147.68,147.65,6.77264588]
["bitfinex","SOLUSD",1746263459076,8.06327429,147.69,147.65,14.83592017]
["bitfinex","SOLUSD",1746263460090,8.06327429,147.68,147.65,6.77264588]
["bitfinex","SOLUSD",1746263461879,8.06327429,147.69,147.65,14.83592017]
["bitfinex","SOLUSD",1746263464792,8.06327429,147.68,147.65,6.77264588]
["bitfinex","SOLUSD",1746263465173,19.70972768,147.72,147.65,14.83592017]
["bitfinex","SOLUSD",1746263465491,8.06327429,147.69,147.65,14.83592017]
["bitfinex","SOLUSD",1746263470495,8.06327429,147.69,147.65,6.77264588]
["bitfinex","SOLUSD",1746263473980,8.06327429,147.69,147.65,14.83592017]
["bitfinex","SOLUSD",1746263479406,8.06327429,147.69,147.65,6.77264588]
["bitfinex","SOLUSD",1746263480988,19.70974473,147.72,147.65,6.77264588]
["bitfinex","SOLUSD",1746263481174,8.06327429,147.7,147.65,14.83592017]
["bitfinex","SOLUSD",1746263486915,12.94,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1746263487087,8.06327429,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1746263488891,12.94,147.72,147.66,8.06327429]
["bitfinex","SOLUSD",1746263489204,8.06327429,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746263489402,8.06327429,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1746263489586,8.06327429,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746263491384,8.06327429,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746263491694,8.06327429,147.67,147.64,6.77310334]
["bitfinex","SOLUSD",1746263494730,8.06327429,147.66,147.64,6.77310334]
["bitfinex","SOLUSD",1746263495579,8.06327429,147.66,147.63,6.77351817]
["bitfinex","SOLUSD",1746263495806,8.06327429,147.65,147.6,81.87369315]
["bitfinex","SOLUSD",1746263495984,8.06327429,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1746263496187,8.06327429,147.64,147.6,14.83834204]
["bitfinex","SOLUSD",1746263497496,8.06327429,147.64,147.61,8.06327429]
["bitfinex","SOLUSD",1746263497899,8.06327429,147.64,147.6,14.83834204]
["bitfinex","SOLUSD",1746263498682,8.06327429,147.64,147.6,8.06327429]
["bitfinex","SOLUSD",1746263499304,8.06327429,147.65,147.61,8.06327429]
["bitfinex","SOLUSD",1746263499697,8.06327429,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746263500100,8.06327429,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1746263500815,8.06327429,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1746263501317,8.06327429,147.65,147.61,14.83788305]
["bitfinex","SOLUSD",1746263501688,8.06327429,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1746263502029,14.5372,147.67,147.61,14.83788305]
["bitfinex","SOLUSD",1746263502408,8.06327429,147.65,147.61,14.83788305]
["bitfinex","SOLUSD",1746263504716,8.06327429,147.64,147.61,14.83788305]
["bitfinex","SOLUSD",1746263506022,8.06327429,147.65,147.61,14.83788305]
["bitfinex","SOLUSD",1746263508124,21.30944773,147.67,147.61,14.83788305]
["bitfinex","SOLUSD",1746263508423,8.06327429,147.65,147.61,14.83788305]
["bitfinex","SOLUSD",1746263511815,8.06327429,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1746263512926,8.06327429,147.65,147.61,14.83788305]
["bitfinex","SOLUSD",1746263513132,8.06327429,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1746263513424,8.06327429,147.65,147.61,14.83788305]
["bitfinex","SOLUSD",1746263513725,8.06327429,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1746263513924,6.77239426,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1746263513925,8.06327429,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1746263514110,8.06327429,147.64,147.59,14.83880108]
["bitfinex","SOLUSD",1746263515009,8.06327429,147.63,147.59,14.83880108]
["bitfinex","SOLUSD",1746263515210,0.28432314,147.66,147.59,14.83880108]
["bitfinex","SOLUSD",1746263515526,8.06327429,147.63,147.59,14.83880108]
["bitfinex","SOLUSD",1746263518928,8.06327429,147.62,147.59,14.83880108]
["bitfinex","SOLUSD",1746263523632,8.06327429,147.63,147.59,14.83880108]
["bitfinex","SOLUSD",1746263525240,6.77310541,147.65,147.59,14.83880108]
["bitfinex","SOLUSD",1746263525442,8.06327429,147.65,147.62,8.06327429]
["bitfinex","SOLUSD",1746263526425,8.06327429,147.66,147.62,8.06327429]
["bitfinex","SOLUSD",1746263526634,8.06327429,147.66,147.62,14.83726797]
["bitfinex","SOLUSD",1746263530242,97.1572,147.67,147.62,14.83726797]
["bitfinex","SOLUSD",1746263530449,8.06327429,147.66,147.62,14.83726797]
["bitfinex","SOLUSD",1746263531342,8.06327429,147.65,147.62,14.83726797]
["bitfinex","SOLUSD",1746263531946,8.06327429,147.65,147.62,6.77399368]
["bitfinex","SOLUSD",1746263533519,103.92908577,147.67,147.62,6.77399368]
["bitfinex","SOLUSD",1746263533719,8.06327429,147.65,147.62,6.77399368]
["bitfinex","SOLUSD",1746263535041,97.1572,147.67,147.62,6.77399368]
["bitfinex","SOLUSD",1746263535242,8.06327429,147.65,147.62,6.77399368]
["bitfinex","SOLUSD",1746263536548,8.06327429,147.66,147.62,8.06327429]
["bitfinex","SOLUSD",1746263538141,8.06327429,147.66,147.59,23.71422756]
["bitfinex","SOLUSD",1746263538333,8.06327429,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746263540249,8.06327429,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746263542351,8.06327429,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746263543036,8.06327429,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746263543238,8.06327429,147.66,147.62,14.83742413]
["bitfinex","SOLUSD",1746263546049,8.06327429,147.68,147.64,8.06327429]
["bitfinex","SOLUSD",1746263547250,8.06327429,147.68,147.64,14.83637582]
["bitfinex","SOLUSD",1746263547464,8.06327429,147.69,147.64,6.77310153]
["bitfinex","SOLUSD",1746263547650,13.02,147.71,147.67,8.06327429]
["bitfinex","SOLUSD",1746263547846,21.08327429,147.71,147.67,8.06327429]
["bitfinex","SOLUSD",1746263548658,8.06327429,147.73,147.69,8.06327429]
["bitfinex","SOLUSD",1746263548859,1.6476,147.78,147.72,8.06327429]
["bitfinex","SOLUSD",1746263549161,8.06327429,147.8,147.76,8.06327429]
["bitfinex","SOLUSD",1746263549330,8.06327429,147.8,147.76,14.83091608]
["bitfinex","SOLUSD",1746263549532,12.70195052,147.8,147.76,19.46959231]
["bitfinex","SOLUSD",1746263549829,12.70195052,147.8,147.76,12.70195052]
["bitfinex","SOLUSD",1746263550239,12.70195052,147.79,147.75,12.70195052]
["bitfinex","SOLUSD",1746263550838,12.70195052,147.78,147.74,12.70195052]
["bitfinex","SOLUSD",1746263551039,12.70195052,147.77,147.73,19.47101064]
["bitfinex","SOLUSD",1746263551255,12.70195052,147.75,147.71,13.02]
["bitfinex","SOLUSD",1746263551455,12.70195052,147.75,147.71,12.70195052]
["bitfinex","SOLUSD",1746263552354,12.70195052,147.75,147.72,12.70195052]
["bitfinex","SOLUSD",1746263552735,12.70195052,147.76,147.72,12.70195052]
["bitfinex","SOLUSD",1746263557062,12.70195052,147.76,147.71,6.76986034]
["bitfinex","SOLUSD",1746263557262,12.70195052,147.76,147.72,12.70195052]
["bitfinex","SOLUSD",1746263557762,12.70195052,147.76,147.73,12.70195052]
["bitfinex","SOLUSD",1746263560143,12.70195052,147.77,147.73,12.70195052]
["bitfinex","SOLUSD",1746263560662,12.70195052,147.78,147.74,12.70195052]
["bitfinex","SOLUSD",1746263563378,12.70195052,147.78,147.73,6.76898543]
["bitfinex","SOLUSD",1746263563379,12.70195052,147.77,147.73,12.70195052]
["bitfinex","SOLUSD",1746263565675,12.70195052,147.77,147.73,19.47091232]
["bitfinex","SOLUSD",1746263566471,12.70195052,147.78,147.73,6.7689618]
["bitfinex","SOLUSD",1746263569876,12.70195052,147.8,147.76,12.70195052]
["bitfinex","SOLUSD",1746263570971,12.70195052,147.8,147.76,19.46952808]
["bitfinex","SOLUSD",1746263573478,19.46752375,147.81,147.76,19.46952808]
["bitfinex","SOLUSD",1746263573654,12.70195052,147.8,147.76,19.46952808]
["bitfinex","SOLUSD",1746263574078,12.70195052,147.8,147.75,12.70195052]
["bitfinex","SOLUSD",1746263574975,12.70195052,147.79,147.75,12.70195052]
["bitfinex","SOLUSD",1746263575779,12.70195052,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746263575972,12.70195052,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1746263577274,12.70195052,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746263581769,12.70195052,147.79,147.74,19.47059814]
["bitfinex","SOLUSD",1746263581964,6.76557323,147.81,147.74,19.47059814]
["bitfinex","SOLUSD",1746263581965,12.70195052,147.8,147.74,19.47059814]
["bitfinex","SOLUSD",1746263583484,12.70195052,147.79,147.74,19.47059814]
["bitfinex","SOLUSD",1746263585086,6.76557323,147.81,147.74,19.47059814]
["bitfinex","SOLUSD",1746263585278,12.70195052,147.8,147.75,12.70195052]
["bitfinex","SOLUSD",1746263585582,12.70195052,147.8,147.75,8.12929032]
["bitfinex","SOLUSD",1746263585583,8.12929032,147.8,147.75,8.12929032]
["bitfinex","SOLUSD",1746263586885,8.12929032,147.79,147.75,14.89706869]
["bitfinex","SOLUSD",1746263587078,8.12929032,147.78,147.75,6.76777837]
["bitfinex","SOLUSD",1746263587274,8.12929032,147.76,147.73,81.87369315]
["bitfinex","SOLUSD",1746263587513,8.12929032,147.74,147.71,6.76994022]
["bitfinex","SOLUSD",1746263587704,8.12929032,147.73,147.71,6.76994022]
["bitfinex","SOLUSD",1746263588381,8.12929032,147.73,147.7,25.42012956]
["bitfinex","SOLUSD",1746263588792,8.12929032,147.71,147.67,81.87369315]
["bitfinex","SOLUSD",1746263589095,26.0,147.74,147.67,81.87369315]
["bitfinex","SOLUSD",1746263589397,8.12929032,147.69,147.65,14.90197285]
["bitfinex","SOLUSD",1746263589565,12.71997754,147.69,147.65,19.49266007]
["bitfinex","SOLUSD",1746263591298,12.71997754,147.7,147.65,19.49266007]
["bitfinex","SOLUSD",1746263591601,12.71997754,147.7,147.66,12.71997754]
["bitfinex","SOLUSD",1746263593396,12.71997754,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746263594003,12.71997754,147.71,147.67,19.4918337]
["bitfinex","SOLUSD",1746263594182,12.71997754,147.72,147.68,12.71997754]
["bitfinex","SOLUSD",1746263594385,25.73997754,147.73,147.69,12.71997754]
["bitfinex","SOLUSD",1746263594583,13.02,147.73,147.7,12.71997754]
["bitfinex","SOLUSD",1746263594784,12.71997754,147.74,147.7,12.71997754]
["bitfinex","SOLUSD",1746263595186,34.32294291,147.76,147.68,18.64964886]
["bitfinex","SOLUSD",1746263595390,34.32294291,147.76,147.69,12.71997754]
["bitfinex","SOLUSD",1746263595391,12.71997754,147.73,147.69,12.71997754]
["bitfinex","SOLUSD",1746263595688,12.71997754,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746263597704,12.71997754,147.74,147.7,19.49045824]
["bitfinex","SOLUSD",1746263598707,12.71997754,147.75,147.71,12.71997754]
["bitfinex","SOLUSD",1746263599005,12.71997754,147.75,147.7,19.49045824]
["bitfinex","SOLUSD",1746263599895,12.71997754,147.74,147.7,19.49045824]
["bitfinex","SOLUSD",1746263600093,12.71997754,147.75,147.71,12.71997754]
["bitfinex","SOLUSD",1746263601111,12.71997754,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746263605196,12.71997754,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746263605398,12.71997754,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1746263607201,12.71997754,147.75,147.7,25.42012956]
["bitfinex","SOLUSD",1746263607511,12.71997754,147.74,147.7,38.1401071]
["bitfinex","SOLUSD",1746263609499,12.71997754,147.74,147.7,120.01380025]
["bitfinex","SOLUSD",1746263612001,12.71997754,147.75,147.7,120.01380025]
["bitfinex","SOLUSD",1746263617221,12.71997754,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746263618614,13.02,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1746263618830,12.71997754,147.79,147.74,12.71997754]
["bitfinex","SOLUSD",1746263619001,12.71997754,147.79,147.75,12.71997754]
["bitfinex","SOLUSD",1746263620819,12.71997754,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746263621711,12.71997754,147.8,147.76,19.48770899]
["bitfinex","SOLUSD",1746263621923,25.71997754,147.81,147.77,12.71997754]
["bitfinex","SOLUSD",1746263622122,12.71997754,147.82,147.78,12.71997754]
["bitfinex","SOLUSD",1746263623005,12.71997754,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746263623919,12.71997754,147.82,147.78,19.48662878]
["bitfinex","SOLUSD",1746263625319,6.6238,147.83,147.78,19.48662878]
["bitfinex","SOLUSD",1746263625521,12.71997754,147.82,147.78,19.48662878]
["bitfinex","SOLUSD",1746263626923,12.71997754,147.81,147.77,19.487251]
["bitfinex","SOLUSD",1746263627225,12.71997754,147.81,147.77,101.36094415]
["bitfinex","SOLUSD",1746263628424,6.6238,147.83,147.77,101.36094415]
["bitfinex","SOLUSD",1746263628624,12.71997754,147.81,147.77,101.36094415]
["bitfinex","SOLUSD",1746263630807,12.71997754,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746263632511,12.71997754,147.81,147.78,6.76676783]
["bitfinex","SOLUSD",1746263635230,12.71997754,147.79,147.77,88.64079794]
["bitfinex","SOLUSD",1746263635408,6.76515606,147.82,147.75,81.87369315]
["bitfinex","SOLUSD",1746263635614,12.71997754,147.79,147.75,94.59367069]
["bitfinex","SOLUSD",1746263635922,12.71997754,147.79,147.75,81.87369315]
["bitfinex","SOLUSD",1746263636423,12.71997754,147.79,147.75,88.64184513]
["bitfinex","SOLUSD",1746263637331,12.71997754,147.79,147.75,101.36182267]
["bitfinex","SOLUSD",1746263639510,12.71997754,147.78,147.75,81.87369315]
["bitfinex","SOLUSD",1746263639710,12.71997754,147.78,147.75,88.64177229]
["bitfinex","SOLUSD",1746263640328,12.71997754,147.79,147.75,101.36174983]
["bitfinex","SOLUSD",1746263640542,12.71997754,147.79,147.75,88.64177229]
["bitfinex","SOLUSD",1746263641144,12.71997754,147.78,147.75,88.64177229]
["bitfinex","SOLUSD",1746263641449,0.28432314,147.83,147.77,12.71997754]
["bitfinex","SOLUSD",1746263641614,12.71997754,147.81,147.77,12.71997754]
["bitfinex","SOLUSD",1746263642649,12.71997754,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746263643538,12.71997754,147.82,147.78,19.48679307]
["bitfinex","SOLUSD",1746263644234,34.0478,147.84,147.78,19.48679307]
["bitfinex","SOLUSD",1746263644426,12.71997754,147.82,147.78,19.48679307]
["bitfinex","SOLUSD",1746263647568,12.71997754,147.81,147.78,19.48679307]
["bitfinex","SOLUSD",1746263648420,12.71997754,147.8,147.77,6.7671604]
["bitfinex","SOLUSD",1746263648650,12.71997754,147.8,147.76,101.36129552]
["bitfinex","SOLUSD",1746263649537,12.71997754,147.8,147.77,12.71997754]
["bitfinex","SOLUSD",1746263649741,12.71997754,147.8,147.77,19.48720349]
["bitfinex","SOLUSD",1746263650230,12.71997754,147.81,147.77,19.48720349]
["bitfinex","SOLUSD",1746263652668,26.939172,147.8,147.71,81.87369315]
["bitfinex","SOLUSD",1746263652833,0.28432314,147.78,147.66,17.39428552]
["bitfinex","SOLUSD",1746263653161,12.71997754,147.73,147.68,12.71997754]
["bitfinex","SOLUSD",1746263653458,12.71997754,147.7,147.66,10.62209094]
["bitfinex","SOLUSD",1746263654029,12.71997754,147.7,147.66,23.34206848]
["bitfinex","SOLUSD",1746263654538,12.71997754,147.68,147.65,6.77269226]
["bitfinex","SOLUSD",1746263656261,12.71997754,147.69,147.65,6.77269226]
["bitfinex","SOLUSD",1746263657137,12.71997754,147.69,147.65,19.4926698]
["bitfinex","SOLUSD",1746263657352,19.74968425,147.72,147.65,19.4926698]
["bitfinex","SOLUSD",1746263657353,12.71997754,147.7,147.65,19.4926698]
["bitfinex","SOLUSD",1746263658068,12.71997754,147.69,147.65,6.77269226]
["bitfinex","SOLUSD",1746263658233,12.71997754,147.69,147.65,19.4926698]
["bitfinex","SOLUSD",1746263658635,12.71997754,147.7,147.66,12.71997754]
["bitfinex","SOLUSD",1746263658857,12.71997754,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746263660457,12.98,147.72,147.68,12.71997754]
["bitfinex","SOLUSD",1746263660645,25.69997754,147.72,147.68,12.56110001]
["bitfinex","SOLUSD",1746263661658,25.69997754,147.72,147.68,19.3320918]
["bitfinex","SOLUSD",1746263662166,12.71997754,147.71,147.68,6.77099179]
["bitfinex","SOLUSD",1746263662548,12.98,147.72,147.68,19.49096933]
["bitfinex","SOLUSD",1746263662746,12.98,147.72,147.7,12.71997754]
["bitfinex","SOLUSD",1746263663058,12.71997754,147.73,147.69,12.71997754]
["bitfinex","SOLUSD",1746263663653,12.71997754,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746263664669,19.86781214,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1746263664839,12.71997754,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746263667765,12.71997754,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1746263667944,12.71997754,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1746263668145,12.71997754,147.73,147.69,101.36460981]
["bitfinex","SOLUSD",1746263668867,12.71997754,147.72,147.69,101.36460981]
["bitfinex","SOLUSD",1746263669162,12.71997754,147.71,147.69,88.64463227]
["bitfinex","SOLUSD",1746263669551,12.71997754,147.71,147.69,81.87369315]
["bitfinex","SOLUSD",1746263674148,12.71997754,147.71,147.68,6.77130343]
["bitfinex","SOLUSD",1746263674649,12.71997754,147.71,147.68,12.71997754]
["bitfinex","SOLUSD",1746263676176,12.71997754,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1746263681586,12.71997754,147.71,147.67,19.4918337]
["bitfinex","SOLUSD",1746263681782,12.71997754,147.71,147.67,101.36552685]
["bitfinex","SOLUSD",1746263683183,12.71997754,147.72,147.67,101.36552685]
["bitfinex","SOLUSD",1746263684091,12.71997754,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1746263684259,12.71997754,147.74,147.7,12.71997754]
["bitfinex","SOLUSD",1746263685886,12.71997754,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746263687789,12.71997754,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1746263688667,40.38137754,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1746263688870,12.71997754,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1746263689191,12.71997754,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746263692167,27.6614,147.77,147.71,88.64371549]
["bitfinex","SOLUSD",1746263692485,12.71997754,147.75,147.71,101.36369303]
["bitfinex","SOLUSD",1746263692684,12.71997754,147.74,147.71,88.64371549]
["bitfinex","SOLUSD",1746263694576,12.71997754,147.73,147.71,88.64371549]
["bitfinex","SOLUSD",1746263694972,47.43313325,147.77,147.67,6.77185616]
["bitfinex","SOLUSD",1746263695283,12.71997754,147.69,147.67,88.64554931]
["bitfinex","SOLUSD",1746263695494,12.71997754,147.7,147.67,88.64554931]
["bitfinex","SOLUSD",1746263699002,12.71997754,147.71,147.67,88.64554931]
["bitfinex","SOLUSD",1746263699413,12.71997754,147.71,147.67,101.36552685]
["bitfinex","SOLUSD",1746263703710,13.1,147.74,147.68,12.71997754]
["bitfinex","SOLUSD",1746263703929,12.71997754,147.73,147.67,88.64554931]
["bitfinex","SOLUSD",1746263704129,12.71997754,147.73,147.68,12.71997754]
["bitfinex","SOLUSD",1746263704339,13.1,147.74,147.69,12.71997754]
["bitfinex","SOLUSD",1746263704511,12.71997754,147.73,147.69,12.71997754]
["bitfinex","SOLUSD",1746263705937,12.71997754,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746263711032,12.71997754,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1746263711411,12.71997754,147.71,147.69,88.64448453]
["bitfinex","SOLUSD",1746263716246,12.71997754,147.71,147.69,81.87369315]
["bitfinex","SOLUSD",1746263717242,19.86877397,147.74,147.69,88.64460635]
["bitfinex","SOLUSD",1746263717454,12.71997754,147.71,147.69,6.7709132]
["bitfinex","SOLUSD",1746263718326,12.71997754,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746263719545,8.1376522,147.71,147.67,8.1376522]
["bitfinex","SOLUSD",1746263721151,8.1376522,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746263722545,8.1376522,147.71,147.68,8.1376522]
["bitfinex","SOLUSD",1746263724147,13.1,147.74,147.7,8.1376522]
["bitfinex","SOLUSD",1746263724450,8.1376522,147.76,147.72,8.1376522]
["bitfinex","SOLUSD",1746263724649,8.1376522,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1746263725255,8.1376522,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1746263729162,12.70857356,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1746263729652,1.6614,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1746263729852,12.70857356,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1746263731257,45.90685883,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1746263731552,12.70857356,147.77,147.73,19.47767936]
["bitfinex","SOLUSD",1746263731759,12.70857356,147.74,147.72,81.87369315]
["bitfinex","SOLUSD",1746263731935,12.70857356,147.73,147.72,81.87369315]
["bitfinex","SOLUSD",1746263732255,12.70857356,147.73,147.69,6.77064645]
["bitfinex","SOLUSD",1746263732457,12.70857356,147.72,147.69,6.77064645]
["bitfinex","SOLUSD",1746263732655,12.70857356,147.71,147.68,88.64507022]
["bitfinex","SOLUSD",1746263739164,12.70857356,147.71,147.68,101.35364378]
["bitfinex","SOLUSD",1746263739367,1.5829,147.75,147.68,101.35364378]
["bitfinex","SOLUSD",1746263739368,8.35123621,147.75,147.68,101.35364378]
["bitfinex","SOLUSD",1746263739570,1.5829,147.75,147.69,12.70857356]
["bitfinex","SOLUSD",1746263739741,12.70857356,147.72,147.69,12.70857356]
["bitfinex","SOLUSD",1746263740066,12.70857356,147.72,147.68,101.35364378]
["bitfinex","SOLUSD",1746263743864,8.35126503,147.75,147.68,101.35364378]
["bitfinex","SOLUSD",1746263743865,1.5829,147.75,147.68,101.35364378]
["bitfinex","SOLUSD",1746263744054,12.70857356,147.73,147.69,12.70857356]
["bitfinex","SOLUSD",1746263744568,12.70857356,147.74,147.7,12.70857356]
["bitfinex","SOLUSD",1746263744761,12.70857356,147.74,147.69,12.70857356]
["bitfinex","SOLUSD",1746263744948,12.70857356,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1746263745690,13.14,147.76,147.71,31.35822242]
["bitfinex","SOLUSD",1746263745983,12.70857356,147.78,147.73,12.70857356]
["bitfinex","SOLUSD",1746263746585,12.70857356,147.75,147.71,94.58226671]
["bitfinex","SOLUSD",1746263747052,19.90674938,147.79,147.72,6.76956404]
["bitfinex","SOLUSD",1746263747242,12.70857356,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746263749277,19.90674938,147.79,147.72,19.4781376]
["bitfinex","SOLUSD",1746263749461,12.70857356,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746263750376,19.90674938,147.79,147.73,12.70857356]
["bitfinex","SOLUSD",1746263750377,12.70857356,147.77,147.73,12.70857356]
["bitfinex","SOLUSD",1746263750561,25.84857356,147.79,147.75,12.70857356]
["bitfinex","SOLUSD",1746263750764,12.70857356,147.8,147.75,12.70857356]
["bitfinex","SOLUSD",1746263751271,12.70857356,147.8,147.76,12.70857356]
["bitfinex","SOLUSD",1746263752374,12.70857356,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746263754682,12.70857356,147.78,147.75,88.64153893]
["bitfinex","SOLUSD",1746263754860,12.70857356,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1746263758164,12.70857356,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1746263758362,12.70857356,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1746263758563,12.70857356,147.77,147.73,19.47767936]
["bitfinex","SOLUSD",1746263761667,12.70857356,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1746263763865,6.76605236,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1746263764199,12.70857356,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1746263764991,33.04936315,147.82,147.75,12.70857356]
["bitfinex","SOLUSD",1746263765301,12.70857356,147.78,147.7,6.7704807]
["bitfinex","SOLUSD",1746263765584,12.70857356,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746263767078,12.70857356,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1746263769573,12.70857356,147.73,147.69,19.47951268]
["bitfinex","SOLUSD",1746263770395,12.70857356,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1746263770581,12.70857356,147.73,147.69,19.47951268]
["bitfinex","SOLUSD",1746263771597,19.7602389,147.77,147.69,19.47951268]
["bitfinex","SOLUSD",1746263771791,12.70857356,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746263772097,0.28432314,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1746263772283,12.70857356,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746263774093,12.70857356,147.75,147.71,19.4785959]
["bitfinex","SOLUSD",1746263774400,12.70857356,147.76,147.72,12.70857356]
["bitfinex","SOLUSD",1746263774587,12.70857356,147.75,147.71,19.4785959]
["bitfinex","SOLUSD",1746263776278,12.70857356,147.75,147.71,36.40365175]
["bitfinex","SOLUSD",1746263779097,12.70857356,147.72,147.66,19.48088833]
["bitfinex","SOLUSD",1746263779302,12.70857356,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746263781195,12.70857356,147.69,147.66,19.48088833]
["bitfinex","SOLUSD",1746263781405,12.70857356,147.7,147.66,19.48088833]
["bitfinex","SOLUSD",1746263783301,12.70857356,147.71,147.67,12.70857356]
["bitfinex","SOLUSD",1746263784600,12.70857356,147.7,147.66,19.48088833]
["bitfinex","SOLUSD",1746263784799,12.70857356,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1746263785008,12.70857356,147.7,147.66,19.48088833]
["bitfinex","SOLUSD",1746263787516,12.70857356,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1746263787719,12.70857356,147.7,147.66,19.48088833]
["bitfinex","SOLUSD",1746263788511,12.70857356,147.7,147.66,101.35458148]
["bitfinex","SOLUSD",1746263788715,13.12,147.73,147.66,101.35458148]
["bitfinex","SOLUSD",1746263789015,12.70857356,147.7,147.66,101.35458148]
["bitfinex","SOLUSD",1746263794015,12.70857356,147.69,147.66,88.64600792]
["bitfinex","SOLUSD",1746263794441,12.70857356,147.67,147.6,44.20713517]
["bitfinex","SOLUSD",1746263794735,12.70857356,147.63,147.58,20.71638488]
["bitfinex","SOLUSD",1746263794891,0.28432314,147.67,147.58,46.71638488]
["bitfinex","SOLUSD",1746263795096,12.70857356,147.63,147.59,12.70857356]
["bitfinex","SOLUSD",1746263795609,12.70857356,147.63,147.59,26.0]
["bitfinex","SOLUSD",1746263795812,12.70857356,147.63,147.59,38.70857356]
["bitfinex","SOLUSD",1746263797216,12.70857356,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1746263800224,12.70857356,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1746263800603,12.70857356,147.64,147.6,19.48364131]
["bitfinex","SOLUSD",1746263800803,0.28432314,147.67,147.6,19.48364131]
["bitfinex","SOLUSD",1746263801124,12.70857356,147.64,147.6,19.48364131]
["bitfinex","SOLUSD",1746263804415,12.70857356,147.64,147.6,36.42131068]
["bitfinex","SOLUSD",1746263806517,12.70857356,147.65,147.61,12.70857356]
["bitfinex","SOLUSD",1746263807429,14.7666,147.68,147.62,12.70857356]
["bitfinex","SOLUSD",1746263807633,12.70857356,147.66,147.62,12.70857356]
["bitfinex","SOLUSD",1746263808326,12.70857356,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746263809903,14.7666,147.68,147.63,23.70791844]
["bitfinex","SOLUSD",1746263810121,12.70857356,147.67,147.63,23.70791844]
["bitfinex","SOLUSD",1746263811426,82.6,147.69,147.64,12.70857356]
["bitfinex","SOLUSD",1746263811724,12.70857356,147.67,147.63,29.64280102]
["bitfinex","SOLUSD",1746263812825,13.14,147.71,147.64,12.70857356]
["bitfinex","SOLUSD",1746263813012,12.70857356,147.68,147.64,12.70857356]
["bitfinex","SOLUSD",1746263813831,12.70857356,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746263816226,13.14,147.71,147.65,6.77277345]
["bitfinex","SOLUSD",1746263816433,12.70857356,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746263817147,13.14,147.71,147.65,6.77277345]
["bitfinex","SOLUSD",1746263817348,12.70857356,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746263818443,12.70857356,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746263818945,12.70857356,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1746263819114,12.70857356,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1746263820030,13.14,147.71,147.64,6.77323218]
["bitfinex","SOLUSD",1746263820246,12.70857356,147.69,147.65,12.70857356]
["bitfinex","SOLUSD",1746263821241,12.70857356,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746263827236,1.6601,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1746263827539,12.70857356,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746263827774,12.70857356,147.7,147.66,23.70310171]
["bitfinex","SOLUSD",1746263829739,12.70857356,147.7,147.66,36.41167527]
["bitfinex","SOLUSD",1746263829934,12.70857356,147.71,147.67,12.70857356]
["bitfinex","SOLUSD",1746263830143,12.70857356,147.72,147.68,12.70857356]
["bitfinex","SOLUSD",1746263830744,12.70857356,147.69,147.67,81.87369315]
["bitfinex","SOLUSD",1746263832250,12.70857356,147.68,147.67,88.64538868]
["bitfinex","SOLUSD",1746263832657,13.28,147.74,147.67,88.64538868]
["bitfinex","SOLUSD",1746263832823,12.70857356,147.71,147.67,101.35396224]
["bitfinex","SOLUSD",1746263833022,12.70857356,147.71,147.67,88.64538868]
["bitfinex","SOLUSD",1746263837047,12.70857356,147.71,147.67,101.35396224]
["bitfinex","SOLUSD",1746263837256,13.28,147.74,147.68,12.70857356]
["bitfinex","SOLUSD",1746263837556,12.70857356,147.72,147.67,118.28360265]
["bitfinex","SOLUSD",1746263837931,12.70857356,147.72,147.68,12.70857356]
["bitfinex","SOLUSD",1746263838465,12.70857356,147.72,147.67,118.28360265]
["bitfinex","SOLUSD",1746263840343,12.70857356,147.73,147.68,12.70857356]
["bitfinex","SOLUSD",1746263840970,12.70857356,147.73,147.69,12.70857356]
["bitfinex","SOLUSD",1746263841341,12.70857356,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746263843873,12.70857356,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1746263846266,13.28,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1746263846471,12.70857356,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1746263849655,12.70857356,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1746263849858,12.70857356,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1746263850968,12.70857356,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1746263851265,12.70857356,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746263851470,12.70857356,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1746263852777,12.55612729,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1746263854660,12.55612729,147.69,147.67,81.87369315]
["bitfinex","SOLUSD",1746263854661,12.55612729,147.69,147.67,88.64538]
["bitfinex","SOLUSD",1746263854860,12.70857356,147.68,147.67,81.87369315]
["bitfinex","SOLUSD",1746263855171,12.70857356,147.68,147.66,6.77216998]
["bitfinex","SOLUSD",1746263856074,12.70857356,147.69,147.66,6.77216998]
["bitfinex","SOLUSD",1746263856279,6.58,147.72,147.66,6.77216998]
["bitfinex","SOLUSD",1746263856280,12.70857356,147.68,147.66,6.77216998]
["bitfinex","SOLUSD",1746263856777,12.70857356,147.69,147.66,6.77216998]
["bitfinex","SOLUSD",1746263857100,13.28,147.74,147.68,12.70857356]
["bitfinex","SOLUSD",1746263857376,12.70857356,147.71,147.67,12.70857356]
["bitfinex","SOLUSD",1746263857560,12.70857356,147.7,147.66,118.28522363]
["bitfinex","SOLUSD",1746263859780,12.70857356,147.71,147.66,118.28522363]
["bitfinex","SOLUSD",1746263860281,12.70857356,147.7,147.66,88.64586313]
["bitfinex","SOLUSD",1746263860473,12.70857356,147.68,147.66,88.64586313]
["bitfinex","SOLUSD",1746263860671,12.70857356,147.68,147.66,6.77216998]
["bitfinex","SOLUSD",1746263860874,12.70857356,147.67,147.66,6.77216998]
["bitfinex","SOLUSD",1746263862075,1.6301,147.71,147.66,6.77216998]
["bitfinex","SOLUSD",1746263862384,12.70857356,147.68,147.66,6.77216998]
["bitfinex","SOLUSD",1746263863087,1.6301,147.71,147.64,94.58226671]
["bitfinex","SOLUSD",1746263863088,1.6301,147.71,147.65,6.77277345]
["bitfinex","SOLUSD",1746263863379,12.70857356,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746263865488,12.70857356,147.69,147.65,19.48134701]
["bitfinex","SOLUSD",1746263865971,1.6301,147.71,147.67,12.70857356]
["bitfinex","SOLUSD",1746263866176,25.98857356,147.74,147.69,12.70857356]
["bitfinex","SOLUSD",1746263866383,25.98857356,147.74,147.7,12.70857356]
["bitfinex","SOLUSD",1746263867066,25.98857356,147.74,147.66,100.52334201]
["bitfinex","SOLUSD",1746263867383,25.98857356,147.74,147.7,12.70857356]
["bitfinex","SOLUSD",1746263867688,25.98857356,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746263868483,25.98857356,147.74,147.69,12.70857356]
["bitfinex","SOLUSD",1746263869077,12.70857356,147.73,147.69,12.70857356]
["bitfinex","SOLUSD",1746263869597,12.70857356,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746263869897,13.28,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1746263870190,12.70857356,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746263871287,12.70857356,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1746263873288,12.70857356,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1746263873589,12.70857356,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746263874484,12.70857356,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1746263874684,12.70857356,147.69,147.66,88.64586135]
["bitfinex","SOLUSD",1746263874897,12.70857356,147.69,147.66,6.7721682]
["bitfinex","SOLUSD",1746263875588,12.70857356,147.67,147.65,6.7727426]
["bitfinex","SOLUSD",1746263877093,12.70857356,147.67,147.64,81.87369315]
["bitfinex","SOLUSD",1746263877295,12.70857356,147.66,147.64,81.87369315]
["bitfinex","SOLUSD",1746263877604,12.70857356,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746263878875,12.70857356,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1746263879901,12.70857356,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746263880805,12.70857356,147.67,147.63,19.48226454]
["bitfinex","SOLUSD",1746263881006,12.70857356,147.68,147.64,12.70857356]
["bitfinex","SOLUSD",1746263881601,12.70857356,147.69,147.65,12.70857356]
["bitfinex","SOLUSD",1746263881900,13.18608131,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1746263881901,6.4164,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1746263882081,12.70857356,147.71,147.67,19.48042972]
["bitfinex","SOLUSD",1746263886705,13.4,147.73,147.68,12.70857356]
["bitfinex","SOLUSD",1746263886885,12.70857356,147.72,147.68,12.70857356]
["bitfinex","SOLUSD",1746263887906,12.70857356,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1746263892981,1.5858,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1746263893184,12.70857356,147.72,147.67,12.70857356]
["bitfinex","SOLUSD",1746263895212,12.70857356,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746263897108,1.5858,147.74,147.68,6.77139761]
["bitfinex","SOLUSD",1746263897305,1.5858,147.74,147.68,12.70857356]
["bitfinex","SOLUSD",1746263897611,12.70857356,147.72,147.68,12.70857356]
["bitfinex","SOLUSD",1746263897796,12.70857356,147.71,147.67,12.70857356]
["bitfinex","SOLUSD",1746263898601,12.70857356,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746263898913,12.70857356,147.72,147.68,19.47997117]
["bitfinex","SOLUSD",1746263899914,12.70857356,147.72,147.66,23.70310171]
["bitfinex","SOLUSD",1746263900117,12.70857356,147.71,147.67,12.70857356]
["bitfinex","SOLUSD",1746263901217,12.70857356,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746263902851,1.5858,147.74,147.69,12.70857356]
["bitfinex","SOLUSD",1746263903009,12.70857356,147.74,147.69,12.70857356]
["bitfinex","SOLUSD",1746263903321,12.70857356,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1746263903908,12.70857356,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1746263907041,46.16825411,147.75,147.68,6.77139761]
["bitfinex","SOLUSD",1746263907207,12.70857356,147.74,147.7,12.70857356]
["bitfinex","SOLUSD",1746263907411,12.70857356,147.74,147.68,105.5735848]
["bitfinex","SOLUSD",1746263907614,12.70857356,147.74,147.7,12.70857356]
["bitfinex","SOLUSD",1746263908832,12.70857356,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746263909007,13.4,147.75,147.7,19.47905426]
["bitfinex","SOLUSD",1746263909333,12.70857356,147.74,147.7,19.47905426]
["bitfinex","SOLUSD",1746263909824,12.70857356,147.75,147.71,12.70857356]
["bitfinex","SOLUSD",1746263911235,12.70857356,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746263911412,12.70857356,147.76,147.72,19.4781376]
["bitfinex","SOLUSD",1746263912732,12.70857356,147.76,147.71,42.34472705]
["bitfinex","SOLUSD",1746263913025,12.70857356,147.76,147.72,12.70857356]
["bitfinex","SOLUSD",1746263913409,1.5489,147.78,147.72,12.70857356]
["bitfinex","SOLUSD",1746263913830,12.70857356,147.76,147.72,12.70857356]
["bitfinex","SOLUSD",1746263914409,1.5489,147.78,147.71,124.2184202]
["bitfinex","SOLUSD",1746263914611,12.70857356,147.75,147.71,136.92699376]
["bitfinex","SOLUSD",1746263916028,1.5489,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1746263916029,12.70857356,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1746263917933,12.70857356,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746263918115,12.70857356,147.76,147.72,19.4781376]
["bitfinex","SOLUSD",1746263919236,1.5489,147.78,147.72,19.4781376]
["bitfinex","SOLUSD",1746263919436,12.70857356,147.76,147.72,19.4781376]
["bitfinex","SOLUSD",1746263920532,12.70857356,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746263924152,12.70857356,147.76,147.72,19.4781376]
["bitfinex","SOLUSD",1746263924517,1.5489,147.78,147.72,19.4781376]
["bitfinex","SOLUSD",1746263924724,12.70857356,147.76,147.72,19.4781376]
["bitfinex","SOLUSD",1746263924937,12.70857356,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746263925247,12.70857356,147.77,147.73,12.70857356]
["bitfinex","SOLUSD",1746263925626,8.13102017,147.77,147.73,26.78066903]
["bitfinex","SOLUSD",1746263926132,13.38,147.8,147.75,8.13102017]
["bitfinex","SOLUSD",1746263926342,8.13102017,147.79,147.75,8.13102017]
["bitfinex","SOLUSD",1746263926937,8.13102017,147.79,147.74,14.89966779]
["bitfinex","SOLUSD",1746263927335,8.13102017,147.78,147.74,14.89966779]
["bitfinex","SOLUSD",1746263927650,12.70292738,147.78,147.74,19.471575]
["bitfinex","SOLUSD",1746263928430,13.38,147.8,147.74,19.471575]
["bitfinex","SOLUSD",1746263928633,12.70292738,147.78,147.74,19.471575]
["bitfinex","SOLUSD",1746263929334,12.70292738,147.78,147.74,101.34526815]
["bitfinex","SOLUSD",1746263932057,12.70292738,147.79,147.75,12.70292738]
["bitfinex","SOLUSD",1746263933152,12.70292738,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746263934353,8.29314309,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1746263934652,12.70292738,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746263937948,1.5281,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1746263938144,12.70292738,147.8,147.76,19.47065883]
["bitfinex","SOLUSD",1746263939549,1.5281,147.82,147.76,19.47065883]
["bitfinex","SOLUSD",1746263939755,54.07271059,147.84,147.77,25.41648555]
["bitfinex","SOLUSD",1746263940054,12.70292738,147.81,147.77,119.99310608]
["bitfinex","SOLUSD",1746263941849,12.70292738,147.8,147.77,88.64052984]
["bitfinex","SOLUSD",1746263942034,66.77559337,147.84,147.73,145.18897717]
["bitfinex","SOLUSD",1746263942035,12.70292738,147.78,147.73,145.18897717]
["bitfinex","SOLUSD",1746263942236,12.70292738,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1746263943645,12.70292738,147.77,147.76,26.0]
["bitfinex","SOLUSD",1746263943853,12.70292738,147.8,147.76,26.0]
["bitfinex","SOLUSD",1746263944153,12.70292738,147.81,147.77,12.70292738]
["bitfinex","SOLUSD",1746263945859,12.70292738,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746263946028,12.70292738,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1746263946658,12.70292738,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746263949060,21.3085,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1746263949242,12.70292738,147.82,147.78,19.46974291]
["bitfinex","SOLUSD",1746263949440,21.3085,147.84,147.78,19.46974291]
["bitfinex","SOLUSD",1746263949658,8.12555399,147.82,147.78,14.89236952]
["bitfinex","SOLUSD",1746263950466,8.12555399,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1746263954063,21.3085,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1746263954361,8.12555399,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746263957872,7.9285,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1746263958075,1.6262,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1746263958365,8.12555399,147.82,147.78,14.89236952]
["bitfinex","SOLUSD",1746263960945,19.9176,147.87,147.8,18.64964886]
["bitfinex","SOLUSD",1746263961160,8.12555399,147.84,147.8,26.77520285]
["bitfinex","SOLUSD",1746263961361,8.12555399,147.84,147.8,108.648896]
["bitfinex","SOLUSD",1746263962059,19.9176,147.87,147.8,108.648896]
["bitfinex","SOLUSD",1746263962260,8.12555399,147.85,147.8,108.648896]
["bitfinex","SOLUSD",1746263962970,8.12555399,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1746263964867,8.12555399,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746263970295,6.5376,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1746263970495,8.12555399,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746263971897,8.12555399,147.82,147.8,88.63942159]
["bitfinex","SOLUSD",1746263972075,8.12555399,147.81,147.77,32.76727346]
["bitfinex","SOLUSD",1746263972275,8.12555399,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1746263972474,8.12555399,147.78,147.72,16.92281876]
["bitfinex","SOLUSD",1746263972676,8.12555399,147.73,147.72,88.64325719]
["bitfinex","SOLUSD",1746263975593,8.30178811,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1746263975896,12.71063681,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1746263976690,12.71063681,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746263979173,82.6,147.81,147.74,38.71063681]
["bitfinex","SOLUSD",1746263979379,12.71063681,147.79,147.75,12.71063681]
["bitfinex","SOLUSD",1746263980095,19.9002,147.82,147.75,12.71063681]
["bitfinex","SOLUSD",1746263980402,12.71063681,147.79,147.75,12.71063681]
["bitfinex","SOLUSD",1746263981271,12.71063681,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746263984481,19.9002,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1746263984792,12.71063681,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1746263985174,19.9002,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1746263985368,12.71063681,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1746263989511,19.9002,147.82,147.75,36.39930008]
["bitfinex","SOLUSD",1746263989716,12.71063681,147.8,147.76,12.71063681]
["bitfinex","SOLUSD",1746263991505,19.9002,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1746263991703,12.71063681,147.82,147.78,12.71063681]
["bitfinex","SOLUSD",1746263991900,12.71063681,147.81,147.77,36.39609393]
["bitfinex","SOLUSD",1746263992099,12.71063681,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1746263992300,12.71063681,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746263992513,12.71063681,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1746263992825,1.594,147.83,147.77,19.47791027]
["bitfinex","SOLUSD",1746263992993,12.71063681,147.82,147.78,12.71063681]
["bitfinex","SOLUSD",1746263993189,19.8365,147.86,147.79,12.71063681]
["bitfinex","SOLUSD",1746263993399,12.71063681,147.83,147.79,12.71063681]
["bitfinex","SOLUSD",1746263993605,12.71063681,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746263994524,19.8365,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1746263994714,12.71063681,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746263996118,19.8365,147.86,147.78,55.04414004]
["bitfinex","SOLUSD",1746263996294,12.71063681,147.82,147.78,55.04414004]
["bitfinex","SOLUSD",1746263996494,12.71063681,147.82,147.78,136.91783319]
["bitfinex","SOLUSD",1746263996694,12.71063681,147.83,147.79,12.71063681]
["bitfinex","SOLUSD",1746263997421,12.71063681,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746263998918,12.71063681,147.84,147.8,19.47653667]
["bitfinex","SOLUSD",1746263999720,12.71063681,147.85,147.81,12.71063681]
["bitfinex","SOLUSD",1746264000094,12.71063681,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746264000289,13.36,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746264000494,12.71063681,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746264002022,12.71063681,147.85,147.81,19.47607893]
["bitfinex","SOLUSD",1746264003502,12.71063681,147.84,147.81,19.47607893]
["bitfinex","SOLUSD",1746264004625,13.36,147.86,147.81,19.47607893]
["bitfinex","SOLUSD",1746264004925,12.71063681,147.85,147.81,19.47607893]
["bitfinex","SOLUSD",1746264006824,12.71063681,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1746264007025,26.07063681,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746264007402,12.71063681,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746264009951,6.1803,147.89,147.83,19.47516363]
["bitfinex","SOLUSD",1746264010239,12.71063681,147.88,147.84,12.71063681]
["bitfinex","SOLUSD",1746264010927,13.44,147.9,147.84,12.71063681]
["bitfinex","SOLUSD",1746264011126,12.71063681,147.88,147.84,12.71063681]
["bitfinex","SOLUSD",1746264012130,12.71063681,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746264012331,12.71063681,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1746264012638,12.71063681,147.89,147.85,36.38327799]
["bitfinex","SOLUSD",1746264012938,13.44,147.9,147.85,36.38327799]
["bitfinex","SOLUSD",1746264013120,12.71063681,147.89,147.85,36.38327799]
["bitfinex","SOLUSD",1746264013438,13.44,147.9,147.85,36.38327799]
["bitfinex","SOLUSD",1746264013823,12.71063681,147.89,147.85,36.38327799]
["bitfinex","SOLUSD",1746264014029,13.44,147.9,147.85,36.38327799]
["bitfinex","SOLUSD",1746264014218,12.71063681,147.89,147.85,36.38327799]
["bitfinex","SOLUSD",1746264017220,12.71063681,147.89,147.85,118.25697114]
["bitfinex","SOLUSD",1746264021849,12.71063681,147.89,147.85,105.54633433]
["bitfinex","SOLUSD",1746264022049,12.71063681,147.89,147.85,118.25697114]
["bitfinex","SOLUSD",1746264023561,8.11761899,147.89,147.85,113.66395332]
["bitfinex","SOLUSD",1746264026443,8.11761899,147.89,147.85,105.54633433]
["bitfinex","SOLUSD",1746264026655,8.11761899,147.89,147.85,113.66395332]
["bitfinex","SOLUSD",1746264029554,8.11761899,147.89,147.85,139.66395332]
["bitfinex","SOLUSD",1746264030049,8.11761899,147.88,147.85,114.63730491]
["bitfinex","SOLUSD",1746264030557,8.11761899,147.87,147.85,114.63730491]
["bitfinex","SOLUSD",1746264030749,1.5139,147.91,147.85,122.7549239]
["bitfinex","SOLUSD",1746264030950,8.11761899,147.89,147.85,122.7549239]
["bitfinex","SOLUSD",1746264032659,1.5139,147.91,147.85,122.7549239]
["bitfinex","SOLUSD",1746264032841,8.11761899,147.89,147.85,122.7549239]
["bitfinex","SOLUSD",1746264035764,1.5139,147.91,147.85,122.7549239]
["bitfinex","SOLUSD",1746264035939,8.11761899,147.89,147.85,122.7549239]
["bitfinex","SOLUSD",1746264039169,8.11761899,147.88,147.85,122.7549239]
["bitfinex","SOLUSD",1746264041544,8.11761899,147.89,147.85,122.7549239]
["bitfinex","SOLUSD",1746264044164,1.5139,147.91,147.85,122.7549239]
["bitfinex","SOLUSD",1746264044468,8.11761899,147.89,147.85,122.7549239]
["bitfinex","SOLUSD",1746264047773,8.11761899,147.89,147.85,122.7549239]
["bitfinex","SOLUSD",1746264048476,8.11761899,147.89,147.85,139.66395332]
["bitfinex","SOLUSD",1746264048676,8.11761899,147.9,147.85,139.66395332]
["bitfinex","SOLUSD",1746264048886,8.11761899,147.9,147.85,131.54633433]
["bitfinex","SOLUSD",1746264049059,8.11761899,147.89,147.85,139.66395332]
["bitfinex","SOLUSD",1746264049260,8.11761899,147.9,147.89,26.0]
["bitfinex","SOLUSD",1746264049491,13.44,147.94,147.89,26.0]
["bitfinex","SOLUSD",1746264049689,8.11761899,147.9,147.89,26.0]
["bitfinex","SOLUSD",1746264051177,8.11761899,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1746264053378,13.44,147.94,147.89,32.7617824]
["bitfinex","SOLUSD",1746264053583,8.11761899,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1746264058865,8.11761899,147.91,147.89,32.7617824]
["bitfinex","SOLUSD",1746264059584,8.1174,147.95,147.89,32.7617824]
["bitfinex","SOLUSD",1746264059789,21.5174,147.95,147.89,32.7617824]
["bitfinex","SOLUSD",1746264060085,8.11761899,147.92,147.89,32.7617824]
["bitfinex","SOLUSD",1746264060783,8.11761899,147.91,147.89,32.7617824]
["bitfinex","SOLUSD",1746264064872,8.11761899,147.9,147.87,26.0]
["bitfinex","SOLUSD",1746264065081,8.11761899,147.89,147.88,26.0]
["bitfinex","SOLUSD",1746264065281,8.11761899,147.9,147.88,26.0]
["bitfinex","SOLUSD",1746264066287,8.11761899,147.9,147.88,32.76179248]
["bitfinex","SOLUSD",1746264066491,8.11761899,147.89,147.85,107.87369315]
["bitfinex","SOLUSD",1746264066673,8.11761899,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746264066879,8.11761899,147.86,147.85,26.0]
["bitfinex","SOLUSD",1746264067468,8.11761899,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746264067673,8.11761899,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1746264067887,8.11761899,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1746264069276,6.76228797,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1746264069477,8.11761899,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1746264073604,8.11761899,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746264083218,8.11761899,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746264084799,8.11761899,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746264085100,6.76284589,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746264085285,8.11761899,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746264085501,8.11761899,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746264087812,7.04610554,147.89,147.82,6.76498444]
["bitfinex","SOLUSD",1746264088026,8.11761899,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746264098456,7.97291722,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746264104345,8.11761899,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746264108149,8.11761899,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746264110052,20.14270474,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746264110252,8.11761899,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746264115541,8.11761899,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746264116455,8.11761899,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746264118757,20.14280326,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746264119058,8.11761899,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746264122852,8.11761899,147.83,147.81,26.0]
["bitfinex","SOLUSD",1746264123045,8.11761899,147.84,147.81,32.76532631]
["bitfinex","SOLUSD",1746264123355,20.14278652,147.87,147.81,32.76532631]
["bitfinex","SOLUSD",1746264123546,8.11761899,147.84,147.81,32.76532631]
["bitfinex","SOLUSD",1746264131064,13.38,147.87,147.81,32.76532631]
["bitfinex","SOLUSD",1746264131248,8.11761899,147.84,147.81,32.76532631]
["bitfinex","SOLUSD",1746264131448,8.11761899,147.85,147.81,32.76532631]
["bitfinex","SOLUSD",1746264134956,8.11761899,147.86,147.81,32.76532631]
["bitfinex","SOLUSD",1746264135544,8.11761899,147.85,147.81,32.76532631]
["bitfinex","SOLUSD",1746264143264,8.11761899,147.84,147.81,32.76532631]
["bitfinex","SOLUSD",1746264153898,13.26,147.88,147.81,57.7965506]
["bitfinex","SOLUSD",1746264154080,8.11761899,147.86,147.82,8.11761899]
["bitfinex","SOLUSD",1746264155269,8.11761899,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1746264155594,14.66020417,147.9,147.85,26.0]
["bitfinex","SOLUSD",1746264155595,1.5533,147.9,147.85,26.0]
["bitfinex","SOLUSD",1746264155892,8.11761899,147.89,147.85,26.0]
["bitfinex","SOLUSD",1746264156484,8.11761899,147.88,147.85,26.0]
["bitfinex","SOLUSD",1746264157498,8.11761899,147.88,147.85,32.76352541]
["bitfinex","SOLUSD",1746264157801,1.5533,147.9,147.85,32.76352541]
["bitfinex","SOLUSD",1746264157982,8.11761899,147.88,147.85,32.76352541]
["bitfinex","SOLUSD",1746264158899,8.11761899,147.9,147.86,8.11761899]
["bitfinex","SOLUSD",1746264159097,21.27761899,147.91,147.87,8.11761899]
["bitfinex","SOLUSD",1746264159399,8.11761899,147.91,147.87,8.11761899]
["bitfinex","SOLUSD",1746264159901,8.11761899,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746264161914,8.11761899,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1746264163182,8.11761899,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746264167805,14.83523186,147.94,147.87,6.76269696]
["bitfinex","SOLUSD",1746264168008,8.11761899,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1746264172019,8.11761899,147.91,147.89,26.0]
["bitfinex","SOLUSD",1746264174225,8.11761899,147.91,147.89,32.76173897]
["bitfinex","SOLUSD",1746264175236,8.11761899,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1746264175609,8.11761899,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1746264176833,14.83521841,147.94,147.88,32.76223965]
["bitfinex","SOLUSD",1746264177024,8.11761899,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1746264178732,8.11761899,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746264179641,8.11761899,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1746264185152,8.11761899,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1746264199170,8.11761899,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1746264202164,14.83535986,147.94,147.88,32.76223965]
["bitfinex","SOLUSD",1746264202540,8.11761899,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1746264203143,8.11761899,147.89,147.88,26.0]
["bitfinex","SOLUSD",1746264203345,8.11761899,147.89,147.86,88.63684618]
["bitfinex","SOLUSD",1746264203549,19.89995403,147.93,147.86,107.87369315]
["bitfinex","SOLUSD",1746264203550,8.11761899,147.87,147.86,107.87369315]
["bitfinex","SOLUSD",1746264203745,8.11761899,147.87,147.85,6.76346986]
["bitfinex","SOLUSD",1746264203950,8.11761899,147.86,147.84,32.76389313]
["bitfinex","SOLUSD",1746264204151,8.11761899,147.85,147.84,32.76389313]
["bitfinex","SOLUSD",1746264204671,8.11761899,147.85,147.84,6.76389313]
["bitfinex","SOLUSD",1746264205042,6.7617824,147.89,147.84,32.76389313]
["bitfinex","SOLUSD",1746264205242,8.11761899,147.85,147.84,32.76389313]
["bitfinex","SOLUSD",1746264206444,8.11761899,147.85,147.84,26.0]
["bitfinex","SOLUSD",1746264209768,8.11761899,147.85,147.84,32.76406926]
["bitfinex","SOLUSD",1746264210955,8.11761899,147.86,147.84,32.76406926]
["bitfinex","SOLUSD",1746264212563,8.11761899,147.86,147.84,26.0]
["bitfinex","SOLUSD",1746264212757,8.11761899,147.85,147.82,6.76490819]
["bitfinex","SOLUSD",1746264212951,8.11761899,147.83,147.82,6.76490819]
["bitfinex","SOLUSD",1746264213867,8.11761899,147.84,147.81,32.76530239]
["bitfinex","SOLUSD",1746264214071,8.11761899,147.83,147.81,32.76530239]
["bitfinex","SOLUSD",1746264215163,8.11761899,147.84,147.81,32.76530239]
["bitfinex","SOLUSD",1746264220376,8.11761899,147.83,147.81,32.76530239]
["bitfinex","SOLUSD",1746264232087,19.9022904,147.88,147.81,32.76530239]
["bitfinex","SOLUSD",1746264232387,8.11761899,147.84,147.81,32.76530239]
["bitfinex","SOLUSD",1746264253205,13.14,147.87,147.81,32.76530239]
["bitfinex","SOLUSD",1746264253397,8.11761899,147.84,147.81,32.76530239]
["bitfinex","SOLUSD",1746264261715,8.11761899,147.83,147.81,32.76530239]
["bitfinex","SOLUSD",1746264265796,8.11761899,147.84,147.81,32.76530239]
["bitfinex","SOLUSD",1746264281141,26.22551836,147.89,147.82,8.11761899]
["bitfinex","SOLUSD",1746264281321,8.11761899,147.86,147.82,8.11761899]
["bitfinex","SOLUSD",1746264281521,19.4637,147.89,147.82,8.11761899]
["bitfinex","SOLUSD",1746264281735,8.11761899,147.86,147.82,8.11761899]
["bitfinex","SOLUSD",1746264282036,8.11761899,147.85,147.81,139.67021983]
["bitfinex","SOLUSD",1746264284118,26.22564897,147.89,147.81,139.67021983]
["bitfinex","SOLUSD",1746264284316,8.11761899,147.85,147.81,139.67021983]
["bitfinex","SOLUSD",1746264285554,26.22564897,147.89,147.81,139.67021983]
["bitfinex","SOLUSD",1746264285754,8.11761899,147.85,147.81,139.67021983]
["bitfinex","SOLUSD",1746264286653,8.11761899,147.85,147.81,122.75661453]
["bitfinex","SOLUSD",1746264290246,8.11761899,147.84,147.81,114.63899554]
["bitfinex","SOLUSD",1746264290556,8.11761899,147.83,147.81,114.63899554]
["bitfinex","SOLUSD",1746264292958,8.11761899,147.83,147.81,107.87369315]
["bitfinex","SOLUSD",1746264294760,8.11761899,147.83,147.81,114.63910353]
["bitfinex","SOLUSD",1746264295270,8.11761899,147.84,147.81,114.63910353]
["bitfinex","SOLUSD",1746264295450,8.11761899,147.83,147.81,114.63910353]
["bitfinex","SOLUSD",1746264295951,8.11761899,147.83,147.81,32.76541038]
["bitfinex","SOLUSD",1746264308269,8.11761899,147.83,147.81,32.76541038]
["bitfinex","SOLUSD",1746264323088,8.11761899,147.82,147.81,32.76541038]
["bitfinex","SOLUSD",1746264324093,8.11761899,147.83,147.81,32.76541038]
["bitfinex","SOLUSD",1746264326894,8.11761899,147.84,147.81,32.76541038]
["bitfinex","SOLUSD",1746264328701,6.76269696,147.87,147.81,32.76541038]
["bitfinex","SOLUSD",1746264328998,8.11761899,147.85,147.81,32.76541038]
["bitfinex","SOLUSD",1746264329192,8.11761899,147.84,147.81,32.76541038]
["bitfinex","SOLUSD",1746264329775,8.11761899,147.84,147.81,32.76541038]
["bitfinex","SOLUSD",1746264333202,6.7617824,147.89,147.81,40.88302937]
["bitfinex","SOLUSD",1746264333403,8.11761899,147.89,147.84,52.76726785]
["bitfinex","SOLUSD",1746264333705,8.11761899,147.87,147.84,107.87369315]
["bitfinex","SOLUSD",1746264333897,8.11761899,147.86,147.84,107.87369315]
["bitfinex","SOLUSD",1746264334805,8.11761899,147.85,147.82,32.76498444]
["bitfinex","SOLUSD",1746264334995,8.11761899,147.83,147.82,32.76498444]
["bitfinex","SOLUSD",1746264335299,8.11761899,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746264339407,8.40813636,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746264339408,8.11761899,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746264339788,1.6454,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746264339997,8.11761899,147.84,147.82,32.76498444]
["bitfinex","SOLUSD",1746264342506,1.6454,147.87,147.82,32.76498444]
["bitfinex","SOLUSD",1746264342707,8.11761899,147.85,147.82,32.76498444]
["bitfinex","SOLUSD",1746264342886,8.11761899,147.84,147.82,32.76498444]
["bitfinex","SOLUSD",1746264344219,1.6454,147.87,147.82,32.76498444]
["bitfinex","SOLUSD",1746264344514,8.11761899,147.86,147.82,40.88260343]
["bitfinex","SOLUSD",1746264346019,13.12,147.88,147.82,40.88260343]
["bitfinex","SOLUSD",1746264346188,8.11761899,147.86,147.82,40.88260343]
["bitfinex","SOLUSD",1746264346615,8.11761899,147.86,147.82,32.76498444]
["bitfinex","SOLUSD",1746264348210,8.11761899,147.88,147.84,8.11761899]
["bitfinex","SOLUSD",1746264349010,8.11761899,147.88,147.85,26.0]
["bitfinex","SOLUSD",1746264350816,8.11761899,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746264352298,8.11761899,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1746264357502,1.5206,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1746264357715,8.11761899,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1746264377432,8.11761899,147.87,147.84,6.76362165]
["bitfinex","SOLUSD",1746264377633,8.11761899,147.85,147.82,88.63863792]
["bitfinex","SOLUSD",1746264377835,8.11761899,147.83,147.82,6.76494477]
["bitfinex","SOLUSD",1746264380448,19.88274108,147.87,147.82,6.76494477]
["bitfinex","SOLUSD",1746264380738,8.11761899,147.83,147.82,6.76494477]
["bitfinex","SOLUSD",1746264385338,13.12,147.87,147.82,6.76494477]
["bitfinex","SOLUSD",1746264385837,8.11761899,147.84,147.82,6.76494477]
["bitfinex","SOLUSD",1746264386040,13.12,147.87,147.82,6.76494477]
["bitfinex","SOLUSD",1746264386241,8.11761899,147.84,147.82,6.76494477]
["bitfinex","SOLUSD",1746264391020,13.12,147.87,147.82,6.76494477]
["bitfinex","SOLUSD",1746264391021,8.11761899,147.85,147.82,6.76494477]
["bitfinex","SOLUSD",1746264393643,8.11761899,147.84,147.82,6.76494477]
["bitfinex","SOLUSD",1746264394748,8.11761899,147.85,147.82,6.76494477]
["bitfinex","SOLUSD",1746264398155,8.11761899,147.86,147.82,6.76494477]
["bitfinex","SOLUSD",1746264399957,8.11761899,147.86,147.82,14.88256376]
["bitfinex","SOLUSD",1746264405661,6.3624,147.89,147.82,14.88256376]
["bitfinex","SOLUSD",1746264405850,8.11761899,147.86,147.82,14.88256376]
["bitfinex","SOLUSD",1746264407360,8.11761899,147.86,147.82,6.76494477]
["bitfinex","SOLUSD",1746264407557,82.6,147.93,147.87,26.0]
["bitfinex","SOLUSD",1746264407745,8.11761899,147.94,147.88,8.11761899]
["bitfinex","SOLUSD",1746264408250,8.11761899,147.93,147.87,34.11761899]
["bitfinex","SOLUSD",1746264408443,8.11761899,147.93,147.88,8.11761899]
["bitfinex","SOLUSD",1746264408656,1.6039,147.96,147.88,8.11761899]
["bitfinex","SOLUSD",1746264408838,8.11761899,147.93,147.88,8.11761899]
["bitfinex","SOLUSD",1746264409336,1.6039,147.96,147.88,8.11761899]
["bitfinex","SOLUSD",1746264409547,8.11761899,147.93,147.89,8.11761899]
["bitfinex","SOLUSD",1746264410751,8.11761899,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1746264412766,1.6039,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1746264412955,8.11761899,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1746264413664,1.6039,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1746264413873,8.11761899,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1746264415080,8.11761899,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1746264416070,8.11761899,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1746264417873,8.11761899,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1746264419672,8.11761899,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1746264419869,8.11761899,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1746264423581,8.11761899,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746264424481,8.11761899,147.92,147.88,14.87985864]
["bitfinex","SOLUSD",1746264426382,13.2,147.95,147.88,14.87985864]
["bitfinex","SOLUSD",1746264426583,8.11761899,147.93,147.88,14.87985864]
["bitfinex","SOLUSD",1746264428387,8.11761899,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1746264428565,8.11761899,147.93,147.88,14.87985864]
["bitfinex","SOLUSD",1746264430190,8.11761899,147.92,147.88,14.87985864]
["bitfinex","SOLUSD",1746264431682,8.11761899,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1746264431988,8.11761899,147.89,147.87,114.63627208]
["bitfinex","SOLUSD",1746264432176,8.11761899,147.89,147.87,32.76257893]
["bitfinex","SOLUSD",1746264432491,8.11761899,147.88,147.85,32.76344935]
["bitfinex","SOLUSD",1746264432797,8.11761899,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746264432971,8.11761899,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1746264433295,8.11761899,147.84,147.81,32.76544212]
["bitfinex","SOLUSD",1746264436295,8.11761899,147.85,147.81,57.79666641]
["bitfinex","SOLUSD",1746264437292,8.11761899,147.86,147.81,57.79666641]
["bitfinex","SOLUSD",1746264437587,8.11761899,147.85,147.81,57.79666641]
["bitfinex","SOLUSD",1746264441791,8.11761899,147.85,147.82,18.64964886]
["bitfinex","SOLUSD",1746264442194,8.11761899,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1746264445007,13.12,147.9,147.83,6.76452682]
["bitfinex","SOLUSD",1746264445194,8.11761899,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1746264446209,8.11761899,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1746264447596,8.11761899,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746264448503,8.11761899,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746264454982,8.11761899,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1746264461406,8.11761899,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746264473622,13.12,147.9,147.82,14.88260343]
["bitfinex","SOLUSD",1746264473623,8.11761899,147.86,147.82,14.88260343]
["bitfinex","SOLUSD",1746264477723,8.11761899,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746264478726,8.11761899,147.86,147.82,14.88260343]
["bitfinex","SOLUSD",1746264481925,8.11761899,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746264482126,8.11761899,147.86,147.82,14.88260343]
["bitfinex","SOLUSD",1746264492553,19.88150307,147.9,147.82,31.79506453]
["bitfinex","SOLUSD",1746264492844,8.11761899,147.87,147.82,31.79506453]
["bitfinex","SOLUSD",1746264497436,8.11761899,147.86,147.82,31.79506453]
["bitfinex","SOLUSD",1746264497933,8.11761899,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1746264498118,8.11761899,147.86,147.82,31.79506453]
["bitfinex","SOLUSD",1746264500647,8.11761899,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1746264500848,8.11761899,147.86,147.82,31.79506453]
["bitfinex","SOLUSD",1746264501651,8.11761899,147.87,147.82,31.79506453]
["bitfinex","SOLUSD",1746264506653,8.11761899,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1746264507172,8.11761899,147.86,147.82,31.79506453]
["bitfinex","SOLUSD",1746264507454,8.11761899,147.87,147.82,31.79506453]
["bitfinex","SOLUSD",1746264509648,8.11761899,147.87,147.82,23.67744554]
["bitfinex","SOLUSD",1746264509852,8.11761899,147.87,147.82,31.79506453]
["bitfinex","SOLUSD",1746264513759,8.11761899,147.87,147.82,23.67744554]
["bitfinex","SOLUSD",1746264513946,8.11761899,147.87,147.82,31.79506453]
["bitfinex","SOLUSD",1746264514561,13.12,147.9,147.83,8.11761899]
["bitfinex","SOLUSD",1746264514746,8.11761899,147.87,147.83,8.11761899]
["bitfinex","SOLUSD",1746264515745,8.11761899,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746264516755,8.11761899,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746264521748,8.11761899,147.87,147.83,8.11761899]
["bitfinex","SOLUSD",1746264523369,8.11761899,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1746264525771,8.11761899,147.87,147.82,31.79506453]
["bitfinex","SOLUSD",1746264528673,6.76132692,147.9,147.82,31.79506453]
["bitfinex","SOLUSD",1746264528844,8.11761899,147.87,147.82,31.79506453]
["bitfinex","SOLUSD",1746264531275,8.11761899,147.88,147.82,31.79506453]
["bitfinex","SOLUSD",1746264531567,8.11761899,147.88,147.82,23.67744554]
["bitfinex","SOLUSD",1746264531765,8.11761899,147.88,147.82,31.79506453]
["bitfinex","SOLUSD",1746264532273,8.11761899,147.88,147.82,23.67744554]
["bitfinex","SOLUSD",1746264532478,8.11761899,147.88,147.82,31.79506453]
["bitfinex","SOLUSD",1746264533376,8.11761899,147.88,147.82,23.67744554]
["bitfinex","SOLUSD",1746264533677,8.11761899,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746264534063,8.11761899,147.86,147.82,14.88260343]
["bitfinex","SOLUSD",1746264534660,8.11761899,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746264534862,8.11761899,147.86,147.82,14.88260343]
["bitfinex","SOLUSD",1746264537280,8.11761899,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746264537483,8.11761899,147.86,147.82,14.88260343]
["bitfinex","SOLUSD",1746264545796,8.11761899,147.86,147.83,14.88187506]
["bitfinex","SOLUSD",1746264546008,8.11761899,147.87,147.83,14.88187506]
["bitfinex","SOLUSD",1746264553013,8.11761899,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746264553184,8.11761899,147.87,147.82,14.88260343]
["bitfinex","SOLUSD",1746264555605,8.11761899,147.86,147.82,14.88260343]
["bitfinex","SOLUSD",1746264555780,8.11761899,147.83,147.78,33.53408338]
["bitfinex","SOLUSD",1746264556110,6.4894,147.86,147.77,100.0]
["bitfinex","SOLUSD",1746264556111,8.11761899,147.8,147.77,100.0]
["bitfinex","SOLUSD",1746264556404,8.11761899,147.79,147.77,100.0]
["bitfinex","SOLUSD",1746264557975,8.11761899,147.79,147.77,106.76706897]
["bitfinex","SOLUSD",1746264561182,8.11761899,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264561386,89.36514792,147.82,147.77,100.0]
["bitfinex","SOLUSD",1746264561600,8.11761899,147.78,147.77,106.76723192]
["bitfinex","SOLUSD",1746264566303,8.11761899,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264570219,19.88666244,147.79,147.77,100.0]
["bitfinex","SOLUSD",1746264570220,13.12,147.79,147.77,100.0]
["bitfinex","SOLUSD",1746264570420,21.23761899,147.79,147.77,100.0]
["bitfinex","SOLUSD",1746264570613,21.23761899,147.79,147.77,106.76725]
["bitfinex","SOLUSD",1746264571321,13.12,147.79,147.77,106.76725]
["bitfinex","SOLUSD",1746264572124,13.12,147.79,147.77,100.0]
["bitfinex","SOLUSD",1746264573132,13.12,147.79,147.77,106.76723454]
["bitfinex","SOLUSD",1746264575018,8.11761899,147.8,147.77,106.76723454]
["bitfinex","SOLUSD",1746264576520,90.71761899,147.81,147.77,106.76723454]
["bitfinex","SOLUSD",1746264578423,82.6,147.81,147.77,106.76723454]
["bitfinex","SOLUSD",1746264578628,90.71761899,147.81,147.77,114.88485353]
["bitfinex","SOLUSD",1746264579835,90.71761899,147.81,147.77,106.76723454]
["bitfinex","SOLUSD",1746264580542,8.11761899,147.81,147.77,114.88485353]
["bitfinex","SOLUSD",1746264583639,104.0835906,147.83,147.77,114.88485353]
["bitfinex","SOLUSD",1746264583820,8.11761899,147.81,147.77,114.88485353]
["bitfinex","SOLUSD",1746264584340,8.11761899,147.81,147.77,106.76723454]
["bitfinex","SOLUSD",1746264585123,8.11761899,147.8,147.77,106.76723454]
["bitfinex","SOLUSD",1746264587834,8.11761899,147.79,147.77,106.76723454]
["bitfinex","SOLUSD",1746264588426,8.11761899,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264609765,14.88443452,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264622561,6.76681553,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264622766,14.88443452,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264631985,27.98443452,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264633286,60.45491048,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264634383,27.98443452,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264637680,57.98443452,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264647376,19.86681553,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264647776,27.98443452,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264654971,60.73923362,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264656497,90.73923362,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264660577,58.26875766,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264662299,28.26875766,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264665598,15.16875766,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264665900,14.88443452,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264666101,8.11761899,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264674486,14.88443452,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264678394,6.76681553,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264678594,8.11761899,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264698738,14.88443452,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264703144,8.11761899,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264717236,14.88443452,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264719461,8.11761899,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264728963,6.76653711,147.79,147.77,100.0]
["bitfinex","SOLUSD",1746264729335,8.11761899,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264739189,14.88443452,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264739369,47.49707205,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264739565,47.63923362,147.78,147.77,100.0]
["bitfinex","SOLUSD",1746264740158,47.63923362,147.78,147.77,14.90812617]
["bitfinex","SOLUSD",1746264741881,77.63923362,147.78,147.77,14.90812617]
["bitfinex","SOLUSD",1746264750276,94.55627246,147.78,147.69,6.77088071]
["bitfinex","SOLUSD",1746264750590,8.11761899,147.72,147.69,6.77088071]
["bitfinex","SOLUSD",1746264750980,8.11761899,147.72,147.68,22.47470762]
["bitfinex","SOLUSD",1746264751291,8.11761899,147.71,147.68,14.35708863]
["bitfinex","SOLUSD",1746264754079,8.11761899,147.72,147.68,14.35708863]
["bitfinex","SOLUSD",1746264754278,8.11761899,147.72,147.68,22.47470762]
["bitfinex","SOLUSD",1746264757499,6.7687501,147.74,147.68,14.35708863]
["bitfinex","SOLUSD",1746264757672,8.11761899,147.71,147.68,14.35708863]
["bitfinex","SOLUSD",1746264758388,7.61761899,147.71,147.68,14.35708863]
["bitfinex","SOLUSD",1746264759997,7.61761899,147.71,147.68,22.47470762]
["bitfinex","SOLUSD",1746264762701,6.7687501,147.74,147.69,8.11761899]
["bitfinex","SOLUSD",1746264762881,8.11761899,147.73,147.69,8.11761899]
["bitfinex","SOLUSD",1746264763377,8.11761899,147.72,147.68,22.47470762]
["bitfinex","SOLUSD",1746264769918,8.11761899,147.72,147.68,8.29108863]
["bitfinex","SOLUSD",1746264775306,8.11761899,147.71,147.68,6.77128863]
["bitfinex","SOLUSD",1746264781693,6.76879039,147.74,147.69,8.11761899]
["bitfinex","SOLUSD",1746264781893,8.11761899,147.73,147.69,8.11761899]
["bitfinex","SOLUSD",1746264783314,8.11761899,147.73,147.69,14.88839986]
["bitfinex","SOLUSD",1746264785205,19.84786595,147.76,147.69,6.77078087]
["bitfinex","SOLUSD",1746264785512,8.11761899,147.75,147.71,8.11761899]
["bitfinex","SOLUSD",1746264786522,8.11761899,147.74,147.7,14.88791288]
["bitfinex","SOLUSD",1746264788221,6.76826554,147.75,147.7,14.88791288]
["bitfinex","SOLUSD",1746264788427,8.11761899,147.74,147.7,14.88791288]
["bitfinex","SOLUSD",1746264792128,8.11761899,147.74,147.7,8.11761899]
["bitfinex","SOLUSD",1746264792449,8.11761899,147.72,147.68,8.1583]
["bitfinex","SOLUSD",1746264792617,8.11761899,147.72,147.67,40.88903554]
["bitfinex","SOLUSD",1746264793215,82.6,147.75,147.7,8.11761899]
["bitfinex","SOLUSD",1746264793420,8.11761899,147.74,147.7,8.11761899]
["bitfinex","SOLUSD",1746264793621,8.11761899,147.74,147.69,8.11761899]
["bitfinex","SOLUSD",1746264794128,14.88641961,147.74,147.69,8.11761899]
["bitfinex","SOLUSD",1746264795130,14.88641961,147.74,147.69,14.88854275]
["bitfinex","SOLUSD",1746264795432,6.76880062,147.74,147.69,14.88854275]
["bitfinex","SOLUSD",1746264796427,6.76880062,147.74,147.7,8.11761899]
["bitfinex","SOLUSD",1746264797738,89.36833286,147.75,147.7,14.88805342]
["bitfinex","SOLUSD",1746264797911,89.36833286,147.75,147.71,8.11761899]
["bitfinex","SOLUSD",1746264798626,89.36833286,147.75,147.69,6.7708469]
["bitfinex","SOLUSD",1746264798832,8.11761899,147.72,147.67,26.0]
["bitfinex","SOLUSD",1746264799022,8.11761899,147.72,147.67,34.11761899]
["bitfinex","SOLUSD",1746264799966,8.11761899,147.72,147.67,40.88907745]
["bitfinex","SOLUSD",1746264800649,6.76937903,147.73,147.69,8.11761899]
["bitfinex","SOLUSD",1746264801517,14.88699802,147.73,147.68,14.88896514]
["bitfinex","SOLUSD",1746264802114,14.88699802,147.73,147.68,8.11761899]
["bitfinex","SOLUSD",1746264806150,14.88699802,147.73,147.68,14.8889726]
["bitfinex","SOLUSD",1746264808242,6.76864762,147.74,147.68,16.4164726]
["bitfinex","SOLUSD",1746264808436,14.88626661,147.74,147.69,8.11761899]
["bitfinex","SOLUSD",1746264808643,8.11761899,147.73,147.69,8.11761899]
["bitfinex","SOLUSD",1746264809153,6.76864762,147.74,147.69,8.11761899]
["bitfinex","SOLUSD",1746264809455,8.11761899,147.73,147.69,8.11761899]
["bitfinex","SOLUSD",1746264810043,14.88682708,147.73,147.68,16.4164726]
["bitfinex","SOLUSD",1746264813164,8.11761899,147.72,147.68,8.29885361]
["bitfinex","SOLUSD",1746264814947,6.76920093,147.73,147.68,6.77135361]
["bitfinex","SOLUSD",1746264815145,8.11761899,147.72,147.68,6.77135361]
["bitfinex","SOLUSD",1746264815348,8.11761899,147.72,147.67,14.88942905]
["bitfinex","SOLUSD",1746264817065,8.11761899,147.69,147.66,6.77215249]
["bitfinex","SOLUSD",1746264817251,90.97214762,147.74,147.66,6.77215249]
["bitfinex","SOLUSD",1746264817252,8.11761899,147.68,147.66,6.77215249]
["bitfinex","SOLUSD",1746264817560,8.11761899,147.68,147.65,32.7726473]
["bitfinex","SOLUSD",1746264820073,8.11761899,147.69,147.65,32.7726473]
["bitfinex","SOLUSD",1746264820276,8.11761899,147.69,147.65,40.89026629]
["bitfinex","SOLUSD",1746264821663,8.11761899,147.68,147.64,14.89069938]
["bitfinex","SOLUSD",1746264823058,8.11761899,147.68,147.64,8.11761899]
["bitfinex","SOLUSD",1746264823369,8.11761899,147.65,147.62,6.7739986]
["bitfinex","SOLUSD",1746264825265,6.77189065,147.67,147.61,35.74451899]
["bitfinex","SOLUSD",1746264825266,8.11761899,147.66,147.61,42.51900954]
["bitfinex","SOLUSD",1746264825858,8.11761899,147.66,147.62,8.11761899]
["bitfinex","SOLUSD",1746264826666,8.11761899,147.66,147.62,14.8916429]
["bitfinex","SOLUSD",1746264829269,8.11761899,147.65,147.62,6.77402391]
["bitfinex","SOLUSD",1746264831075,8.11761899,147.65,147.61,8.11761899]
["bitfinex","SOLUSD",1746264833078,8.11761899,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746264837879,8.11761899,147.66,147.62,14.89176883]
["bitfinex","SOLUSD",1746264838482,8.11761899,147.65,147.61,8.11761899]
["bitfinex","SOLUSD",1746264839185,8.11761899,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1746264839369,8.11761899,147.65,147.61,8.11761899]
["bitfinex","SOLUSD",1746264841177,8.11761899,147.65,147.61,8.11761899]
["bitfinex","SOLUSD",1746264841385,8.11761899,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746264842788,6.7719903,147.67,147.62,14.89176883]
["bitfinex","SOLUSD",1746264842974,8.11761899,147.66,147.62,14.89176883]
["bitfinex","SOLUSD",1746264843581,89.37156341,147.68,147.62,14.89176883]
["bitfinex","SOLUSD",1746264843781,8.11761899,147.66,147.62,14.89176883]
["bitfinex","SOLUSD",1746264845686,8.11761899,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746264850693,89.37192623,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1746264851078,8.11761899,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746264851998,89.37192623,147.67,147.61,6.77443451]
["bitfinex","SOLUSD",1746264851999,8.11761899,147.64,147.61,6.77443451]
["bitfinex","SOLUSD",1746264852299,8.11761899,147.65,147.61,14.8920535]
["bitfinex","SOLUSD",1746264859101,8.11761899,147.66,147.61,14.8920535]
["bitfinex","SOLUSD",1746264870516,8.11761899,147.64,147.6,14.89259784]
["bitfinex","SOLUSD",1746264870718,8.11761899,147.65,147.6,14.89259784]
["bitfinex","SOLUSD",1746264876912,8.11761899,147.62,147.58,1.2319953]
["bitfinex","SOLUSD",1746264877138,8.11761899,147.62,147.58,9.34961429]
["bitfinex","SOLUSD",1746264877712,8.11761899,147.62,147.58,16.12542696]
["bitfinex","SOLUSD",1746264878129,8.11761899,147.63,147.59,8.11761899]
["bitfinex","SOLUSD",1746264879346,8.11761899,147.63,147.59,14.89313574]
["bitfinex","SOLUSD",1746264882849,8.11761899,147.62,147.59,8.11761899]
["bitfinex","SOLUSD",1746264883144,8.11761899,147.62,147.58,16.12546473]
["bitfinex","SOLUSD",1746264884038,8.11761899,147.62,147.59,8.11761899]
["bitfinex","SOLUSD",1746264885149,8.11761899,147.63,147.59,8.11761899]
["bitfinex","SOLUSD",1746264894555,8.11761899,147.63,147.59,14.89310217]
["bitfinex","SOLUSD",1746264897338,8.11761899,147.63,147.59,8.11761899]
["bitfinex","SOLUSD",1746264899239,14.89097806,147.64,147.6,8.11761899]
["bitfinex","SOLUSD",1746264899968,8.11761899,147.63,147.58,1.2319953]
["bitfinex","SOLUSD",1746264900262,6.77335907,147.64,147.58,1.2319953]
["bitfinex","SOLUSD",1746264900263,8.11761899,147.61,147.58,1.2319953]
["bitfinex","SOLUSD",1746264900964,90.71761899,147.62,147.58,1.2319953]
["bitfinex","SOLUSD",1746264901139,97.49216169,147.62,147.58,1.2319953]
["bitfinex","SOLUSD",1746264903560,8.11761899,147.61,147.58,1.2319953]
["bitfinex","SOLUSD",1746264908269,14.89228373,147.61,147.58,1.2319953]
["bitfinex","SOLUSD",1746264917557,14.89228373,147.61,147.58,9.34961429]
["bitfinex","SOLUSD",1746264917558,8.11761899,147.61,147.58,9.34961429]
["bitfinex","SOLUSD",1746264919048,8.11761899,147.61,147.58,1.2319953]
["bitfinex","SOLUSD",1746264921545,14.89225093,147.61,147.58,1.2319953]
["bitfinex","SOLUSD",1746264924570,8.11761899,147.61,147.58,1.2319953]
["bitfinex","SOLUSD",1746264927169,8.11761899,147.6,147.58,1.2319953]
["bitfinex","SOLUSD",1746264927552,6.77471736,147.61,147.58,1.2319953]
["bitfinex","SOLUSD",1746264927853,14.89233635,147.61,147.58,1.2319953]
["bitfinex","SOLUSD",1746264929577,82.6,147.6,147.58,1.2319953]
["bitfinex","SOLUSD",1746264933758,90.71761899,147.6,147.58,1.2319953]
["bitfinex","SOLUSD",1746264935870,82.6,147.6,147.59,8.11761899]
["bitfinex","SOLUSD",1746264936077,82.6,147.6,147.58,9.34961429]
["bitfinex","SOLUSD",1746264937084,82.6,147.6,147.58,8.00792382]
["bitfinex","SOLUSD",1746264941969,82.6,147.6,147.58,16.12554281]
["bitfinex","SOLUSD",1746264942484,82.6,147.6,147.58,9.34961429]
["bitfinex","SOLUSD",1746264945594,82.6,147.6,147.58,1.2319953]
["bitfinex","SOLUSD",1746264954598,90.71761899,147.6,147.58,1.2319953]
["bitfinex","SOLUSD",1746264954791,82.6,147.6,147.58,1.2319953]
["bitfinex","SOLUSD",1746264956392,8.11761899,147.59,147.58,1.2319953]
["bitfinex","SOLUSD",1746264957975,13.56678271,147.59,147.58,1.2319953]
["bitfinex","SOLUSD",1746264960686,8.11761899,147.59,147.58,1.2319953]
["bitfinex","SOLUSD",1746264961598,14.89314578,147.59,147.58,1.2319953]
["bitfinex","SOLUSD",1746264962592,102.45524022,147.6,147.58,1.2319953]
["bitfinex","SOLUSD",1746264962899,8.40194213,147.59,147.58,1.2319953]
["bitfinex","SOLUSD",1746264968097,15.17746892,147.59,147.58,1.2319953]
["bitfinex","SOLUSD",1746264975304,41.17746892,147.59,147.58,1.2319953]
["bitfinex","SOLUSD",1746264978298,59.82711778,147.59,147.58,1.2319953]
["bitfinex","SOLUSD",1746264981424,33.05984993,147.59,147.58,1.2319953]
["bitfinex","SOLUSD",1746264981716,59.82711778,147.59,147.58,1.2319953]
["bitfinex","SOLUSD",1746264983320,41.17746892,147.59,147.58,1.2319953]
["bitfinex","SOLUSD",1746264989330,59.82711778,147.59,147.58,1.2319953]
["bitfinex","SOLUSD",1746264991833,41.17746892,147.59,147.58,1.2319953]
["bitfinex","SOLUSD",1746265000329,15.17746892,147.59,147.58,1.2319953]
["bitfinex","SOLUSD",1746265001844,14.89314578,147.59,147.58,1.2319953]
["bitfinex","SOLUSD",1746265004143,8.11761899,147.59,147.58,1.2319953]
["bitfinex","SOLUSD",1746265005639,14.89314578,147.59,147.58,1.2319953]
["bitfinex","SOLUSD",1746265015450,15.17746892,147.59,147.58,1.2319953]
["bitfinex","SOLUSD",1746265015752,15.04552993,147.59,147.58,1.2319953]
["bitfinex","SOLUSD",1746265043952,28.12552993,147.59,147.58,1.2319953]
["bitfinex","SOLUSD",1746265047506,28.12552993,147.59,147.58,1.0832393]
["bitfinex","SOLUSD",1746265065089,28.12552993,147.59,147.58,0.9513003]
["bitfinex","SOLUSD",1746265080322,27.84120679,147.59,147.58,0.9513003]
["bitfinex","SOLUSD",1746265093142,14.76120679,147.59,147.58,0.9513003]
["bitfinex","SOLUSD",1746265098725,6.77552679,147.59,147.58,0.9513003]
["bitfinex","SOLUSD",1746265098966,14.89314578,147.59,147.58,0.9513003]
["bitfinex","SOLUSD",1746265112471,8.11761899,147.59,147.58,0.9513003]
["bitfinex","SOLUSD",1746265114749,13.06,147.6,147.58,0.9513003]
["bitfinex","SOLUSD",1746265114932,8.11761899,147.59,147.58,0.9513003]
["bitfinex","SOLUSD",1746265116345,13.06,147.6,147.58,0.9513003]
["bitfinex","SOLUSD",1746265116547,8.11761899,147.59,147.58,0.9513003]
["bitfinex","SOLUSD",1746265117560,13.06,147.6,147.58,0.9513003]
["bitfinex","SOLUSD",1746265117857,8.11761899,147.59,147.58,0.9513003]
["bitfinex","SOLUSD",1746265123058,8.11761899,147.6,147.58,0.9513003]
["bitfinex","SOLUSD",1746265123261,1.5353,147.66,147.59,14.57841899]
["bitfinex","SOLUSD",1746265123262,8.11761899,147.64,147.59,14.57841899]
["bitfinex","SOLUSD",1746265124655,8.11761899,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1746265125041,8.11761899,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1746265125751,95.66,147.66,147.6,14.89268674]
["bitfinex","SOLUSD",1746265126063,8.11761899,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1746265126870,82.6,147.69,147.63,26.0]
["bitfinex","SOLUSD",1746265127061,8.11761899,147.69,147.64,34.11761899]
["bitfinex","SOLUSD",1746265127251,8.11761899,147.69,147.65,8.11761899]
["bitfinex","SOLUSD",1746265127454,8.11761899,147.68,147.64,34.11761899]
["bitfinex","SOLUSD",1746265128161,8.11761899,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746265130360,8.11761899,147.69,147.65,14.89039244]
["bitfinex","SOLUSD",1746265130769,8.11761899,147.7,147.66,8.11761899]
["bitfinex","SOLUSD",1746265131644,8.11761899,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746265134566,13.34432314,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1746265134872,13.06,147.73,147.68,8.11761899]
["bitfinex","SOLUSD",1746265135079,90.71761899,147.74,147.69,8.11761899]
["bitfinex","SOLUSD",1746265135750,90.71761899,147.74,147.7,8.11761899]
["bitfinex","SOLUSD",1746265136180,82.6,147.74,147.7,8.11761899]
["bitfinex","SOLUSD",1746265136672,8.11761899,147.75,147.71,8.11761899]
["bitfinex","SOLUSD",1746265136965,8.11761899,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1746265138583,8.11761899,147.74,147.7,6.77003561]
["bitfinex","SOLUSD",1746265138880,8.11761899,147.72,147.7,6.77003561]
["bitfinex","SOLUSD",1746265140670,6.76774892,147.76,147.67,26.0]
["bitfinex","SOLUSD",1746265140671,8.11761899,147.71,147.67,26.0]
["bitfinex","SOLUSD",1746265140848,8.11761899,147.7,147.67,6.77171714]
["bitfinex","SOLUSD",1746265141054,8.11761899,147.68,147.61,1.5915]
["bitfinex","SOLUSD",1746265141254,8.11761899,147.63,147.61,1.5915]
["bitfinex","SOLUSD",1746265141553,8.11761899,147.63,147.61,8.36578423]
["bitfinex","SOLUSD",1746265141959,8.11761899,147.64,147.61,8.36578423]
["bitfinex","SOLUSD",1746265142154,0.28432314,147.67,147.61,8.36578423]
["bitfinex","SOLUSD",1746265142370,82.6,147.69,147.63,8.11761899]
["bitfinex","SOLUSD",1746265142571,8.11761899,147.68,147.64,8.11761899]
["bitfinex","SOLUSD",1746265142754,8.11761899,147.67,147.62,33.5927559]
["bitfinex","SOLUSD",1746265143079,8.11761899,147.67,147.63,8.11761899]
["bitfinex","SOLUSD",1746265143464,12.72191972,147.67,147.63,12.72191972]
["bitfinex","SOLUSD",1746265143664,12.72191972,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1746265144178,12.72191972,147.65,147.62,26.8186533]
["bitfinex","SOLUSD",1746265144356,12.72191972,147.65,147.62,33.5926556]
["bitfinex","SOLUSD",1746265144550,12.72191972,147.64,147.62,33.5926556]
["bitfinex","SOLUSD",1746265144966,12.72191972,147.65,147.62,33.5926556]
["bitfinex","SOLUSD",1746265148461,12.72191972,147.67,147.62,46.31457532]
["bitfinex","SOLUSD",1746265148776,12.72191972,147.64,147.62,7.5926556]
["bitfinex","SOLUSD",1746265149275,12.72191972,147.63,147.62,0.8186533]
["bitfinex","SOLUSD",1746265149470,25.44383944,147.63,147.62,0.8186533]
["bitfinex","SOLUSD",1746265149990,12.72191972,147.63,147.62,0.8186533]
["bitfinex","SOLUSD",1746265150873,12.72191972,147.64,147.62,0.8186533]
["bitfinex","SOLUSD",1746265152165,12.72191972,147.63,147.62,0.8186533]
["bitfinex","SOLUSD",1746265152364,12.72191972,147.65,147.62,7.59280314]
["bitfinex","SOLUSD",1746265152877,12.72191972,147.66,147.62,7.59280314]
["bitfinex","SOLUSD",1746265153081,12.72191972,147.65,147.62,7.59280314]
["bitfinex","SOLUSD",1746265153279,12.72191972,147.66,147.62,20.31472286]
["bitfinex","SOLUSD",1746265153578,12.72191972,147.68,147.64,12.72191972]
["bitfinex","SOLUSD",1746265154359,12.72191972,147.67,147.63,12.72191972]
["bitfinex","SOLUSD",1746265154770,12.72191972,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1746265155682,89.37033486,147.71,147.64,6.77323218]
["bitfinex","SOLUSD",1746265155870,12.72191972,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1746265158573,12.72191972,147.68,147.64,101.36884505]
["bitfinex","SOLUSD",1746265158882,12.72191972,147.69,147.64,101.36884505]
["bitfinex","SOLUSD",1746265159092,12.72191972,147.69,147.65,12.72191972]
["bitfinex","SOLUSD",1746265159468,12.72191972,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746265160168,12.72191972,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1746265160469,12.72191972,147.7,147.66,19.49423449]
["bitfinex","SOLUSD",1746265160782,12.72191972,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1746265161509,12.72191972,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746265162562,12.72191972,147.69,147.65,45.49469317]
["bitfinex","SOLUSD",1746265166085,12.72191972,147.7,147.65,45.49469317]
["bitfinex","SOLUSD",1746265166287,21.31893681,147.72,147.65,45.49469317]
["bitfinex","SOLUSD",1746265166481,12.72191972,147.7,147.65,45.49469317]
["bitfinex","SOLUSD",1746265169700,12.72191972,147.7,147.65,32.77277345]
["bitfinex","SOLUSD",1746265173302,12.72191972,147.7,147.65,45.49469317]
["bitfinex","SOLUSD",1746265173605,12.72191972,147.7,147.66,12.72191972]
["bitfinex","SOLUSD",1746265175105,12.72191972,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1746265176510,12.72191972,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1746265177012,12.72191972,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746265177207,12.72191972,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1746265182016,12.72191972,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1746265187122,12.72191972,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746265187499,8.14081561,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746265189032,8.14081561,147.68,147.65,32.77274017]
["bitfinex","SOLUSD",1746265189622,12.72166126,147.68,147.65,32.77274017]
["bitfinex","SOLUSD",1746265191825,12.72166126,147.68,147.65,6.77274017]
["bitfinex","SOLUSD",1746265192318,12.72166126,147.68,147.64,88.64692409]
["bitfinex","SOLUSD",1746265193619,12.72166126,147.68,147.64,6.77323094]
["bitfinex","SOLUSD",1746265195901,12.72166126,147.68,147.64,19.4948922]
["bitfinex","SOLUSD",1746265196624,12.72166126,147.69,147.64,19.4948922]
["bitfinex","SOLUSD",1746265197201,12.72166126,147.69,147.64,6.77323094]
["bitfinex","SOLUSD",1746265197601,12.72166126,147.68,147.64,6.77323094]
["bitfinex","SOLUSD",1746265197807,12.72166126,147.69,147.64,6.77323094]
["bitfinex","SOLUSD",1746265201727,12.72166126,147.69,147.64,19.4948922]
["bitfinex","SOLUSD",1746265201907,12.72166126,147.7,147.64,19.4948922]
["bitfinex","SOLUSD",1746265202107,12.72166126,147.69,147.64,19.4948922]
["bitfinex","SOLUSD",1746265207539,12.72166126,147.68,147.64,6.77323094]
["bitfinex","SOLUSD",1746265207727,12.72166126,147.65,147.62,0.8186533]
["bitfinex","SOLUSD",1746265207919,12.72166126,147.64,147.62,0.8186533]
["bitfinex","SOLUSD",1746265209512,8.14617085,147.64,147.62,0.8186533]
["bitfinex","SOLUSD",1746265210005,8.14617085,147.65,147.62,7.5927004]
["bitfinex","SOLUSD",1746265211721,21.46607897,147.67,147.62,7.5927004]
["bitfinex","SOLUSD",1746265212128,8.14617085,147.65,147.62,7.5927004]
["bitfinex","SOLUSD",1746265213732,21.46607897,147.67,147.62,7.5927004]
["bitfinex","SOLUSD",1746265214119,8.14617085,147.66,147.62,7.5927004]
["bitfinex","SOLUSD",1746265216337,8.14617085,147.65,147.62,7.5927004]
["bitfinex","SOLUSD",1746265217335,8.14617085,147.65,147.62,0.8186533]
["bitfinex","SOLUSD",1746265223420,8.14617085,147.64,147.62,0.8186533]
["bitfinex","SOLUSD",1746265230548,8.14617085,147.63,147.62,0.8186533]
["bitfinex","SOLUSD",1746265233046,14.91986183,147.63,147.62,0.8186533]
["bitfinex","SOLUSD",1746265237432,15.20418497,147.63,147.62,0.8186533]
["bitfinex","SOLUSD",1746265238748,47.78886837,147.63,147.62,0.8186533]
["bitfinex","SOLUSD",1746265241156,39.64269752,147.63,147.62,0.8186533]
["bitfinex","SOLUSD",1746265241350,47.78886837,147.63,147.62,0.8186533]
["bitfinex","SOLUSD",1746265241653,8.14617085,147.63,147.62,0.8186533]
["bitfinex","SOLUSD",1746265243155,14.91986183,147.63,147.62,0.8186533]
["bitfinex","SOLUSD",1746265248759,8.14617085,147.63,147.62,0.8186533]
["bitfinex","SOLUSD",1746265253265,21.18617085,147.64,147.62,0.8186533]
["bitfinex","SOLUSD",1746265253563,8.14617085,147.63,147.62,0.8186533]
["bitfinex","SOLUSD",1746265262270,19.81329291,147.64,147.62,0.8186533]
["bitfinex","SOLUSD",1746265262271,13.04,147.64,147.62,0.8186533]
["bitfinex","SOLUSD",1746265262466,8.14617085,147.63,147.62,0.8186533]
["bitfinex","SOLUSD",1746265263575,21.18617085,147.64,147.62,0.8186533]
["bitfinex","SOLUSD",1746265263874,8.14617085,147.63,147.62,0.8186533]
["bitfinex","SOLUSD",1746265267169,13.04,147.68,147.62,8.96482415]
["bitfinex","SOLUSD",1746265267362,8.14617085,147.66,147.62,8.96482415]
["bitfinex","SOLUSD",1746265267567,8.14617085,147.65,147.62,0.8186533]
["bitfinex","SOLUSD",1746265268578,8.14617085,147.65,147.62,7.59278063]
["bitfinex","SOLUSD",1746265274860,8.14617085,147.65,147.62,0.8186533]
["bitfinex","SOLUSD",1746265276482,8.14617085,147.65,147.62,7.59277753]
["bitfinex","SOLUSD",1746265279380,8.14617085,147.65,147.62,0.8186533]
["bitfinex","SOLUSD",1746265283291,6.77192388,147.67,147.62,0.8186533]
["bitfinex","SOLUSD",1746265283483,8.14617085,147.65,147.62,0.8186533]
["bitfinex","SOLUSD",1746265290492,8.14617085,147.63,147.62,0.8186533]
["bitfinex","SOLUSD",1746265294568,8.14617085,147.64,147.62,0.8186533]
["bitfinex","SOLUSD",1746265309206,8.14617085,147.65,147.62,0.8186533]
["bitfinex","SOLUSD",1746265311806,6.77202976,147.67,147.62,0.8186533]
["bitfinex","SOLUSD",1746265312009,8.14617085,147.65,147.62,0.8186533]
["bitfinex","SOLUSD",1746265315213,8.14617085,147.64,147.62,0.8186533]
["bitfinex","SOLUSD",1746265316013,8.14617085,147.65,147.62,7.59277914]
["bitfinex","SOLUSD",1746265318516,8.14617085,147.65,147.62,0.8186533]
["bitfinex","SOLUSD",1746265318692,8.14617085,147.64,147.62,0.8186533]
["bitfinex","SOLUSD",1746265319614,8.14617085,147.65,147.62,0.8186533]
["bitfinex","SOLUSD",1746265320402,8.14617085,147.64,147.62,0.8186533]
["bitfinex","SOLUSD",1746265322392,19.81224539,147.67,147.62,0.8186533]
["bitfinex","SOLUSD",1746265322600,8.14617085,147.64,147.62,0.8186533]
["bitfinex","SOLUSD",1746265323103,13.04,147.67,147.62,7.59275951]
["bitfinex","SOLUSD",1746265323316,8.14617085,147.65,147.62,7.59275951]
["bitfinex","SOLUSD",1746265325505,8.14617085,147.66,147.62,7.59275951]
["bitfinex","SOLUSD",1746265329127,8.14617085,147.65,147.62,7.59275951]
["bitfinex","SOLUSD",1746265329513,8.14617085,147.66,147.62,7.59275951]
["bitfinex","SOLUSD",1746265331518,8.14617085,147.65,147.62,7.59275951]
["bitfinex","SOLUSD",1746265345334,19.811558,147.68,147.62,7.59275951]
["bitfinex","SOLUSD",1746265345635,8.14617085,147.65,147.62,7.59275951]
["bitfinex","SOLUSD",1746265354541,8.14617085,147.66,147.62,7.59275951]
["bitfinex","SOLUSD",1746265361341,8.14617085,147.65,147.62,0.8186533]
["bitfinex","SOLUSD",1746265361647,8.14617085,147.64,147.62,0.8186533]
["bitfinex","SOLUSD",1746265363319,8.14617085,147.65,147.62,0.8186533]
["bitfinex","SOLUSD",1746265381361,8.14617085,147.64,147.62,0.8186533]
["bitfinex","SOLUSD",1746265382566,8.14617085,147.65,147.62,0.8186533]
["bitfinex","SOLUSD",1746265400883,8.14617085,147.65,147.62,7.59269521]
["bitfinex","SOLUSD",1746265405985,8.14617085,147.65,147.62,0.8186533]
["bitfinex","SOLUSD",1746265408482,19.81151607,147.68,147.62,7.59266524]
["bitfinex","SOLUSD",1746265408667,8.14617085,147.66,147.62,7.59266524]
["bitfinex","SOLUSD",1746265409677,8.14617085,147.65,147.62,7.59266524]
["bitfinex","SOLUSD",1746265411383,8.14617085,147.65,147.62,0.8186533]
["bitfinex","SOLUSD",1746265412180,8.14617085,147.64,147.62,0.8186533]
["bitfinex","SOLUSD",1746265416474,8.14617085,147.65,147.62,0.8186533]
["bitfinex","SOLUSD",1746265417487,8.14617085,147.65,147.62,7.59280211]
["bitfinex","SOLUSD",1746265422161,8.01656322,147.65,147.62,7.59280211]
["bitfinex","SOLUSD",1746265426974,8.14617085,147.64,147.62,0.8186533]
["bitfinex","SOLUSD",1746265427177,8.14617085,147.63,147.62,0.8186533]
["bitfinex","SOLUSD",1746265456717,14.91986183,147.63,147.62,0.8186533]
["bitfinex","SOLUSD",1746265476840,14.91986183,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265479639,8.14617085,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265482339,14.91986183,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265482524,47.78886837,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265493725,15.20418497,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265495253,15.0620234,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265495438,15.20418497,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265499158,47.78886837,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265499335,15.20418497,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265500360,45.793345,147.64,147.62,0.68904566]
["bitfinex","SOLUSD",1746265500548,8.14617085,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265501567,14.91986183,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265503361,15.20418497,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265503537,47.78886837,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265504835,15.20418497,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265505761,14.91986183,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265514759,8.14617085,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265516170,14.91986183,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265532777,8.14617085,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265533272,8.14617085,147.64,147.62,0.68904566]
["bitfinex","SOLUSD",1746265533656,13.02,147.65,147.62,0.68904566]
["bitfinex","SOLUSD",1746265533856,21.16617085,147.65,147.62,0.68904566]
["bitfinex","SOLUSD",1746265535092,21.16617085,147.65,147.62,7.46318437]
["bitfinex","SOLUSD",1746265541489,6.91412937,147.67,147.62,7.46318437]
["bitfinex","SOLUSD",1746265541691,8.14617085,147.66,147.62,15.60935522]
["bitfinex","SOLUSD",1746265547500,14.91807986,147.67,147.62,15.60935522]
["bitfinex","SOLUSD",1746265553004,8.14617085,147.66,147.62,15.60935522]
["bitfinex","SOLUSD",1746265557203,8.14617085,147.66,147.62,8.83521651]
["bitfinex","SOLUSD",1746265557585,14.91858355,147.66,147.62,8.83521651]
["bitfinex","SOLUSD",1746265559107,14.91858355,147.66,147.62,0.68904566]
["bitfinex","SOLUSD",1746265562109,8.14617085,147.65,147.62,0.68904566]
["bitfinex","SOLUSD",1746265564703,14.9190995,147.65,147.62,0.68904566]
["bitfinex","SOLUSD",1746265566009,14.91945729,147.64,147.62,0.68904566]
["bitfinex","SOLUSD",1746265572613,13.0,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265574219,6.77139761,147.68,147.62,49.84876403]
["bitfinex","SOLUSD",1746265574516,50.0,147.73,147.67,8.14617085]
["bitfinex","SOLUSD",1746265574517,6.7691058,147.73,147.67,8.14617085]
["bitfinex","SOLUSD",1746265574813,8.14617085,147.72,147.68,8.14617085]
["bitfinex","SOLUSD",1746265575015,13.25826675,147.74,147.68,8.14617085]
["bitfinex","SOLUSD",1746265575311,8.14617085,147.73,147.69,8.14617085]
["bitfinex","SOLUSD",1746265575517,30.0,147.7,147.68,8.14617085]
["bitfinex","SOLUSD",1746265575721,8.14617085,147.73,147.68,8.14617085]
["bitfinex","SOLUSD",1746265576303,8.14617085,147.72,147.68,8.14617085]
["bitfinex","SOLUSD",1746265576509,8.14617085,147.72,147.68,14.91735867]
["bitfinex","SOLUSD",1746265576710,8.14617085,147.73,147.69,8.14617085]
["bitfinex","SOLUSD",1746265577717,21.82617085,147.73,147.69,8.14617085]
["bitfinex","SOLUSD",1746265577920,8.14617085,147.73,147.69,8.14617085]
["bitfinex","SOLUSD",1746265578415,8.14617085,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746265579220,21.82617085,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1746265579523,13.68,147.74,147.69,8.14617085]
["bitfinex","SOLUSD",1746265579821,21.82617085,147.74,147.7,8.14617085]
["bitfinex","SOLUSD",1746265580523,13.68,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746265580725,21.82617085,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746265581499,21.82617085,147.74,147.7,8.14617085]
["bitfinex","SOLUSD",1746265582521,21.82617085,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1746265582827,21.82617085,147.74,147.7,14.91665155]
["bitfinex","SOLUSD",1746265586429,21.82617085,147.74,147.69,8.14617085]
["bitfinex","SOLUSD",1746265587826,21.82617085,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1746265588203,13.68,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1746265588526,8.14617085,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746265589713,21.82617085,147.74,147.7,8.14617085]
["bitfinex","SOLUSD",1746265591133,21.82617085,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746265592638,21.82617085,147.74,147.7,14.91664967]
["bitfinex","SOLUSD",1746265595033,21.82617085,147.74,147.7,6.77047882]
["bitfinex","SOLUSD",1746265595228,8.14617085,147.73,147.7,6.77047882]
["bitfinex","SOLUSD",1746265596238,8.14617085,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1746265596414,8.14617085,147.73,147.69,8.14617085]
["bitfinex","SOLUSD",1746265598238,8.14617085,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746265602845,21.82617085,147.74,147.7,8.14617085]
["bitfinex","SOLUSD",1746265604542,8.14617085,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746265605741,21.82617085,147.74,147.7,14.91665155]
["bitfinex","SOLUSD",1746265606853,21.82617085,147.74,147.7,8.14617085]
["bitfinex","SOLUSD",1746265607543,8.14617085,147.73,147.69,14.91697011]
["bitfinex","SOLUSD",1746265619465,8.14617085,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1746265619665,8.14617085,147.69,147.63,97.28770226]
["bitfinex","SOLUSD",1746265619962,8.14617085,147.66,147.63,88.64721584]
["bitfinex","SOLUSD",1746265620259,8.14617085,147.67,147.63,96.79338669]
["bitfinex","SOLUSD",1746265620466,8.01918528,147.67,147.63,96.79338669]
["bitfinex","SOLUSD",1746265620666,8.14617085,147.66,147.63,88.64721584]
["bitfinex","SOLUSD",1746265621875,8.14617085,147.65,147.63,81.87369315]
["bitfinex","SOLUSD",1746265622055,13.58,147.69,147.62,0.68904566]
["bitfinex","SOLUSD",1746265622056,8.14617085,147.64,147.62,0.68904566]
["bitfinex","SOLUSD",1746265624267,8.14617085,147.64,147.62,7.46316736]
["bitfinex","SOLUSD",1746265628876,8.14617085,147.65,147.62,7.46316736]
["bitfinex","SOLUSD",1746265636570,7.05584022,147.68,147.62,7.46316736]
["bitfinex","SOLUSD",1746265636746,8.14617085,147.65,147.62,7.46316736]
["bitfinex","SOLUSD",1746265640753,6.77198253,147.67,147.62,7.46316736]
["bitfinex","SOLUSD",1746265640948,8.14617085,147.66,147.62,7.46316736]
["bitfinex","SOLUSD",1746265641272,8.14617085,147.65,147.62,7.46316736]
["bitfinex","SOLUSD",1746265642188,21.58617085,147.66,147.62,7.46316736]
["bitfinex","SOLUSD",1746265645771,8.14617085,147.66,147.62,7.46316736]
["bitfinex","SOLUSD",1746265645978,13.44,147.65,147.62,7.46316736]
["bitfinex","SOLUSD",1746265655707,8.14617085,147.64,147.62,0.68904566]
["bitfinex","SOLUSD",1746265655872,8.14617085,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265656073,40.73085425,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265656391,8.14617085,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265657095,14.91986183,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265659272,8.14617085,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265659599,13.44,147.64,147.62,7.46313453]
["bitfinex","SOLUSD",1746265659801,8.14617085,147.67,147.63,8.14617085]
["bitfinex","SOLUSD",1746265659986,13.44,147.67,147.64,8.14617085]
["bitfinex","SOLUSD",1746265660907,13.44,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746265661484,26.16140208,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746265662382,26.16140208,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1746265663496,12.72140208,147.72,147.66,38.72140208]
["bitfinex","SOLUSD",1746265663696,12.72140208,147.72,147.67,12.72140208]
["bitfinex","SOLUSD",1746265663877,12.72140208,147.71,147.67,12.72140208]
["bitfinex","SOLUSD",1746265664378,12.72140208,147.69,147.66,26.0]
["bitfinex","SOLUSD",1746265664577,6.76917398,147.73,147.66,26.0]
["bitfinex","SOLUSD",1746265664578,12.72140208,147.68,147.66,26.0]
["bitfinex","SOLUSD",1746265665213,12.72140208,147.67,147.63,38.72140208]
["bitfinex","SOLUSD",1746265665379,12.72140208,147.66,147.63,26.0]
["bitfinex","SOLUSD",1746265665703,12.72140208,147.65,147.62,0.68904566]
["bitfinex","SOLUSD",1746265665889,12.72140208,147.64,147.62,0.68904566]
["bitfinex","SOLUSD",1746265666788,12.72140208,147.65,147.62,0.68904566]
["bitfinex","SOLUSD",1746265673105,12.72140208,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265674989,19.49509306,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265676802,0.28432314,147.64,147.62,0.68904566]
["bitfinex","SOLUSD",1746265677105,12.72140208,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265677805,13.60432314,147.65,147.62,0.68904566]
["bitfinex","SOLUSD",1746265677806,12.72140208,147.64,147.62,0.68904566]
["bitfinex","SOLUSD",1746265679511,12.72140208,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265680090,13.32,147.68,147.62,20.1845392]
["bitfinex","SOLUSD",1746265680317,12.72140208,147.66,147.62,20.1845392]
["bitfinex","SOLUSD",1746265680897,12.72140208,147.67,147.62,20.1845392]
["bitfinex","SOLUSD",1746265681607,12.72140208,147.66,147.62,20.1845392]
["bitfinex","SOLUSD",1746265682193,12.72140208,147.66,147.62,7.46313712]
["bitfinex","SOLUSD",1746265682706,12.72140208,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265684213,13.32,147.65,147.62,0.68904566]
["bitfinex","SOLUSD",1746265684394,12.72140208,147.64,147.62,0.68904566]
["bitfinex","SOLUSD",1746265685018,12.72140208,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265689137,20.09285706,147.65,147.62,0.68904566]
["bitfinex","SOLUSD",1746265689138,13.32,147.65,147.62,0.68904566]
["bitfinex","SOLUSD",1746265689307,12.72140208,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265694910,20.09278975,147.65,147.62,0.68904566]
["bitfinex","SOLUSD",1746265695229,12.72140208,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265696509,26.04140208,147.65,147.62,0.68904566]
["bitfinex","SOLUSD",1746265697629,13.32,147.65,147.62,0.68904566]
["bitfinex","SOLUSD",1746265697843,12.72140208,147.64,147.62,0.68904566]
["bitfinex","SOLUSD",1746265699326,26.04140208,147.65,147.62,0.68904566]
["bitfinex","SOLUSD",1746265700427,12.72140208,147.64,147.62,0.68904566]
["bitfinex","SOLUSD",1746265701913,12.72140208,147.64,147.62,7.46319067]
["bitfinex","SOLUSD",1746265705240,26.04140208,147.65,147.62,7.46319067]
["bitfinex","SOLUSD",1746265705554,25.94140208,147.67,147.63,12.72140208]
["bitfinex","SOLUSD",1746265705745,13.22,147.67,147.63,12.72140208]
["bitfinex","SOLUSD",1746265706037,13.22,147.67,147.64,12.72140208]
["bitfinex","SOLUSD",1746265706835,25.94140208,147.67,147.63,12.72140208]
["bitfinex","SOLUSD",1746265707139,12.72140208,147.66,147.62,118.99366051]
["bitfinex","SOLUSD",1746265707711,25.94140208,147.67,147.63,12.72140208]
["bitfinex","SOLUSD",1746265707913,12.72140208,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1746265710139,12.72140208,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746265711819,13.22,147.67,147.63,19.49509306]
["bitfinex","SOLUSD",1746265712024,13.22,147.67,147.64,19.49449581]
["bitfinex","SOLUSD",1746265712221,25.94140208,147.67,147.64,6.77309373]
["bitfinex","SOLUSD",1746265721347,13.22,147.67,147.64,6.77309373]
["bitfinex","SOLUSD",1746265721551,25.94140208,147.67,147.64,6.77309373]
["bitfinex","SOLUSD",1746265723644,13.22,147.67,147.64,12.72140208]
["bitfinex","SOLUSD",1746265724034,12.72140208,147.68,147.64,12.72140208]
["bitfinex","SOLUSD",1746265725943,12.72140208,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746265726853,12.72140208,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1746265727273,12.72140208,147.68,147.63,38.72140208]
["bitfinex","SOLUSD",1746265727274,12.72140208,147.66,147.63,32.7735495]
["bitfinex","SOLUSD",1746265730766,14.7782,147.71,147.64,18.64964886]
["bitfinex","SOLUSD",1746265730955,13.22,147.71,147.66,12.72140208]
["bitfinex","SOLUSD",1746265731257,12.72140208,147.7,147.66,12.72140208]
["bitfinex","SOLUSD",1746265731633,12.72140208,147.69,147.65,12.72140208]
["bitfinex","SOLUSD",1746265732033,12.72140208,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746265734667,12.72140208,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1746265736570,12.72140208,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746265745168,12.72140208,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1746265745576,8.14048633,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1746265745967,8.14048633,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746265746266,8.14048633,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746265746465,8.14048633,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746265747048,13.17445171,147.72,147.65,6.77277345]
["bitfinex","SOLUSD",1746265747261,8.14048633,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1746265748056,8.14048633,147.69,147.65,14.91325978]
["bitfinex","SOLUSD",1746265748251,8.14048633,147.7,147.65,14.91325978]
["bitfinex","SOLUSD",1746265749575,8.14048633,147.69,147.65,14.91325978]
["bitfinex","SOLUSD",1746265750771,8.14048633,147.69,147.65,96.78695293]
["bitfinex","SOLUSD",1746265753580,8.14048633,147.69,147.65,88.6464666]
["bitfinex","SOLUSD",1746265754776,8.14048633,147.68,147.65,88.6464666]
["bitfinex","SOLUSD",1746265757156,8.14048633,147.67,147.65,88.6464666]
["bitfinex","SOLUSD",1746265757362,8.14048633,147.66,147.63,26.0]
["bitfinex","SOLUSD",1746265757683,8.14048633,147.64,147.63,26.0]
["bitfinex","SOLUSD",1746265758257,8.14048633,147.64,147.62,0.68904566]
["bitfinex","SOLUSD",1746265758476,8.14048633,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265759563,12.73121027,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265775111,19.50490125,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265775898,12.73121027,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265778001,19.50490125,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265778177,45.33611152,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265780513,45.62043466,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265781513,60.91541797,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265784300,60.78975075,147.63,147.62,0.68904566]
["bitfinex","SOLUSD",1746265817242,60.78975075,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265840552,90.78975075,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265858071,60.78975075,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265861975,20.0323469,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265862283,60.78975075,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265869563,20.0323469,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265869763,60.78975075,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265882800,8.15148077,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265886708,14.92517175,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265898316,8.15148077,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265901724,14.92517175,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265910207,6.77369098,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265910429,14.92517175,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265917218,6.77369098,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265917529,14.92517175,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265925242,19.85329638,147.64,147.62,0.56337843]
["bitfinex","SOLUSD",1746265925542,14.92517175,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265937353,19.85332671,147.64,147.62,0.56337843]
["bitfinex","SOLUSD",1746265937550,8.15148077,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265956167,14.92517175,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265980069,8.15148077,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265980387,14.92517175,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265995294,19.85329924,147.64,147.62,0.56337843]
["bitfinex","SOLUSD",1746265995480,8.15148077,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746265997602,14.92517175,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746266011612,47.53109483,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746266012879,47.81541797,147.63,147.62,0.56337843]
["bitfinex","SOLUSD",1746266014502,47.81541797,147.63,147.58,0.132647]
["bitfinex","SOLUSD",1746266014503,8.43580391,147.59,147.58,0.132647]
["bitfinex","SOLUSD",1746266014740,21.49580391,147.59,147.58,0.132647]
["bitfinex","SOLUSD",1746266015835,28.2713307,147.59,147.58,0.132647]
["bitfinex","SOLUSD",1746266025122,32.60592308,147.56,147.51,1.6272394]
["bitfinex","SOLUSD",1746266025436,8.15148077,147.52,147.51,0.0836394]
["bitfinex","SOLUSD",1746266029538,6.77829921,147.53,147.51,0.0836394]
["bitfinex","SOLUSD",1746266029756,8.15148077,147.52,147.51,0.0836394]
["bitfinex","SOLUSD",1746266034552,19.83798865,147.54,147.51,0.0836394]
["bitfinex","SOLUSD",1746266034771,8.15148077,147.52,147.51,0.0836394]
["bitfinex","SOLUSD",1746266036753,19.83798865,147.54,147.51,0.0836394]
["bitfinex","SOLUSD",1746266036955,8.15148077,147.52,147.51,0.0836394]
["bitfinex","SOLUSD",1746266039856,13.06,147.54,147.51,0.0836394]
["bitfinex","SOLUSD",1746266040034,8.15148077,147.52,147.51,0.0836394]
["bitfinex","SOLUSD",1746266045665,14.93022263,147.52,147.51,0.0836394]
["bitfinex","SOLUSD",1746266046471,7.06260552,147.53,147.51,0.0836394]
["bitfinex","SOLUSD",1746266046645,8.15148077,147.52,147.51,0.0836394]
["bitfinex","SOLUSD",1746266050369,38.15148077,147.52,147.51,0.0836394]
["bitfinex","SOLUSD",1746266052571,30.0,147.52,147.51,0.0836394]
["bitfinex","SOLUSD",1746266052743,38.15148077,147.52,147.51,0.0836394]
["bitfinex","SOLUSD",1746266055347,8.15148077,147.52,147.51,0.0836394]
["bitfinex","SOLUSD",1746266058480,6.77840832,147.53,147.51,0.0836394]
["bitfinex","SOLUSD",1746266058659,19.83795257,147.54,147.51,0.0836394]
["bitfinex","SOLUSD",1746266058854,8.15148077,147.52,147.51,0.0836394]
["bitfinex","SOLUSD",1746266062581,14.93022263,147.52,147.51,0.0836394]
["bitfinex","SOLUSD",1746266063678,45.21454577,147.52,147.51,0.0836394]
["bitfinex","SOLUSD",1746266064480,37.063065,147.52,147.51,0.0836394]
["bitfinex","SOLUSD",1746266064665,45.21454577,147.52,147.51,0.0836394]
["bitfinex","SOLUSD",1746266065274,15.21454577,147.52,147.51,0.0836394]
["bitfinex","SOLUSD",1746266071589,15.21454577,147.52,147.43,6.7828394]
["bitfinex","SOLUSD",1746266071590,64.76732351,147.52,147.43,6.7828394]
["bitfinex","SOLUSD",1746266071894,64.76732351,147.52,147.42,27.5064]
["bitfinex","SOLUSD",1746266071895,8.15148077,147.46,147.42,42.44107577]
["bitfinex","SOLUSD",1746266073776,8.15148077,147.44,147.42,8.289595]
["bitfinex","SOLUSD",1746266073978,8.15148077,147.45,147.42,1.5064]
["bitfinex","SOLUSD",1746266074174,8.15148077,147.44,147.41,6.78347208]
["bitfinex","SOLUSD",1746266074581,8.15148077,147.44,147.41,14.93495285]
["bitfinex","SOLUSD",1746266074885,8.15148077,147.44,147.4,188.65779558]
["bitfinex","SOLUSD",1746266075065,8.15148077,147.44,147.4,196.80927635]
["bitfinex","SOLUSD",1746266075462,8.15148077,147.43,147.4,188.65779558]
["bitfinex","SOLUSD",1746266075708,8.15148077,147.41,147.4,100.0]
["bitfinex","SOLUSD",1746266075869,8.43580391,147.41,147.4,14.90812617]
["bitfinex","SOLUSD",1746266077102,15.21960419,147.41,147.4,14.90812617]
["bitfinex","SOLUSD",1746266077401,44.64964886,147.38,147.37,0.34659091]
["bitfinex","SOLUSD",1746266077606,85.69137585,147.38,147.37,0.34659091]
["bitfinex","SOLUSD",1746266078572,64.43580391,147.38,147.37,0.34659091]
["bitfinex","SOLUSD",1746266079082,71.22098507,147.38,147.37,0.34659091]
["bitfinex","SOLUSD",1746266079486,75.85182295,147.38,147.37,0.34659091]
["bitfinex","SOLUSD",1746266080299,88.6341416,147.38,147.37,0.34659091]
["bitfinex","SOLUSD",1746266080978,75.85182295,147.38,147.37,0.34659091]
["bitfinex","SOLUSD",1746266081574,68.78231865,147.38,147.37,0.34659091]
["bitfinex","SOLUSD",1746266086812,56.0,147.38,147.37,0.34659091]
["bitfinex","SOLUSD",1746266087101,68.78231865,147.38,147.37,0.34659091]
["bitfinex","SOLUSD",1746266087334,75.56749981,147.38,147.37,0.34659091]
["bitfinex","SOLUSD",1746266088010,45.56749981,147.38,147.37,0.34659091]
["bitfinex","SOLUSD",1746266088711,58.78749981,147.38,147.37,0.34659091]
["bitfinex","SOLUSD",1746266091420,46.00518116,147.38,147.37,0.34659091]
["bitfinex","SOLUSD",1746266091703,58.78749981,147.38,147.37,0.34659091]
["bitfinex","SOLUSD",1746266091905,59.07182295,147.38,147.37,0.34659091]
["bitfinex","SOLUSD",1746266092501,46.2895043,147.38,147.37,0.34659091]
["bitfinex","SOLUSD",1746266092699,59.07182295,147.38,147.37,0.34659091]
["bitfinex","SOLUSD",1746266093488,77.72147181,147.38,147.37,0.34659091]
["bitfinex","SOLUSD",1746266094521,18.64964886,147.36,147.34,10.0]
["bitfinex","SOLUSD",1746266094683,114.9511999,147.35,147.34,10.0]
["bitfinex","SOLUSD",1746266095189,58.3511999,147.35,147.34,10.0]
["bitfinex","SOLUSD",1746266095796,77.2851719,147.35,147.34,10.0]
["bitfinex","SOLUSD",1746266096185,26.0,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266096384,44.93629065,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266097018,51.72377452,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266097687,33.07412566,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266098899,13.22,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266099096,26.00231865,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266099905,32.78980252,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266101907,44.93629065,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266102402,32.78980252,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266103012,26.00231865,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266104428,13.22,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266104633,26.00231865,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266107128,32.78980252,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266107316,62.78980252,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266112439,32.78980252,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266113521,26.00231865,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266116040,13.22,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266116214,26.00231865,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266116937,89.38671455,147.35,147.32,0.9636904]
["bitfinex","SOLUSD",1746266117117,12.78231865,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266121219,26.00231865,147.34,147.32,0.9636904]
["bitfinex","SOLUSD",1746266123434,12.78231865,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266125311,19.56980252,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266125511,6.78748387,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266125734,19.56980252,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266128215,38.50377452,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266128441,19.85412566,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266129721,19.56980252,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266132746,19.85412566,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266133939,19.56980252,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266134134,13.22,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266136229,20.00748387,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266136551,32.78980252,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266137227,20.00748387,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266138327,13.22,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266139951,20.00748387,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266140148,32.78980252,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266141251,31.78980252,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266143352,32.07412566,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266144052,50.72377452,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266145161,100.72377452,147.33,147.32,0.9636904]
["bitfinex","SOLUSD",1746266145460,26.0,147.3,147.28,10.0]
["bitfinex","SOLUSD",1746266145638,19.57164582,147.29,147.28,10.0]
["bitfinex","SOLUSD",1746266147255,12.78231865,147.29,147.28,10.0]
["bitfinex","SOLUSD",1746266147435,19.5711849,147.3,147.28,10.0]
["bitfinex","SOLUSD",1746266147634,6.78886625,147.3,147.28,10.0]
["bitfinex","SOLUSD",1746266147833,12.78231865,147.29,147.28,10.0]
["bitfinex","SOLUSD",1746266148251,6.78854471,147.31,147.28,10.0]
["bitfinex","SOLUSD",1746266148458,12.78231865,147.31,147.28,10.0]
["bitfinex","SOLUSD",1746266149554,82.6,147.33,147.28,10.0]
["bitfinex","SOLUSD",1746266149738,12.78231865,147.31,147.28,10.0]
["bitfinex","SOLUSD",1746266150251,70.4986093,147.29,147.28,10.0]
["bitfinex","SOLUSD",1746266151565,39.06664179,147.29,147.28,10.0]
["bitfinex","SOLUSD",1746266152039,45.85596896,147.29,147.28,10.0]
["bitfinex","SOLUSD",1746266153252,50.0,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266153472,26.00231865,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266153839,52.00231865,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266154043,58.79625845,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266154354,32.79625845,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266154556,244.77312616,147.21,147.18,10.0]
["bitfinex","SOLUSD",1746266154878,12.78231865,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266155568,13.24,147.2,147.18,10.0]
["bitfinex","SOLUSD",1746266155866,13.24,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266157864,56.02231865,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266158844,43.24,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266159555,56.02231865,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266159943,62.81625845,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266160357,145.41625845,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266161046,138.62231865,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266161367,125.84,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266161548,30.0,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266163253,26.58231865,147.2,147.18,10.0]
["bitfinex","SOLUSD",1746266163254,33.37590145,147.2,147.18,10.0]
["bitfinex","SOLUSD",1746266163451,12.78231865,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266164677,19.57625845,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266164900,6.7939398,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266165477,7.07826294,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266166070,19.86058159,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266167156,7.07826294,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266167356,19.86058159,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266167758,19.57625845,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266168381,6.7939398,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266169391,109.18231865,147.2,147.18,22.78231865]
["bitfinex","SOLUSD",1746266169392,13.8,147.2,147.18,22.78231865]
["bitfinex","SOLUSD",1746266169918,13.8,147.2,147.18,10.0]
["bitfinex","SOLUSD",1746266170065,13.8,147.2,147.18,22.78231865]
["bitfinex","SOLUSD",1746266171493,13.8,147.2,147.18,30.48319047]
["bitfinex","SOLUSD",1746266171994,13.8,147.2,147.19,20.48319047]
["bitfinex","SOLUSD",1746266172167,13.8,147.2,147.18,30.48319047]
["bitfinex","SOLUSD",1746266172862,13.8,147.2,147.18,10.0]
["bitfinex","SOLUSD",1746266174170,20.48319047,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266174476,41.07667375,147.2,147.18,10.0]
["bitfinex","SOLUSD",1746266174683,20.59348328,147.2,147.18,10.0]
["bitfinex","SOLUSD",1746266175388,20.59348328,147.2,147.18,30.48319047]
["bitfinex","SOLUSD",1746266175691,13.8,147.2,147.18,30.48319047]
["bitfinex","SOLUSD",1746266176277,20.59362449,147.2,147.18,10.0]
["bitfinex","SOLUSD",1746266176468,20.59362449,147.2,147.18,30.48319047]
["bitfinex","SOLUSD",1746266176971,13.8,147.2,147.18,30.48319047]
["bitfinex","SOLUSD",1746266177793,13.8,147.2,147.19,20.48319047]
["bitfinex","SOLUSD",1746266177978,13.8,147.2,147.18,30.48319047]
["bitfinex","SOLUSD",1746266178180,13.8,147.2,147.18,10.0]
["bitfinex","SOLUSD",1746266179193,30.0,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266181602,57.27713027,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266183085,30.0,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266183803,36.7939398,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266184178,30.0,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266185698,36.7939398,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266186380,30.0,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266190410,30.0,147.19,147.18,32.14599047]
["bitfinex","SOLUSD",1746266191201,13.8,147.2,147.18,32.14599047]
["bitfinex","SOLUSD",1746266191399,14.6,147.22,147.19,20.48319047]
["bitfinex","SOLUSD",1746266191617,14.6,147.22,147.2,20.48319047]
["bitfinex","SOLUSD",1746266191780,14.6,147.22,147.19,20.48319047]
["bitfinex","SOLUSD",1746266193501,14.6,147.22,147.19,12.80024611]
["bitfinex","SOLUSD",1746266194799,21.39264966,147.22,147.19,12.80024611]
["bitfinex","SOLUSD",1746266195004,14.6,147.22,147.19,12.80024611]
["bitfinex","SOLUSD",1746266195789,14.6,147.22,147.18,11.6628]
["bitfinex","SOLUSD",1746266195995,27.40024611,147.22,147.18,11.6628]
["bitfinex","SOLUSD",1746266196301,27.40024611,147.22,147.18,24.46304611]
["bitfinex","SOLUSD",1746266196602,14.6,147.22,147.19,12.80024611]
["bitfinex","SOLUSD",1746266196908,14.6,147.22,147.21,12.80024611]
["bitfinex","SOLUSD",1746266197281,14.6,147.22,147.2,12.80024611]
["bitfinex","SOLUSD",1746266197497,14.6,147.22,147.21,12.80024611]
["bitfinex","SOLUSD",1746266198211,14.6,147.22,147.18,18.45710523]
["bitfinex","SOLUSD",1746266198510,14.6,147.22,147.2,12.80024611]
["bitfinex","SOLUSD",1746266198883,14.6,147.22,147.21,12.80024611]
["bitfinex","SOLUSD",1746266202899,14.6,147.22,147.21,19.59326288]
["bitfinex","SOLUSD",1746266203097,14.6,147.22,147.21,12.80024611]
["bitfinex","SOLUSD",1746266203510,82.6,147.24,147.21,19.59323634]
["bitfinex","SOLUSD",1746266203808,82.6,147.24,147.21,12.80024611]
["bitfinex","SOLUSD",1746266205922,82.6,147.24,147.2,6.79334023]
["bitfinex","SOLUSD",1746266206095,82.6,147.24,147.21,12.80024611]
["bitfinex","SOLUSD",1746266207820,81.6,147.24,147.21,12.80024611]
["bitfinex","SOLUSD",1746266208010,81.6,147.24,147.21,19.59318438]
["bitfinex","SOLUSD",1746266208618,12.80024611,147.25,147.21,12.80024611]
["bitfinex","SOLUSD",1746266209426,21.31087838,147.26,147.21,12.80024611]
["bitfinex","SOLUSD",1746266209605,12.80024611,147.25,147.21,12.80024611]
["bitfinex","SOLUSD",1746266210014,19.59154746,147.25,147.2,6.79333931]
["bitfinex","SOLUSD",1746266210217,12.80024611,147.22,147.18,11.6628]
["bitfinex","SOLUSD",1746266210417,12.80024611,147.22,147.18,24.46304611]
["bitfinex","SOLUSD",1746266211615,88.39130135,147.25,147.19,12.80024611]
["bitfinex","SOLUSD",1746266211918,19.59234011,147.23,147.19,12.80024611]
["bitfinex","SOLUSD",1746266212432,19.59234011,147.23,147.18,24.46304611]
["bitfinex","SOLUSD",1746266212629,12.80024611,147.22,147.18,24.46304611]
["bitfinex","SOLUSD",1746266212813,27.32024611,147.21,147.18,10.0]
["bitfinex","SOLUSD",1746266214318,34.11347472,147.21,147.18,10.0]
["bitfinex","SOLUSD",1746266214526,12.80024611,147.2,147.18,10.0]
["bitfinex","SOLUSD",1746266214728,21.31322861,147.21,147.18,10.0]
["bitfinex","SOLUSD",1746266215029,12.80024611,147.2,147.18,10.0]
["bitfinex","SOLUSD",1746266215835,6.7939398,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266217822,6.79347826,147.2,147.18,10.0]
["bitfinex","SOLUSD",1746266218024,12.80024611,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266219935,19.59418591,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266224215,19.87850905,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266225126,7.07826294,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266225326,19.87850905,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266227622,38.52815791,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266228850,64.52815791,147.19,147.18,10.0]
["bitfinex","SOLUSD",1746266230337,26.0,147.13,147.12,10.0]
["bitfinex","SOLUSD",1746266230645,53.04024611,147.13,147.12,10.0]
["bitfinex","SOLUSD",1746266230844,6.79593832,147.15,147.12,22.80024611]
["bitfinex","SOLUSD",1746266231137,14.24,147.13,147.12,10.0]
["bitfinex","SOLUSD",1746266237123,14.24,147.13,147.12,22.80024611]
["bitfinex","SOLUSD",1746266237430,14.24,147.13,147.12,20.41564611]
["bitfinex","SOLUSD",1746266241652,14.24,147.16,147.12,20.41564611]
["bitfinex","SOLUSD",1746266241953,14.24,147.16,147.13,12.80024611]
["bitfinex","SOLUSD",1746266242551,33.83561665,147.16,147.12,7.6154]
["bitfinex","SOLUSD",1746266242744,33.83561665,147.16,147.12,20.41564611]
["bitfinex","SOLUSD",1746266242949,82.6,147.17,147.12,7.6154]
["bitfinex","SOLUSD",1746266243130,14.24,147.16,147.14,12.80024611]
["bitfinex","SOLUSD",1746266243455,14.24,147.16,147.13,12.80024611]
["bitfinex","SOLUSD",1746266243839,27.04024611,147.16,147.12,27.21270183]
["bitfinex","SOLUSD",1746266244053,27.04024611,147.16,147.12,14.41245572]
["bitfinex","SOLUSD",1746266244236,27.04024611,147.16,147.12,27.21270183]
["bitfinex","SOLUSD",1746266246960,27.04024611,147.16,147.12,20.41564611]
["bitfinex","SOLUSD",1746266248866,14.24,147.16,147.12,14.41249238]
["bitfinex","SOLUSD",1746266249043,14.24,147.16,147.14,12.80024611]
["bitfinex","SOLUSD",1746266253960,12.80024611,147.18,147.14,12.80024611]
["bitfinex","SOLUSD",1746266254355,89.3940368,147.19,147.14,12.80024611]
["bitfinex","SOLUSD",1746266254551,12.80024611,147.18,147.14,12.80024611]
["bitfinex","SOLUSD",1746266256162,6.7940368,147.19,147.14,12.80024611]
["bitfinex","SOLUSD",1746266256348,12.80024611,147.18,147.14,12.80024611]
["bitfinex","SOLUSD",1746266256666,14.24,147.2,147.16,12.80024611]
["bitfinex","SOLUSD",1746266257059,14.24,147.2,147.17,12.80024611]
["bitfinex","SOLUSD",1746266257467,14.24,147.2,147.15,26.0]
["bitfinex","SOLUSD",1746266257650,27.04024611,147.2,147.16,12.80024611]
["bitfinex","SOLUSD",1746266258338,14.24,147.2,147.16,19.59553881]
["bitfinex","SOLUSD",1746266258547,27.04024611,147.2,147.16,19.59553881]
["bitfinex","SOLUSD",1746266258848,14.24,147.2,147.16,19.59553881]
["bitfinex","SOLUSD",1746266259153,27.04024611,147.2,147.16,19.59553881]
["bitfinex","SOLUSD",1746266260450,14.24,147.2,147.16,19.59553881]
["bitfinex","SOLUSD",1746266260654,27.04024611,147.2,147.16,19.59553881]
["bitfinex","SOLUSD",1746266260854,14.24,147.2,147.16,19.59553881]
["bitfinex","SOLUSD",1746266261150,27.04024611,147.2,147.16,19.59553881]
["bitfinex","SOLUSD",1746266261349,27.04024611,147.2,147.17,14.34804611]
["bitfinex","SOLUSD",1746266261350,14.24,147.2,147.17,14.34804611]
["bitfinex","SOLUSD",1746266261570,14.24,147.2,147.18,12.80024611]
["bitfinex","SOLUSD",1746266262269,14.24,147.2,147.18,38.80024611]
["bitfinex","SOLUSD",1746266262450,14.24,147.2,147.18,45.59457797]
["bitfinex","SOLUSD",1746266262652,12.80024611,147.22,147.18,45.59457797]
["bitfinex","SOLUSD",1746266262858,20.97179087,147.24,147.19,12.80024611]
["bitfinex","SOLUSD",1746266263069,26.98024611,147.24,147.18,32.79433186]
["bitfinex","SOLUSD",1746266263267,12.80024611,147.23,147.19,12.80024611]
["bitfinex","SOLUSD",1746266264075,14.18,147.24,147.2,12.80024611]
["bitfinex","SOLUSD",1746266264368,12.80024611,147.23,147.19,12.80024611]
["bitfinex","SOLUSD",1746266264573,12.80024611,147.23,147.19,19.59381506]
["bitfinex","SOLUSD",1746266264765,12.80024611,147.23,147.19,6.79356895]
["bitfinex","SOLUSD",1746266265072,12.80024611,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746266265275,20.97164437,147.24,147.2,26.0]
["bitfinex","SOLUSD",1746266265568,12.80024611,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746266265771,12.80024611,147.21,147.17,1.5478]
["bitfinex","SOLUSD",1746266265948,12.80024611,147.2,147.19,26.0]
["bitfinex","SOLUSD",1746266267374,6.79306039,147.21,147.19,26.0]
["bitfinex","SOLUSD",1746266267674,14.18,147.24,147.19,26.0]
["bitfinex","SOLUSD",1746266267675,12.80024611,147.2,147.19,26.0]
["bitfinex","SOLUSD",1746266268947,6.7930009,147.22,147.19,26.0]
["bitfinex","SOLUSD",1746266269152,12.80024611,147.21,147.19,26.0]
["bitfinex","SOLUSD",1746266270172,12.80024611,147.22,147.19,26.0]
["bitfinex","SOLUSD",1746266270668,6.79214163,147.23,147.18,45.59462364]
["bitfinex","SOLUSD",1746266270873,12.80024611,147.22,147.18,45.59462364]
["bitfinex","SOLUSD",1746266273481,6.79214163,147.23,147.18,45.59462364]
["bitfinex","SOLUSD",1746266273683,12.80024611,147.22,147.18,45.59462364]
["bitfinex","SOLUSD",1746266274780,19.59238774,147.23,147.18,45.59462364]
["bitfinex","SOLUSD",1746266275468,14.98399653,147.23,147.18,40.98623243]
["bitfinex","SOLUSD",1746266275777,14.98399653,147.23,147.19,8.1918549]
["bitfinex","SOLUSD",1746266276479,8.1918549,147.23,147.19,14.98566177]
["bitfinex","SOLUSD",1746266278074,20.97179334,147.24,147.2,8.1918549]
["bitfinex","SOLUSD",1746266278265,29.16364824,147.24,147.2,8.1918549]
["bitfinex","SOLUSD",1746266279166,29.16364824,147.24,147.19,6.79380687]
["bitfinex","SOLUSD",1746266279374,29.16364824,147.24,147.19,14.98566177]
["bitfinex","SOLUSD",1746266279679,20.97179334,147.24,147.19,14.98566177]
["bitfinex","SOLUSD",1746266279865,20.97179334,147.24,147.19,8.1918549]
["bitfinex","SOLUSD",1746266280068,8.1918549,147.23,147.19,8.1918549]
["bitfinex","SOLUSD",1746266280256,20.97179334,147.24,147.19,8.1918549]
["bitfinex","SOLUSD",1746266280461,8.1918549,147.23,147.19,8.1918549]
["bitfinex","SOLUSD",1746266281076,20.97179334,147.24,147.19,8.1918549]
["bitfinex","SOLUSD",1746266281269,20.97179334,147.24,147.2,8.1918549]
["bitfinex","SOLUSD",1746266281459,29.16364824,147.24,147.2,8.1918549]
["bitfinex","SOLUSD",1746266281659,8.1918549,147.23,147.19,8.1918549]
["bitfinex","SOLUSD",1746266282483,20.97179334,147.24,147.18,40.98615296]
["bitfinex","SOLUSD",1746266282484,8.1918549,147.22,147.18,40.98615296]
["bitfinex","SOLUSD",1746266283380,8.1918549,147.22,147.18,34.1918549]
["bitfinex","SOLUSD",1746266283878,20.97179334,147.24,147.18,26.0]
["bitfinex","SOLUSD",1746266284087,8.1918549,147.22,147.18,26.0]
["bitfinex","SOLUSD",1746266284384,8.1918549,147.22,147.18,34.1918549]
["bitfinex","SOLUSD",1746266284566,8.1918549,147.22,147.18,40.98623594]
["bitfinex","SOLUSD",1746266288482,6.79221581,147.23,147.19,8.1918549]
["bitfinex","SOLUSD",1746266288785,8.1918549,147.22,147.18,34.1918549]
["bitfinex","SOLUSD",1746266289403,6.79221581,147.23,147.18,40.9861532]
["bitfinex","SOLUSD",1746266289869,8.1918549,147.23,147.18,40.9861532]
["bitfinex","SOLUSD",1746266290669,20.97173548,147.24,147.18,40.9861532]
["bitfinex","SOLUSD",1746266290874,20.97173548,147.24,147.19,8.1918549]
["bitfinex","SOLUSD",1746266291082,8.1918549,147.23,147.19,8.1918549]
["bitfinex","SOLUSD",1746266292287,14.98402545,147.23,147.19,8.1918549]
["bitfinex","SOLUSD",1746266292461,8.1918549,147.22,147.18,40.9861532]
["bitfinex","SOLUSD",1746266294081,6.79217055,147.23,147.18,40.9861532]
["bitfinex","SOLUSD",1746266294289,8.1918549,147.23,147.19,8.1918549]
["bitfinex","SOLUSD",1746266294458,20.97167566,147.24,147.19,8.1918549]
["bitfinex","SOLUSD",1746266294783,8.1918549,147.23,147.18,32.7942983]
["bitfinex","SOLUSD",1746266295082,8.1918549,147.23,147.19,8.1918549]
["bitfinex","SOLUSD",1746266296081,20.97167566,147.24,147.19,8.1918549]
["bitfinex","SOLUSD",1746266296287,20.97167566,147.24,147.19,14.98573042]
["bitfinex","SOLUSD",1746266296685,8.1918549,147.23,147.19,14.98573042]
["bitfinex","SOLUSD",1746266297981,20.97167566,147.24,147.19,14.98573042]
["bitfinex","SOLUSD",1746266298196,14.18,147.24,147.21,8.1918549]
["bitfinex","SOLUSD",1746266299378,6.78978815,147.28,147.23,8.1918549]
["bitfinex","SOLUSD",1746266299688,8.1918549,147.27,147.23,8.1918549]
["bitfinex","SOLUSD",1746266301586,14.98215666,147.27,147.23,8.1918549]
["bitfinex","SOLUSD",1746266303180,8.1918549,147.27,147.23,8.1918549]
["bitfinex","SOLUSD",1746266306099,20.82995621,147.28,147.24,8.1918549]
["bitfinex","SOLUSD",1746266306291,14.04,147.28,147.23,1.6001]
["bitfinex","SOLUSD",1746266306479,14.04,147.28,147.24,8.1918549]
["bitfinex","SOLUSD",1746266306686,14.04,147.28,147.25,34.1918549]
["bitfinex","SOLUSD",1746266307999,14.04,147.28,147.25,40.98291212]
["bitfinex","SOLUSD",1746266308506,14.04,147.28,147.24,6.7914694]
["bitfinex","SOLUSD",1746266308796,14.04,147.28,147.25,34.1918549]
["bitfinex","SOLUSD",1746266310595,6.78845369,147.31,147.27,8.1918549]
["bitfinex","SOLUSD",1746266310779,14.98030859,147.31,147.27,8.1918549]
["bitfinex","SOLUSD",1746266310977,14.98030859,147.31,147.25,32.79077674]
["bitfinex","SOLUSD",1746266310978,8.1918549,147.3,147.26,8.1918549]
["bitfinex","SOLUSD",1746266311992,232.90807318,147.32,147.26,14.98252283]
["bitfinex","SOLUSD",1746266312279,8.1918549,147.31,147.26,8.1918549]
["bitfinex","SOLUSD",1746266313301,8.1918549,147.3,147.26,8.1918549]
["bitfinex","SOLUSD",1746266313899,14.98151071,147.29,147.25,34.1918549]
["bitfinex","SOLUSD",1746266314079,8.1918549,147.28,147.25,26.0]
["bitfinex","SOLUSD",1746266314901,14.98151071,147.29,147.25,8.1918549]
["bitfinex","SOLUSD",1746266315601,14.98151071,147.29,147.25,34.1918549]
["bitfinex","SOLUSD",1746266317605,14.98151071,147.29,147.25,26.0]
["bitfinex","SOLUSD",1746266317808,14.98151071,147.29,147.25,34.1918549]
["bitfinex","SOLUSD",1746266318202,6.7884054,147.31,147.25,34.1918549]
["bitfinex","SOLUSD",1746266318411,8.1918549,147.29,147.25,34.1918549]
["bitfinex","SOLUSD",1746266319113,8.1918549,147.28,147.23,9.7919549]
["bitfinex","SOLUSD",1746266319293,8.1918549,147.27,147.26,26.0]
["bitfinex","SOLUSD",1746266320108,8.06436989,147.27,147.26,26.0]
["bitfinex","SOLUSD",1746266321808,14.85461909,147.27,147.26,26.0]
["bitfinex","SOLUSD",1746266322711,14.9821041,147.27,147.26,26.0]
["bitfinex","SOLUSD",1746266324304,6.7902492,147.27,147.26,26.0]
["bitfinex","SOLUSD",1746266327022,28.86174339,147.28,147.26,26.0]
["bitfinex","SOLUSD",1746266333703,20.66988849,147.28,147.26,26.0]
["bitfinex","SOLUSD",1746266334012,28.86174339,147.28,147.26,26.0]
["bitfinex","SOLUSD",1746266336131,20.66988849,147.28,147.26,26.0]
["bitfinex","SOLUSD",1746266336311,28.86174339,147.28,147.26,26.0]
["bitfinex","SOLUSD",1746266336728,13.88,147.28,147.26,26.0]
["bitfinex","SOLUSD",1746266338027,14.98122138,147.29,147.26,26.0]
["bitfinex","SOLUSD",1746266338402,14.98122138,147.29,147.24,32.79156679]
["bitfinex","SOLUSD",1746266338721,14.98122138,147.29,147.24,40.98342169]
["bitfinex","SOLUSD",1746266340512,6.78936648,147.29,147.24,40.98342169]
["bitfinex","SOLUSD",1746266340698,14.98122138,147.29,147.24,40.98342169]
["bitfinex","SOLUSD",1746266341617,6.78936648,147.29,147.25,8.1918549]
["bitfinex","SOLUSD",1746266342623,6.78936648,147.29,147.24,32.79156679]
["bitfinex","SOLUSD",1746266342826,14.98122138,147.29,147.24,40.98342169]
["bitfinex","SOLUSD",1746266343828,14.98122138,147.29,147.24,32.79156679]
["bitfinex","SOLUSD",1746266344033,6.78936648,147.29,147.24,40.98342169]
["bitfinex","SOLUSD",1746266344217,14.98122138,147.29,147.24,40.98342169]
["bitfinex","SOLUSD",1746266345126,6.78936648,147.29,147.24,40.98342169]
["bitfinex","SOLUSD",1746266345334,14.98122138,147.29,147.24,40.98342169]
["bitfinex","SOLUSD",1746266345927,6.78936648,147.29,147.24,40.98342169]
["bitfinex","SOLUSD",1746266346135,14.98122138,147.29,147.24,40.98342169]
["bitfinex","SOLUSD",1746266346732,8.1918549,147.29,147.24,40.98342169]
["bitfinex","SOLUSD",1746266347819,20.66900099,147.3,147.24,40.98342169]
["bitfinex","SOLUSD",1746266348024,8.1918549,147.29,147.24,32.79156679]
["bitfinex","SOLUSD",1746266348213,8.1918549,147.29,147.24,34.1918549]
["bitfinex","SOLUSD",1746266348419,8.1918549,147.29,147.26,26.0]
["bitfinex","SOLUSD",1746266348601,8.1918549,147.28,147.26,26.0]
["bitfinex","SOLUSD",1746266349527,13.88,147.3,147.26,26.0]
["bitfinex","SOLUSD",1746266349830,22.0718549,147.3,147.26,6.79067123]
["bitfinex","SOLUSD",1746266350629,13.88,147.3,147.26,6.79067123]
["bitfinex","SOLUSD",1746266350816,22.0718549,147.3,147.26,6.79067123]
["bitfinex","SOLUSD",1746266351010,22.0718549,147.3,147.25,40.98296328]
["bitfinex","SOLUSD",1746266351332,13.88,147.3,147.25,40.98296328]
["bitfinex","SOLUSD",1746266351628,22.0718549,147.3,147.26,8.1918549]
["bitfinex","SOLUSD",1746266353237,28.86082273,147.3,147.25,34.1918549]
["bitfinex","SOLUSD",1746266353935,20.66896783,147.3,147.25,40.98296443]
["bitfinex","SOLUSD",1746266354229,28.86082273,147.3,147.25,40.98296443]
["bitfinex","SOLUSD",1746266354736,20.66896783,147.3,147.25,40.98296443]
["bitfinex","SOLUSD",1746266355037,28.86082273,147.3,147.25,40.98296443]
["bitfinex","SOLUSD",1746266355235,28.86082273,147.3,147.25,34.1918549]
["bitfinex","SOLUSD",1746266356029,8.1918549,147.29,147.25,34.1918549]
["bitfinex","SOLUSD",1746266356411,20.66896783,147.3,147.25,34.1918549]
["bitfinex","SOLUSD",1746266356627,28.86082273,147.3,147.25,34.1918549]
["bitfinex","SOLUSD",1746266356802,20.66896783,147.3,147.26,8.1918549]
["bitfinex","SOLUSD",1746266357008,28.86082273,147.3,147.26,8.1918549]
["bitfinex","SOLUSD",1746266357517,8.1918549,147.29,147.25,34.1918549]
["bitfinex","SOLUSD",1746266358330,20.66896783,147.3,147.26,8.1918549]
["bitfinex","SOLUSD",1746266358631,28.86082273,147.3,147.26,8.1918549]
["bitfinex","SOLUSD",1746266359018,20.66896783,147.3,147.26,8.1918549]
["bitfinex","SOLUSD",1746266359226,28.86082273,147.3,147.26,8.1918549]
["bitfinex","SOLUSD",1746266359628,20.66896783,147.3,147.26,8.1918549]
["bitfinex","SOLUSD",1746266359811,28.86082273,147.3,147.26,8.1918549]
["bitfinex","SOLUSD",1746266360825,8.1918549,147.29,147.25,34.1918549]
["bitfinex","SOLUSD",1746266361229,20.66896783,147.3,147.26,8.1918549]
["bitfinex","SOLUSD",1746266361435,28.86082273,147.3,147.26,8.1918549]
["bitfinex","SOLUSD",1746266362035,14.98082273,147.3,147.26,8.1918549]
["bitfinex","SOLUSD",1746266362435,6.7884054,147.31,147.25,26.0]
["bitfinex","SOLUSD",1746266362734,8.1918549,147.3,147.26,8.1918549]
["bitfinex","SOLUSD",1746266362921,6.7884054,147.31,147.26,8.1918549]
["bitfinex","SOLUSD",1746266363119,8.1918549,147.3,147.25,38.93983128]
["bitfinex","SOLUSD",1746266363336,8.1918549,147.3,147.26,8.1918549]
["bitfinex","SOLUSD",1746266363637,8.1918549,147.3,147.25,32.1487]
["bitfinex","SOLUSD",1746266363836,8.1918549,147.3,147.26,8.1918549]
["bitfinex","SOLUSD",1746266365430,14.98077482,147.3,147.26,8.1918549]
["bitfinex","SOLUSD",1746266367031,8.1918549,147.3,147.26,8.1918549]
["bitfinex","SOLUSD",1746266368539,6.78849743,147.31,147.26,8.1918549]
["bitfinex","SOLUSD",1746266368734,6.78849743,147.31,147.27,8.1918549]
["bitfinex","SOLUSD",1746266368735,8.1918549,147.31,147.27,8.1918549]
["bitfinex","SOLUSD",1746266369440,13.8,147.32,147.29,8.1918549]
["bitfinex","SOLUSD",1746266369838,13.8,147.32,147.29,34.1918549]
["bitfinex","SOLUSD",1746266370751,13.8,147.32,147.29,26.0]
["bitfinex","SOLUSD",1746266371040,21.9918549,147.32,147.29,26.0]
["bitfinex","SOLUSD",1746266371832,13.8,147.32,147.29,26.0]
["bitfinex","SOLUSD",1746266372033,13.8,147.32,147.29,32.78915855]
["bitfinex","SOLUSD",1746266375448,13.8,147.32,147.29,40.98101345]
["bitfinex","SOLUSD",1746266375638,13.8,147.32,147.29,32.78915855]
["bitfinex","SOLUSD",1746266378833,6.78564158,147.37,147.3,8.1918549]
["bitfinex","SOLUSD",1746266379041,8.1918549,147.34,147.3,8.1918549]
["bitfinex","SOLUSD",1746266379548,13.8,147.35,147.3,8.1918549]
["bitfinex","SOLUSD",1746266379744,8.1918549,147.34,147.3,8.1918549]
["bitfinex","SOLUSD",1746266380148,8.1918549,147.34,147.3,14.9806859]
["bitfinex","SOLUSD",1746266380446,13.8,147.35,147.3,14.9806859]
["bitfinex","SOLUSD",1746266380644,8.1918549,147.34,147.3,14.9806859]
["bitfinex","SOLUSD",1746266383553,28.77851246,147.35,147.31,8.1918549]
["bitfinex","SOLUSD",1746266383758,20.60590338,147.37,147.34,26.0]
["bitfinex","SOLUSD",1746266384055,8.1918549,147.36,147.34,26.0]
["bitfinex","SOLUSD",1746266384463,20.60590338,147.37,147.34,26.0]
["bitfinex","SOLUSD",1746266384758,28.79775828,147.37,147.32,40.97974174]
["bitfinex","SOLUSD",1746266385162,8.1918549,147.36,147.32,40.97974174]
["bitfinex","SOLUSD",1746266386259,13.82,147.37,147.32,40.97974174]
["bitfinex","SOLUSD",1746266386462,8.1918549,147.36,147.32,40.97974174]
["bitfinex","SOLUSD",1746266387358,22.0118549,147.37,147.33,8.1918549]
["bitfinex","SOLUSD",1746266387588,13.82,147.37,147.34,8.1918549]
["bitfinex","SOLUSD",1746266387763,8.1918549,147.39,147.35,34.1918549]
["bitfinex","SOLUSD",1746266388063,8.1918549,147.4,147.35,34.1918549]
["bitfinex","SOLUSD",1746266388939,8.1918549,147.4,147.35,26.0]
["bitfinex","SOLUSD",1746266389157,8.1918549,147.4,147.35,34.1918549]
["bitfinex","SOLUSD",1746266389668,14.97614317,147.4,147.35,34.1918549]
["bitfinex","SOLUSD",1746266389963,6.78428827,147.4,147.35,34.1918549]
["bitfinex","SOLUSD",1746266390144,14.97614317,147.4,147.35,34.1918549]
["bitfinex","SOLUSD",1746266391335,6.78428827,147.4,147.35,34.1918549]
["bitfinex","SOLUSD",1746266391541,14.97614317,147.4,147.35,34.1918549]
["bitfinex","SOLUSD",1746266392150,20.60394087,147.41,147.37,8.1918549]
["bitfinex","SOLUSD",1746266392355,20.60394087,147.41,147.38,8.1918549]
["bitfinex","SOLUSD",1746266392560,20.60394087,147.41,147.35,26.0]
["bitfinex","SOLUSD",1746266392758,28.79579577,147.41,147.37,8.1918549]
["bitfinex","SOLUSD",1746266392959,20.60394087,147.41,147.37,8.1918549]
["bitfinex","SOLUSD",1746266393155,28.79579577,147.41,147.37,8.1918549]
["bitfinex","SOLUSD",1746266393554,20.60394087,147.41,147.37,8.1918549]
["bitfinex","SOLUSD",1746266393856,28.79579577,147.41,147.37,8.1918549]
["bitfinex","SOLUSD",1746266394053,28.79579577,147.41,147.36,6.78603549]
["bitfinex","SOLUSD",1746266394363,28.79579577,147.41,147.37,8.1918549]
["bitfinex","SOLUSD",1746266394847,28.79579577,147.41,147.36,6.78603549]
["bitfinex","SOLUSD",1746266395270,20.60394087,147.41,147.37,8.1918549]
["bitfinex","SOLUSD",1746266395446,28.79579577,147.41,147.37,8.1918549]
["bitfinex","SOLUSD",1746266396965,22.0118549,147.41,147.37,8.1918549]
["bitfinex","SOLUSD",1746266397669,22.0118549,147.41,147.36,6.78603549]
["bitfinex","SOLUSD",1746266397867,22.0118549,147.41,147.37,8.1918549]
["bitfinex","SOLUSD",1746266398466,22.0118549,147.41,147.36,6.78603549]
["bitfinex","SOLUSD",1746266398671,22.0118549,147.41,147.37,8.1918549]
["bitfinex","SOLUSD",1746266400049,28.795753,147.41,147.36,6.78603549]
["bitfinex","SOLUSD",1746266400279,8.1918549,147.4,147.36,14.97789039]
["bitfinex","SOLUSD",1746266400577,20.6038981,147.41,147.37,8.1918549]
["bitfinex","SOLUSD",1746266400879,28.795753,147.41,147.37,8.1918549]
["bitfinex","SOLUSD",1746266401178,8.1918549,147.39,147.35,26.0]
["bitfinex","SOLUSD",1746266401472,8.1918549,147.38,147.35,34.1918549]
["bitfinex","SOLUSD",1746266401669,8.1918549,147.36,147.33,1.6659]
["bitfinex","SOLUSD",1746266401876,8.1918549,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1746266402077,8.1918549,147.33,147.32,26.0]
["bitfinex","SOLUSD",1746266402757,8.1918549,147.33,147.3,25.43851511]
["bitfinex","SOLUSD",1746266403188,8.1918549,147.33,147.32,26.0]
["bitfinex","SOLUSD",1746266404242,8.1918549,147.34,147.3,32.78886625]
["bitfinex","SOLUSD",1746266404447,8.1918549,147.33,147.3,26.0]
["bitfinex","SOLUSD",1746266405580,12.78017756,147.33,147.3,26.0]
["bitfinex","SOLUSD",1746266406282,6.7865626,147.35,147.3,38.78017756]
["bitfinex","SOLUSD",1746266406452,12.78017756,147.34,147.3,38.78017756]
["bitfinex","SOLUSD",1746266408073,20.60625531,147.36,147.31,12.78017756]
["bitfinex","SOLUSD",1746266408278,12.78017756,147.35,147.31,12.78017756]
["bitfinex","SOLUSD",1746266408876,12.78017756,147.35,147.3,32.78885159]
["bitfinex","SOLUSD",1746266409063,12.78017756,147.35,147.31,12.78017756]
["bitfinex","SOLUSD",1746266410182,19.56679294,147.35,147.31,12.78017756]
["bitfinex","SOLUSD",1746266410479,6.78661538,147.35,147.31,12.78017756]
["bitfinex","SOLUSD",1746266410689,19.56679294,147.35,147.3,45.56902915]
["bitfinex","SOLUSD",1746266410865,6.78661538,147.35,147.3,45.56902915]
["bitfinex","SOLUSD",1746266411066,19.56679294,147.35,147.3,45.56902915]
["bitfinex","SOLUSD",1746266411782,19.56679294,147.35,147.3,32.78885159]
["bitfinex","SOLUSD",1746266412081,19.56679294,147.35,147.3,45.56902915]
["bitfinex","SOLUSD",1746266413574,12.78017756,147.34,147.3,45.56902915]
["bitfinex","SOLUSD",1746266413779,19.56679294,147.35,147.31,12.78017756]
["bitfinex","SOLUSD",1746266414789,19.56679294,147.35,147.3,45.56902915]
["bitfinex","SOLUSD",1746266414790,12.78017756,147.34,147.3,45.56902915]
["bitfinex","SOLUSD",1746266416784,12.78017756,147.34,147.3,32.78885159]
["bitfinex","SOLUSD",1746266416971,12.78017756,147.33,147.3,26.0]
["bitfinex","SOLUSD",1746266417176,12.78017756,147.34,147.3,38.78017756]
["bitfinex","SOLUSD",1746266418184,12.78017756,147.34,147.3,26.0]
["bitfinex","SOLUSD",1746266418489,12.78017756,147.34,147.3,38.78017756]
["bitfinex","SOLUSD",1746266418675,12.78017756,147.34,147.3,26.0]
["bitfinex","SOLUSD",1746266419005,12.78017756,147.34,147.3,38.78017756]
["bitfinex","SOLUSD",1746266419361,6.78661538,147.35,147.3,45.56904147]
["bitfinex","SOLUSD",1746266419880,12.78017756,147.34,147.3,45.56904147]
["bitfinex","SOLUSD",1746266420484,6.78661538,147.35,147.3,45.56904147]
["bitfinex","SOLUSD",1746266420782,12.78017756,147.34,147.3,45.56904147]
["bitfinex","SOLUSD",1746266422486,12.78017756,147.34,147.3,38.78017756]
["bitfinex","SOLUSD",1746266423086,12.78017756,147.33,147.3,26.0]
["bitfinex","SOLUSD",1746266425579,8.17933915,147.33,147.3,26.0]
["bitfinex","SOLUSD",1746266426369,8.17933915,147.32,147.3,26.0]
["bitfinex","SOLUSD",1746266427073,8.17933915,147.33,147.3,26.0]
["bitfinex","SOLUSD",1746266427287,8.17933915,147.34,147.3,40.96807062]
["bitfinex","SOLUSD",1746266428487,6.78659922,147.35,147.3,32.78873147]
["bitfinex","SOLUSD",1746266428688,8.17933915,147.34,147.3,40.96807062]
["bitfinex","SOLUSD",1746266429190,6.78659922,147.35,147.3,32.78873147]
["bitfinex","SOLUSD",1746266429373,8.17933915,147.34,147.3,40.96807062]
["bitfinex","SOLUSD",1746266430096,8.17933915,147.34,147.3,32.78873147]
["bitfinex","SOLUSD",1746266430281,8.17933915,147.33,147.3,32.78873147]
["bitfinex","SOLUSD",1746266430471,8.17933915,147.34,147.3,32.78873147]
["bitfinex","SOLUSD",1746266431395,8.17933915,147.34,147.3,114.98873147]
["bitfinex","SOLUSD",1746266431691,8.17933915,147.33,147.3,108.2]
["bitfinex","SOLUSD",1746266433894,8.17933915,147.32,147.3,108.2]
["bitfinex","SOLUSD",1746266434795,8.17933915,147.33,147.3,108.2]
["bitfinex","SOLUSD",1746266435395,6.78718858,147.34,147.3,108.2]
["bitfinex","SOLUSD",1746266435574,14.96652773,147.34,147.3,108.2]
["bitfinex","SOLUSD",1746266436098,8.17933915,147.33,147.3,108.2]
["bitfinex","SOLUSD",1746266437096,8.17933915,147.33,147.3,26.0]
["bitfinex","SOLUSD",1746266437303,6.78718858,147.34,147.3,26.0]
["bitfinex","SOLUSD",1746266437678,8.17933915,147.33,147.3,26.0]
["bitfinex","SOLUSD",1746266438002,20.60654749,147.36,147.3,32.7888266]
["bitfinex","SOLUSD",1746266438210,8.17933915,147.34,147.3,34.17933915]
["bitfinex","SOLUSD",1746266438714,20.60654749,147.36,147.3,40.96807194]
["bitfinex","SOLUSD",1746266439008,8.17933915,147.35,147.31,8.17933915]
["bitfinex","SOLUSD",1746266439508,20.60654749,147.36,147.31,8.17933915]
["bitfinex","SOLUSD",1746266439683,8.17933915,147.35,147.31,8.17933915]
["bitfinex","SOLUSD",1746266442611,8.17933915,147.34,147.3,40.96807194]
["bitfinex","SOLUSD",1746266442988,8.17933915,147.34,147.3,123.16807194]
["bitfinex","SOLUSD",1746266448530,13.82,147.36,147.34,26.0]
["bitfinex","SOLUSD",1746266448696,13.82,147.36,147.34,34.17933915]
["bitfinex","SOLUSD",1746266448895,6.7847909,147.39,147.34,34.17933915]
["bitfinex","SOLUSD",1746266449115,8.17933915,147.39,147.35,8.17933915]
["bitfinex","SOLUSD",1746266449621,8.17933915,147.38,147.34,40.96627891]
["bitfinex","SOLUSD",1746266450828,8.17933915,147.37,147.34,26.0]
["bitfinex","SOLUSD",1746266451120,8.17933915,147.35,147.31,107.42224886]
["bitfinex","SOLUSD",1746266451294,6.78530864,147.38,147.31,108.2]
["bitfinex","SOLUSD",1746266451492,8.17933915,147.34,147.31,108.2]
["bitfinex","SOLUSD",1746266452015,8.17933915,147.34,147.31,82.2]
["bitfinex","SOLUSD",1746266452202,8.17933915,147.34,147.31,108.2]
["bitfinex","SOLUSD",1746266452619,19.9961,147.4,147.34,26.0]
["bitfinex","SOLUSD",1746266452798,8.17933915,147.39,147.34,40.96610292]
["bitfinex","SOLUSD",1746266453526,12.77118984,147.39,147.34,45.55795361]
["bitfinex","SOLUSD",1746266453814,13.78,147.4,147.35,12.77118984]
["bitfinex","SOLUSD",1746266454026,26.55118984,147.4,147.36,12.77118984]
["bitfinex","SOLUSD",1746266454321,12.77118984,147.39,147.34,116.49046377]
["bitfinex","SOLUSD",1746266454502,12.77118984,147.39,147.35,12.77118984]
["bitfinex","SOLUSD",1746266455007,12.77118984,147.39,147.35,19.55760184]
["bitfinex","SOLUSD",1746266455212,12.77118984,147.38,147.35,6.786412]
["bitfinex","SOLUSD",1746266457726,12.77118984,147.38,147.37,26.0]
["bitfinex","SOLUSD",1746266459726,12.77118984,147.39,147.37,26.0]
["bitfinex","SOLUSD",1746266462649,26.55118984,147.4,147.37,26.0]
["bitfinex","SOLUSD",1746266463817,26.55118984,147.4,147.37,32.78554064]
["bitfinex","SOLUSD",1746266464327,26.55118984,147.4,147.37,26.0]
["bitfinex","SOLUSD",1746266465224,6.78358785,147.42,147.37,26.0]
["bitfinex","SOLUSD",1746266465225,12.77118984,147.43,147.39,12.77118984]
["bitfinex","SOLUSD",1746266466345,12.77118984,147.42,147.38,19.55603487]
["bitfinex","SOLUSD",1746266467837,20.56244174,147.44,147.38,19.55603487]
["bitfinex","SOLUSD",1746266468041,12.77118984,147.42,147.38,19.55603487]
["bitfinex","SOLUSD",1746266468435,12.77118984,147.41,147.4,26.0]
["bitfinex","SOLUSD",1746266470839,12.77118984,147.42,147.4,26.0]
["bitfinex","SOLUSD",1746266473628,20.56244174,147.44,147.4,26.0]
["bitfinex","SOLUSD",1746266473828,12.77118984,147.43,147.4,26.0]
["bitfinex","SOLUSD",1746266474961,20.56244174,147.44,147.4,26.0]
["bitfinex","SOLUSD",1746266475238,12.77118984,147.43,147.4,26.0]
["bitfinex","SOLUSD",1746266477846,13.78,147.44,147.4,26.0]
["bitfinex","SOLUSD",1746266478028,12.77118984,147.43,147.4,26.0]
["bitfinex","SOLUSD",1746266479523,12.77118984,147.43,147.39,6.78441677]
["bitfinex","SOLUSD",1746266479729,12.77118984,147.43,147.4,26.0]
["bitfinex","SOLUSD",1746266480639,26.55118984,147.44,147.4,44.25190102]
["bitfinex","SOLUSD",1746266480831,13.78,147.44,147.4,44.25190102]
["bitfinex","SOLUSD",1746266481033,13.78,147.44,147.41,12.77118984]
["bitfinex","SOLUSD",1746266481228,12.77118984,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1746266481434,30.0,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1746266481635,30.0,147.43,147.42,45.55452995]
["bitfinex","SOLUSD",1746266482347,12.77118984,147.46,147.42,45.55452995]
["bitfinex","SOLUSD",1746266485554,6.78070195,147.48,147.42,45.55452995]
["bitfinex","SOLUSD",1746266485736,12.77118984,147.46,147.42,45.55452995]
["bitfinex","SOLUSD",1746266487148,13.72,147.49,147.42,45.55452995]
["bitfinex","SOLUSD",1746266487357,12.77118984,147.48,147.45,26.0]
["bitfinex","SOLUSD",1746266487556,30.0,147.46,147.45,26.0]
["bitfinex","SOLUSD",1746266489536,42.77118984,147.46,147.45,26.0]
["bitfinex","SOLUSD",1746266490350,30.0,147.46,147.45,26.0]
["bitfinex","SOLUSD",1746266490557,42.77118984,147.46,147.45,26.0]
["bitfinex","SOLUSD",1746266491252,30.0,147.46,147.45,26.0]
["bitfinex","SOLUSD",1746266491445,42.77118984,147.46,147.45,26.0]
["bitfinex","SOLUSD",1746266492936,30.0,147.46,147.45,26.0]
["bitfinex","SOLUSD",1746266493736,42.77118984,147.46,147.45,26.0]
["bitfinex","SOLUSD",1746266494643,30.0,147.46,147.45,26.0]
["bitfinex","SOLUSD",1746266494847,42.77118984,147.46,147.45,26.0]
["bitfinex","SOLUSD",1746266495663,38.16521208,147.46,147.45,26.0]
["bitfinex","SOLUSD",1746266497268,30.0,147.46,147.45,26.0]
["bitfinex","SOLUSD",1746266503567,30.0,147.46,147.44,14.94762546]
["bitfinex","SOLUSD",1746266504458,30.0,147.46,147.45,26.0]
["bitfinex","SOLUSD",1746266504654,30.0,147.46,147.44,8.16521208]
["bitfinex","SOLUSD",1746266505062,30.0,147.46,147.45,26.0]
["bitfinex","SOLUSD",1746266509489,38.16521208,147.46,147.43,82.2]
["bitfinex","SOLUSD",1746266509786,8.16521208,147.44,147.43,82.2]
["bitfinex","SOLUSD",1746266509959,38.16521208,147.44,147.42,26.0]
["bitfinex","SOLUSD",1746266510767,8.16521208,147.43,147.39,82.2]
["bitfinex","SOLUSD",1746266510973,8.16521208,147.41,147.39,82.2]
["bitfinex","SOLUSD",1746266511169,8.16521208,147.4,147.39,82.2]
["bitfinex","SOLUSD",1746266511365,8.16521208,147.4,147.39,108.2]
["bitfinex","SOLUSD",1746266511667,12.7693566,147.4,147.39,82.2]
["bitfinex","SOLUSD",1746266512179,36.78253733,147.44,147.39,108.2]
["bitfinex","SOLUSD",1746266512477,12.7693566,147.4,147.39,108.2]
["bitfinex","SOLUSD",1746266513976,12.7693566,147.4,147.39,82.2]
["bitfinex","SOLUSD",1746266514368,12.7693566,147.4,147.37,26.0]
["bitfinex","SOLUSD",1746266514979,19.55370719,147.4,147.37,26.0]
["bitfinex","SOLUSD",1746266515193,12.7693566,147.39,147.38,26.0]
["bitfinex","SOLUSD",1746266515881,12.7693566,147.4,147.38,26.0]
["bitfinex","SOLUSD",1746266516390,12.7693566,147.39,147.38,26.0]
["bitfinex","SOLUSD",1746266516558,12.7693566,147.4,147.38,26.0]
["bitfinex","SOLUSD",1746266517689,12.7693566,147.41,147.38,26.0]
["bitfinex","SOLUSD",1746266517991,19.55285439,147.42,147.38,38.7693566]
["bitfinex","SOLUSD",1746266518592,12.7693566,147.42,147.38,38.7693566]
["bitfinex","SOLUSD",1746266519189,12.7693566,147.42,147.38,120.9693566]
["bitfinex","SOLUSD",1746266519993,36.78255751,147.44,147.38,114.98511321]
["bitfinex","SOLUSD",1746266520173,12.7693566,147.42,147.38,127.75446981]
["bitfinex","SOLUSD",1746266520488,12.7693566,147.41,147.38,108.2]
["bitfinex","SOLUSD",1746266520700,12.7693566,147.4,147.38,108.2]
["bitfinex","SOLUSD",1746266521896,12.7693566,147.39,147.38,108.2]
["bitfinex","SOLUSD",1746266524198,12.7693566,147.39,147.38,82.2]
["bitfinex","SOLUSD",1746266524584,19.5540774,147.39,147.37,26.0]
["bitfinex","SOLUSD",1746266524782,12.7693566,147.38,147.37,26.0]
["bitfinex","SOLUSD",1746266526978,12.7693566,147.38,147.35,26.0]
["bitfinex","SOLUSD",1746266527187,12.7693566,147.36,147.35,26.0]
["bitfinex","SOLUSD",1746266529603,12.7693566,147.37,147.35,26.0]
["bitfinex","SOLUSD",1746266532097,12.7693566,147.36,147.35,26.0]
["bitfinex","SOLUSD",1746266532990,12.7693566,147.37,147.35,26.0]
["bitfinex","SOLUSD",1746266533293,12.7693566,147.36,147.35,26.0]
["bitfinex","SOLUSD",1746266536899,12.7693566,147.36,147.3,83.7408]
["bitfinex","SOLUSD",1746266537096,12.7693566,147.33,147.31,6.78823837]
["bitfinex","SOLUSD",1746266537303,12.7693566,147.33,147.31,114.98823837]
["bitfinex","SOLUSD",1746266539195,12.7693566,147.33,147.31,108.2]
["bitfinex","SOLUSD",1746266539390,12.7693566,147.32,147.31,26.0]
["bitfinex","SOLUSD",1746266541117,12.7693566,147.33,147.31,26.0]
["bitfinex","SOLUSD",1746266542992,6.5739,147.38,147.31,32.78824881]
["bitfinex","SOLUSD",1746266543189,12.7693566,147.35,147.31,127.75760541]
["bitfinex","SOLUSD",1746266544118,6.7847208,147.39,147.31,127.75760541]
["bitfinex","SOLUSD",1746266544417,12.7693566,147.35,147.31,127.75760541]
["bitfinex","SOLUSD",1746266545002,12.7693566,147.36,147.31,127.75760541]
["bitfinex","SOLUSD",1746266545186,12.7693566,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1746266547513,6.78500859,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1746266547710,12.7693566,147.37,147.33,88.98748387]
["bitfinex","SOLUSD",1746266550231,12.7693566,147.36,147.33,82.2]
["bitfinex","SOLUSD",1746266551901,12.7693566,147.35,147.33,82.2]
["bitfinex","SOLUSD",1746266552097,12.7693566,147.34,147.33,82.2]
["bitfinex","SOLUSD",1746266553522,19.55637981,147.34,147.33,82.2]
["bitfinex","SOLUSD",1746266554324,19.55637981,147.34,147.31,26.0]
["bitfinex","SOLUSD",1746266554525,12.7693566,147.32,147.31,26.0]
["bitfinex","SOLUSD",1746266560036,19.55765936,147.32,147.28,108.2]
["bitfinex","SOLUSD",1746266560203,12.7693566,147.3,147.28,108.2]
["bitfinex","SOLUSD",1746266564624,6.78702321,147.34,147.28,108.2]
["bitfinex","SOLUSD",1746266564804,12.7693566,147.3,147.28,108.2]
["bitfinex","SOLUSD",1746266570733,6.78812191,147.32,147.28,108.2]
["bitfinex","SOLUSD",1746266571238,12.7693566,147.31,147.28,108.2]
["bitfinex","SOLUSD",1746266571938,12.7693566,147.3,147.28,108.2]
["bitfinex","SOLUSD",1746266572614,6.78812191,147.32,147.28,108.2]
["bitfinex","SOLUSD",1746266572817,12.7693566,147.31,147.28,108.2]
["bitfinex","SOLUSD",1746266573112,12.7693566,147.32,147.28,127.75901104]
["bitfinex","SOLUSD",1746266573312,12.7693566,147.31,147.28,114.98965444]
["bitfinex","SOLUSD",1746266573536,6.78759294,147.33,147.28,114.98965444]
["bitfinex","SOLUSD",1746266573734,8.18154303,147.31,147.28,114.98965444]
["bitfinex","SOLUSD",1746266573931,8.18154303,147.31,147.28,108.2]
["bitfinex","SOLUSD",1746266577537,8.18154303,147.31,147.28,114.98977285]
["bitfinex","SOLUSD",1746266578038,6.78759294,147.33,147.28,123.17131588]
["bitfinex","SOLUSD",1746266578356,8.18154303,147.32,147.28,123.17131588]
["bitfinex","SOLUSD",1746266578517,6.78702321,147.34,147.28,123.17131588]
["bitfinex","SOLUSD",1746266579043,8.18154303,147.32,147.28,123.17131588]
["bitfinex","SOLUSD",1746266579238,8.18154303,147.32,147.28,108.2]
["bitfinex","SOLUSD",1746266579429,8.18154303,147.31,147.28,108.2]
["bitfinex","SOLUSD",1746266580344,8.18154303,147.3,147.28,108.2]
["bitfinex","SOLUSD",1746266580645,8.18154303,147.29,147.28,108.2]
["bitfinex","SOLUSD",1746266580959,8.18154303,147.29,147.28,82.2]
["bitfinex","SOLUSD",1746266582635,8.18154303,147.29,147.26,26.0]
["bitfinex","SOLUSD",1746266582938,8.18154303,147.28,147.26,26.0]
["bitfinex","SOLUSD",1746266583149,20.28906659,147.3,147.26,26.0]
["bitfinex","SOLUSD",1746266583442,8.18154303,147.28,147.26,26.0]
["bitfinex","SOLUSD",1746266583739,12.78950129,147.28,147.26,26.0]
["bitfinex","SOLUSD",1746266584118,12.78950129,147.27,147.26,26.0]
["bitfinex","SOLUSD",1746266584920,12.78950129,147.27,147.24,109.8499]
["bitfinex","SOLUSD",1746266585735,6.78948665,147.29,147.24,109.8499]
["bitfinex","SOLUSD",1746266586043,13.5,147.3,147.24,116.64147145]
["bitfinex","SOLUSD",1746266586044,12.78950129,147.27,147.24,116.64147145]
["bitfinex","SOLUSD",1746266586238,12.78950129,147.27,147.24,129.43097274]
["bitfinex","SOLUSD",1746266586446,13.5,147.3,147.26,12.78950129]
["bitfinex","SOLUSD",1746266586631,13.5,147.3,147.27,12.78950129]
["bitfinex","SOLUSD",1746266586824,26.28950129,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746266587640,13.5,147.3,147.27,45.57975049]
["bitfinex","SOLUSD",1746266588441,6.78713741,147.34,147.28,12.78950129]
["bitfinex","SOLUSD",1746266588652,12.78950129,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746266592245,20.28713741,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1746266592427,26.28950129,147.34,147.3,12.78950129]
["bitfinex","SOLUSD",1746266592946,12.78950129,147.33,147.3,12.78950129]
["bitfinex","SOLUSD",1746266593246,12.78950129,147.33,147.29,101.77882846]
["bitfinex","SOLUSD",1746266593541,13.5,147.34,147.29,101.77882846]
["bitfinex","SOLUSD",1746266593926,12.78950129,147.33,147.29,101.77882846]
["bitfinex","SOLUSD",1746266594137,13.5,147.34,147.29,101.77882846]
["bitfinex","SOLUSD",1746266594333,12.78950129,147.33,147.29,101.77882846]
["bitfinex","SOLUSD",1746266594735,12.78950129,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746266595047,12.78950129,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746266596055,13.5,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1746266596236,12.78950129,147.35,147.31,101.77790669]
["bitfinex","SOLUSD",1746266596443,12.78950129,147.35,147.32,12.78950129]
["bitfinex","SOLUSD",1746266597333,12.78950129,147.35,147.32,101.77738646]
["bitfinex","SOLUSD",1746266598332,12.78950129,147.35,147.32,88.98788517]
["bitfinex","SOLUSD",1746266599744,12.78950129,147.34,147.32,82.2]
["bitfinex","SOLUSD",1746266599951,13.5,147.36,147.32,88.98787062]
["bitfinex","SOLUSD",1746266600261,12.78950129,147.34,147.32,88.98787062]
["bitfinex","SOLUSD",1746266601332,12.78950129,147.35,147.32,88.98787062]
["bitfinex","SOLUSD",1746266604558,12.78950129,147.34,147.32,88.98787062]
["bitfinex","SOLUSD",1746266604937,12.78950129,147.34,147.32,82.2]
["bitfinex","SOLUSD",1746266606246,12.78950129,147.33,147.32,82.2]
["bitfinex","SOLUSD",1746266606846,20.28621703,147.36,147.32,82.2]
["bitfinex","SOLUSD",1746266607050,12.78950129,147.34,147.32,88.9879351]
["bitfinex","SOLUSD",1746266609057,13.5,147.36,147.32,88.9879351]
["bitfinex","SOLUSD",1746266609258,12.78950129,147.34,147.32,88.9879351]
["bitfinex","SOLUSD",1746266609647,13.5,147.36,147.32,88.9879351]
["bitfinex","SOLUSD",1746266609833,12.78950129,147.34,147.32,88.9879351]
["bitfinex","SOLUSD",1746266611459,12.78950129,147.34,147.32,82.2]
["bitfinex","SOLUSD",1746266612776,12.78950129,147.34,147.32,88.98784205]
["bitfinex","SOLUSD",1746266615634,13.5,147.36,147.32,88.98784205]
["bitfinex","SOLUSD",1746266615839,12.78950129,147.34,147.32,88.98784205]
["bitfinex","SOLUSD",1746266617252,12.78950129,147.35,147.32,88.98784205]
["bitfinex","SOLUSD",1746266617451,13.5,147.36,147.32,101.77734334]
["bitfinex","SOLUSD",1746266617750,26.28950129,147.36,147.32,101.77734334]
["bitfinex","SOLUSD",1746266617953,12.78950129,147.35,147.32,88.98784205]
["bitfinex","SOLUSD",1746266618862,12.78950129,147.34,147.32,88.98784205]
["bitfinex","SOLUSD",1746266625468,13.5,147.36,147.32,88.98784205]
["bitfinex","SOLUSD",1746266625665,8.17805657,147.34,147.32,88.98784205]
["bitfinex","SOLUSD",1746266628574,8.17805657,147.33,147.32,82.2]
["bitfinex","SOLUSD",1746266628758,13.5,147.36,147.32,82.2]
["bitfinex","SOLUSD",1746266628951,8.17805657,147.35,147.32,88.98772471]
["bitfinex","SOLUSD",1746266629875,21.67805657,147.36,147.32,88.98772471]
["bitfinex","SOLUSD",1746266630055,13.5,147.36,147.32,97.16578128]
["bitfinex","SOLUSD",1746266630256,13.5,147.36,147.33,8.17805657]
["bitfinex","SOLUSD",1746266630656,13.5,147.36,147.33,90.37805657]
["bitfinex","SOLUSD",1746266631174,6.7838231,147.41,147.35,26.0]
["bitfinex","SOLUSD",1746266631361,8.17805657,147.39,147.35,116.37805657]
["bitfinex","SOLUSD",1746266631980,8.17805657,147.41,147.36,8.17805657]
["bitfinex","SOLUSD",1746266632185,8.17805657,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1746266632363,8.17805657,147.41,147.38,88.98518116]
["bitfinex","SOLUSD",1746266633563,12.76661283,147.41,147.38,88.98518116]
["bitfinex","SOLUSD",1746266634483,13.5,147.42,147.38,114.98518116]
["bitfinex","SOLUSD",1746266634484,26.26661283,147.42,147.38,114.98518116]
["bitfinex","SOLUSD",1746266634854,13.5,147.42,147.38,114.98518116]
["bitfinex","SOLUSD",1746266635058,26.26661283,147.42,147.38,114.98518116]
["bitfinex","SOLUSD",1746266637073,218.70211235,147.45,147.39,12.76661283]
["bitfinex","SOLUSD",1746266637074,211.92,147.45,147.39,12.76661283]
["bitfinex","SOLUSD",1746266637283,12.76661283,147.43,147.39,94.96661283]
["bitfinex","SOLUSD",1746266638284,12.76661283,147.43,147.39,100.31227352]
["bitfinex","SOLUSD",1746266638465,26.24661283,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1746266638661,13.48,147.44,147.41,26.0]
["bitfinex","SOLUSD",1746266638862,12.76661283,147.45,147.41,38.76661283]
["bitfinex","SOLUSD",1746266640188,12.76661283,147.45,147.43,26.0]
["bitfinex","SOLUSD",1746266640387,12.76661283,147.45,147.43,108.2]
["bitfinex","SOLUSD",1746266640588,12.76661283,147.45,147.43,114.98286298]
["bitfinex","SOLUSD",1746266644387,12.76661283,147.46,147.43,114.98286298]
["bitfinex","SOLUSD",1746266645679,13.48,147.47,147.43,114.98286298]
["bitfinex","SOLUSD",1746266645988,12.76661283,147.46,147.43,114.98286298]
["bitfinex","SOLUSD",1746266650794,13.48,147.47,147.43,114.98286298]
["bitfinex","SOLUSD",1746266650982,13.48,147.47,147.43,127.74947581]
["bitfinex","SOLUSD",1746266651180,13.48,147.47,147.43,45.54947581]
["bitfinex","SOLUSD",1746266653793,13.48,147.47,147.44,12.76661283]
["bitfinex","SOLUSD",1746266654181,13.48,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1746266656886,21.306,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1746266657081,8.16337121,147.48,147.45,88.98195998]
["bitfinex","SOLUSD",1746266658799,8.16337121,147.49,147.45,97.14533119]
["bitfinex","SOLUSD",1746266663598,8.16337121,147.52,147.48,34.16337121]
["bitfinex","SOLUSD",1746266663797,8.16337121,147.52,147.48,116.36337121]
["bitfinex","SOLUSD",1746266664688,8.16337121,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1746266665483,12.74863643,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1746266666498,12.74863643,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1746266666683,13.48,147.55,147.48,82.2]
["bitfinex","SOLUSD",1746266666684,12.74863643,147.5,147.48,82.2]
["bitfinex","SOLUSD",1746266667010,12.74863643,147.49,147.46,82.2]
["bitfinex","SOLUSD",1746266667311,12.74863643,147.47,147.46,82.2]
["bitfinex","SOLUSD",1746266671685,12.74863643,147.47,147.44,82.2]
["bitfinex","SOLUSD",1746266671889,12.74863643,147.45,147.44,82.2]
["bitfinex","SOLUSD",1746266672185,6.78074669,147.48,147.44,82.2]
["bitfinex","SOLUSD",1746266672386,12.74863643,147.45,147.44,82.2]
["bitfinex","SOLUSD",1746266673093,12.74863643,147.46,147.44,82.2]
["bitfinex","SOLUSD",1746266676191,26.22863643,147.49,147.44,82.2]
["bitfinex","SOLUSD",1746266676192,12.74863643,147.45,147.44,82.2]
["bitfinex","SOLUSD",1746266678007,19.53073021,147.45,147.41,82.2]
["bitfinex","SOLUSD",1746266678196,12.74863643,147.42,147.41,82.2]
["bitfinex","SOLUSD",1746266680107,12.62512044,147.42,147.41,82.2]
["bitfinex","SOLUSD",1746266683494,12.62512044,147.42,147.39,82.2]
["bitfinex","SOLUSD",1746266683695,12.74863643,147.41,147.39,88.98465802]
["bitfinex","SOLUSD",1746266684205,12.74863643,147.42,147.39,88.98465802]
["bitfinex","SOLUSD",1746266685697,12.74863643,147.43,147.39,101.73329445]
["bitfinex","SOLUSD",1746266685997,12.74863643,147.46,147.42,38.74863643]
["bitfinex","SOLUSD",1746266686211,13.48,147.48,147.43,12.74863643]
["bitfinex","SOLUSD",1746266686212,12.74863643,147.47,147.43,12.74863643]
["bitfinex","SOLUSD",1746266686397,13.48,147.48,147.43,12.74863643]
["bitfinex","SOLUSD",1746266686918,12.74863643,147.46,147.42,120.94863643]
["bitfinex","SOLUSD",1746266687305,26.22863643,147.48,147.45,26.0]
["bitfinex","SOLUSD",1746266689296,12.74863643,147.47,147.45,26.0]
["bitfinex","SOLUSD",1746266691794,13.48,147.48,147.45,45.53059367]
["bitfinex","SOLUSD",1746266692202,13.48,147.48,147.45,127.73059367]
["bitfinex","SOLUSD",1746266694919,12.74863643,147.47,147.45,108.2]
["bitfinex","SOLUSD",1746266695910,26.22863643,147.48,147.45,108.2]
["bitfinex","SOLUSD",1746266696537,13.48,147.48,147.45,108.2]
["bitfinex","SOLUSD",1746266696836,13.48,147.48,147.45,120.94863643]
["bitfinex","SOLUSD",1746266700014,19.52905277,147.49,147.45,120.94863643]
["bitfinex","SOLUSD",1746266700522,19.52905277,147.49,147.45,108.2]
["bitfinex","SOLUSD",1746266700826,12.74863643,147.47,147.45,108.2]
["bitfinex","SOLUSD",1746266701019,12.74863643,147.48,147.45,108.2]
["bitfinex","SOLUSD",1746266702520,19.52925546,147.48,147.45,108.2]
["bitfinex","SOLUSD",1746266702727,12.74863643,147.47,147.45,108.2]
["bitfinex","SOLUSD",1746266703415,6.77966101,147.5,147.45,108.2]
["bitfinex","SOLUSD",1746266703616,12.74863643,147.49,147.45,108.2]
["bitfinex","SOLUSD",1746266703821,12.74863643,147.48,147.45,108.2]
["bitfinex","SOLUSD",1746266704017,12.74863643,147.47,147.45,108.2]
["bitfinex","SOLUSD",1746266705106,12.74863643,147.48,147.45,108.2]
["bitfinex","SOLUSD",1746266705719,6.78048401,147.49,147.45,108.2]
["bitfinex","SOLUSD",1746266705918,12.74863643,147.48,147.45,108.2]
["bitfinex","SOLUSD",1746266706613,19.52912044,147.49,147.45,120.94863643]
["bitfinex","SOLUSD",1746266709335,12.74863643,147.48,147.45,108.2]
["bitfinex","SOLUSD",1746266711129,12.74863643,147.49,147.45,108.2]
["bitfinex","SOLUSD",1746266712333,19.52891382,147.49,147.45,108.2]
["bitfinex","SOLUSD",1746266713114,6.78027739,147.49,147.45,108.2]
["bitfinex","SOLUSD",1746266713315,12.74863643,147.48,147.45,108.2]
["bitfinex","SOLUSD",1746266714732,12.74863643,147.47,147.45,108.2]
["bitfinex","SOLUSD",1746266715943,19.52974383,147.47,147.45,82.2]
["bitfinex","SOLUSD",1746266716612,19.52974383,147.47,147.43,108.2]
["bitfinex","SOLUSD",1746266716837,12.74863643,147.46,147.43,108.2]
["bitfinex","SOLUSD",1746266717035,12.74863643,147.45,147.43,108.2]
["bitfinex","SOLUSD",1746266717934,12.74863643,147.44,147.4,82.2]
["bitfinex","SOLUSD",1746266718122,12.74863643,147.41,147.4,82.2]
["bitfinex","SOLUSD",1746266718626,12.74863643,147.42,147.4,82.2]
["bitfinex","SOLUSD",1746266721634,12.74863643,147.43,147.4,82.2]
["bitfinex","SOLUSD",1746266722353,13.46,147.46,147.41,12.74863643]
["bitfinex","SOLUSD",1746266722653,12.74863643,147.45,147.41,94.94863643]
["bitfinex","SOLUSD",1746266724237,12.74863643,147.45,147.41,101.73226059]
["bitfinex","SOLUSD",1746266724621,20.24154897,147.46,147.42,12.74863643]
["bitfinex","SOLUSD",1746266724622,12.74863643,147.46,147.42,12.74863643]
["bitfinex","SOLUSD",1746266724824,12.74863643,147.47,147.43,12.74863643]
["bitfinex","SOLUSD",1746266727141,12.74863643,147.47,147.43,19.53144641]
["bitfinex","SOLUSD",1746266728340,20.24060898,147.48,147.43,19.53144641]
["bitfinex","SOLUSD",1746266728541,12.74863643,147.47,147.43,19.53144641]
["bitfinex","SOLUSD",1746266728937,12.74863643,147.46,147.44,26.0]
["bitfinex","SOLUSD",1746266730541,12.74863643,147.45,147.41,83.7286]
["bitfinex","SOLUSD",1746266730851,12.74863643,147.44,147.41,82.2]
["bitfinex","SOLUSD",1746266731443,12.74863643,147.42,147.41,26.0]
["bitfinex","SOLUSD",1746266731640,12.74863643,147.42,147.39,82.2]
["bitfinex","SOLUSD",1746266732044,12.74863643,147.41,147.39,82.2]
["bitfinex","SOLUSD",1746266732452,12.74863643,147.42,147.39,82.2]
["bitfinex","SOLUSD",1746266732950,12.74863643,147.43,147.39,82.2]
["bitfinex","SOLUSD",1746266734253,12.74863643,147.43,147.39,94.94863643]
["bitfinex","SOLUSD",1746266734952,12.74863643,147.42,147.39,82.2]
["bitfinex","SOLUSD",1746266739259,12.74863643,147.4,147.37,82.2]
["bitfinex","SOLUSD",1746266740637,12.74863643,147.41,147.37,82.2]
["bitfinex","SOLUSD",1746266740930,12.74863643,147.41,147.37,94.94863643]
["bitfinex","SOLUSD",1746266741130,19.53212863,147.42,147.37,82.2]
["bitfinex","SOLUSD",1746266741341,6.7834922,147.42,147.37,94.94863643]
["bitfinex","SOLUSD",1746266741546,12.74863643,147.42,147.38,12.74863643]
["bitfinex","SOLUSD",1746266742534,12.74863643,147.42,147.37,88.98555964]
["bitfinex","SOLUSD",1746266742747,19.53215942,147.42,147.38,12.74863643]
["bitfinex","SOLUSD",1746266742946,12.74863643,147.41,147.37,82.2]
["bitfinex","SOLUSD",1746266743146,12.74863643,147.41,147.37,94.94863643]
["bitfinex","SOLUSD",1746266745257,19.53280695,147.41,147.37,94.94863643]
["bitfinex","SOLUSD",1746266745561,12.74863643,147.39,147.37,82.2]
["bitfinex","SOLUSD",1746266750249,12.74863643,147.4,147.37,82.2]
["bitfinex","SOLUSD",1746266750869,12.74863643,147.4,147.36,38.74863643]
["bitfinex","SOLUSD",1746266751662,12.74863643,147.4,147.36,45.53472906]
["bitfinex","SOLUSD",1746266753645,12.74863643,147.39,147.36,26.0]
["bitfinex","SOLUSD",1746266754764,12.74863643,147.39,147.36,32.78609739]
["bitfinex","SOLUSD",1746266755756,13.46,147.43,147.36,45.53473382]
["bitfinex","SOLUSD",1746266755757,6.78338968,147.42,147.36,45.53473382]
["bitfinex","SOLUSD",1746266755962,12.74863643,147.4,147.36,45.53473382]
["bitfinex","SOLUSD",1746266756266,12.74863643,147.41,147.37,12.74863643]
["bitfinex","SOLUSD",1746266756469,12.74863643,147.42,147.38,12.74863643]
["bitfinex","SOLUSD",1746266756765,12.74863643,147.42,147.38,94.94863643]
["bitfinex","SOLUSD",1746266757755,12.74863643,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746266758340,12.74863643,147.4,147.38,82.2]
["bitfinex","SOLUSD",1746266758567,12.74863643,147.39,147.38,82.2]
["bitfinex","SOLUSD",1746266760669,13.46,147.41,147.38,82.2]
["bitfinex","SOLUSD",1746266760872,26.20863643,147.41,147.38,82.2]
["bitfinex","SOLUSD",1746266763669,12.74863643,147.39,147.38,82.2]
["bitfinex","SOLUSD",1746266764158,12.74863643,147.4,147.38,82.2]
["bitfinex","SOLUSD",1746266765675,26.20863643,147.41,147.38,82.2]
["bitfinex","SOLUSD",1746266766781,32.99255974,147.41,147.38,82.2]
["bitfinex","SOLUSD",1746266768283,12.74863643,147.4,147.38,82.2]
["bitfinex","SOLUSD",1746266769363,19.5332609,147.4,147.38,82.2]
["bitfinex","SOLUSD",1746266771492,19.5332609,147.4,147.36,108.2]
["bitfinex","SOLUSD",1746266776289,26.20863643,147.41,147.36,127.73439343]
["bitfinex","SOLUSD",1746266776590,32.99248703,147.41,147.36,120.94863643]
["bitfinex","SOLUSD",1746266776965,12.74863643,147.4,147.36,120.94863643]
["bitfinex","SOLUSD",1746266778690,12.74863643,147.4,147.36,127.73467322]
["bitfinex","SOLUSD",1746266779574,32.99248703,147.41,147.36,127.73467322]
["bitfinex","SOLUSD",1746266780788,32.99248703,147.41,147.37,12.74863643]
["bitfinex","SOLUSD",1746266783087,32.99248703,147.41,147.37,94.94863643]
["bitfinex","SOLUSD",1746266783270,32.99248703,147.41,147.37,82.2]
["bitfinex","SOLUSD",1746266785375,26.20863643,147.41,147.37,82.2]
["bitfinex","SOLUSD",1746266786598,32.99251166,147.41,147.37,82.2]
["bitfinex","SOLUSD",1746266786892,32.99251166,147.41,147.37,94.94863643]
["bitfinex","SOLUSD",1746266790092,12.74863643,147.4,147.37,82.2]
["bitfinex","SOLUSD",1746266793497,8.1721942,147.4,147.37,82.2]
["bitfinex","SOLUSD",1746266795206,28.41606943,147.41,147.37,82.2]
["bitfinex","SOLUSD",1746266797301,14.95606943,147.41,147.37,82.2]
["bitfinex","SOLUSD",1746266798805,8.1721942,147.41,147.37,82.2]
["bitfinex","SOLUSD",1746266799409,14.95602278,147.41,147.37,82.2]
["bitfinex","SOLUSD",1746266800213,8.1721942,147.4,147.37,82.2]
["bitfinex","SOLUSD",1746266801806,6.78334011,147.42,147.37,82.2]
["bitfinex","SOLUSD",1746266801999,8.1721942,147.4,147.37,82.2]
["bitfinex","SOLUSD",1746266807207,14.95601414,147.41,147.37,82.2]
["bitfinex","SOLUSD",1746266807599,13.44,147.42,147.37,97.15767822]
["bitfinex","SOLUSD",1746266807797,8.1721942,147.41,147.37,97.15767822]
["bitfinex","SOLUSD",1746266808312,8.1721942,147.41,147.37,90.3721942]
["bitfinex","SOLUSD",1746266808512,8.1721942,147.41,147.37,82.2]
["bitfinex","SOLUSD",1746266809018,8.1721942,147.4,147.37,82.2]
["bitfinex","SOLUSD",1746266810221,8.1721942,147.38,147.37,82.2]
["bitfinex","SOLUSD",1746266812623,8.1721942,147.38,147.34,118.0232942]
["bitfinex","SOLUSD",1746266815115,8.1721942,147.38,147.34,1.6511]
["bitfinex","SOLUSD",1746266815433,8.1721942,147.36,147.33,82.2]
["bitfinex","SOLUSD",1746266815615,8.1721942,147.36,147.32,40.96011216]
["bitfinex","SOLUSD",1746266815914,6.78534062,147.38,147.33,8.1721942]
["bitfinex","SOLUSD",1746266816103,8.1721942,147.37,147.33,8.1721942]
["bitfinex","SOLUSD",1746266816299,8.1721942,147.36,147.33,8.1721942]
["bitfinex","SOLUSD",1746266816499,8.1721942,147.36,147.32,46.24652969]
["bitfinex","SOLUSD",1746266816699,8.1721942,147.37,147.33,8.1721942]
["bitfinex","SOLUSD",1746266817718,52.2193768,147.42,147.34,8.1721942]
["bitfinex","SOLUSD",1746266817927,52.2193768,147.42,147.34,90.3721942]
["bitfinex","SOLUSD",1746266818220,8.1721942,147.38,147.34,90.3721942]
["bitfinex","SOLUSD",1746266818822,8.1721942,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746266820023,8.1721942,147.38,147.34,97.15904475]
["bitfinex","SOLUSD",1746266820525,8.1721942,147.37,147.34,88.98685055]
["bitfinex","SOLUSD",1746266822226,8.1721942,147.37,147.34,82.2]
["bitfinex","SOLUSD",1746266827035,20.22473927,147.39,147.34,82.2]
["bitfinex","SOLUSD",1746266827236,8.1721942,147.37,147.34,82.2]
["bitfinex","SOLUSD",1746266834741,6.785339,147.38,147.34,82.2]
["bitfinex","SOLUSD",1746266834925,14.9575332,147.38,147.34,90.3721942]
["bitfinex","SOLUSD",1746266837722,14.9575332,147.38,147.34,82.2]
["bitfinex","SOLUSD",1746266838547,8.1721942,147.37,147.34,82.2]
["bitfinex","SOLUSD",1746266839237,6.785339,147.38,147.34,82.2]
["bitfinex","SOLUSD",1746266839546,8.1721942,147.37,147.34,82.2]
["bitfinex","SOLUSD",1746266841343,13.44,147.39,147.35,8.1721942]
["bitfinex","SOLUSD",1746266841523,21.6121942,147.39,147.35,9.8010942]
["bitfinex","SOLUSD",1746266841845,28.39695527,147.39,147.35,92.0010942]
["bitfinex","SOLUSD",1746266843343,28.39695527,147.39,147.35,83.8289]
["bitfinex","SOLUSD",1746266844939,8.1721942,147.38,147.35,83.8289]
["bitfinex","SOLUSD",1746266846648,20.22476107,147.39,147.35,83.8289]
["bitfinex","SOLUSD",1746266846847,8.1721942,147.38,147.35,83.8289]
["bitfinex","SOLUSD",1746266848054,28.39695527,147.39,147.35,83.8289]
["bitfinex","SOLUSD",1746266848551,20.22476107,147.39,147.35,83.8289]
["bitfinex","SOLUSD",1746266848751,28.39695527,147.39,147.35,83.8289]
["bitfinex","SOLUSD",1746266850859,8.1721942,147.38,147.35,83.8289]
["bitfinex","SOLUSD",1746266854353,8.1721942,147.36,147.35,82.2]
["bitfinex","SOLUSD",1746266855839,8.1721942,147.37,147.35,82.2]
["bitfinex","SOLUSD",1746266862253,8.1721942,147.36,147.35,82.2]
["bitfinex","SOLUSD",1746266862765,8.1721942,147.36,147.32,26.0]
["bitfinex","SOLUSD",1746266862975,8.1721942,147.34,147.32,82.2]
["bitfinex","SOLUSD",1746266865369,8.1721942,147.35,147.32,88.9878505]
["bitfinex","SOLUSD",1746266865564,6.78535226,147.38,147.32,88.9878505]
["bitfinex","SOLUSD",1746266865863,8.1721942,147.35,147.32,88.9878505]
["bitfinex","SOLUSD",1746266871069,6.78535226,147.38,147.32,88.9878505]
["bitfinex","SOLUSD",1746266871371,8.1721942,147.35,147.32,97.1600447]
["bitfinex","SOLUSD",1746266873274,6.78535226,147.38,147.32,97.1600447]
["bitfinex","SOLUSD",1746266873454,8.1721942,147.35,147.32,97.1600447]
["bitfinex","SOLUSD",1746266873649,6.78535226,147.38,147.32,97.1600447]
["bitfinex","SOLUSD",1746266873854,8.1721942,147.35,147.32,97.1600447]
["bitfinex","SOLUSD",1746266877854,8.1721942,147.36,147.32,97.1600447]
["bitfinex","SOLUSD",1746266878258,8.1721942,147.36,147.32,123.1600447]
["bitfinex","SOLUSD",1746266879173,13.4,147.37,147.33,8.1721942]
["bitfinex","SOLUSD",1746266879374,13.4,147.37,147.35,8.1721942]
["bitfinex","SOLUSD",1746266879567,13.4,147.37,147.35,90.3721942]
["bitfinex","SOLUSD",1746266879771,13.4,147.37,147.35,82.2]
["bitfinex","SOLUSD",1746266880350,13.4,147.37,147.35,88.98625861]
["bitfinex","SOLUSD",1746266881682,8.1721942,147.38,147.35,88.98625861]
["bitfinex","SOLUSD",1746266882182,13.4,147.4,147.35,97.15845281]
["bitfinex","SOLUSD",1746266882384,8.1721942,147.39,147.35,97.15845281]
["bitfinex","SOLUSD",1746266884384,8.1721942,147.38,147.35,88.98625861]
["bitfinex","SOLUSD",1746266889797,8.1721942,147.39,147.35,97.15845281]
["bitfinex","SOLUSD",1746266890162,8.1721942,147.39,147.35,88.98625861]
["bitfinex","SOLUSD",1746266890371,8.1721942,147.37,147.35,88.98625861]
["bitfinex","SOLUSD",1746266890570,8.1721942,147.38,147.35,88.98625861]
["bitfinex","SOLUSD",1746266897701,8.1721942,147.39,147.35,97.15845281]
["bitfinex","SOLUSD",1746266899999,13.4,147.4,147.35,123.15845281]
["bitfinex","SOLUSD",1746266900301,8.1721942,147.39,147.35,123.15845281]
["bitfinex","SOLUSD",1746266901484,8.1721942,147.39,147.35,114.98625861]
["bitfinex","SOLUSD",1746266901706,8.1721942,147.39,147.35,123.15845281]
["bitfinex","SOLUSD",1746266902020,13.4,147.4,147.35,123.15845281]
["bitfinex","SOLUSD",1746266902184,8.1721942,147.39,147.35,123.15845281]
["bitfinex","SOLUSD",1746266905404,8.1721942,147.38,147.37,26.0]
["bitfinex","SOLUSD",1746266907198,8.1721942,147.39,147.37,26.0]
["bitfinex","SOLUSD",1746266907403,8.1721942,147.39,147.35,114.98625861]
["bitfinex","SOLUSD",1746266910195,8.1721942,147.38,147.35,114.98625861]
["bitfinex","SOLUSD",1746266913586,13.4,147.4,147.35,114.98625861]
["bitfinex","SOLUSD",1746266913912,8.1721942,147.39,147.35,114.98625861]
["bitfinex","SOLUSD",1746266915107,8.1721942,147.39,147.35,123.15845281]
["bitfinex","SOLUSD",1746266920214,8.1721942,147.39,147.35,114.98625861]
["bitfinex","SOLUSD",1746266920529,8.1721942,147.39,147.35,123.15845281]
["bitfinex","SOLUSD",1746266922886,8.1721942,147.38,147.35,108.2]
["bitfinex","SOLUSD",1746266923088,8.1721942,147.37,147.35,108.2]
["bitfinex","SOLUSD",1746266923310,8.1721942,147.37,147.35,26.0]
["bitfinex","SOLUSD",1746266925311,8.1721942,147.37,147.34,6.78695583]
["bitfinex","SOLUSD",1746266926730,8.1721942,147.37,147.33,123.15953315]
["bitfinex","SOLUSD",1746266927516,8.1721942,147.37,147.33,114.98733895]
["bitfinex","SOLUSD",1746266927712,8.1721942,147.37,147.33,123.15953315]
["bitfinex","SOLUSD",1746266933614,6.78490173,147.39,147.33,123.15953315]
["bitfinex","SOLUSD",1746266933922,8.1721942,147.37,147.33,123.15953315]
["bitfinex","SOLUSD",1746266935928,8.1721942,147.37,147.33,114.98733895]
["bitfinex","SOLUSD",1746266936101,8.1721942,147.37,147.33,123.15953315]
["bitfinex","SOLUSD",1746266936517,6.78522204,147.38,147.34,8.1721942]
["bitfinex","SOLUSD",1746266936722,8.1721942,147.38,147.34,8.1721942]
["bitfinex","SOLUSD",1746266937027,8.1721942,147.37,147.33,114.98733895]
["bitfinex","SOLUSD",1746266937219,8.1721942,147.36,147.32,8.1721942]
["bitfinex","SOLUSD",1746266937521,8.1721942,147.36,147.33,8.1721942]
["bitfinex","SOLUSD",1746266941719,28.33787697,147.37,147.33,8.1721942]
["bitfinex","SOLUSD",1746266942420,20.16568277,147.37,147.33,8.1721942]
["bitfinex","SOLUSD",1746266942627,8.1721942,147.36,147.33,8.1721942]
["bitfinex","SOLUSD",1746266943623,8.1721942,147.36,147.32,6.78773624]
["bitfinex","SOLUSD",1746266943810,8.1721942,147.36,147.31,116.60098917]
["bitfinex","SOLUSD",1746266944015,8.1721942,147.36,147.33,8.1721942]
["bitfinex","SOLUSD",1746266944626,28.33787697,147.37,147.33,8.1721942]
["bitfinex","SOLUSD",1746266944823,28.33787697,147.37,147.35,8.1721942]
["bitfinex","SOLUSD",1746266944824,13.38,147.37,147.35,8.1721942]
["bitfinex","SOLUSD",1746266946633,13.38,147.37,147.34,8.1721942]
["bitfinex","SOLUSD",1746266952033,20.16569742,147.37,147.34,8.1721942]
["bitfinex","SOLUSD",1746266955035,6.78569742,147.37,147.34,8.1721942]
["bitfinex","SOLUSD",1746266958941,6.78569742,147.37,147.32,88.98780038]
["bitfinex","SOLUSD",1746266959117,6.78569742,147.37,147.34,8.1721942]
["bitfinex","SOLUSD",1746266959940,14.95754317,147.38,147.34,8.1721942]
["bitfinex","SOLUSD",1746266960249,8.1721942,147.37,147.33,8.1721942]
["bitfinex","SOLUSD",1746266960439,8.1721942,147.37,147.32,88.98780038]
["bitfinex","SOLUSD",1746266960630,8.1721942,147.37,147.33,8.1721942]
["bitfinex","SOLUSD",1746266961644,6.78572837,147.37,147.34,8.1721942]
["bitfinex","SOLUSD",1746266964344,6.78528935,147.38,147.35,8.1721942]
["bitfinex","SOLUSD",1746266966950,6.78528935,147.38,147.36,2.54207055]
["bitfinex","SOLUSD",1746266967328,6.78528935,147.38,147.37,2.54207055]
["bitfinex","SOLUSD",1746266967953,6.78528935,147.38,147.35,8.1721942]
["bitfinex","SOLUSD",1746266970154,6.78528935,147.38,147.36,8.1721942]
["bitfinex","SOLUSD",1746266971549,14.95748355,147.38,147.34,26.0]
["bitfinex","SOLUSD",1746266971738,8.1721942,147.37,147.34,8.1721942]
["bitfinex","SOLUSD",1746266971937,14.95748355,147.38,147.34,8.1721942]
["bitfinex","SOLUSD",1746266973436,6.78528935,147.38,147.34,8.1721942]
["bitfinex","SOLUSD",1746266973638,14.95748355,147.38,147.34,8.1721942]
["bitfinex","SOLUSD",1746266977053,8.1721942,147.37,147.34,8.1721942]
["bitfinex","SOLUSD",1746266977238,8.1721942,147.37,147.35,2.54375941]
["bitfinex","SOLUSD",1746266977635,8.1721942,147.37,147.33,8.1721942]
["bitfinex","SOLUSD",1746266977636,8.1721942,147.37,147.36,2.54375941]
["bitfinex","SOLUSD",1746266978036,14.95783578,147.37,147.36,2.54375941]
["bitfinex","SOLUSD",1746266979139,14.95783578,147.37,147.33,8.1721942]
["bitfinex","SOLUSD",1746266979339,8.1721942,147.36,147.33,8.1721942]
["bitfinex","SOLUSD",1746266981359,14.9585526,147.36,147.33,8.1721942]
["bitfinex","SOLUSD",1746266981753,14.9585526,147.36,147.32,90.3721942]
["bitfinex","SOLUSD",1746266982264,14.9585526,147.36,147.32,82.2]
["bitfinex","SOLUSD",1746266982448,14.9585526,147.36,147.32,90.3721942]
["bitfinex","SOLUSD",1746266983360,14.95879775,147.35,147.32,82.2]
["bitfinex","SOLUSD",1746266983672,8.1721942,147.34,147.32,82.2]
["bitfinex","SOLUSD",1746266983877,14.95879775,147.35,147.32,82.2]
["bitfinex","SOLUSD",1746266985257,14.95879775,147.35,147.33,2.54325544]
["bitfinex","SOLUSD",1746266986164,6.78660355,147.35,147.34,2.54325544]
["bitfinex","SOLUSD",1746266988078,6.78660355,147.35,147.32,90.3721942]
["bitfinex","SOLUSD",1746266989160,6.78660355,147.35,147.32,82.2]
["bitfinex","SOLUSD",1746266989357,6.78660355,147.35,147.32,90.3721942]
["bitfinex","SOLUSD",1746266991275,6.78660355,147.35,147.33,8.1721942]
["bitfinex","SOLUSD",1746266994177,6.78660355,147.35,147.32,90.3721942]
["bitfinex","SOLUSD",1746267000166,6.78660355,147.35,147.32,82.2]
["bitfinex","SOLUSD",1746267002475,6.78660355,147.35,147.32,90.3721942]
["bitfinex","SOLUSD",1746267005767,0.28432314,147.4,147.35,26.0]
["bitfinex","SOLUSD",1746267006084,21.5121942,147.39,147.35,34.1721942]
["bitfinex","SOLUSD",1746267006680,8.1721942,147.38,147.35,26.0]
["bitfinex","SOLUSD",1746267007298,6.78564158,147.37,147.35,26.0]
["bitfinex","SOLUSD",1746267008791,6.78564158,147.37,147.35,34.1721942]
["bitfinex","SOLUSD",1746267009097,23.5366038,147.43,147.36,8.1721942]
["bitfinex","SOLUSD",1746267009305,20.26854886,147.45,147.39,8.1721942]
["bitfinex","SOLUSD",1746267009597,13.34,147.42,147.39,8.1721942]
["bitfinex","SOLUSD",1746267010300,16.9548089,147.46,147.39,8.1721942]
["bitfinex","SOLUSD",1746267010301,6.5784,147.47,147.41,8.1721942]
["bitfinex","SOLUSD",1746267010490,18.57028652,147.49,147.43,8.1721942]
["bitfinex","SOLUSD",1746267010691,8.1721942,147.47,147.43,8.1721942]
["bitfinex","SOLUSD",1746267011276,14.95323663,147.47,147.43,8.1721942]
["bitfinex","SOLUSD",1746267011481,13.34,147.47,147.44,8.1721942]
["bitfinex","SOLUSD",1746267011883,21.5121942,147.47,147.43,8.1721942]
["bitfinex","SOLUSD",1746267013410,21.5121942,147.47,147.41,114.9835833]
["bitfinex","SOLUSD",1746267013703,21.5121942,147.47,147.43,8.1721942]
["bitfinex","SOLUSD",1746267014806,21.5121942,147.47,147.41,114.9835833]
["bitfinex","SOLUSD",1746267014807,13.34,147.47,147.44,8.1721942]
["bitfinex","SOLUSD",1746267015808,21.5121942,147.47,147.43,8.1721942]
["bitfinex","SOLUSD",1746267017180,8.1721942,147.44,147.41,108.2]
["bitfinex","SOLUSD",1746267017392,20.1211989,147.47,147.39,8.1721942]
["bitfinex","SOLUSD",1746267017393,8.1721942,147.43,147.42,26.0]
["bitfinex","SOLUSD",1746267019409,14.95516423,147.43,147.39,26.0]
["bitfinex","SOLUSD",1746267019709,8.1721942,147.42,147.38,8.1721942]
["bitfinex","SOLUSD",1746267020289,8.1721942,147.42,147.39,26.0]
["bitfinex","SOLUSD",1746267021490,12.76554358,147.43,147.39,38.76554358]
["bitfinex","SOLUSD",1746267021808,12.76554358,147.43,147.39,26.0]
["bitfinex","SOLUSD",1746267023817,12.76554358,147.43,147.39,45.5500775]
["bitfinex","SOLUSD",1746267026013,12.76554358,147.42,147.39,32.78453392]
["bitfinex","SOLUSD",1746267026220,12.76554358,147.42,147.39,26.0]
["bitfinex","SOLUSD",1746267027996,12.76554358,147.41,147.4,26.0]
["bitfinex","SOLUSD",1746267028191,12.76554358,147.42,147.4,26.0]
["bitfinex","SOLUSD",1746267028890,0.28432314,147.46,147.41,26.0]
["bitfinex","SOLUSD",1746267029094,12.76554358,147.43,147.41,26.0]
["bitfinex","SOLUSD",1746267030014,12.76554358,147.44,147.41,26.0]
["bitfinex","SOLUSD",1746267030627,13.34,147.47,147.43,12.76554358]
["bitfinex","SOLUSD",1746267030805,13.34,147.47,147.44,12.76554358]
["bitfinex","SOLUSD",1746267031209,26.10554358,147.47,147.43,12.76554358]
["bitfinex","SOLUSD",1746267032119,26.10554358,147.47,147.43,19.54805871]
["bitfinex","SOLUSD",1746267032323,13.34,147.47,147.46,26.0]
["bitfinex","SOLUSD",1746267032498,8.28373999,147.52,147.46,26.0]
["bitfinex","SOLUSD",1746267032701,26.08554358,147.51,147.46,38.76554358]
["bitfinex","SOLUSD",1746267033623,26.08554358,147.51,147.47,12.76554358]
["bitfinex","SOLUSD",1746267034419,26.08554358,147.51,147.47,19.54647133]
["bitfinex","SOLUSD",1746267035511,12.76554358,147.5,147.47,6.78092775]
["bitfinex","SOLUSD",1746267035708,12.76554358,147.48,147.45,82.2]
["bitfinex","SOLUSD",1746267036017,12.76554358,147.46,147.45,26.0]
["bitfinex","SOLUSD",1746267036320,12.76554358,147.47,147.43,12.76554358]
["bitfinex","SOLUSD",1746267036512,12.76554358,147.47,147.44,26.0]
["bitfinex","SOLUSD",1746267039733,12.76554358,147.45,147.44,26.0]
["bitfinex","SOLUSD",1746267040229,12.76554358,147.46,147.44,26.0]
["bitfinex","SOLUSD",1746267044431,12.76554358,147.46,147.42,108.2]
["bitfinex","SOLUSD",1746267045904,12.76554358,147.45,147.42,108.2]
["bitfinex","SOLUSD",1746267046105,12.76554358,147.43,147.42,26.0]
["bitfinex","SOLUSD",1746267046408,12.76554358,147.45,147.42,26.0]
["bitfinex","SOLUSD",1746267046807,12.76554358,147.44,147.42,26.0]
["bitfinex","SOLUSD",1746267047832,12.76554358,147.45,147.42,26.0]
["bitfinex","SOLUSD",1746267050142,12.76554358,147.44,147.42,26.0]
["bitfinex","SOLUSD",1746267051413,6.78183868,147.46,147.42,26.0]
["bitfinex","SOLUSD",1746267051614,12.76554358,147.44,147.42,26.0]
["bitfinex","SOLUSD",1746267052637,6.78183868,147.46,147.42,26.0]
["bitfinex","SOLUSD",1746267052839,12.76554358,147.45,147.42,26.0]
["bitfinex","SOLUSD",1746267054043,6.78183868,147.46,147.42,26.0]
["bitfinex","SOLUSD",1746267054044,12.76554358,147.44,147.42,26.0]
["bitfinex","SOLUSD",1746267059623,12.76554358,147.43,147.42,26.0]
["bitfinex","SOLUSD",1746267060441,12.76554358,147.43,147.4,109.8051]
["bitfinex","SOLUSD",1746267061149,12.76554358,147.43,147.4,83.8051]
["bitfinex","SOLUSD",1746267061645,12.76554358,147.43,147.4,116.58933485]
["bitfinex","SOLUSD",1746267061840,12.76554358,147.44,147.4,129.35487843]
["bitfinex","SOLUSD",1746267062153,12.76554358,147.45,147.41,12.76554358]
["bitfinex","SOLUSD",1746267062537,20.10144439,147.47,147.42,12.76554358]
["bitfinex","SOLUSD",1746267062538,12.76554358,147.46,147.42,12.76554358]
["bitfinex","SOLUSD",1746267063749,12.76554358,147.46,147.42,19.54872972]
["bitfinex","SOLUSD",1746267065547,13.32,147.47,147.43,38.76554358]
["bitfinex","SOLUSD",1746267065745,26.08554358,147.47,147.43,38.76554358]
["bitfinex","SOLUSD",1746267066345,12.76554358,147.46,147.43,26.0]
["bitfinex","SOLUSD",1746267067056,12.76554358,147.46,147.43,32.78273061]
["bitfinex","SOLUSD",1746267071145,13.32,147.47,147.43,32.78273061]
["bitfinex","SOLUSD",1746267071460,13.32,147.47,147.46,12.76554358]
["bitfinex","SOLUSD",1746267071658,13.3,147.51,147.49,26.0]
["bitfinex","SOLUSD",1746267071859,211.88,147.54,147.5,12.76554358]
["bitfinex","SOLUSD",1746267072043,30.0,147.51,147.49,26.0]
["bitfinex","SOLUSD",1746267072360,30.0,147.51,147.5,12.76554358]
["bitfinex","SOLUSD",1746267072538,224.64554358,147.54,147.5,12.76554358]
["bitfinex","SOLUSD",1746267073057,224.64554358,147.54,147.5,19.54500439]
["bitfinex","SOLUSD",1746267073445,224.64554358,147.54,147.5,12.76554358]
["bitfinex","SOLUSD",1746267074477,12.76554358,147.53,147.49,38.76554358]
["bitfinex","SOLUSD",1746267075145,12.76554358,147.53,147.49,12.76554358]
["bitfinex","SOLUSD",1746267075347,19.54384232,147.53,147.49,12.76554358]
["bitfinex","SOLUSD",1746267075967,12.76554358,147.53,147.49,12.76554358]
["bitfinex","SOLUSD",1746267076168,12.76554358,147.52,147.48,32.78042431]
["bitfinex","SOLUSD",1746267076366,12.76554358,147.52,147.48,45.54596789]
["bitfinex","SOLUSD",1746267076556,12.76554358,147.52,147.48,127.74596789]
["bitfinex","SOLUSD",1746267078868,12.76554358,147.52,147.48,120.96554358]
["bitfinex","SOLUSD",1746267079264,12.76554358,147.51,147.48,108.2]
["bitfinex","SOLUSD",1746267080768,12.76554358,147.49,147.48,82.2]
["bitfinex","SOLUSD",1746267081746,32.84561314,147.5,147.48,82.2]
["bitfinex","SOLUSD",1746267082372,32.84561314,147.5,147.46,38.76554358]
["bitfinex","SOLUSD",1746267082568,12.76554358,147.49,147.46,26.0]
["bitfinex","SOLUSD",1746267082871,12.76554358,147.49,147.45,14.35524358]
["bitfinex","SOLUSD",1746267083051,12.76554358,147.49,147.46,26.0]
["bitfinex","SOLUSD",1746267083262,12.76554358,147.48,147.46,26.0]
["bitfinex","SOLUSD",1746267083476,12.76554358,147.47,147.45,26.0]
["bitfinex","SOLUSD",1746267083653,12.76554358,147.46,147.44,82.2]
["bitfinex","SOLUSD",1746267083975,19.5470896,147.46,147.44,82.2]
["bitfinex","SOLUSD",1746267084348,12.76554358,147.45,147.44,82.2]
["bitfinex","SOLUSD",1746267084548,12.76554358,147.45,147.41,96.54974358]
["bitfinex","SOLUSD",1746267085873,19.54766138,147.45,147.41,83.7842]
["bitfinex","SOLUSD",1746267086064,19.54766138,147.45,147.41,109.7842]
["bitfinex","SOLUSD",1746267086065,6.7821178,147.45,147.41,109.7842]
["bitfinex","SOLUSD",1746267086267,19.54766138,147.45,147.41,109.7842]
["bitfinex","SOLUSD",1746267087149,19.54766138,147.45,147.41,122.54974358]
["bitfinex","SOLUSD",1746267087677,12.76554358,147.44,147.41,109.7842]
["bitfinex","SOLUSD",1746267087847,12.76554358,147.42,147.41,82.2]
["bitfinex","SOLUSD",1746267088052,12.76554358,147.42,147.39,26.0]
["bitfinex","SOLUSD",1746267088375,20.0621178,147.45,147.39,26.0]
["bitfinex","SOLUSD",1746267088564,12.76554358,147.42,147.39,26.0]
["bitfinex","SOLUSD",1746267088880,12.76554358,147.42,147.38,12.76554358]
["bitfinex","SOLUSD",1746267089183,12.76554358,147.42,147.38,38.76554358]
["bitfinex","SOLUSD",1746267090179,19.54858548,147.43,147.38,38.76554358]
["bitfinex","SOLUSD",1746267091071,19.54858548,147.43,147.38,45.55059022]
["bitfinex","SOLUSD",1746267091378,19.54858548,147.43,147.39,12.76554358]
["bitfinex","SOLUSD",1746267091683,19.54811638,147.44,147.39,12.76554358]
["bitfinex","SOLUSD",1746267092658,12.76554358,147.43,147.39,12.76554358]
["bitfinex","SOLUSD",1746267093681,19.5484494,147.43,147.39,12.76554358]
["bitfinex","SOLUSD",1746267095573,19.5484494,147.43,147.37,83.8501]
["bitfinex","SOLUSD",1746267095574,12.76554358,147.41,147.37,94.96554358]
["bitfinex","SOLUSD",1746267097480,12.76554358,147.4,147.37,82.2]
["bitfinex","SOLUSD",1746267097685,12.76554358,147.39,147.37,82.2]
["bitfinex","SOLUSD",1746267097981,12.76554358,147.41,147.37,12.76554358]
["bitfinex","SOLUSD",1746267098170,12.76554358,147.42,147.38,12.76554358]
["bitfinex","SOLUSD",1746267098681,12.76554358,147.42,147.38,19.55067578]
["bitfinex","SOLUSD",1746267098862,12.76554358,147.43,147.39,12.76554358]
["bitfinex","SOLUSD",1746267099062,12.76554358,147.42,147.38,12.76554358]
["bitfinex","SOLUSD",1746267103273,12.76554358,147.42,147.37,6.78550091]
["bitfinex","SOLUSD",1746267103588,12.76554358,147.42,147.38,12.76554358]
["bitfinex","SOLUSD",1746267104380,12.76554358,147.41,147.37,19.55104449]
["bitfinex","SOLUSD",1746267104597,12.76554358,147.41,147.37,12.76554358]
["bitfinex","SOLUSD",1746267104783,13.3,147.4,147.37,12.76554358]
["bitfinex","SOLUSD",1746267105079,26.06554358,147.4,147.36,12.76554358]
["bitfinex","SOLUSD",1746267105282,26.06554358,147.4,147.35,26.0]
["bitfinex","SOLUSD",1746267105466,12.76554358,147.39,147.35,38.76554358]
["bitfinex","SOLUSD",1746267105667,26.06554358,147.4,147.36,12.76554358]
["bitfinex","SOLUSD",1746267106074,26.06554358,147.4,147.38,12.76554358]
["bitfinex","SOLUSD",1746267106075,13.3,147.4,147.38,12.76554358]
["bitfinex","SOLUSD",1746267108363,13.3,147.4,147.35,32.78650317]
["bitfinex","SOLUSD",1746267108364,13.3,147.4,147.37,12.76554358]
["bitfinex","SOLUSD",1746267108897,13.3,147.4,147.38,12.76554358]
["bitfinex","SOLUSD",1746267110391,13.3,147.4,147.39,12.76554358]
["bitfinex","SOLUSD",1746267110985,6.78161558,147.46,147.39,19.55026438]
["bitfinex","SOLUSD",1746267111173,13.3,147.44,147.43,12.76554358]
["bitfinex","SOLUSD",1746267112082,211.82,147.48,147.43,12.76554358]
["bitfinex","SOLUSD",1746267112289,13.3,147.47,147.46,12.76554358]
["bitfinex","SOLUSD",1746267112596,13.3,147.49,147.46,12.76554358]
["bitfinex","SOLUSD",1746267113682,32.84574588,147.49,147.45,12.76554358]
["bitfinex","SOLUSD",1746267114080,26.06554358,147.49,147.45,12.76554358]
["bitfinex","SOLUSD",1746267116500,32.84571519,147.49,147.45,12.76554358]
["bitfinex","SOLUSD",1746267116995,12.76554358,147.48,147.43,6.78278092]
["bitfinex","SOLUSD",1746267117200,12.76554358,147.48,147.42,114.9832273]
["bitfinex","SOLUSD",1746267117407,12.76554358,147.47,147.43,12.76554358]
["bitfinex","SOLUSD",1746267117775,12.76554358,147.46,147.42,120.96554358]
["bitfinex","SOLUSD",1746267118211,12.76554358,147.47,147.43,12.76554358]
["bitfinex","SOLUSD",1746267118792,6.78150006,147.46,147.43,12.76554358]
["bitfinex","SOLUSD",1746267119515,6.78150006,147.46,147.42,108.2]
["bitfinex","SOLUSD",1746267119720,19.54704364,147.46,147.42,38.76554358]
["bitfinex","SOLUSD",1746267120927,19.54704364,147.46,147.42,26.0]
["bitfinex","SOLUSD",1746267122929,6.78150006,147.46,147.42,38.76554358]
["bitfinex","SOLUSD",1746267123531,19.54704364,147.46,147.42,26.0]
["bitfinex","SOLUSD",1746267123904,19.54704364,147.46,147.42,38.76554358]
["bitfinex","SOLUSD",1746267124921,6.78058041,147.48,147.44,12.76554358]
["bitfinex","SOLUSD",1746267125125,19.54612399,147.48,147.44,12.76554358]
["bitfinex","SOLUSD",1746267126524,20.08013518,147.49,147.45,12.76554358]
["bitfinex","SOLUSD",1746267126822,13.28,147.49,147.46,12.76554358]
["bitfinex","SOLUSD",1746267130507,32.82577103,147.49,147.45,12.76554358]
["bitfinex","SOLUSD",1746267131221,12.76554358,147.48,147.44,12.76554358]
["bitfinex","SOLUSD",1746267131732,12.76554358,147.48,147.43,96.60104358]
["bitfinex","SOLUSD",1746267132026,19.54656621,147.48,147.43,14.40104358]
["bitfinex","SOLUSD",1746267133325,19.54656621,147.48,147.44,12.76554358]
["bitfinex","SOLUSD",1746267139545,19.54656621,147.48,147.43,1.6355]
["bitfinex","SOLUSD",1746267139746,19.54656621,147.48,147.44,12.76554358]
["bitfinex","SOLUSD",1746267140346,6.78102263,147.48,147.45,12.76554358]
["bitfinex","SOLUSD",1746267140928,6.78102263,147.48,147.43,8.41828539]
["bitfinex","SOLUSD",1746267141129,6.78102263,147.48,147.45,12.76554358]
["bitfinex","SOLUSD",1746267142048,13.28,147.49,147.46,12.76554358]
["bitfinex","SOLUSD",1746267142223,13.28,147.49,147.47,12.76554358]
["bitfinex","SOLUSD",1746267143240,13.28,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1746267143742,13.28,147.49,147.47,12.76554358]
["bitfinex","SOLUSD",1746267144317,13.28,147.49,147.46,12.76554358]
["bitfinex","SOLUSD",1746267145621,32.82569165,147.49,147.45,12.76554358]
["bitfinex","SOLUSD",1746267146235,12.76554358,147.48,147.44,12.76554358]
["bitfinex","SOLUSD",1746267147343,32.82569165,147.49,147.44,12.76554358]
["bitfinex","SOLUSD",1746267147839,20.06014807,147.49,147.45,12.76554358]
["bitfinex","SOLUSD",1746267148142,32.82569165,147.49,147.45,12.76554358]
["bitfinex","SOLUSD",1746267152745,32.82569165,147.49,147.44,12.76554358]
["bitfinex","SOLUSD",1746267153349,12.76554358,147.48,147.44,12.76554358]
["bitfinex","SOLUSD",1746267154052,6.78104021,147.47,147.43,83.8355]
["bitfinex","SOLUSD",1746267154249,19.54658379,147.47,147.43,12.76554358]
["bitfinex","SOLUSD",1746267154451,19.54658379,147.47,147.42,38.76554358]
["bitfinex","SOLUSD",1746267154946,19.54658379,147.47,147.41,12.76554358]
["bitfinex","SOLUSD",1746267154947,12.76554358,147.46,147.41,12.76554358]
["bitfinex","SOLUSD",1746267155329,12.76554358,147.45,147.41,12.76554358]
["bitfinex","SOLUSD",1746267155523,13.26,147.44,147.41,12.76554358]
["bitfinex","SOLUSD",1746267156650,20.04263893,147.44,147.41,12.76554358]
["bitfinex","SOLUSD",1746267157948,20.04263893,147.44,147.4,38.76554358]
["bitfinex","SOLUSD",1746267157949,32.80818251,147.44,147.4,38.76554358]
["bitfinex","SOLUSD",1746267158133,12.76554358,147.43,147.39,14.35594358]
["bitfinex","SOLUSD",1746267158448,12.76554358,147.43,147.39,12.76554358]
["bitfinex","SOLUSD",1746267158650,6.78334011,147.42,147.39,12.76554358]
["bitfinex","SOLUSD",1746267159350,6.78297395,147.43,147.4,12.76554358]
["bitfinex","SOLUSD",1746267159734,6.78297395,147.43,147.37,32.78563324]
["bitfinex","SOLUSD",1746267159933,6.78297395,147.43,147.4,12.76554358]
["bitfinex","SOLUSD",1746267167559,20.04249614,147.44,147.41,12.76554358]
["bitfinex","SOLUSD",1746267168059,32.80803972,147.44,147.38,6.78508889]
["bitfinex","SOLUSD",1746267168271,32.80803972,147.44,147.39,12.76554358]
["bitfinex","SOLUSD",1746267170062,32.80803972,147.44,147.4,12.76554358]
["bitfinex","SOLUSD",1746267170457,32.80803972,147.44,147.38,6.78508889]
["bitfinex","SOLUSD",1746267170645,32.80803972,147.44,147.4,12.76554358]
["bitfinex","SOLUSD",1746267171040,32.80803972,147.44,147.38,6.78508889]
["bitfinex","SOLUSD",1746267171240,32.80803972,147.44,147.4,12.76554358]
["bitfinex","SOLUSD",1746267172864,20.04249614,147.44,147.4,12.76554358]
["bitfinex","SOLUSD",1746267173357,20.04249614,147.44,147.38,6.78508889]
["bitfinex","SOLUSD",1746267173538,32.80803972,147.44,147.4,12.76554358]
["bitfinex","SOLUSD",1746267177359,32.80803972,147.44,147.39,12.76554358]
["bitfinex","SOLUSD",1746267177562,19.54863418,147.43,147.39,12.76554358]
["bitfinex","SOLUSD",1746267177775,12.76554358,147.42,147.38,12.76554358]
["bitfinex","SOLUSD",1746267178460,12.76554358,147.42,147.37,114.98548425]
["bitfinex","SOLUSD",1746267178672,12.76554358,147.42,147.38,12.76554358]
["bitfinex","SOLUSD",1746267179052,12.76554358,147.41,147.37,108.2]
["bitfinex","SOLUSD",1746267179675,32.80966904,147.41,147.37,108.2]
["bitfinex","SOLUSD",1746267180173,32.80966904,147.41,147.37,120.96554358]
["bitfinex","SOLUSD",1746267180977,20.04412546,147.41,147.38,12.76554358]
["bitfinex","SOLUSD",1746267181467,13.26,147.41,147.4,12.76554358]
["bitfinex","SOLUSD",1746267181651,20.04197337,147.45,147.4,12.76554358]
["bitfinex","SOLUSD",1746267181858,20.04197337,147.45,147.42,12.76554358]
["bitfinex","SOLUSD",1746267183048,20.04197337,147.45,147.4,6.78416106]
["bitfinex","SOLUSD",1746267183049,13.26,147.45,147.44,12.76554358]
["bitfinex","SOLUSD",1746267188974,13.26,147.49,147.44,19.54796354]
["bitfinex","SOLUSD",1746267189155,13.26,147.49,147.46,12.76554358]
["bitfinex","SOLUSD",1746267193870,26.02554358,147.49,147.45,12.76554358]
["bitfinex","SOLUSD",1746267194812,32.80568997,147.49,147.44,6.78225303]
["bitfinex","SOLUSD",1746267195004,32.80568997,147.49,147.45,12.76554358]
["bitfinex","SOLUSD",1746267196715,26.02554358,147.49,147.45,12.76554358]
["bitfinex","SOLUSD",1746267197104,26.02554358,147.49,147.44,6.78225303]
["bitfinex","SOLUSD",1746267197285,32.8058225,147.49,147.45,12.76554358]
["bitfinex","SOLUSD",1746267205508,28.20399439,147.49,147.45,8.16371547]
["bitfinex","SOLUSD",1746267206916,21.42371547,147.49,147.45,8.16371547]
["bitfinex","SOLUSD",1746267207998,13.26,147.49,147.47,8.16371547]
["bitfinex","SOLUSD",1746267209917,13.26,147.49,147.46,8.16371547]
["bitfinex","SOLUSD",1746267216228,13.26,147.49,147.47,8.16371547]
["bitfinex","SOLUSD",1746267216434,13.26,147.49,147.48,8.16371547]
["bitfinex","SOLUSD",1746267216599,13.24,147.51,147.48,8.16371547]
["bitfinex","SOLUSD",1746267218135,13.24,147.51,147.48,14.94422095]
["bitfinex","SOLUSD",1746267218817,13.24,147.51,147.49,8.16371547]
["bitfinex","SOLUSD",1746267219317,6.77770351,147.55,147.5,8.16371547]
["bitfinex","SOLUSD",1746267219524,30.0,147.51,147.49,6.78000938]
["bitfinex","SOLUSD",1746267219836,30.0,147.51,147.5,8.16371547]
["bitfinex","SOLUSD",1746267220327,30.0,147.51,147.5,34.16371547]
["bitfinex","SOLUSD",1746267221035,13.24,147.54,147.5,35.73961547]
["bitfinex","SOLUSD",1746267221209,13.24,147.54,147.53,8.16371547]
["bitfinex","SOLUSD",1746267221529,43.24,147.54,147.53,8.16371547]
["bitfinex","SOLUSD",1746267221702,30.0,147.54,147.53,8.16371547]
["bitfinex","SOLUSD",1746267221903,30.0,147.54,147.52,8.16371547]
["bitfinex","SOLUSD",1746267222221,30.0,147.54,147.53,8.16371547]
["bitfinex","SOLUSD",1746267223131,30.0,147.54,147.52,8.16371547]
["bitfinex","SOLUSD",1746267223629,30.0,147.54,147.52,12.74342403]
["bitfinex","SOLUSD",1746267224329,30.0,147.54,147.53,12.74342403]
["bitfinex","SOLUSD",1746267225112,30.0,147.54,147.52,12.74342403]
["bitfinex","SOLUSD",1746267227228,30.0,147.54,147.53,12.74342403]
["bitfinex","SOLUSD",1746267233138,30.0,147.54,147.5,27.5759]
["bitfinex","SOLUSD",1746267233329,30.0,147.54,147.5,40.31932403]
["bitfinex","SOLUSD",1746267233539,42.74342403,147.54,147.5,40.31932403]
["bitfinex","SOLUSD",1746267234220,49.52131533,147.54,147.5,40.31932403]
["bitfinex","SOLUSD",1746267234747,36.7778913,147.54,147.5,40.31932403]
["bitfinex","SOLUSD",1746267235043,49.52131533,147.54,147.5,40.31932403]
["bitfinex","SOLUSD",1746267238363,49.52131533,147.54,147.48,6.78043951]
["bitfinex","SOLUSD",1746267238364,12.74342403,147.53,147.48,6.78043951]
["bitfinex","SOLUSD",1746267238556,30.0,147.52,147.49,12.74342403]
["bitfinex","SOLUSD",1746267239145,30.0,147.52,147.5,12.74342403]
["bitfinex","SOLUSD",1746267240654,30.0,147.52,147.49,12.74342403]
["bitfinex","SOLUSD",1746267241669,30.0,147.52,147.48,38.74342403]
["bitfinex","SOLUSD",1746267242155,30.0,147.52,147.49,12.74342403]
["bitfinex","SOLUSD",1746267242652,30.0,147.52,147.5,12.74342403]
["bitfinex","SOLUSD",1746267243639,30.0,147.52,147.49,8.15841903]
["bitfinex","SOLUSD",1746267245648,44.93723995,147.52,147.48,34.15841903]
["bitfinex","SOLUSD",1746267246558,38.15841903,147.52,147.48,34.15841903]
["bitfinex","SOLUSD",1746267247458,38.15841903,147.52,147.48,40.93896522]
["bitfinex","SOLUSD",1746267247934,30.0,147.52,147.5,8.15841903]
["bitfinex","SOLUSD",1746267248131,30.0,147.52,147.48,32.78054619]
["bitfinex","SOLUSD",1746267248467,38.15841903,147.52,147.48,40.93896522]
["bitfinex","SOLUSD",1746267248643,30.0,147.52,147.49,8.15841903]
["bitfinex","SOLUSD",1746267248828,30.0,147.52,147.49,14.93841185]
["bitfinex","SOLUSD",1746267249747,30.0,147.52,147.49,6.77999282]
["bitfinex","SOLUSD",1746267249949,30.0,147.52,147.5,8.15841903]
["bitfinex","SOLUSD",1746267251834,30.0,147.52,147.49,14.93841185]
["bitfinex","SOLUSD",1746267254061,30.0,147.52,147.5,8.15841903]
["bitfinex","SOLUSD",1746267255175,30.0,147.52,147.51,8.15841903]
["bitfinex","SOLUSD",1746267257960,30.0,147.52,147.5,14.93785743]
["bitfinex","SOLUSD",1746267258460,30.0,147.52,147.5,8.15841903]
["bitfinex","SOLUSD",1746267261863,30.0,147.52,147.5,14.93798089]
["bitfinex","SOLUSD",1746267263436,30.0,147.52,147.51,8.15841903]
["bitfinex","SOLUSD",1746267264969,30.0,147.52,147.5,8.15841903]
["bitfinex","SOLUSD",1746267267870,30.0,147.52,147.5,14.93803332]
["bitfinex","SOLUSD",1746267268054,30.0,147.52,147.51,8.15841903]
["bitfinex","SOLUSD",1746267268747,30.0,147.52,147.5,8.15841903]
["bitfinex","SOLUSD",1746267270366,30.0,147.52,147.51,8.15841903]
["bitfinex","SOLUSD",1746267270971,30.0,147.52,147.5,14.93804674]
["bitfinex","SOLUSD",1746267271157,30.0,147.52,147.5,8.15841903]
["bitfinex","SOLUSD",1746267273473,28.17586563,147.55,147.5,8.15841903]
["bitfinex","SOLUSD",1746267274652,14.93633479,147.54,147.5,8.15841903]
["bitfinex","SOLUSD",1746267274860,14.93633479,147.54,147.49,6.77994686]
["bitfinex","SOLUSD",1746267275064,14.93633479,147.54,147.49,14.93836589]
["bitfinex","SOLUSD",1746267275566,14.93633479,147.54,147.5,8.15841903]
["bitfinex","SOLUSD",1746267275756,28.17593217,147.55,147.5,8.15841903]
["bitfinex","SOLUSD",1746267275956,28.17593217,147.55,147.49,6.77994686]
["bitfinex","SOLUSD",1746267276179,28.17593217,147.55,147.5,8.15841903]
["bitfinex","SOLUSD",1746267276473,8.15841903,147.54,147.5,8.15841903]
["bitfinex","SOLUSD",1746267277290,20.01751314,147.55,147.5,8.15841903]
["bitfinex","SOLUSD",1746267277576,28.17593217,147.55,147.5,8.15841903]
["bitfinex","SOLUSD",1746267277782,28.17593217,147.55,147.5,14.93799071]
["bitfinex","SOLUSD",1746267278079,20.01751314,147.55,147.5,14.93799071]
["bitfinex","SOLUSD",1746267278281,20.01751314,147.55,147.51,8.15841903]
["bitfinex","SOLUSD",1746267278466,13.24,147.55,147.51,8.15841903]
["bitfinex","SOLUSD",1746267279679,21.39841903,147.55,147.51,8.15841903]
["bitfinex","SOLUSD",1746267280285,13.24,147.55,147.51,8.15841903]
["bitfinex","SOLUSD",1746267283388,13.24,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1746267283571,13.24,147.55,147.51,8.15841903]
["bitfinex","SOLUSD",1746267291273,21.39841903,147.55,147.51,14.93754098]
["bitfinex","SOLUSD",1746267292199,13.24,147.55,147.51,14.93754098]
["bitfinex","SOLUSD",1746267292398,21.39841903,147.55,147.51,14.93754098]
["bitfinex","SOLUSD",1746267292686,13.24,147.55,147.53,8.15841903]
["bitfinex","SOLUSD",1746267294893,13.24,147.55,147.53,14.93664189]
["bitfinex","SOLUSD",1746267296174,13.24,147.55,147.53,6.77822286]
["bitfinex","SOLUSD",1746267296377,13.24,147.55,147.52,8.15841903]
["bitfinex","SOLUSD",1746267296688,13.24,147.55,147.52,34.15841903]
["bitfinex","SOLUSD",1746267298089,8.15841903,147.56,147.52,34.15841903]
["bitfinex","SOLUSD",1746267298680,8.15841903,147.55,147.51,9.66911903]
["bitfinex","SOLUSD",1746267299296,19.9964745,147.57,147.53,8.15841903]
["bitfinex","SOLUSD",1746267299501,19.9964745,147.57,147.54,8.15841903]
["bitfinex","SOLUSD",1746267299711,28.15489353,147.57,147.53,8.15841903]
["bitfinex","SOLUSD",1746267299998,28.15489353,147.57,147.51,8.28976655]
["bitfinex","SOLUSD",1746267300294,8.15841903,147.55,147.51,1.5107]
["bitfinex","SOLUSD",1746267300476,8.15841903,147.55,147.5,32.77956079]
["bitfinex","SOLUSD",1746267300865,8.15841903,147.55,147.51,8.15841903]
["bitfinex","SOLUSD",1746267302414,8.15841903,147.56,147.51,8.15841903]
["bitfinex","SOLUSD",1746267302692,19.99655833,147.57,147.51,8.15841903]
["bitfinex","SOLUSD",1746267302693,19.99655833,147.57,147.52,8.15841903]
["bitfinex","SOLUSD",1746267302909,28.15497736,147.57,147.52,8.15841903]
["bitfinex","SOLUSD",1746267303071,8.15841903,147.56,147.52,8.15841903]
["bitfinex","SOLUSD",1746267304006,8.15841903,147.56,147.51,6.77887557]
["bitfinex","SOLUSD",1746267304303,8.15841903,147.55,147.51,14.9372946]
["bitfinex","SOLUSD",1746267304474,8.15841903,147.56,147.51,14.9372946]
["bitfinex","SOLUSD",1746267304808,19.99655833,147.57,147.51,14.9372946]
["bitfinex","SOLUSD",1746267304985,8.15841903,147.56,147.51,14.9372946]
["bitfinex","SOLUSD",1746267305393,8.15841903,147.56,147.52,8.15841903]
["bitfinex","SOLUSD",1746267305775,8.15841903,147.56,147.52,14.9371499]
["bitfinex","SOLUSD",1746267305976,8.15841903,147.56,147.52,6.77873087]
["bitfinex","SOLUSD",1746267306190,13.22,147.57,147.52,14.9371499]
["bitfinex","SOLUSD",1746267306396,8.15841903,147.56,147.52,14.9371499]
["bitfinex","SOLUSD",1746267306894,13.22,147.57,147.52,14.9371499]
["bitfinex","SOLUSD",1746267307210,21.37841903,147.57,147.53,8.15841903]
["bitfinex","SOLUSD",1746267307801,13.22,147.57,147.53,8.15841903]
["bitfinex","SOLUSD",1746267308101,21.37841903,147.57,147.53,8.15841903]
["bitfinex","SOLUSD",1746267308428,13.22,147.57,147.53,8.15841903]
["bitfinex","SOLUSD",1746267308719,21.37841903,147.57,147.53,8.15841903]
["bitfinex","SOLUSD",1746267311017,13.22,147.57,147.53,8.15841903]
["bitfinex","SOLUSD",1746267311204,21.37841903,147.57,147.53,8.15841903]
["bitfinex","SOLUSD",1746267313714,21.37841903,147.57,147.51,6.77920141]
["bitfinex","SOLUSD",1746267313917,8.15841903,147.56,147.52,8.15841903]
["bitfinex","SOLUSD",1746267314718,13.22,147.57,147.52,14.9368829]
["bitfinex","SOLUSD",1746267314926,8.15841903,147.56,147.52,14.9368829]
["bitfinex","SOLUSD",1746267315331,8.15841903,147.56,147.52,6.77846387]
["bitfinex","SOLUSD",1746267316431,13.22,147.57,147.52,14.9368829]
["bitfinex","SOLUSD",1746267316725,21.37841903,147.57,147.52,14.9368829]
["bitfinex","SOLUSD",1746267318133,13.22,147.57,147.52,14.9368829]
["bitfinex","SOLUSD",1746267318304,21.37841903,147.57,147.52,14.9368829]
["bitfinex","SOLUSD",1746267318622,13.22,147.57,147.54,8.15841903]
["bitfinex","SOLUSD",1746267319030,13.22,147.57,147.56,8.15841903]
["bitfinex","SOLUSD",1746267319930,21.39841903,147.61,147.56,8.15841903]
["bitfinex","SOLUSD",1746267320227,8.15841903,147.57,147.53,26.0]
["bitfinex","SOLUSD",1746267320436,20.01461464,147.61,147.54,8.15841903]
["bitfinex","SOLUSD",1746267320638,8.15841903,147.6,147.55,8.15841903]
["bitfinex","SOLUSD",1746267320947,20.01461464,147.61,147.55,8.15841903]
["bitfinex","SOLUSD",1746267321113,8.15841903,147.6,147.56,8.15841903]
["bitfinex","SOLUSD",1746267321313,88.6462,147.63,147.57,8.15841903]
["bitfinex","SOLUSD",1746267321527,8.15841903,147.61,147.57,8.15841903]
["bitfinex","SOLUSD",1746267321733,13.24,147.62,147.57,8.15841903]
["bitfinex","SOLUSD",1746267322010,8.15841903,147.61,147.57,8.15841903]
["bitfinex","SOLUSD",1746267323034,8.15841903,147.61,147.56,6.7764782]
["bitfinex","SOLUSD",1746267323035,8.15841903,147.6,147.56,14.93489723]
["bitfinex","SOLUSD",1746267324033,20.01426645,147.62,147.56,14.93489723]
["bitfinex","SOLUSD",1746267324219,8.15841903,147.6,147.56,14.93489723]
["bitfinex","SOLUSD",1746267324628,20.01426645,147.62,147.56,14.93489723]
["bitfinex","SOLUSD",1746267324629,13.24,147.62,147.57,8.15841903]
["bitfinex","SOLUSD",1746267324832,21.39841903,147.62,147.57,8.15841903]
["bitfinex","SOLUSD",1746267325120,21.39841903,147.62,147.58,8.15841903]
["bitfinex","SOLUSD",1746267327243,8.15841903,147.61,147.54,6.77782296]
["bitfinex","SOLUSD",1746267327536,8.15841903,147.61,147.57,8.15841903]
["bitfinex","SOLUSD",1746267328730,20.01441073,147.62,147.57,6.77637235]
["bitfinex","SOLUSD",1746267328937,8.15841903,147.61,147.57,14.93479138]
["bitfinex","SOLUSD",1746267332730,20.01441073,147.62,147.58,8.15841903]
["bitfinex","SOLUSD",1746267332927,28.17282976,147.62,147.58,8.15841903]
["bitfinex","SOLUSD",1746267333145,20.01441073,147.62,147.58,8.15841903]
["bitfinex","SOLUSD",1746267333342,28.17282976,147.62,147.58,8.15841903]
["bitfinex","SOLUSD",1746267333854,21.39841903,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1746267334147,8.15841903,147.61,147.57,8.15841903]
["bitfinex","SOLUSD",1746267334355,20.01421576,147.62,147.57,8.15841903]
["bitfinex","SOLUSD",1746267334527,8.15841903,147.61,147.57,8.15841903]
["bitfinex","SOLUSD",1746267335553,8.15841903,147.61,147.57,14.93480541]
["bitfinex","SOLUSD",1746267337350,28.17263479,147.62,147.57,14.93480541]
["bitfinex","SOLUSD",1746267338050,21.39841903,147.62,147.57,14.93480541]
["bitfinex","SOLUSD",1746267338231,21.39841903,147.62,147.58,8.15841903]
["bitfinex","SOLUSD",1746267338548,21.39841903,147.62,147.57,14.93480541]
["bitfinex","SOLUSD",1746267338549,8.15841903,147.61,147.57,14.93480541]
["bitfinex","SOLUSD",1746267338850,13.24,147.62,147.57,14.93480541]
["bitfinex","SOLUSD",1746267339039,21.39841903,147.62,147.58,8.15841903]
["bitfinex","SOLUSD",1746267339628,4.34035343,147.68,147.58,8.15841903]
["bitfinex","SOLUSD",1746267339629,18.64964886,147.68,147.61,8.15841903]
["bitfinex","SOLUSD",1746267339833,13.52,147.68,147.64,8.15841903]
["bitfinex","SOLUSD",1746267340231,13.52,147.68,147.65,34.15841903]
["bitfinex","SOLUSD",1746267340427,21.67841903,147.68,147.63,1.6532]
["bitfinex","SOLUSD",1746267340632,8.15841903,147.66,147.62,40.93256887]
["bitfinex","SOLUSD",1746267340934,8.15841903,147.66,147.62,32.77414984]
["bitfinex","SOLUSD",1746267341139,8.15841903,147.66,147.62,40.93256887]
["bitfinex","SOLUSD",1746267342535,20.29165713,147.68,147.62,40.93256887]
["bitfinex","SOLUSD",1746267342738,13.52,147.68,147.63,8.15841903]
["bitfinex","SOLUSD",1746267343146,8.15841903,147.67,147.63,8.15841903]
["bitfinex","SOLUSD",1746267343832,8.15841903,147.67,147.63,6.77350531]
["bitfinex","SOLUSD",1746267344035,8.15841903,147.67,147.63,14.93192434]
["bitfinex","SOLUSD",1746267344556,21.67841903,147.68,147.64,8.15841903]
["bitfinex","SOLUSD",1746267345362,21.67841903,147.68,147.63,6.77350531]
["bitfinex","SOLUSD",1746267345661,21.67841903,147.68,147.64,14.93145291]
["bitfinex","SOLUSD",1746267346237,13.52,147.68,147.64,14.93145291]
["bitfinex","SOLUSD",1746267346434,21.67841903,147.68,147.64,14.93145291]
["bitfinex","SOLUSD",1746267346948,13.52,147.68,147.64,14.93145291]
["bitfinex","SOLUSD",1746267347462,21.67841903,147.68,147.64,14.93145291]
["bitfinex","SOLUSD",1746267348344,13.52,147.68,147.64,14.93145291]
["bitfinex","SOLUSD",1746267348663,21.67841903,147.68,147.64,14.93145291]
["bitfinex","SOLUSD",1746267349866,13.52,147.68,147.64,14.93145291]
["bitfinex","SOLUSD",1746267350066,21.67841903,147.68,147.64,14.93145291]
["bitfinex","SOLUSD",1746267350565,21.67841903,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1746267350749,21.67841903,147.68,147.64,8.15841903]
["bitfinex","SOLUSD",1746267351666,21.67841903,147.68,147.64,14.93129852]
["bitfinex","SOLUSD",1746267352666,13.52,147.68,147.64,14.93129852]
["bitfinex","SOLUSD",1746267352870,21.67841903,147.68,147.64,14.93129852]
["bitfinex","SOLUSD",1746267355744,13.52,147.68,147.64,14.93129852]
["bitfinex","SOLUSD",1746267358449,21.67841903,147.68,147.64,6.77287949]
["bitfinex","SOLUSD",1746267358766,21.67841903,147.68,147.64,14.93129852]
["bitfinex","SOLUSD",1746267360582,21.67841903,147.68,147.62,23.70952445]
["bitfinex","SOLUSD",1746267360743,8.15841903,147.67,147.62,23.70952445]
["bitfinex","SOLUSD",1746267360944,8.15841903,147.67,147.63,8.15841903]
["bitfinex","SOLUSD",1746267361371,13.52,147.68,147.63,8.15841903]
["bitfinex","SOLUSD",1746267361684,8.15841903,147.67,147.63,8.15841903]
["bitfinex","SOLUSD",1746267362679,13.52,147.68,147.64,14.93165121]
["bitfinex","SOLUSD",1746267362877,21.67841903,147.68,147.64,14.93165121]
["bitfinex","SOLUSD",1746267363977,13.52,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1746267364180,13.52,147.68,147.65,8.15841903]
["bitfinex","SOLUSD",1746267364685,13.52,147.68,147.66,8.15841903]
["bitfinex","SOLUSD",1746267364859,13.52,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1746267365474,13.52,147.68,147.67,14.93027519]
["bitfinex","SOLUSD",1746267365786,21.81841903,147.72,147.67,14.93027519]
["bitfinex","SOLUSD",1746267366086,21.81841903,147.72,147.68,8.15841903]
["bitfinex","SOLUSD",1746267366584,13.66,147.72,147.68,8.15841903]
["bitfinex","SOLUSD",1746267366763,13.66,147.72,147.69,14.9289166]
["bitfinex","SOLUSD",1746267367178,13.66,147.72,147.7,8.15841903]
["bitfinex","SOLUSD",1746267369659,13.66,147.72,147.69,6.77049757]
["bitfinex","SOLUSD",1746267369860,13.66,147.72,147.7,8.15841903]
["bitfinex","SOLUSD",1746267370458,13.66,147.72,147.69,14.9289166]
["bitfinex","SOLUSD",1746267371370,13.66,147.72,147.69,6.77049757]
["bitfinex","SOLUSD",1746267371891,14.92711866,147.74,147.7,8.15841903]
["bitfinex","SOLUSD",1746267372180,8.15841903,147.73,147.69,14.9289166]
["bitfinex","SOLUSD",1746267373582,20.42833715,147.75,147.7,8.15841903]
["bitfinex","SOLUSD",1746267373789,8.15841903,147.74,147.7,8.15841903]
["bitfinex","SOLUSD",1746267374791,20.42833715,147.75,147.7,8.15841903]
["bitfinex","SOLUSD",1746267375084,8.15841903,147.74,147.7,6.770432]
["bitfinex","SOLUSD",1746267375286,8.15841903,147.74,147.7,14.92885103]
["bitfinex","SOLUSD",1746267375587,13.66,147.75,147.7,14.92885103]
["bitfinex","SOLUSD",1746267375764,13.66,147.75,147.72,8.15841903]
["bitfinex","SOLUSD",1746267375968,8.15841903,147.76,147.72,8.15841903]
["bitfinex","SOLUSD",1746267376168,13.66,147.77,147.73,8.15841903]
["bitfinex","SOLUSD",1746267376382,8.15841903,147.77,147.73,8.15841903]
["bitfinex","SOLUSD",1746267377187,14.9257221,147.77,147.73,8.15841903]
["bitfinex","SOLUSD",1746267377979,6.76730307,147.77,147.73,8.15841903]
["bitfinex","SOLUSD",1746267378285,14.9257221,147.77,147.72,14.9279021]
["bitfinex","SOLUSD",1746267378469,6.76694018,147.78,147.73,8.15841903]
["bitfinex","SOLUSD",1746267378674,8.15841903,147.77,147.73,8.15841903]
["bitfinex","SOLUSD",1746267378870,6.76650967,147.79,147.74,8.15841903]
["bitfinex","SOLUSD",1746267379071,28.5849287,147.79,147.74,8.15841903]
["bitfinex","SOLUSD",1746267379266,8.15841903,147.78,147.72,6.76948307]
["bitfinex","SOLUSD",1746267379480,8.15841903,147.77,147.72,6.76948307]
["bitfinex","SOLUSD",1746267379785,8.15841903,147.77,147.73,8.15841903]
["bitfinex","SOLUSD",1746267381873,8.15841903,147.77,147.73,14.92750235]
["bitfinex","SOLUSD",1746267382074,20.42650967,147.79,147.73,14.92750235]
["bitfinex","SOLUSD",1746267382274,8.15841903,147.78,147.74,8.15841903]
["bitfinex","SOLUSD",1746267383577,8.15841903,147.78,147.73,6.76908332]
["bitfinex","SOLUSD",1746267383800,8.15841903,147.78,147.74,8.15841903]
["bitfinex","SOLUSD",1746267384276,8.15841903,147.77,147.73,6.76908332]
["bitfinex","SOLUSD",1746267384475,8.15841903,147.77,147.73,14.92750235]
["bitfinex","SOLUSD",1746267384697,8.15841903,147.77,147.73,6.76908332]
["bitfinex","SOLUSD",1746267384997,8.15841903,147.77,147.73,14.92750235]
["bitfinex","SOLUSD",1746267385198,8.15841903,147.78,147.74,8.15841903]
["bitfinex","SOLUSD",1746267385886,8.15841903,147.77,147.73,6.76908332]
["bitfinex","SOLUSD",1746267386304,8.15841903,147.77,147.73,14.92750235]
["bitfinex","SOLUSD",1746267387097,20.42647936,147.79,147.73,14.92750235]
["bitfinex","SOLUSD",1746267387289,13.66,147.79,147.74,8.15841903]
["bitfinex","SOLUSD",1746267387479,8.15841903,147.78,147.74,8.15841903]
["bitfinex","SOLUSD",1746267388085,13.66,147.79,147.75,14.92629458]
["bitfinex","SOLUSD",1746267388295,13.66,147.79,147.76,8.15841903]
["bitfinex","SOLUSD",1746267388490,21.81841903,147.79,147.75,6.76787555]
["bitfinex","SOLUSD",1746267388690,21.81841903,147.79,147.75,14.92629458]
["bitfinex","SOLUSD",1746267389607,21.81841903,147.79,147.75,8.15841903]
["bitfinex","SOLUSD",1746267390285,8.15841903,147.78,147.74,97.12699166]
["bitfinex","SOLUSD",1746267391204,20.42644198,147.79,147.74,97.12699166]
["bitfinex","SOLUSD",1746267391512,8.15841903,147.78,147.74,97.12699166]
["bitfinex","SOLUSD",1746267392516,6.76705837,147.78,147.74,82.2]
["bitfinex","SOLUSD",1746267392685,8.15841903,147.78,147.74,82.2]
["bitfinex","SOLUSD",1746267392889,8.15841903,147.78,147.74,90.35841903]
["bitfinex","SOLUSD",1746267393384,8.15841903,147.77,147.74,82.2]
["bitfinex","SOLUSD",1746267394214,8.15841903,147.76,147.74,82.2]
["bitfinex","SOLUSD",1746267394388,8.15841903,147.76,147.72,88.9694747]
["bitfinex","SOLUSD",1746267394587,8.15841903,147.76,147.72,97.12789373]
["bitfinex","SOLUSD",1746267394993,8.15841903,147.75,147.71,26.0]
["bitfinex","SOLUSD",1746267395208,8.15841903,147.73,147.69,90.0363]
["bitfinex","SOLUSD",1746267395399,8.15841903,147.72,147.69,82.2]
["bitfinex","SOLUSD",1746267395995,8.15841903,147.71,147.69,82.2]
["bitfinex","SOLUSD",1746267396201,8.15841903,147.72,147.69,82.2]
["bitfinex","SOLUSD",1746267396594,14.92802823,147.72,147.69,82.2]
["bitfinex","SOLUSD",1746267397590,12.71655309,147.71,147.69,82.2]
["bitfinex","SOLUSD",1746267397790,12.71655309,147.7,147.67,108.2]
["bitfinex","SOLUSD",1746267398111,12.71655309,147.69,147.67,82.2]
["bitfinex","SOLUSD",1746267398820,12.71655309,147.68,147.67,82.2]
["bitfinex","SOLUSD",1746267398986,12.71655309,147.68,147.63,82.2]
["bitfinex","SOLUSD",1746267399187,12.71655309,147.66,147.63,82.2]
["bitfinex","SOLUSD",1746267399517,12.71655309,147.65,147.61,82.2]
["bitfinex","SOLUSD",1746267399716,12.71655309,147.65,147.61,108.2]
["bitfinex","SOLUSD",1746267400090,6.77256951,147.66,147.61,120.91655309]
["bitfinex","SOLUSD",1746267400306,12.71655309,147.65,147.61,120.91655309]
["bitfinex","SOLUSD",1746267400515,12.71655309,147.65,147.61,94.91655309]
["bitfinex","SOLUSD",1746267400724,12.71655309,147.64,147.61,82.2]
["bitfinex","SOLUSD",1746267401309,6.77256951,147.66,147.61,108.2]
["bitfinex","SOLUSD",1746267401488,20.57198722,147.67,147.61,114.97458546]
["bitfinex","SOLUSD",1746267401684,12.71655309,147.65,147.61,114.97458546]
["bitfinex","SOLUSD",1746267401906,12.71655309,147.65,147.61,127.69113855]
["bitfinex","SOLUSD",1746267402210,20.57198722,147.67,147.61,127.69113855]
["bitfinex","SOLUSD",1746267402399,12.71655309,147.65,147.61,127.69113855]
["bitfinex","SOLUSD",1746267402711,20.57198722,147.67,147.61,127.69113855]
["bitfinex","SOLUSD",1746267402908,12.71655309,147.65,147.61,127.69113855]
["bitfinex","SOLUSD",1746267403114,12.71655309,147.66,147.62,19.49067848]
["bitfinex","SOLUSD",1746267403608,13.8,147.67,147.62,19.49067848]
["bitfinex","SOLUSD",1746267403786,12.71655309,147.66,147.62,19.49067848]
["bitfinex","SOLUSD",1746267406405,12.71655309,147.66,147.61,108.2]
["bitfinex","SOLUSD",1746267406604,12.71655309,147.66,147.61,114.97452144]
["bitfinex","SOLUSD",1746267406909,12.71655309,147.66,147.62,12.71655309]
["bitfinex","SOLUSD",1746267407123,12.71655309,147.66,147.62,19.49052486]
["bitfinex","SOLUSD",1746267407721,13.8,147.67,147.62,19.49052486]
["bitfinex","SOLUSD",1746267407918,26.51655309,147.67,147.63,12.71655309]
["bitfinex","SOLUSD",1746267408800,13.8,147.67,147.63,12.71655309]
["bitfinex","SOLUSD",1746267409005,26.51655309,147.67,147.63,12.71655309]
["bitfinex","SOLUSD",1746267409215,13.8,147.67,147.63,12.71655309]
["bitfinex","SOLUSD",1746267409416,12.71655309,147.66,147.62,19.49052486]
["bitfinex","SOLUSD",1746267410338,12.71655309,147.66,147.62,12.71655309]
["bitfinex","SOLUSD",1746267413031,12.71655309,147.66,147.62,19.49069971]
["bitfinex","SOLUSD",1746267414711,13.8,147.67,147.62,19.49069971]
["bitfinex","SOLUSD",1746267415044,12.71655309,147.66,147.62,19.49069971]
["bitfinex","SOLUSD",1746267416729,12.71655309,147.66,147.61,127.69102758]
["bitfinex","SOLUSD",1746267416936,12.71655309,147.65,147.61,82.2]
["bitfinex","SOLUSD",1746267417506,12.71655309,147.63,147.61,82.2]
["bitfinex","SOLUSD",1746267417709,12.71655309,147.63,147.59,101.69196237]
["bitfinex","SOLUSD",1746267418113,12.71655309,147.62,147.59,6.77540928]
["bitfinex","SOLUSD",1746267419733,6.7733037,147.64,147.59,6.77540928]
["bitfinex","SOLUSD",1746267419946,12.71655309,147.62,147.59,6.77540928]
["bitfinex","SOLUSD",1746267423251,12.71655309,147.62,147.59,19.49196237]
["bitfinex","SOLUSD",1746267423852,12.71655309,147.63,147.59,19.49196237]
["bitfinex","SOLUSD",1746267425048,12.71655309,147.62,147.59,19.49196237]
["bitfinex","SOLUSD",1746267425431,12.71655309,147.62,147.58,103.32361285]
["bitfinex","SOLUSD",1746267428752,25.70628677,147.66,147.59,12.71655309]
["bitfinex","SOLUSD",1746267429057,12.71655309,147.63,147.59,19.49187041]
["bitfinex","SOLUSD",1746267429238,7.05663791,147.66,147.59,19.49187041]
["bitfinex","SOLUSD",1746267429738,12.71655309,147.63,147.59,19.49187041]
["bitfinex","SOLUSD",1746267430336,12.71655309,147.65,147.61,19.49116185]
["bitfinex","SOLUSD",1746267430555,12.71655309,147.66,147.62,12.71655309]
["bitfinex","SOLUSD",1746267430931,20.57197482,147.67,147.62,12.71655309]
["bitfinex","SOLUSD",1746267431133,13.8,147.67,147.62,12.71655309]
["bitfinex","SOLUSD",1746267431339,12.71655309,147.66,147.62,12.71655309]
["bitfinex","SOLUSD",1746267431940,12.71655309,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1746267432140,12.71655309,147.65,147.61,19.49116185]
["bitfinex","SOLUSD",1746267432563,20.57211257,147.67,147.62,12.71655309]
["bitfinex","SOLUSD",1746267432735,12.71655309,147.66,147.62,12.71655309]
["bitfinex","SOLUSD",1746267433061,20.57211257,147.67,147.62,19.4905567]
["bitfinex","SOLUSD",1746267433237,12.71655309,147.66,147.62,19.4905567]
["bitfinex","SOLUSD",1746267434655,26.51655309,147.67,147.63,12.71655309]
["bitfinex","SOLUSD",1746267434834,26.51655309,147.67,147.62,19.4905567]
["bitfinex","SOLUSD",1746267435950,12.71655309,147.66,147.62,19.4905567]
["bitfinex","SOLUSD",1746267436163,12.71655309,147.66,147.59,23.71434378]
["bitfinex","SOLUSD",1746267436339,12.71655309,147.66,147.62,12.71655309]
["bitfinex","SOLUSD",1746267437244,13.8,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1746267437440,13.8,147.67,147.64,12.71655309]
["bitfinex","SOLUSD",1746267438274,13.8,147.67,147.65,12.71655309]
["bitfinex","SOLUSD",1746267438761,13.8,147.67,147.65,19.48930163]
["bitfinex","SOLUSD",1746267438968,13.8,147.67,147.66,12.71655309]
["bitfinex","SOLUSD",1746267439278,13.8,147.67,147.65,6.77274854]
["bitfinex","SOLUSD",1746267439482,13.8,147.67,147.66,12.71655309]
["bitfinex","SOLUSD",1746267440380,6.76971716,147.72,147.66,12.71655309]
["bitfinex","SOLUSD",1746267440381,13.9,147.71,147.66,94.91655309]
["bitfinex","SOLUSD",1746267440865,13.9,147.71,147.68,12.71655309]
["bitfinex","SOLUSD",1746267442068,13.9,147.71,147.68,19.48774728]
["bitfinex","SOLUSD",1746267442758,13.9,147.71,147.68,6.77119419]
["bitfinex","SOLUSD",1746267442958,13.9,147.71,147.68,19.48774728]
["bitfinex","SOLUSD",1746267444952,26.61655309,147.71,147.67,19.48840925]
["bitfinex","SOLUSD",1746267445655,12.71655309,147.69,147.66,108.2]
["bitfinex","SOLUSD",1746267445845,12.71655309,147.67,147.66,82.2]
["bitfinex","SOLUSD",1746267446053,12.71655309,147.67,147.64,6.77321565]
["bitfinex","SOLUSD",1746267446351,12.71655309,147.65,147.63,82.2]
["bitfinex","SOLUSD",1746267447454,12.71655309,147.64,147.59,90.47545914]
["bitfinex","SOLUSD",1746267447773,12.71655309,147.62,147.59,82.2]
["bitfinex","SOLUSD",1746267448671,12.71655309,147.62,147.59,88.97542635]
["bitfinex","SOLUSD",1746267449972,13.9,147.66,147.59,82.2]
["bitfinex","SOLUSD",1746267449973,12.71655309,147.61,147.59,82.2]
["bitfinex","SOLUSD",1746267450550,12.71655309,147.6,147.59,82.2]
["bitfinex","SOLUSD",1746267451060,26.61655309,147.61,147.59,82.2]
["bitfinex","SOLUSD",1746267451563,26.61655309,147.61,147.59,88.97551022]
["bitfinex","SOLUSD",1746267451763,13.9,147.61,147.59,88.97551022]
["bitfinex","SOLUSD",1746267452368,13.9,147.61,147.6,12.71655309]
["bitfinex","SOLUSD",1746267452574,79.64315657,147.7,147.6,12.71655309]
["bitfinex","SOLUSD",1746267452575,26.61655309,147.65,147.6,12.71655309]
["bitfinex","SOLUSD",1746267452772,13.9,147.65,147.61,12.71655309]
["bitfinex","SOLUSD",1746267452950,13.9,147.65,147.63,12.71655309]
["bitfinex","SOLUSD",1746267453666,13.9,147.65,147.63,19.49020015]
["bitfinex","SOLUSD",1746267454070,13.9,147.65,147.63,6.77364706]
["bitfinex","SOLUSD",1746267454751,13.9,147.65,147.63,19.49020015]
["bitfinex","SOLUSD",1746267455976,26.61655309,147.69,147.64,12.71655309]
["bitfinex","SOLUSD",1746267456276,26.61655309,147.69,147.65,12.71655309]
["bitfinex","SOLUSD",1746267456773,13.9,147.69,147.66,12.71655309]
["bitfinex","SOLUSD",1746267458377,26.61655309,147.69,147.65,88.97231875]
["bitfinex","SOLUSD",1746267458681,26.61655309,147.69,147.65,101.68887184]
["bitfinex","SOLUSD",1746267460679,12.71655309,147.69,147.65,101.68887184]
["bitfinex","SOLUSD",1746267461986,13.9,147.7,147.65,101.68887184]
["bitfinex","SOLUSD",1746267462173,12.71655309,147.69,147.65,101.68887184]
["bitfinex","SOLUSD",1746267462587,26.61655309,147.7,147.66,12.71655309]
["bitfinex","SOLUSD",1746267462765,26.61655309,147.7,147.68,12.71655309]
["bitfinex","SOLUSD",1746267462766,13.9,147.7,147.68,12.71655309]
["bitfinex","SOLUSD",1746267462964,13.9,147.7,147.68,94.91655309]
["bitfinex","SOLUSD",1746267464091,13.9,147.7,147.68,101.68760324]
["bitfinex","SOLUSD",1746267464996,13.9,147.7,147.68,82.2]
["bitfinex","SOLUSD",1746267467089,13.9,147.7,147.68,88.97119981]
["bitfinex","SOLUSD",1746267467665,26.61655309,147.7,147.68,88.97119981]
["bitfinex","SOLUSD",1746267471695,13.9,147.7,147.68,88.97119981]
["bitfinex","SOLUSD",1746267474894,13.9,147.7,147.68,101.6877529]
["bitfinex","SOLUSD",1746267475596,12.71655309,147.72,147.68,101.6877529]
["bitfinex","SOLUSD",1746267475803,13.96,147.73,147.68,101.6877529]
["bitfinex","SOLUSD",1746267475976,12.71655309,147.72,147.68,101.6877529]
["bitfinex","SOLUSD",1746267476704,12.71655309,147.71,147.68,88.97119981]
["bitfinex","SOLUSD",1746267481110,12.71655309,147.7,147.68,88.97119981]
["bitfinex","SOLUSD",1746267481988,12.71655309,147.71,147.68,88.97119981]
["bitfinex","SOLUSD",1746267482182,13.96,147.73,147.7,12.71655309]
["bitfinex","SOLUSD",1746267482992,13.96,147.73,147.7,19.48661893]
["bitfinex","SOLUSD",1746267483885,13.96,147.73,147.71,12.71655309]
["bitfinex","SOLUSD",1746267484086,12.71655309,147.75,147.71,12.71655309]
["bitfinex","SOLUSD",1746267484489,12.71655309,147.76,147.72,12.71655309]
["bitfinex","SOLUSD",1746267484805,12.71655309,147.76,147.72,94.91655309]
["bitfinex","SOLUSD",1746267485006,12.71655309,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1746267487806,26.67655309,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1746267489704,13.96,147.77,147.74,12.71655309]
["bitfinex","SOLUSD",1746267491293,13.96,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1746267493300,13.96,147.77,147.75,19.48474259]
["bitfinex","SOLUSD",1746267496012,13.96,147.77,147.76,12.71655309]
["bitfinex","SOLUSD",1746267496406,13.96,147.77,147.75,19.48474259]
["bitfinex","SOLUSD",1746267497324,238.09655309,147.81,147.76,12.71655309]
["bitfinex","SOLUSD",1746267497504,26.67655309,147.81,147.77,19.48382655]
["bitfinex","SOLUSD",1746267498206,12.71655309,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746267499822,13.96,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1746267499997,12.71655309,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746267500497,12.71655309,147.8,147.77,19.48382655]
["bitfinex","SOLUSD",1746267501823,12.71655309,147.8,147.77,101.68382655]
["bitfinex","SOLUSD",1746267502519,26.67655309,147.81,147.77,101.68382655]
["bitfinex","SOLUSD",1746267503407,12.71655309,147.8,147.77,88.96727346]
["bitfinex","SOLUSD",1746267506516,12.71655309,147.79,147.77,82.2]
["bitfinex","SOLUSD",1746267506716,12.71655309,147.78,147.75,82.2]
["bitfinex","SOLUSD",1746267506920,12.71655309,147.77,147.75,82.2]
["bitfinex","SOLUSD",1746267508121,12.71655309,147.76,147.73,82.2]
["bitfinex","SOLUSD",1746267508321,12.71655309,147.75,147.73,82.2]
["bitfinex","SOLUSD",1746267508508,12.71655309,147.74,147.71,88.96992596]
["bitfinex","SOLUSD",1746267508705,12.71655309,147.72,147.71,82.2]
["bitfinex","SOLUSD",1746267510205,20.72797474,147.76,147.71,88.9699271]
["bitfinex","SOLUSD",1746267510406,12.71655309,147.73,147.71,88.9699271]
["bitfinex","SOLUSD",1746267511021,13.96,147.76,147.71,88.9699271]
["bitfinex","SOLUSD",1746267511222,12.71655309,147.74,147.71,88.9699271]
["bitfinex","SOLUSD",1746267513815,12.71655309,147.75,147.71,101.68648019]
["bitfinex","SOLUSD",1746267515408,13.96,147.76,147.71,101.68648019]
["bitfinex","SOLUSD",1746267515409,13.96,147.76,147.73,12.71655309]
["bitfinex","SOLUSD",1746267515616,13.96,147.76,147.74,12.71655309]
["bitfinex","SOLUSD",1746267515816,13.96,147.76,147.74,94.91655309]
["bitfinex","SOLUSD",1746267517312,13.96,147.76,147.74,101.68482891]
["bitfinex","SOLUSD",1746267524252,13.96,147.76,147.74,88.96827582]
["bitfinex","SOLUSD",1746267524544,13.96,147.76,147.74,101.68482891]
["bitfinex","SOLUSD",1746267524717,12.71655309,147.75,147.74,82.2]
["bitfinex","SOLUSD",1746267524916,12.71655309,147.75,147.7,88.97033979]
["bitfinex","SOLUSD",1746267525126,12.71655309,147.73,147.7,88.97033979]
["bitfinex","SOLUSD",1746267525347,12.71655309,147.72,147.7,82.2]
["bitfinex","SOLUSD",1746267525920,12.71655309,147.71,147.7,82.2]
["bitfinex","SOLUSD",1746267526243,12.71655309,147.71,147.66,24.94664886]
["bitfinex","SOLUSD",1746267526244,12.71655309,147.71,147.67,45.48826969]
["bitfinex","SOLUSD",1746267526542,12.71655309,147.7,147.67,88.9717166]
["bitfinex","SOLUSD",1746267531842,26.41655309,147.71,147.67,101.68826969]
["bitfinex","SOLUSD",1746267532347,12.71655309,147.7,147.67,88.9717166]
["bitfinex","SOLUSD",1746267532734,26.41655309,147.71,147.67,101.68826969]
["bitfinex","SOLUSD",1746267534828,12.71655309,147.7,147.67,88.9717166]
["bitfinex","SOLUSD",1746267535540,12.71655309,147.7,147.67,82.2]
["bitfinex","SOLUSD",1746267536752,13.7,147.71,147.67,88.97174995]
["bitfinex","SOLUSD",1746267536951,12.71655309,147.7,147.67,88.97174995]
["bitfinex","SOLUSD",1746267538048,26.41655309,147.71,147.67,101.68830304]
["bitfinex","SOLUSD",1746267538349,26.41655309,147.71,147.69,12.71655309]
["bitfinex","SOLUSD",1746267538350,13.7,147.71,147.69,12.71655309]
["bitfinex","SOLUSD",1746267539151,13.7,147.71,147.67,88.97174995]
["bitfinex","SOLUSD",1746267539447,13.7,147.71,147.69,12.71655309]
["bitfinex","SOLUSD",1746267540255,13.7,147.71,147.69,19.48722858]
["bitfinex","SOLUSD",1746267542844,13.7,147.71,147.69,101.68722858]
["bitfinex","SOLUSD",1746267543048,13.7,147.71,147.69,88.97067549]
["bitfinex","SOLUSD",1746267543439,26.41655309,147.71,147.69,82.2]
["bitfinex","SOLUSD",1746267543628,12.71655309,147.7,147.69,82.2]
["bitfinex","SOLUSD",1746267544743,25.43310618,147.7,147.64,82.2]
["bitfinex","SOLUSD",1746267545071,12.71655309,147.66,147.64,82.2]
["bitfinex","SOLUSD",1746267547137,12.71655309,147.65,147.62,82.2]
["bitfinex","SOLUSD",1746267547334,12.71655309,147.64,147.62,82.2]
["bitfinex","SOLUSD",1746267548557,12.71655309,147.65,147.62,82.2]
["bitfinex","SOLUSD",1746267549141,12.71655309,147.64,147.62,82.2]
["bitfinex","SOLUSD",1746267553465,13.7,147.66,147.62,82.2]
["bitfinex","SOLUSD",1746267553758,12.71655309,147.65,147.62,88.9740582]
["bitfinex","SOLUSD",1746267557165,13.7,147.66,147.63,12.71655309]
["bitfinex","SOLUSD",1746267557466,13.7,147.66,147.63,101.68992249]
["bitfinex","SOLUSD",1746267558470,26.41655309,147.66,147.63,88.9733694]
["bitfinex","SOLUSD",1746267561980,13.7,147.66,147.63,101.68992249]
["bitfinex","SOLUSD",1746267562159,13.7,147.66,147.64,12.71655309]
["bitfinex","SOLUSD",1746267563579,13.7,147.66,147.64,94.91655309]
["bitfinex","SOLUSD",1746267564577,13.7,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1746267564956,13.64,147.69,147.65,101.68932654]
["bitfinex","SOLUSD",1746267565174,13.64,147.69,147.67,12.71655309]
["bitfinex","SOLUSD",1746267566682,13.64,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1746267566869,13.64,147.73,147.68,19.4879507]
["bitfinex","SOLUSD",1746267567070,13.64,147.73,147.71,12.71655309]
["bitfinex","SOLUSD",1746267567277,30.0,147.72,147.71,12.71655309]
["bitfinex","SOLUSD",1746267567966,30.0,147.72,147.71,19.48657543]
["bitfinex","SOLUSD",1746267568774,30.0,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1746267568974,13.64,147.73,147.71,88.97002234]
["bitfinex","SOLUSD",1746267569167,13.64,147.73,147.71,101.68657543]
["bitfinex","SOLUSD",1746267570880,13.64,147.73,147.71,88.97002234]
["bitfinex","SOLUSD",1746267571682,26.35655309,147.73,147.71,82.2]
["bitfinex","SOLUSD",1746267572072,26.35655309,147.73,147.71,88.96999804]
["bitfinex","SOLUSD",1746267573282,26.35655309,147.73,147.71,82.2]
["bitfinex","SOLUSD",1746267573486,12.71655309,147.72,147.71,82.2]
["bitfinex","SOLUSD",1746267573975,12.71655309,147.72,147.67,82.2]
["bitfinex","SOLUSD",1746267574177,12.71655309,147.69,147.63,23.12541411]
["bitfinex","SOLUSD",1746267574486,12.71655309,147.68,147.67,82.2]
["bitfinex","SOLUSD",1746267574886,12.71655309,147.69,147.67,82.2]
["bitfinex","SOLUSD",1746267576393,12.71655309,147.68,147.63,88.3921]
["bitfinex","SOLUSD",1746267576559,12.71655309,147.67,147.63,82.2]
["bitfinex","SOLUSD",1746267576758,26.35655309,147.67,147.63,82.2]
["bitfinex","SOLUSD",1746267577288,12.71655309,147.66,147.63,88.97367115]
["bitfinex","SOLUSD",1746267577658,12.71655309,147.65,147.63,82.2]
["bitfinex","SOLUSD",1746267578190,26.35655309,147.67,147.63,101.69023191]
["bitfinex","SOLUSD",1746267582691,12.71655309,147.66,147.63,82.2]
["bitfinex","SOLUSD",1746267583581,12.71655309,147.66,147.62,32.77404276]
["bitfinex","SOLUSD",1746267583788,12.71655309,147.66,147.62,45.49059585]
["bitfinex","SOLUSD",1746267586793,12.71655309,147.66,147.62,127.69059585]
["bitfinex","SOLUSD",1746267591784,26.35655309,147.67,147.62,127.69059585]
["bitfinex","SOLUSD",1746267594980,12.71655309,147.66,147.62,127.69059585]
["bitfinex","SOLUSD",1746267599606,26.35655309,147.67,147.62,127.69059585]
["bitfinex","SOLUSD",1746267600511,13.64,147.67,147.62,127.69059585]
["bitfinex","SOLUSD",1746267600692,26.35655309,147.67,147.62,127.69059585]
["bitfinex","SOLUSD",1746267603211,13.64,147.67,147.62,127.69059585]
["bitfinex","SOLUSD",1746267603509,26.35655309,147.67,147.62,127.69059585]
["bitfinex","SOLUSD",1746267604215,13.64,147.67,147.63,12.71655309]
["bitfinex","SOLUSD",1746267604379,13.64,147.67,147.63,94.91655309]
["bitfinex","SOLUSD",1746267604584,26.35655309,147.67,147.63,94.91655309]
["bitfinex","SOLUSD",1746267606115,26.35655309,147.67,147.63,101.69002476]
["bitfinex","SOLUSD",1746267607810,13.64,147.67,147.64,19.48961564]
["bitfinex","SOLUSD",1746267608104,13.64,147.67,147.64,6.77306255]
["bitfinex","SOLUSD",1746267608305,26.35655309,147.67,147.63,101.6901327]
["bitfinex","SOLUSD",1746267610412,13.64,147.67,147.63,101.6901327]
["bitfinex","SOLUSD",1746267610594,13.64,147.67,147.64,12.71655309]
["bitfinex","SOLUSD",1746267612897,26.35655309,147.67,147.63,101.6901327]
["bitfinex","SOLUSD",1746267613998,26.35655309,147.67,147.63,88.97357961]
["bitfinex","SOLUSD",1746267614206,26.35655309,147.67,147.63,101.6901327]
["bitfinex","SOLUSD",1746267615094,26.35655309,147.67,147.63,88.97357961]
["bitfinex","SOLUSD",1746267615304,26.35655309,147.67,147.63,101.6901327]
["bitfinex","SOLUSD",1746267619605,21.78321355,147.67,147.63,97.11679316]
["bitfinex","SOLUSD",1746267621391,21.78321355,147.67,147.63,88.97357961]
["bitfinex","SOLUSD",1746267621796,21.78321355,147.67,147.63,97.11679316]
["bitfinex","SOLUSD",1746267625523,13.64,147.67,147.64,8.14321355]
["bitfinex","SOLUSD",1746267626441,13.64,147.67,147.64,90.34321355]
["bitfinex","SOLUSD",1746267626628,13.64,147.67,147.65,8.14321355]
["bitfinex","SOLUSD",1746267627421,13.64,147.67,147.66,14.91552832]
["bitfinex","SOLUSD",1746267627723,13.64,147.67,147.66,97.11552832]
["bitfinex","SOLUSD",1746267629124,13.64,147.67,147.66,88.97231477]
["bitfinex","SOLUSD",1746267635207,13.64,147.67,147.66,97.11552832]
["bitfinex","SOLUSD",1746267640422,13.64,147.67,147.66,88.97231477]
["bitfinex","SOLUSD",1746267642537,13.64,147.67,147.66,82.2]
["bitfinex","SOLUSD",1746267644246,21.78321355,147.67,147.66,82.2]
["bitfinex","SOLUSD",1746267648153,21.78321355,147.67,147.62,108.2]
["bitfinex","SOLUSD",1746267648321,8.14321355,147.64,147.62,108.2]
["bitfinex","SOLUSD",1746267649035,8.14321355,147.64,147.62,114.97409986]
["bitfinex","SOLUSD",1746267651340,8.14321355,147.65,147.62,114.97409986]
["bitfinex","SOLUSD",1746267651945,8.14321355,147.66,147.62,123.11731341]
["bitfinex","SOLUSD",1746267654150,13.64,147.67,147.64,8.14321355]
["bitfinex","SOLUSD",1746267654357,13.64,147.67,147.64,90.34321355]
["bitfinex","SOLUSD",1746267655555,13.64,147.67,147.64,97.11632715]
["bitfinex","SOLUSD",1746267658161,21.78321355,147.67,147.64,88.9731136]
["bitfinex","SOLUSD",1746267660555,8.14321355,147.65,147.64,82.2]
["bitfinex","SOLUSD",1746267660938,8.14321355,147.65,147.62,82.2]
["bitfinex","SOLUSD",1746267661138,8.14321355,147.64,147.62,82.2]
["bitfinex","SOLUSD",1746267663958,8.14321355,147.65,147.62,82.2]
["bitfinex","SOLUSD",1746267667556,20.41198536,147.67,147.62,88.9741416]
["bitfinex","SOLUSD",1746267667871,8.14321355,147.65,147.62,88.9741416]
["bitfinex","SOLUSD",1746267675257,13.64,147.67,147.63,8.14321355]
["bitfinex","SOLUSD",1746267675858,21.78321355,147.67,147.63,8.14321355]
["bitfinex","SOLUSD",1746267677057,21.78321355,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1746267677467,13.64,147.67,147.64,14.91644573]
["bitfinex","SOLUSD",1746267677776,13.64,147.67,147.64,97.11644573]
["bitfinex","SOLUSD",1746267681668,13.64,147.67,147.64,88.97323218]
["bitfinex","SOLUSD",1746267681874,13.64,147.67,147.66,8.14321355]
["bitfinex","SOLUSD",1746267682082,13.64,147.67,147.66,82.2]
["bitfinex","SOLUSD",1746267684864,224.9,147.72,147.66,97.11552832]
["bitfinex","SOLUSD",1746267685074,233.04321355,147.72,147.68,8.14321355]
["bitfinex","SOLUSD",1746267685372,224.9,147.72,147.69,8.14321355]
["bitfinex","SOLUSD",1746267685586,13.4,147.72,147.71,8.14321355]
["bitfinex","SOLUSD",1746267685759,21.54321355,147.76,147.71,8.14321355]
["bitfinex","SOLUSD",1746267685959,21.54321355,147.76,147.72,8.14321355]
["bitfinex","SOLUSD",1746267686167,30.0,147.73,147.72,8.14321355]
["bitfinex","SOLUSD",1746267686360,30.0,147.73,147.72,90.34321355]
["bitfinex","SOLUSD",1746267687967,13.4,147.76,147.72,90.34321355]
["bitfinex","SOLUSD",1746267688170,13.4,147.76,147.73,8.14321355]
["bitfinex","SOLUSD",1746267689361,13.4,147.76,147.74,8.14321355]
["bitfinex","SOLUSD",1746267689682,13.4,147.76,147.74,12.70505014]
["bitfinex","SOLUSD",1746267690686,13.4,147.76,147.73,101.67408341]
["bitfinex","SOLUSD",1746267695160,13.4,147.76,147.74,12.70505014]
["bitfinex","SOLUSD",1746267696291,13.4,147.76,147.74,19.4736896]
["bitfinex","SOLUSD",1746267697470,13.4,147.76,147.74,12.70505014]
["bitfinex","SOLUSD",1746267698378,13.4,147.76,147.75,12.70505014]
["bitfinex","SOLUSD",1746267698575,12.70505014,147.79,147.75,94.90505014]
["bitfinex","SOLUSD",1746267700283,12.70505014,147.79,147.75,101.67311237]
["bitfinex","SOLUSD",1746267701585,19.47110191,147.8,147.76,12.70505014]
["bitfinex","SOLUSD",1746267702782,6.76605177,147.8,147.76,12.70505014]
["bitfinex","SOLUSD",1746267702984,19.47110191,147.8,147.76,12.70505014]
["bitfinex","SOLUSD",1746267703484,6.76605177,147.8,147.76,12.70505014]
["bitfinex","SOLUSD",1746267703874,19.47110191,147.8,147.76,12.70505014]
["bitfinex","SOLUSD",1746267704488,12.70505014,147.8,147.76,12.70505014]
["bitfinex","SOLUSD",1746267705180,19.47097854,147.8,147.76,12.70505014]
["bitfinex","SOLUSD",1746267705374,12.70505014,147.79,147.75,101.67311237]
["bitfinex","SOLUSD",1746267707589,12.70505014,147.78,147.75,82.2]
["bitfinex","SOLUSD",1746267709667,8.13066963,147.78,147.75,82.2]
["bitfinex","SOLUSD",1746267710184,8.13066963,147.79,147.75,90.33066963]
["bitfinex","SOLUSD",1746267710771,6.76593022,147.8,147.75,88.9680441]
["bitfinex","SOLUSD",1746267710971,8.13066963,147.79,147.75,97.09871373]
["bitfinex","SOLUSD",1746267711186,6.76593022,147.8,147.75,97.09871373]
["bitfinex","SOLUSD",1746267711389,8.13066963,147.79,147.75,97.09871373]
["bitfinex","SOLUSD",1746267713475,6.76593022,147.8,147.75,97.09871373]
["bitfinex","SOLUSD",1746267713674,8.13066963,147.79,147.75,97.09871373]
["bitfinex","SOLUSD",1746267716594,20.14556876,147.81,147.76,8.13066963]
["bitfinex","SOLUSD",1746267716893,8.13066963,147.8,147.76,8.13066963]
["bitfinex","SOLUSD",1746267718782,8.13066963,147.8,147.76,90.33066963]
["bitfinex","SOLUSD",1746267721502,8.13066963,147.77,147.76,82.2]
["bitfinex","SOLUSD",1746267722913,14.89794309,147.77,147.76,82.2]
["bitfinex","SOLUSD",1746267723702,6.76727346,147.77,147.76,82.2]
["bitfinex","SOLUSD",1746267724004,14.89794309,147.77,147.76,82.2]
["bitfinex","SOLUSD",1746267729719,47.42062161,147.77,147.76,82.2]
["bitfinex","SOLUSD",1746267730201,47.42062161,147.77,147.7,108.2]
["bitfinex","SOLUSD",1746267730397,8.13066963,147.72,147.7,108.2]
["bitfinex","SOLUSD",1746267732092,8.13066963,147.71,147.7,82.2]
["bitfinex","SOLUSD",1746267737312,14.90069197,147.71,147.7,82.2]
["bitfinex","SOLUSD",1746267737517,28.34069197,147.71,147.7,82.2]
["bitfinex","SOLUSD",1746267738909,28.34069197,147.71,147.67,82.2]
["bitfinex","SOLUSD",1746267739116,8.13066963,147.68,147.67,82.2]
["bitfinex","SOLUSD",1746267741529,12.72248424,147.68,147.67,82.2]
["bitfinex","SOLUSD",1746267741901,12.72248424,147.7,147.67,88.97184496]
["bitfinex","SOLUSD",1746267742403,13.44,147.71,147.67,101.6943292]
["bitfinex","SOLUSD",1746267743524,13.44,147.71,147.68,12.72248424]
["bitfinex","SOLUSD",1746267743826,13.44,147.71,147.69,12.72248424]
["bitfinex","SOLUSD",1746267745519,13.44,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1746267745720,13.44,147.71,147.7,88.9704807]
["bitfinex","SOLUSD",1746267746421,13.44,147.71,147.7,82.2]
["bitfinex","SOLUSD",1746267746604,26.16248424,147.71,147.7,82.2]
["bitfinex","SOLUSD",1746267752536,45.65527245,147.71,147.67,82.2]
["bitfinex","SOLUSD",1746267752733,12.72248424,147.68,147.63,26.0]
["bitfinex","SOLUSD",1746267752937,12.72248424,147.65,147.63,108.2]
["bitfinex","SOLUSD",1746267753130,12.72248424,147.65,147.63,82.2]
["bitfinex","SOLUSD",1746267753936,12.72248424,147.65,147.63,88.97341821]
["bitfinex","SOLUSD",1746267755543,12.72248424,147.66,147.63,88.97341821]
["bitfinex","SOLUSD",1746267756637,12.72248424,147.65,147.63,88.97341821]
["bitfinex","SOLUSD",1746267759243,12.72248424,147.66,147.63,88.97341821]
["bitfinex","SOLUSD",1746267759451,12.72248424,147.67,147.63,101.69590245]
["bitfinex","SOLUSD",1746267759646,12.72248424,147.68,147.64,12.72248424]
["bitfinex","SOLUSD",1746267759961,12.72248424,147.68,147.64,94.92248424]
["bitfinex","SOLUSD",1746267760849,12.72248424,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1746267761142,12.72248424,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1746267762728,12.72248424,147.66,147.64,82.2]
["bitfinex","SOLUSD",1746267762961,13.44,147.66,147.65,82.2]
["bitfinex","SOLUSD",1746267763138,26.16248424,147.66,147.65,82.2]
["bitfinex","SOLUSD",1746267764645,32.93479901,147.66,147.65,82.2]
["bitfinex","SOLUSD",1746267765259,26.16248424,147.66,147.65,82.2]
["bitfinex","SOLUSD",1746267770353,32.93479901,147.66,147.65,82.2]
["bitfinex","SOLUSD",1746267771954,26.16248424,147.66,147.65,82.2]
["bitfinex","SOLUSD",1746267780557,13.44,147.66,147.65,82.2]
["bitfinex","SOLUSD",1746267780855,26.16248424,147.66,147.65,82.2]
["bitfinex","SOLUSD",1746267785574,13.44,147.66,147.65,82.2]
["bitfinex","SOLUSD",1746267785868,26.16248424,147.66,147.65,82.2]
["bitfinex","SOLUSD",1746267787769,13.44,147.66,147.65,82.2]
["bitfinex","SOLUSD",1746267787967,26.16248424,147.66,147.65,82.2]
["bitfinex","SOLUSD",1746267788471,13.44,147.66,147.65,82.2]
["bitfinex","SOLUSD",1746267789366,26.16248424,147.66,147.65,82.2]
["bitfinex","SOLUSD",1746267798985,13.44,147.66,147.65,82.2]
["bitfinex","SOLUSD",1746267799179,32.93479901,147.66,147.65,82.2]
["bitfinex","SOLUSD",1746267802074,58.93479901,147.66,147.61,82.2]
["bitfinex","SOLUSD",1746267802276,12.72248424,147.62,147.61,82.2]
["bitfinex","SOLUSD",1746267803589,12.72248424,147.63,147.61,82.2]
["bitfinex","SOLUSD",1746267804657,20.21231477,147.66,147.61,82.2]
["bitfinex","SOLUSD",1746267804858,12.72248424,147.64,147.61,88.97456937]
["bitfinex","SOLUSD",1746267807890,12.72248424,147.63,147.61,82.2]
["bitfinex","SOLUSD",1746267808185,12.72248424,147.62,147.61,82.2]
["bitfinex","SOLUSD",1746267813696,19.49663408,147.62,147.61,82.2]
["bitfinex","SOLUSD",1746267813996,12.72248424,147.62,147.61,82.2]
["bitfinex","SOLUSD",1746267814196,19.49663408,147.62,147.61,82.2]
["bitfinex","SOLUSD",1746267815096,19.78095722,147.62,147.57,83.7869]
["bitfinex","SOLUSD",1746267815397,12.72248424,147.58,147.57,83.7869]
["bitfinex","SOLUSD",1746267816097,12.72248424,147.59,147.57,83.7869]
["bitfinex","SOLUSD",1746267816768,12.72248424,147.59,147.57,90.56329641]
["bitfinex","SOLUSD",1746267816972,12.72248424,147.58,147.57,90.56329641]
["bitfinex","SOLUSD",1746267818475,12.72248424,147.58,147.57,82.2]
["bitfinex","SOLUSD",1746267839511,8.15573812,147.58,147.57,82.2]
["bitfinex","SOLUSD",1746267840613,8.15573812,147.58,147.54,82.2]
["bitfinex","SOLUSD",1746267840614,15.21629374,147.58,147.54,82.2]
["bitfinex","SOLUSD",1746267840815,8.15573812,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267841020,21.55573812,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267842501,28.33310172,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267844125,21.55573812,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267845598,26.14827347,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267847820,32.92563707,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267848000,13.4,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267848201,26.14827347,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267851597,26.43259661,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267851799,33.20996021,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267852517,32.92563707,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267854124,26.14827347,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267858409,32.92563707,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267862526,26.14827347,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267865326,13.4,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267865728,26.14827347,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267866461,13.4,147.55,147.54,88.97782296]
["bitfinex","SOLUSD",1746267875449,21.55525499,147.55,147.54,88.97782296]
["bitfinex","SOLUSD",1746267875751,21.55525499,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267878155,8.15525499,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267878327,13.38,147.56,147.54,82.2]
["bitfinex","SOLUSD",1746267878528,21.53525499,147.56,147.54,88.97780891]
["bitfinex","SOLUSD",1746267880247,13.38,147.56,147.54,88.97780891]
["bitfinex","SOLUSD",1746267882429,26.1214276,147.56,147.54,88.97780891]
["bitfinex","SOLUSD",1746267887258,13.38,147.56,147.54,88.97780891]
["bitfinex","SOLUSD",1746267891365,26.1214276,147.57,147.54,88.97780891]
["bitfinex","SOLUSD",1746267901573,21.53408211,147.57,147.54,88.97780891]
["bitfinex","SOLUSD",1746267905253,8.15408211,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267905862,8.43840525,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267906854,8.15408211,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267907870,8.15408211,147.56,147.54,82.2]
["bitfinex","SOLUSD",1746267908375,21.53408211,147.56,147.54,82.2]
["bitfinex","SOLUSD",1746267908982,8.15408211,147.56,147.54,82.2]
["bitfinex","SOLUSD",1746267909164,21.53408211,147.56,147.54,88.97782296]
["bitfinex","SOLUSD",1746267909472,13.38,147.56,147.54,88.97782296]
["bitfinex","SOLUSD",1746267909673,26.12238906,147.56,147.54,88.97782296]
["bitfinex","SOLUSD",1746267909880,12.74238906,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267911883,26.12238906,147.56,147.54,82.2]
["bitfinex","SOLUSD",1746267912178,26.12238906,147.56,147.54,88.97771972]
["bitfinex","SOLUSD",1746267915380,12.74238906,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267920167,13.38,147.56,147.54,88.97781554]
["bitfinex","SOLUSD",1746267920787,13.38,147.56,147.54,101.7202046]
["bitfinex","SOLUSD",1746267921086,13.38,147.56,147.55,12.74238906]
["bitfinex","SOLUSD",1746267921991,13.38,147.56,147.55,19.51975266]
["bitfinex","SOLUSD",1746267924093,12.74238906,147.59,147.55,101.71975266]
["bitfinex","SOLUSD",1746267925298,12.74238906,147.58,147.55,101.71975266]
["bitfinex","SOLUSD",1746267925473,12.74238906,147.58,147.55,88.9773636]
["bitfinex","SOLUSD",1746267925793,11.03241024,147.58,147.55,88.9773636]
["bitfinex","SOLUSD",1746267933485,13.36,147.6,147.55,88.9773636]
["bitfinex","SOLUSD",1746267933690,12.74238906,147.59,147.55,101.71975266]
["bitfinex","SOLUSD",1746267935105,13.36,147.6,147.55,101.71975266]
["bitfinex","SOLUSD",1746267935297,12.74238906,147.59,147.55,101.71975266]
["bitfinex","SOLUSD",1746267935502,8.1526637,147.58,147.55,88.9773636]
["bitfinex","SOLUSD",1746267940516,8.1526637,147.57,147.55,82.2]
["bitfinex","SOLUSD",1746267940724,13.36,147.6,147.55,82.2]
["bitfinex","SOLUSD",1746267940725,8.1526637,147.56,147.55,82.2]
["bitfinex","SOLUSD",1746267941884,14.92956801,147.56,147.55,82.2]
["bitfinex","SOLUSD",1746267942292,6.77658069,147.57,147.55,82.2]
["bitfinex","SOLUSD",1746267942506,8.1526637,147.56,147.55,82.2]
["bitfinex","SOLUSD",1746267943512,12.74704141,147.56,147.55,82.2]
["bitfinex","SOLUSD",1746267944216,32.27098713,147.56,147.55,82.2]
["bitfinex","SOLUSD",1746267944513,32.55531027,147.56,147.55,82.2]
["bitfinex","SOLUSD",1746267947631,7.06189369,147.55,147.5,182.2]
["bitfinex","SOLUSD",1746267947807,12.74704141,147.52,147.5,182.2]
["bitfinex","SOLUSD",1746267948535,12.74704141,147.51,147.5,182.2]
["bitfinex","SOLUSD",1746267950422,211.6,147.61,147.51,100.84964886]
["bitfinex","SOLUSD",1746267950720,12.74704141,147.57,147.53,12.74704141]
["bitfinex","SOLUSD",1746267951022,12.74704141,147.57,147.53,94.94704141]
["bitfinex","SOLUSD",1746267951827,12.74704141,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1746267956025,12.74704141,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1746267956512,12.74704141,147.56,147.54,88.97782296]
["bitfinex","SOLUSD",1746267958527,12.74704141,147.56,147.54,82.2]
["bitfinex","SOLUSD",1746267958831,12.74704141,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267961407,12.74704141,147.56,147.54,82.2]
["bitfinex","SOLUSD",1746267966034,12.74704141,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746267970241,20.11611198,147.58,147.54,82.2]
["bitfinex","SOLUSD",1746267970416,12.74704141,147.56,147.54,88.97769483]
["bitfinex","SOLUSD",1746267970937,12.74704141,147.57,147.54,88.97769483]
["bitfinex","SOLUSD",1746267973042,26.08704141,147.58,147.54,101.72473624]
["bitfinex","SOLUSD",1746267973223,13.34,147.58,147.55,12.74704141]
["bitfinex","SOLUSD",1746267973421,13.34,147.61,147.57,38.74704141]
["bitfinex","SOLUSD",1746267973617,13.34,147.61,147.59,12.74704141]
["bitfinex","SOLUSD",1746267974028,13.34,147.61,147.58,12.74704141]
["bitfinex","SOLUSD",1746267974635,13.34,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1746267976946,13.34,147.61,147.59,88.97552679]
["bitfinex","SOLUSD",1746267977449,13.34,147.61,147.59,82.2]
["bitfinex","SOLUSD",1746267977642,26.08704141,147.61,147.59,82.2]
["bitfinex","SOLUSD",1746267977948,13.34,147.61,147.59,101.72247329]
["bitfinex","SOLUSD",1746267978152,224.36704141,147.65,147.6,12.74704141]
["bitfinex","SOLUSD",1746267978341,211.62,147.65,147.62,12.74704141]
["bitfinex","SOLUSD",1746267978525,30.0,147.63,147.62,12.74704141]
["bitfinex","SOLUSD",1746267979250,30.0,147.63,147.62,19.52119125]
["bitfinex","SOLUSD",1746267979553,30.0,147.63,147.62,101.72119125]
["bitfinex","SOLUSD",1746267980422,13.34,147.66,147.64,12.74704141]
["bitfinex","SOLUSD",1746267980627,13.34,147.66,147.65,12.74704141]
["bitfinex","SOLUSD",1746267980820,12.74704141,147.67,147.64,52.2]
["bitfinex","SOLUSD",1746267981036,12.74704141,147.65,147.64,52.2]
["bitfinex","SOLUSD",1746267985359,26.06704141,147.65,147.64,52.2]
["bitfinex","SOLUSD",1746267985656,32.83981486,147.65,147.64,52.2]
["bitfinex","SOLUSD",1746267986856,32.83981486,147.65,147.59,90.98070245]
["bitfinex","SOLUSD",1746267987160,12.74704141,147.63,147.59,103.72774386]
["bitfinex","SOLUSD",1746267988834,12.74704141,147.64,147.6,12.74704141]
["bitfinex","SOLUSD",1746267989559,12.74704141,147.62,147.59,84.97548721]
["bitfinex","SOLUSD",1746267990371,12.74704141,147.63,147.59,97.72252862]
["bitfinex","SOLUSD",1746267991745,12.74704141,147.64,147.6,19.52201065]
["bitfinex","SOLUSD",1746267991944,12.74704141,147.64,147.61,12.74704141]
["bitfinex","SOLUSD",1746267992462,13.32,147.65,147.62,12.74704141]
["bitfinex","SOLUSD",1746267992764,13.32,147.65,147.62,52.2]
["bitfinex","SOLUSD",1746267992939,26.06704141,147.65,147.62,52.2]
["bitfinex","SOLUSD",1746267993771,26.06704141,147.65,147.62,58.97404898]
["bitfinex","SOLUSD",1746267995073,26.06704141,147.65,147.62,52.2]
["bitfinex","SOLUSD",1746267997381,12.74704141,147.64,147.62,52.2]
["bitfinex","SOLUSD",1746267997549,12.74704141,147.63,147.62,52.2]
["bitfinex","SOLUSD",1746267998457,25.77840596,147.63,147.62,52.2]
["bitfinex","SOLUSD",1746267999674,32.55209694,147.63,147.62,52.2]
["bitfinex","SOLUSD",1746268003375,32.55209694,147.63,147.56,71.7236345]
["bitfinex","SOLUSD",1746268003574,12.74704141,147.6,147.56,71.7236345]
["bitfinex","SOLUSD",1746268003882,26.08704141,147.6,147.56,71.7236345]
["bitfinex","SOLUSD",1746268004264,13.34,147.6,147.58,12.74704141]
["bitfinex","SOLUSD",1746268004582,13.34,147.6,147.59,12.74704141]
["bitfinex","SOLUSD",1746268004756,13.34,147.6,147.59,64.94704141]
["bitfinex","SOLUSD",1746268005762,13.34,147.6,147.59,71.7225682]
["bitfinex","SOLUSD",1746268007886,13.34,147.6,147.59,58.97552679]
["bitfinex","SOLUSD",1746268008183,13.34,147.6,147.59,52.2]
["bitfinex","SOLUSD",1746268008387,26.08704141,147.6,147.59,52.2]
["bitfinex","SOLUSD",1746268011082,13.34,147.6,147.59,52.2]
["bitfinex","SOLUSD",1746268011263,26.08704141,147.6,147.59,52.2]
["bitfinex","SOLUSD",1746268024066,32.86210916,147.6,147.56,52.2]
["bitfinex","SOLUSD",1746268024270,12.74704141,147.59,147.56,52.2]
["bitfinex","SOLUSD",1746268027593,12.74704141,147.58,147.56,52.2]
["bitfinex","SOLUSD",1746268027889,12.74704141,147.58,147.56,58.9767878]
["bitfinex","SOLUSD",1746268028396,12.74704141,147.57,147.56,52.2]
["bitfinex","SOLUSD",1746268046010,19.52348648,147.57,147.56,52.2]
["bitfinex","SOLUSD",1746268054529,32.84348648,147.57,147.56,52.2]
["bitfinex","SOLUSD",1746268055922,26.06704141,147.57,147.56,52.2]
["bitfinex","SOLUSD",1746268056228,13.32,147.57,147.56,52.2]
["bitfinex","SOLUSD",1746268061121,26.06704141,147.57,147.56,52.2]
["bitfinex","SOLUSD",1746268062534,32.84348648,147.57,147.56,52.2]
["bitfinex","SOLUSD",1746268065712,45.87485103,147.57,147.56,52.2]
["bitfinex","SOLUSD",1746268066531,20.38076821,147.57,147.56,52.2]
["bitfinex","SOLUSD",1746268066708,33.12780962,147.57,147.56,52.2]
["bitfinex","SOLUSD",1746268067330,45.87485103,147.57,147.56,52.2]
["bitfinex","SOLUSD",1746268067814,45.87485103,147.57,147.51,53.8017]
["bitfinex","SOLUSD",1746268068021,12.74704141,147.53,147.51,53.8017]
["bitfinex","SOLUSD",1746268070642,20.38076821,147.57,147.51,53.8017]
["bitfinex","SOLUSD",1746268070643,6.7773636,147.55,147.51,53.8017]
["bitfinex","SOLUSD",1746268070939,12.74704141,147.53,147.51,53.8017]
["bitfinex","SOLUSD",1746268073737,13.32,147.54,147.51,53.8017]
["bitfinex","SOLUSD",1746268073936,26.06704141,147.54,147.51,53.8017]
["bitfinex","SOLUSD",1746268076618,13.32,147.54,147.51,53.8017]
["bitfinex","SOLUSD",1746268076818,26.06704141,147.54,147.51,53.8017]
["bitfinex","SOLUSD",1746268083545,8.15879419,147.53,147.51,53.8017]
["bitfinex","SOLUSD",1746268084549,21.47879419,147.54,147.51,53.8017]
["bitfinex","SOLUSD",1746268084928,13.32,147.54,147.51,53.8017]
["bitfinex","SOLUSD",1746268085140,13.32,147.54,147.51,68.73960869]
["bitfinex","SOLUSD",1746268087440,21.47879419,147.54,147.51,53.8017]
["bitfinex","SOLUSD",1746268088355,8.15879419,147.53,147.51,53.8017]
["bitfinex","SOLUSD",1746268088954,13.32,147.54,147.51,68.7396063]
["bitfinex","SOLUSD",1746268089454,13.32,147.54,147.51,60.58081211]
["bitfinex","SOLUSD",1746268089653,13.32,147.54,147.51,73.32546571]
["bitfinex","SOLUSD",1746268089847,13.32,147.54,147.51,60.58081211]
["bitfinex","SOLUSD",1746268090040,13.32,147.54,147.51,73.32546571]
["bitfinex","SOLUSD",1746268090242,26.0646536,147.54,147.51,60.58081211]
["bitfinex","SOLUSD",1746268096471,13.32,147.54,147.51,79.78656571]
["bitfinex","SOLUSD",1746268099373,13.32,147.54,147.51,67.04191211]
["bitfinex","SOLUSD",1746268099672,13.32,147.54,147.51,79.78656571]
["bitfinex","SOLUSD",1746268100484,26.0446536,147.56,147.51,79.78656571]
["bitfinex","SOLUSD",1746268102367,12.7446536,147.55,147.51,79.78656571]
["bitfinex","SOLUSD",1746268102862,12.7446536,147.54,147.51,67.04191211]
["bitfinex","SOLUSD",1746268103073,12.7446536,147.53,147.51,58.97911211]
["bitfinex","SOLUSD",1746268103271,12.7446536,147.52,147.51,52.2]
["bitfinex","SOLUSD",1746268105083,12.7446536,147.53,147.51,52.2]
["bitfinex","SOLUSD",1746268105262,12.7446536,147.54,147.51,52.2]
["bitfinex","SOLUSD",1746268106759,12.7446536,147.53,147.51,52.2]
["bitfinex","SOLUSD",1746268107762,6.77777961,147.55,147.51,52.2]
["bitfinex","SOLUSD",1746268107964,12.7446536,147.54,147.51,52.2]
["bitfinex","SOLUSD",1746268110085,26.0446536,147.54,147.51,52.2]
["bitfinex","SOLUSD",1746268113472,21.45836224,147.54,147.51,52.2]
["bitfinex","SOLUSD",1746268113984,8.15836224,147.53,147.51,52.2]
["bitfinex","SOLUSD",1746268116784,13.3,147.54,147.51,52.2]
["bitfinex","SOLUSD",1746268116989,21.45836224,147.54,147.51,52.2]
["bitfinex","SOLUSD",1746268121192,8.15836224,147.53,147.51,52.2]
["bitfinex","SOLUSD",1746268123607,8.15836224,147.52,147.51,52.2]
["bitfinex","SOLUSD",1746268124693,14.9371041,147.52,147.51,52.2]
["bitfinex","SOLUSD",1746268126818,15.22142724,147.52,147.5,100.0]
["bitfinex","SOLUSD",1746268127017,8.15836224,147.51,147.5,100.0]
["bitfinex","SOLUSD",1746268128415,15.22188679,147.51,147.5,100.0]
["bitfinex","SOLUSD",1746268131111,6.77887771,147.52,147.5,100.0]
["bitfinex","SOLUSD",1746268131414,81.52891505,147.54,147.5,100.0]
["bitfinex","SOLUSD",1746268131415,39.3,147.54,147.5,100.0]
["bitfinex","SOLUSD",1746268131601,8.15836224,147.53,147.5,152.2]
["bitfinex","SOLUSD",1746268131917,8.15836224,147.53,147.5,158.97963274]
["bitfinex","SOLUSD",1746268132317,13.3,147.55,147.52,8.15836224]
["bitfinex","SOLUSD",1746268132494,13.3,147.55,147.52,60.35836224]
["bitfinex","SOLUSD",1746268132897,21.45836224,147.55,147.52,52.2]
["bitfinex","SOLUSD",1746268133592,26.04495498,147.55,147.52,52.2]
["bitfinex","SOLUSD",1746268134196,26.04495498,147.55,147.52,58.97842641]
["bitfinex","SOLUSD",1746268135721,12.74495498,147.54,147.52,58.97842641]
["bitfinex","SOLUSD",1746268139324,26.04495498,147.55,147.52,58.97842641]
["bitfinex","SOLUSD",1746268141527,12.74495498,147.54,147.52,58.97842641]
["bitfinex","SOLUSD",1746268141828,12.74495498,147.53,147.52,52.2]
["bitfinex","SOLUSD",1746268146836,26.02495498,147.53,147.52,52.2]
["bitfinex","SOLUSD",1746268148033,26.02495498,147.53,147.52,58.97874186]
["bitfinex","SOLUSD",1746268148219,13.28,147.53,147.52,58.97874186]
["bitfinex","SOLUSD",1746268155927,13.28,147.53,147.52,52.2]
["bitfinex","SOLUSD",1746268156127,13.28,147.53,147.52,58.97874186]
["bitfinex","SOLUSD",1746268156333,26.02495498,147.55,147.52,58.97874186]
["bitfinex","SOLUSD",1746268157638,12.74495498,147.54,147.52,52.2]
["bitfinex","SOLUSD",1746268157846,12.74495498,147.53,147.52,52.2]
["bitfinex","SOLUSD",1746268160451,13.28,147.55,147.52,52.2]
["bitfinex","SOLUSD",1746268160621,12.74495498,147.53,147.52,52.2]
["bitfinex","SOLUSD",1746268162648,19.52323736,147.53,147.52,52.2]
["bitfinex","SOLUSD",1746268173033,12.74495498,147.53,147.52,52.2]
["bitfinex","SOLUSD",1746268173736,64.45757753,147.53,147.5,100.0]
["bitfinex","SOLUSD",1746268174042,13.02927812,147.51,147.5,100.0]
["bitfinex","SOLUSD",1746268174438,19.80847953,147.51,147.5,100.0]
["bitfinex","SOLUSD",1746268187250,33.08847953,147.51,147.5,100.0]
["bitfinex","SOLUSD",1746268190081,64.48308337,147.51,147.5,100.0]
["bitfinex","SOLUSD",1746268190377,51.73812839,147.51,147.5,100.0]
["bitfinex","SOLUSD",1746268190852,33.08847953,147.51,147.5,100.0]
["bitfinex","SOLUSD",1746268191677,33.08847953,147.51,147.48,52.2]
["bitfinex","SOLUSD",1746268191856,12.74495498,147.49,147.48,52.2]
["bitfinex","SOLUSD",1746268196767,26.02495498,147.49,147.48,52.2]
["bitfinex","SOLUSD",1746268197457,21.44506863,147.49,147.48,52.2]
["bitfinex","SOLUSD",1746268199472,13.28,147.49,147.48,52.2]
["bitfinex","SOLUSD",1746268199674,26.03814572,147.49,147.48,52.2]
["bitfinex","SOLUSD",1746268200468,32.8182664,147.49,147.48,52.2]
["bitfinex","SOLUSD",1746268201872,0.28432314,147.48,147.44,53.7019]
["bitfinex","SOLUSD",1746268202078,12.75814572,147.45,147.44,53.7019]
["bitfinex","SOLUSD",1746268202479,12.75814572,147.46,147.44,53.7019]
["bitfinex","SOLUSD",1746268202787,12.75814572,147.48,147.44,53.7019]
["bitfinex","SOLUSD",1746268204177,19.53873513,147.48,147.44,53.7019]
["bitfinex","SOLUSD",1746268204977,12.75814572,147.47,147.44,53.7019]
["bitfinex","SOLUSD",1746268205349,12.75814572,147.48,147.44,53.7019]
["bitfinex","SOLUSD",1746268205878,19.53873755,147.48,147.44,53.7019]
["bitfinex","SOLUSD",1746268206778,12.75814572,147.48,147.44,53.7019]
["bitfinex","SOLUSD",1746268206980,12.75814572,147.48,147.44,60.48414608]
["bitfinex","SOLUSD",1746268207184,20.06028602,147.49,147.44,60.48414608]
["bitfinex","SOLUSD",1746268207369,12.75814572,147.48,147.44,60.48414608]
["bitfinex","SOLUSD",1746268207574,20.06028602,147.49,147.44,53.7019]
["bitfinex","SOLUSD",1746268207575,12.75814572,147.47,147.44,53.7019]
["bitfinex","SOLUSD",1746268209381,12.75814572,147.46,147.44,53.7019]
["bitfinex","SOLUSD",1746268209785,12.75814572,147.45,147.44,53.7019]
["bitfinex","SOLUSD",1746268210882,12.75814572,147.46,147.44,53.7019]
["bitfinex","SOLUSD",1746268213984,19.53972542,147.46,147.44,52.2]
["bitfinex","SOLUSD",1746268214189,12.75814572,147.45,147.44,52.2]
["bitfinex","SOLUSD",1746268215980,12.75814572,147.45,147.41,53.7643]
["bitfinex","SOLUSD",1746268216177,12.75814572,147.42,147.41,52.2]
["bitfinex","SOLUSD",1746268219590,8.17177987,147.42,147.41,52.2]
["bitfinex","SOLUSD",1746268221692,18.64964886,147.41,147.34,52.2]
["bitfinex","SOLUSD",1746268221893,8.17177987,147.35,147.34,52.2]
["bitfinex","SOLUSD",1746268222089,13.28,147.36,147.34,52.2]
["bitfinex","SOLUSD",1746268223477,13.28,147.4,147.36,1.5643]
["bitfinex","SOLUSD",1746268223672,13.28,147.4,147.36,8.34995273]
["bitfinex","SOLUSD",1746268223871,12.76880052,147.39,147.36,8.34995273]
["bitfinex","SOLUSD",1746268224071,26.04880052,147.4,147.36,21.11875325]
["bitfinex","SOLUSD",1746268226700,13.28,147.4,147.36,21.11875325]
["bitfinex","SOLUSD",1746268226902,26.04880052,147.4,147.36,21.11875325]
["bitfinex","SOLUSD",1746268228506,13.28,147.4,147.36,90.2840084]
["bitfinex","SOLUSD",1746268228684,13.28,147.4,147.37,12.76880052]
["bitfinex","SOLUSD",1746268230299,13.28,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1746268231006,13.28,147.4,147.38,19.55398168]
["bitfinex","SOLUSD",1746268232103,13.28,147.4,147.39,12.76880052]
["bitfinex","SOLUSD",1746268232402,13.28,147.4,147.39,64.96880052]
["bitfinex","SOLUSD",1746268234194,13.28,147.4,147.39,71.75352132]
["bitfinex","SOLUSD",1746268238825,13.28,147.44,147.39,88.71532334]
["bitfinex","SOLUSD",1746268239124,13.28,147.44,147.43,12.76880052]
["bitfinex","SOLUSD",1746268239294,13.28,147.44,147.43,64.96880052]
["bitfinex","SOLUSD",1746268240120,13.28,147.44,147.43,71.75168053]
["bitfinex","SOLUSD",1746268248424,13.28,147.48,147.43,71.75168053]
["bitfinex","SOLUSD",1746268248626,13.28,147.48,147.45,12.76880052]
["bitfinex","SOLUSD",1746268249220,13.28,147.48,147.45,58.98191138]
["bitfinex","SOLUSD",1746268249391,13.28,147.48,147.46,12.76880052]
["bitfinex","SOLUSD",1746268249598,13.28,147.48,147.46,64.96880052]
["bitfinex","SOLUSD",1746268250723,13.28,147.48,147.46,52.2]
["bitfinex","SOLUSD",1746268255110,26.04880052,147.48,147.46,52.2]
["bitfinex","SOLUSD",1746268255310,13.28,147.48,147.46,52.2]
["bitfinex","SOLUSD",1746268256929,26.04880052,147.48,147.41,52.2]
["bitfinex","SOLUSD",1746268257108,12.76880052,147.45,147.41,12.76880052]
["bitfinex","SOLUSD",1746268257313,12.76880052,147.46,147.42,12.76880052]
["bitfinex","SOLUSD",1746268257512,12.76880052,147.47,147.43,12.76880052]
["bitfinex","SOLUSD",1746268257700,26.04880052,147.48,147.43,12.76880052]
["bitfinex","SOLUSD",1746268258216,26.04880052,147.48,147.44,12.76880052]
["bitfinex","SOLUSD",1746268258406,13.28,147.48,147.45,12.76880052]
["bitfinex","SOLUSD",1746268259644,18.64964886,147.53,147.5,26.0]
["bitfinex","SOLUSD",1746268259645,0.28432314,147.53,147.5,26.0]
["bitfinex","SOLUSD",1746268259807,26.09879127,147.58,147.5,26.0]
["bitfinex","SOLUSD",1746268260020,12.76880052,147.56,147.51,38.76880052]
["bitfinex","SOLUSD",1746268260324,12.76880052,147.56,147.55,26.0]
["bitfinex","SOLUSD",1746268260719,42.76880052,147.56,147.55,26.0]
["bitfinex","SOLUSD",1746268260913,42.76880052,147.56,147.53,26.0]
["bitfinex","SOLUSD",1746268261728,42.26880052,147.56,147.53,26.0]
["bitfinex","SOLUSD",1746268262735,12.26880052,147.56,147.53,26.0]
["bitfinex","SOLUSD",1746268263128,12.26880052,147.56,147.53,32.77821858]
["bitfinex","SOLUSD",1746268264435,12.26880052,147.56,147.53,84.97821858]
["bitfinex","SOLUSD",1746268264633,12.76880052,147.57,147.53,84.97821858]
["bitfinex","SOLUSD",1746268265210,13.26,147.58,147.53,84.97821858]
["bitfinex","SOLUSD",1746268265408,12.76880052,147.57,147.53,97.7470191]
["bitfinex","SOLUSD",1746268266540,12.76880052,147.57,147.53,84.97821858]
["bitfinex","SOLUSD",1746268267635,12.76880052,147.56,147.53,84.97821858]
["bitfinex","SOLUSD",1746268267951,12.76880052,147.56,147.53,78.2]
["bitfinex","SOLUSD",1746268269337,12.76880052,147.54,147.53,52.2]
["bitfinex","SOLUSD",1746268269841,12.76880052,147.55,147.53,52.2]
["bitfinex","SOLUSD",1746268272623,6.77648522,147.57,147.53,52.2]
["bitfinex","SOLUSD",1746268272823,12.76880052,147.55,147.53,52.2]
["bitfinex","SOLUSD",1746268273351,12.76880052,147.54,147.51,52.2]
["bitfinex","SOLUSD",1746268273652,12.76880052,147.52,147.48,8.36823921]
["bitfinex","SOLUSD",1746268273958,13.26,147.53,147.51,82.2]
["bitfinex","SOLUSD",1746268275030,12.76880052,147.52,147.51,82.2]
["bitfinex","SOLUSD",1746268277660,19.83186552,147.52,147.51,82.2]
["bitfinex","SOLUSD",1746268279758,25.517672,147.51,147.47,82.2]
["bitfinex","SOLUSD",1746268279930,13.05312366,147.48,147.47,82.2]
["bitfinex","SOLUSD",1746268280131,26.31312366,147.48,147.4,101.05820052]
["bitfinex","SOLUSD",1746268280333,12.76880052,147.44,147.4,101.05820052]
["bitfinex","SOLUSD",1746268280641,12.76880052,147.45,147.41,38.76880052]
["bitfinex","SOLUSD",1746268281040,12.76880052,147.45,147.41,45.55228949]
["bitfinex","SOLUSD",1746268282146,12.76880052,147.45,147.41,108.2]
["bitfinex","SOLUSD",1746268282351,12.76880052,147.44,147.41,108.2]
["bitfinex","SOLUSD",1746268282930,13.26,147.43,147.41,82.2]
["bitfinex","SOLUSD",1746268283126,26.02880052,147.43,147.41,82.2]
["bitfinex","SOLUSD",1746268283731,26.02880052,147.43,147.39,96.63130052]
["bitfinex","SOLUSD",1746268283932,12.76880052,147.41,147.39,82.2]
["bitfinex","SOLUSD",1746268285458,12.76880052,147.4,147.39,82.2]
["bitfinex","SOLUSD",1746268285764,12.76880052,147.4,147.36,82.2]
["bitfinex","SOLUSD",1746268285942,12.76880052,147.39,147.36,82.2]
["bitfinex","SOLUSD",1746268286134,13.26,147.38,147.36,82.2]
["bitfinex","SOLUSD",1746268288034,13.26,147.38,147.36,101.7547789]
["bitfinex","SOLUSD",1746268289168,13.26,147.38,147.36,82.2]
["bitfinex","SOLUSD",1746268289568,13.26,147.38,147.36,88.98605437]
["bitfinex","SOLUSD",1746268289767,13.26,147.38,147.36,101.75485489]
["bitfinex","SOLUSD",1746268291670,13.26,147.38,147.36,94.96880052]
["bitfinex","SOLUSD",1746268292953,13.26,147.38,147.36,82.2]
["bitfinex","SOLUSD",1746268295078,12.76880052,147.37,147.36,82.2]
["bitfinex","SOLUSD",1746268295277,12.76880052,147.37,147.32,94.96880052]
["bitfinex","SOLUSD",1746268295469,12.76880052,147.36,147.32,94.96880052]
["bitfinex","SOLUSD",1746268295975,12.76880052,147.36,147.32,101.75672676]
["bitfinex","SOLUSD",1746268296162,12.76880052,147.37,147.33,12.76880052]
["bitfinex","SOLUSD",1746268297170,13.05312366,147.36,147.32,82.2]
["bitfinex","SOLUSD",1746268297380,12.76880052,147.35,147.32,82.2]
["bitfinex","SOLUSD",1746268297761,12.76880052,147.34,147.32,82.2]
["bitfinex","SOLUSD",1746268297974,13.26,147.33,147.32,82.2]
["bitfinex","SOLUSD",1746268300179,26.02880052,147.33,147.3,100.0]
["bitfinex","SOLUSD",1746268301785,13.26,147.33,147.3,100.0]
["bitfinex","SOLUSD",1746268302679,26.02880052,147.33,147.3,100.0]
["bitfinex","SOLUSD",1746268303781,13.26,147.33,147.3,100.0]
["bitfinex","SOLUSD",1746268303961,26.02880052,147.33,147.3,100.0]
["bitfinex","SOLUSD",1746268305284,26.02880052,147.33,147.3,106.78885989]
["bitfinex","SOLUSD",1746268305596,13.26,147.33,147.3,201.75766041]
["bitfinex","SOLUSD",1746268305786,26.02880052,147.33,147.3,182.2]
["bitfinex","SOLUSD",1746268306084,12.76880052,147.32,147.3,182.2]
["bitfinex","SOLUSD",1746268306266,12.76880052,147.31,147.3,182.2]
["bitfinex","SOLUSD",1746268307484,12.76880052,147.32,147.3,182.2]
["bitfinex","SOLUSD",1746268307659,32.81639519,147.33,147.3,182.2]
["bitfinex","SOLUSD",1746268310392,12.76880052,147.32,147.3,182.2]
["bitfinex","SOLUSD",1746268312463,32.81639519,147.33,147.3,182.2]
["bitfinex","SOLUSD",1746268313179,12.76880052,147.32,147.3,182.2]
["bitfinex","SOLUSD",1746268314893,20.04759467,147.33,147.3,182.2]
["bitfinex","SOLUSD",1746268315099,12.76880052,147.32,147.3,182.2]
["bitfinex","SOLUSD",1746268315886,12.76880052,147.31,147.3,182.2]
["bitfinex","SOLUSD",1746268317497,6.78795629,147.32,147.3,182.2]
["bitfinex","SOLUSD",1746268317810,12.76880052,147.31,147.3,182.2]
["bitfinex","SOLUSD",1746268319011,19.84152906,147.31,147.3,100.0]
["bitfinex","SOLUSD",1746268322207,0.28432314,147.31,147.3,100.0]
["bitfinex","SOLUSD",1746268322417,13.05312366,147.31,147.3,100.0]
["bitfinex","SOLUSD",1746268322601,19.84152906,147.31,147.3,100.0]
["bitfinex","SOLUSD",1746268322905,7.07272854,147.31,147.3,100.0]
["bitfinex","SOLUSD",1746268323110,19.84152906,147.31,147.3,100.0]
["bitfinex","SOLUSD",1746268334730,38.49117792,147.31,147.3,100.0]
["bitfinex","SOLUSD",1746268344322,51.25997844,147.31,147.3,100.0]
["bitfinex","SOLUSD",1746268344735,38.49117792,147.31,147.3,100.0]
["bitfinex","SOLUSD",1746268344917,70.47157304,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268345235,83.75157304,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268345425,90.54136119,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268351152,77.77256067,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268351930,90.54136119,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268353435,302.60136119,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268353751,332.60136119,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268356153,302.60136119,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268359144,332.60136119,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268361741,348.0228165,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268372562,135.9628165,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268376162,103.19557142,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268376637,103.05340985,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268376840,94.86159858,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268377047,43.28,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268378473,21.47181127,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268383185,13.28,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268384287,13.28,147.28,147.27,82.24631702]
["bitfinex","SOLUSD",1746268384575,13.28,147.28,147.27,96.51992829]
["bitfinex","SOLUSD",1746268385881,13.28,147.28,147.27,88.32811702]
["bitfinex","SOLUSD",1746268386273,13.28,147.28,147.27,103.31017749]
["bitfinex","SOLUSD",1746268391589,13.28,147.28,147.27,95.11836622]
["bitfinex","SOLUSD",1746268391781,13.28,147.28,147.27,103.31017749]
["bitfinex","SOLUSD",1746268392694,13.28,147.28,147.27,95.11836622]
["bitfinex","SOLUSD",1746268392878,13.28,147.28,147.27,103.31017749]
["bitfinex","SOLUSD",1746268393392,13.28,147.28,147.27,95.11836622]
["bitfinex","SOLUSD",1746268393586,13.28,147.28,147.27,88.32811702]
["bitfinex","SOLUSD",1746268394473,13.28,147.28,147.27,82.24631702]
["bitfinex","SOLUSD",1746268394875,13.28,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268396494,21.47181127,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268397487,28.54592256,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268399505,33.15028497,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268400001,13.28,147.28,147.27,96.5798907]
["bitfinex","SOLUSD",1746268401373,13.28,147.28,147.27,103.3701399]
["bitfinex","SOLUSD",1746268403609,13.28,147.28,147.27,90.57396622]
["bitfinex","SOLUSD",1746268403796,13.28,147.28,147.27,103.3701399]
["bitfinex","SOLUSD",1746268410282,18.84199254,147.37,147.3,26.0]
["bitfinex","SOLUSD",1746268410479,12.79617368,147.4,147.33,26.0]
["bitfinex","SOLUSD",1746268410723,13.32,147.41,147.38,12.79617368]
["bitfinex","SOLUSD",1746268411896,26.11617368,147.41,147.37,12.79617368]
["bitfinex","SOLUSD",1746268412096,12.79617368,147.4,147.36,12.79617368]
["bitfinex","SOLUSD",1746268412788,12.79617368,147.37,147.33,82.2]
["bitfinex","SOLUSD",1746268412989,12.79617368,147.34,147.33,82.2]
["bitfinex","SOLUSD",1746268413196,12.79617368,147.34,147.31,1.5167]
["bitfinex","SOLUSD",1746268413399,12.79617368,147.33,147.31,1.5167]
["bitfinex","SOLUSD",1746268413602,12.79617368,147.34,147.31,1.5167]
["bitfinex","SOLUSD",1746268415513,6.78670078,147.35,147.31,1.5167]
["bitfinex","SOLUSD",1746268415717,12.79617368,147.34,147.31,1.5167]
["bitfinex","SOLUSD",1746268416988,12.79617368,147.34,147.31,83.7167]
["bitfinex","SOLUSD",1746268418112,19.58287446,147.35,147.31,96.51287368]
["bitfinex","SOLUSD",1746268418295,6.78670078,147.35,147.31,96.51287368]
["bitfinex","SOLUSD",1746268418814,6.78670078,147.35,147.32,12.79617368]
["bitfinex","SOLUSD",1746268418815,12.79617368,147.35,147.32,12.79617368]
["bitfinex","SOLUSD",1746268420523,13.32,147.36,147.33,12.79617368]
["bitfinex","SOLUSD",1746268420701,13.32,147.36,147.34,12.79617368]
["bitfinex","SOLUSD",1746268421204,13.32,147.36,147.32,6.78788434]
["bitfinex","SOLUSD",1746268421416,13.32,147.36,147.34,12.79617368]
["bitfinex","SOLUSD",1746268422818,13.32,147.36,147.34,94.99617368]
["bitfinex","SOLUSD",1746268424525,12.79617368,147.35,147.34,82.2]
["bitfinex","SOLUSD",1746268425310,12.79617368,147.35,147.31,14.31287368]
["bitfinex","SOLUSD",1746268425311,13.08049682,147.35,147.31,83.7167]
["bitfinex","SOLUSD",1746268425506,12.79617368,147.34,147.31,83.7167]
["bitfinex","SOLUSD",1746268425917,12.79617368,147.34,147.31,82.2]
["bitfinex","SOLUSD",1746268426122,12.79617368,147.33,147.31,82.2]
["bitfinex","SOLUSD",1746268426925,6.78665836,147.35,147.31,82.2]
["bitfinex","SOLUSD",1746268427136,6.78665836,147.35,147.31,94.99617368]
["bitfinex","SOLUSD",1746268427302,19.58283204,147.35,147.31,94.99617368]
["bitfinex","SOLUSD",1746268430123,63.32,147.51,147.39,7.8584]
["bitfinex","SOLUSD",1746268430310,12.79617368,147.48,147.44,12.79617368]
["bitfinex","SOLUSD",1746268430825,12.79617368,147.48,147.43,12.79617368]
["bitfinex","SOLUSD",1746268431026,19.57691279,147.48,147.43,12.79617368]
["bitfinex","SOLUSD",1746268431210,12.79617368,147.48,147.44,12.79617368]
["bitfinex","SOLUSD",1746268431610,20.69758993,147.48,147.44,20.41326679]
["bitfinex","SOLUSD",1746268432229,20.41326679,147.48,147.44,20.41326679]
["bitfinex","SOLUSD",1746268432529,20.41326679,147.49,147.44,46.41326679]
["bitfinex","SOLUSD",1746268432699,13.32,147.51,147.48,20.41326679]
["bitfinex","SOLUSD",1746268432904,13.32,147.51,147.5,20.41326679]
["bitfinex","SOLUSD",1746268436626,13.32,147.51,147.49,20.41326679]
["bitfinex","SOLUSD",1746268437407,13.32,147.51,147.49,102.61326679]
["bitfinex","SOLUSD",1746268438418,13.32,147.51,147.49,82.2]
["bitfinex","SOLUSD",1746268438617,20.41326679,147.5,147.49,82.2]
["bitfinex","SOLUSD",1746268439211,20.69758993,147.5,147.49,82.2]
["bitfinex","SOLUSD",1746268439445,66.54016659,147.5,147.44,82.2]
["bitfinex","SOLUSD",1746268439664,20.41326679,147.45,147.44,82.2]
["bitfinex","SOLUSD",1746268439821,33.73326679,147.45,147.44,82.2]
["bitfinex","SOLUSD",1746268441621,40.51522677,147.45,147.44,82.2]
["bitfinex","SOLUSD",1746268442746,13.32,147.45,147.44,82.2]
["bitfinex","SOLUSD",1746268443044,13.32,147.45,147.44,102.61326679]
["bitfinex","SOLUSD",1746268443247,13.32,147.45,147.44,82.2]
["bitfinex","SOLUSD",1746268445052,20.53966101,147.5,147.44,128.61326679]
["bitfinex","SOLUSD",1746268445228,20.41326679,147.49,147.44,128.61326679]
["bitfinex","SOLUSD",1746268445432,20.41326679,147.49,147.45,20.41326679]
["bitfinex","SOLUSD",1746268445741,27.19363289,147.49,147.44,128.61326679]
["bitfinex","SOLUSD",1746268445936,20.41326679,147.48,147.44,128.61326679]
["bitfinex","SOLUSD",1746268446739,20.41326679,147.45,147.44,82.2]
["bitfinex","SOLUSD",1746268446936,20.41326679,147.46,147.44,82.2]
["bitfinex","SOLUSD",1746268447134,20.69758993,147.48,147.44,102.61326679]
["bitfinex","SOLUSD",1746268447342,20.41326679,147.48,147.44,102.61326679]
["bitfinex","SOLUSD",1746268447542,27.19363289,147.49,147.45,20.41326679]
["bitfinex","SOLUSD",1746268447736,20.53971251,147.5,147.47,20.41326679]
["bitfinex","SOLUSD",1746268447947,20.53971251,147.5,147.47,102.61326679]
["bitfinex","SOLUSD",1746268448139,20.53971251,147.5,147.47,82.2]
["bitfinex","SOLUSD",1746268448341,40.9529793,147.5,147.47,82.2]
["bitfinex","SOLUSD",1746268448767,20.41326679,147.49,147.47,82.2]
["bitfinex","SOLUSD",1746268449854,27.19355813,147.49,147.47,82.2]
["bitfinex","SOLUSD",1746268451647,6.78029134,147.49,147.47,82.2]
["bitfinex","SOLUSD",1746268452466,27.19355813,147.49,147.47,82.2]
["bitfinex","SOLUSD",1746268452664,6.78029134,147.49,147.47,82.2]
["bitfinex","SOLUSD",1746268453061,27.19355813,147.49,147.47,82.2]
["bitfinex","SOLUSD",1746268454372,20.69758993,147.48,147.42,82.2]
["bitfinex","SOLUSD",1746268454541,20.41326679,147.44,147.42,82.2]
["bitfinex","SOLUSD",1746268454741,34.17326679,147.44,147.42,82.2]
["bitfinex","SOLUSD",1746268455162,20.41326679,147.43,147.42,82.2]
["bitfinex","SOLUSD",1746268455369,20.41326679,147.43,147.42,108.2]
["bitfinex","SOLUSD",1746268455661,20.41326679,147.43,147.42,82.2]
["bitfinex","SOLUSD",1746268456361,13.76,147.44,147.42,82.2]
["bitfinex","SOLUSD",1746268456362,40.95603498,147.44,147.42,82.2]
["bitfinex","SOLUSD",1746268457276,20.41326679,147.43,147.42,82.2]
["bitfinex","SOLUSD",1746268458670,20.54276819,147.44,147.42,82.2]
["bitfinex","SOLUSD",1746268459668,13.76,147.44,147.42,82.2]
["bitfinex","SOLUSD",1746268459972,34.17326679,147.44,147.42,82.2]
["bitfinex","SOLUSD",1746268460162,13.76,147.44,147.42,82.2]
["bitfinex","SOLUSD",1746268460666,13.76,147.44,147.43,20.41326679]
["bitfinex","SOLUSD",1746268460851,13.76,147.44,147.43,102.61326679]
["bitfinex","SOLUSD",1746268461180,13.76,147.44,147.43,82.2]
["bitfinex","SOLUSD",1746268461559,34.17326679,147.44,147.43,82.2]
["bitfinex","SOLUSD",1746268461765,13.76,147.44,147.43,82.2]
["bitfinex","SOLUSD",1746268463578,13.76,147.44,147.43,109.3961468]
["bitfinex","SOLUSD",1746268463872,13.76,147.48,147.43,109.3961468]
["bitfinex","SOLUSD",1746268464066,13.76,147.48,147.45,20.41326679]
["bitfinex","SOLUSD",1746268464448,34.17326679,147.48,147.44,20.41326679]
["bitfinex","SOLUSD",1746268465569,20.54059955,147.48,147.44,20.41326679]
["bitfinex","SOLUSD",1746268465772,40.95386634,147.48,147.44,20.41326679]
["bitfinex","SOLUSD",1746268466784,34.17326679,147.48,147.44,20.41326679]
["bitfinex","SOLUSD",1746268467168,13.76,147.48,147.44,27.19566993]
["bitfinex","SOLUSD",1746268467483,13.76,147.48,147.45,20.41326679]
["bitfinex","SOLUSD",1746268470681,34.17326679,147.48,147.44,102.61326679]
["bitfinex","SOLUSD",1746268470866,20.41326679,147.47,147.44,82.2]
["bitfinex","SOLUSD",1746268471186,20.41326679,147.46,147.44,82.2]
["bitfinex","SOLUSD",1746268472193,20.41326679,147.47,147.44,82.2]
["bitfinex","SOLUSD",1746268473382,20.41326679,147.47,147.44,88.98232959]
["bitfinex","SOLUSD",1746268473588,13.76,147.48,147.46,20.41326679]
["bitfinex","SOLUSD",1746268473793,13.76,147.48,147.47,20.41326679]
["bitfinex","SOLUSD",1746268474477,13.76,147.48,147.47,27.194307]
["bitfinex","SOLUSD",1746268475790,13.76,147.48,147.47,109.394307]
["bitfinex","SOLUSD",1746268475989,13.62,147.52,147.47,126.34690752]
["bitfinex","SOLUSD",1746268476200,13.62,147.52,147.49,20.41326679]
["bitfinex","SOLUSD",1746268476497,30.0,147.5,147.48,20.41326679]
["bitfinex","SOLUSD",1746268476872,30.0,147.5,147.49,20.41326679]
["bitfinex","SOLUSD",1746268477165,13.62,147.52,147.49,20.41326679]
["bitfinex","SOLUSD",1746268477365,13.62,147.52,147.5,20.41326679]
["bitfinex","SOLUSD",1746268477566,13.62,147.52,147.5,102.61326679]
["bitfinex","SOLUSD",1746268477777,13.62,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1746268479083,13.62,147.52,147.51,109.3924682]
["bitfinex","SOLUSD",1746268481392,34.03326679,147.56,147.51,109.3924682]
["bitfinex","SOLUSD",1746268481594,34.03326679,147.56,147.52,27.19179982]
["bitfinex","SOLUSD",1746268482493,34.03326679,147.56,147.52,6.77853303]
["bitfinex","SOLUSD",1746268483189,20.41326679,147.55,147.52,6.77853303]
["bitfinex","SOLUSD",1746268484310,13.62,147.56,147.52,6.77853303]
["bitfinex","SOLUSD",1746268484612,34.03326679,147.56,147.52,6.77853303]
["bitfinex","SOLUSD",1746268484907,34.03326679,147.56,147.52,27.19179982]
["bitfinex","SOLUSD",1746268485906,34.03326679,147.56,147.52,6.77853303]
["bitfinex","SOLUSD",1746268486102,34.03326679,147.56,147.52,27.19179982]
["bitfinex","SOLUSD",1746268487513,13.62,147.56,147.52,109.39179982]
["bitfinex","SOLUSD",1746268490187,13.62,147.56,147.52,88.97853303]
["bitfinex","SOLUSD",1746268490498,34.03326679,147.56,147.52,88.97853303]
["bitfinex","SOLUSD",1746268491309,34.03326679,147.56,147.52,82.2]
["bitfinex","SOLUSD",1746268491496,20.41326679,147.55,147.52,82.2]
["bitfinex","SOLUSD",1746268492417,34.03326679,147.56,147.52,82.2]
["bitfinex","SOLUSD",1746268492620,34.03326679,147.56,147.52,88.9786186]
["bitfinex","SOLUSD",1746268492916,13.62,147.56,147.52,109.39188539]
["bitfinex","SOLUSD",1746268493803,13.62,147.56,147.53,20.41326679]
["bitfinex","SOLUSD",1746268494009,34.03326679,147.56,147.52,109.39188539]
["bitfinex","SOLUSD",1746268494403,20.41326679,147.55,147.52,88.9786186]
["bitfinex","SOLUSD",1746268495219,20.41326679,147.55,147.52,82.2]
["bitfinex","SOLUSD",1746268495522,12.74702682,147.54,147.52,82.2]
["bitfinex","SOLUSD",1746268496294,12.74702682,147.55,147.52,82.2]
["bitfinex","SOLUSD",1746268496493,12.74702682,147.55,147.52,88.97864621]
["bitfinex","SOLUSD",1746268496689,26.36702682,147.56,147.52,101.72567303]
["bitfinex","SOLUSD",1746268497121,13.62,147.56,147.52,101.72567303]
["bitfinex","SOLUSD",1746268497321,13.62,147.56,147.53,12.74702682]
["bitfinex","SOLUSD",1746268497504,13.62,147.56,147.53,20.38604968]
["bitfinex","SOLUSD",1746268497829,13.62,147.56,147.55,46.38604968]
["bitfinex","SOLUSD",1746268498128,13.62,147.56,147.55,128.58604968]
["bitfinex","SOLUSD",1746268498339,33.98604968,147.6,147.55,135.36341328]
["bitfinex","SOLUSD",1746268498633,33.98604968,147.6,147.56,20.38604968]
["bitfinex","SOLUSD",1746268499232,20.38604968,147.59,147.55,135.36341328]
["bitfinex","SOLUSD",1746268500623,20.38604968,147.58,147.55,108.2]
["bitfinex","SOLUSD",1746268500925,20.38604968,147.56,147.55,82.2]
["bitfinex","SOLUSD",1746268501128,20.38604968,147.56,147.53,10.86401834]
["bitfinex","SOLUSD",1746268501129,20.67037282,147.56,147.53,82.2]
["bitfinex","SOLUSD",1746268501432,20.38604968,147.54,147.53,82.2]
["bitfinex","SOLUSD",1746268501925,33.98604968,147.55,147.53,82.2]
["bitfinex","SOLUSD",1746268505910,13.6,147.55,147.53,88.97818519]
["bitfinex","SOLUSD",1746268507122,13.6,147.55,147.54,20.38604968]
["bitfinex","SOLUSD",1746268508647,13.6,147.55,147.54,27.16387264]
["bitfinex","SOLUSD",1746268508839,13.6,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1746268510836,13.6,147.55,147.54,88.97782296]
["bitfinex","SOLUSD",1746268513941,13.6,147.55,147.54,109.36387264]
["bitfinex","SOLUSD",1746268514346,13.6,147.55,147.54,88.97782296]
["bitfinex","SOLUSD",1746268515057,13.6,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746268515753,33.98604968,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746268516136,13.6,147.55,147.54,82.2]
["bitfinex","SOLUSD",1746268519458,13.6,147.55,147.54,109.36387264]
["bitfinex","SOLUSD",1746268519657,33.90604968,147.59,147.54,88.97782296]
["bitfinex","SOLUSD",1746268519862,33.90604968,147.59,147.55,20.38604968]
["bitfinex","SOLUSD",1746268520759,33.90604968,147.59,147.55,27.16330193]
["bitfinex","SOLUSD",1746268524760,33.90604968,147.59,147.55,109.36330193]
["bitfinex","SOLUSD",1746268524943,33.90604968,147.59,147.56,20.38604968]
["bitfinex","SOLUSD",1746268525562,33.90604968,147.59,147.56,12.73766536]
["bitfinex","SOLUSD",1746268525563,26.25766536,147.59,147.56,12.73766536]
["bitfinex","SOLUSD",1746268525754,26.25766536,147.59,147.55,101.71491761]
["bitfinex","SOLUSD",1746268529061,13.52,147.59,147.56,12.73766536]
["bitfinex","SOLUSD",1746268529367,12.73766536,147.59,147.55,101.71491761]
["bitfinex","SOLUSD",1746268537147,26.25766536,147.6,147.56,12.73766536]
["bitfinex","SOLUSD",1746268539871,12.73766536,147.59,147.56,19.5145118]
["bitfinex","SOLUSD",1746268540067,12.73766536,147.59,147.56,82.2]
["bitfinex","SOLUSD",1746268548490,19.51325888,147.59,147.56,82.2]
["bitfinex","SOLUSD",1746268550586,12.73766536,147.57,147.56,82.2]
["bitfinex","SOLUSD",1746268550887,13.0219885,147.57,147.52,89.51684007]
["bitfinex","SOLUSD",1746268551106,0.28432314,147.57,147.53,82.2]
["bitfinex","SOLUSD",1746268551263,12.73766536,147.54,147.53,82.2]
["bitfinex","SOLUSD",1746268551464,26.15766536,147.54,147.53,82.2]
["bitfinex","SOLUSD",1746268558414,13.42,147.54,147.53,82.2]
["bitfinex","SOLUSD",1746268560613,13.42,147.54,147.53,88.97828238]
["bitfinex","SOLUSD",1746268560984,13.42,147.54,147.53,101.71594774]
["bitfinex","SOLUSD",1746268561512,13.42,147.54,147.53,88.97828238]
["bitfinex","SOLUSD",1746268564008,26.15766536,147.54,147.53,82.2]
["bitfinex","SOLUSD",1746268567129,32.93548832,147.54,147.53,82.2]
["bitfinex","SOLUSD",1746268567827,33.21981146,147.54,147.53,82.2]
["bitfinex","SOLUSD",1746268568130,26.4419885,147.54,147.53,82.2]
["bitfinex","SOLUSD",1746268570517,13.70432314,147.54,147.53,82.2]
["bitfinex","SOLUSD",1746268570717,26.4419885,147.54,147.53,82.2]
["bitfinex","SOLUSD",1746268572525,26.4419885,147.54,147.51,6.77910567]
["bitfinex","SOLUSD",1746268572829,12.73766536,147.53,147.51,6.77910567]
["bitfinex","SOLUSD",1746268574846,12.73766536,147.52,147.5,88.97950118]
["bitfinex","SOLUSD",1746268575013,12.73766536,147.51,147.5,82.2]
["bitfinex","SOLUSD",1746268576132,0.28432314,147.53,147.5,88.97961732]
["bitfinex","SOLUSD",1746268576314,12.73766536,147.52,147.5,88.97961732]
["bitfinex","SOLUSD",1746268577519,12.73766536,147.51,147.5,88.97961732]
["bitfinex","SOLUSD",1746268578225,12.73766536,147.52,147.5,88.97961732]
["bitfinex","SOLUSD",1746268579342,13.38,147.51,147.5,88.97961732]
["bitfinex","SOLUSD",1746268583737,21.54058565,147.51,147.5,108.2]
["bitfinex","SOLUSD",1746268583946,28.60418955,147.51,147.48,108.2]
["bitfinex","SOLUSD",1746268584145,13.38,147.51,147.48,108.2]
["bitfinex","SOLUSD",1746268584348,13.38,147.51,147.5,26.0]
["bitfinex","SOLUSD",1746268585416,13.38,147.51,147.49,26.0]
["bitfinex","SOLUSD",1746268585847,13.38,147.51,147.49,32.78004522]
["bitfinex","SOLUSD",1746268586359,13.38,147.51,147.49,26.0]
["bitfinex","SOLUSD",1746268586559,26.1303924,147.51,147.49,26.0]
["bitfinex","SOLUSD",1746268587323,12.7503924,147.5,147.49,108.2]
["bitfinex","SOLUSD",1746268587634,13.03471554,147.5,147.49,108.2]
["bitfinex","SOLUSD",1746268587824,26.1303924,147.51,147.49,108.2]
["bitfinex","SOLUSD",1746268588223,12.7503924,147.5,147.49,108.2]
["bitfinex","SOLUSD",1746268590847,26.1303924,147.51,147.49,108.2]
["bitfinex","SOLUSD",1746268591230,13.38,147.51,147.49,108.2]
["bitfinex","SOLUSD",1746268591433,26.1303924,147.51,147.49,108.2]
["bitfinex","SOLUSD",1746268591850,12.7503924,147.5,147.49,108.2]
["bitfinex","SOLUSD",1746268594727,26.1303924,147.51,147.49,108.2]
["bitfinex","SOLUSD",1746268595753,12.7503924,147.5,147.49,108.2]
["bitfinex","SOLUSD",1746268599155,13.38,147.51,147.49,108.2]
["bitfinex","SOLUSD",1746268599338,12.7503924,147.5,147.49,108.2]
["bitfinex","SOLUSD",1746268601237,12.7503924,147.5,147.49,82.2]
["bitfinex","SOLUSD",1746268602350,19.53005341,147.5,147.49,82.2]
["bitfinex","SOLUSD",1746268603867,12.7503924,147.5,147.49,82.2]
["bitfinex","SOLUSD",1746268605449,13.38,147.51,147.49,82.2]
["bitfinex","SOLUSD",1746268606056,21.5412842,147.51,147.49,82.2]
["bitfinex","SOLUSD",1746268606546,8.1612842,147.5,147.49,82.2]
["bitfinex","SOLUSD",1746268608854,14.94094521,147.5,147.49,82.2]
["bitfinex","SOLUSD",1746268609369,15.22526835,147.5,147.49,82.2]
["bitfinex","SOLUSD",1746268609551,19.82379187,147.5,147.49,82.2]
["bitfinex","SOLUSD",1746268615973,82.58359959,147.5,147.49,82.2]
["bitfinex","SOLUSD",1746268616273,82.58359959,147.5,147.45,108.2]
["bitfinex","SOLUSD",1746268616574,12.75980772,147.46,147.45,108.2]
["bitfinex","SOLUSD",1746268616779,26.07980772,147.46,147.45,108.2]
["bitfinex","SOLUSD",1746268617583,32.86130778,147.46,147.45,108.2]
["bitfinex","SOLUSD",1746268618591,26.07980772,147.46,147.45,108.2]
["bitfinex","SOLUSD",1746268621261,32.86130778,147.46,147.45,82.2]
["bitfinex","SOLUSD",1746268621457,33.14563092,147.46,147.45,82.2]
["bitfinex","SOLUSD",1746268625390,0.28432314,147.45,147.42,82.2]
["bitfinex","SOLUSD",1746268625686,12.75980772,147.43,147.42,82.2]
["bitfinex","SOLUSD",1746268629476,8.17123892,147.43,147.42,82.2]
["bitfinex","SOLUSD",1746268630193,13.32,147.46,147.42,82.2]
["bitfinex","SOLUSD",1746268630401,8.17123892,147.45,147.42,82.2]
["bitfinex","SOLUSD",1746268630990,8.17123892,147.44,147.42,82.2]
["bitfinex","SOLUSD",1746268631492,8.17123892,147.43,147.42,82.2]
["bitfinex","SOLUSD",1746268632084,8.17123892,147.43,147.42,108.2]
["bitfinex","SOLUSD",1746268632591,8.17123892,147.44,147.42,108.2]
["bitfinex","SOLUSD",1746268633275,13.32,147.46,147.44,26.0]
["bitfinex","SOLUSD",1746268633484,21.49123892,147.46,147.44,26.0]
["bitfinex","SOLUSD",1746268633882,8.17123892,147.45,147.44,26.0]
["bitfinex","SOLUSD",1746268634296,0.28432314,147.44,147.42,26.0]
["bitfinex","SOLUSD",1746268634604,8.17123892,147.43,147.42,26.0]
["bitfinex","SOLUSD",1746268637595,12.76821958,147.43,147.42,26.0]
["bitfinex","SOLUSD",1746268639904,12.76821958,147.43,147.42,82.2]
["bitfinex","SOLUSD",1746268642001,26.08821958,147.43,147.42,82.2]
["bitfinex","SOLUSD",1746268648703,13.32,147.43,147.42,82.2]
["bitfinex","SOLUSD",1746268648878,26.08821958,147.43,147.42,82.2]
["bitfinex","SOLUSD",1746268649075,13.32,147.43,147.42,82.2]
["bitfinex","SOLUSD",1746268649307,26.08821958,147.43,147.42,82.2]
["bitfinex","SOLUSD",1746268656308,33.15542273,147.43,147.42,82.2]
["bitfinex","SOLUSD",1746268659585,28.5598195,147.43,147.42,82.2]
["bitfinex","SOLUSD",1746268662801,21.77693949,147.43,147.42,82.2]
["bitfinex","SOLUSD",1746268663317,13.60432314,147.43,147.42,82.2]
["bitfinex","SOLUSD",1746268663525,21.77693949,147.43,147.42,82.2]
["bitfinex","SOLUSD",1746268663816,28.5598195,147.43,147.42,82.2]
["bitfinex","SOLUSD",1746268680238,61.2502849,147.43,147.42,82.2]
["bitfinex","SOLUSD",1746268680548,61.2502849,147.43,147.4,82.2]
["bitfinex","SOLUSD",1746268680720,8.45693949,147.41,147.4,82.2]
["bitfinex","SOLUSD",1746268683520,15.24073977,147.41,147.4,108.2]
["bitfinex","SOLUSD",1746268683745,7.06812342,147.41,147.4,108.2]
["bitfinex","SOLUSD",1746268683956,15.24073977,147.41,147.4,108.2]
["bitfinex","SOLUSD",1746268684542,15.24073977,147.41,147.4,82.2]
["bitfinex","SOLUSD",1746268697588,0.28432314,147.41,147.4,82.2]
["bitfinex","SOLUSD",1746268697787,8.45693949,147.41,147.4,82.2]
["bitfinex","SOLUSD",1746268697983,8.17261635,147.41,147.4,82.2]
["bitfinex","SOLUSD",1746268701392,15.24073977,147.41,147.4,82.2]
["bitfinex","SOLUSD",1746268704292,8.17261635,147.41,147.4,82.2]
["bitfinex","SOLUSD",1746268705482,14.95641663,147.41,147.4,82.2]
["bitfinex","SOLUSD",1746268707470,8.17261635,147.41,147.4,82.2]
["bitfinex","SOLUSD",1746268707983,15.24073977,147.41,147.4,82.2]
["bitfinex","SOLUSD",1746268719278,15.24073977,147.41,147.36,26.0]
["bitfinex","SOLUSD",1746268719279,50.28432314,147.4,147.36,108.2]
["bitfinex","SOLUSD",1746268719483,8.17261635,147.37,147.36,108.2]
["bitfinex","SOLUSD",1746268719699,21.49261635,147.37,147.36,108.2]
["bitfinex","SOLUSD",1746268724403,28.56258107,147.37,147.36,82.2]
["bitfinex","SOLUSD",1746268724784,20.38996472,147.37,147.36,82.2]
["bitfinex","SOLUSD",1746268724985,28.56258107,147.37,147.36,82.2]
["bitfinex","SOLUSD",1746268726414,61.25304647,147.37,147.36,82.2]
["bitfinex","SOLUSD",1746268727007,50.0,147.35,147.31,82.2]
["bitfinex","SOLUSD",1746268727205,8.17261635,147.32,147.31,82.2]
["bitfinex","SOLUSD",1746268727516,21.77693949,147.32,147.31,82.2]
["bitfinex","SOLUSD",1746268728398,58.5648841,147.32,147.31,82.2]
["bitfinex","SOLUSD",1746268729212,51.77693949,147.32,147.31,82.2]
["bitfinex","SOLUSD",1746268729397,101.77693949,147.32,147.31,82.2]
["bitfinex","SOLUSD",1746268730510,43.60432314,147.32,147.31,82.2]
["bitfinex","SOLUSD",1746268730899,51.77693949,147.32,147.31,82.2]
["bitfinex","SOLUSD",1746268731294,51.49261635,147.32,147.31,82.2]
["bitfinex","SOLUSD",1746268731495,43.32,147.32,147.31,82.2]
["bitfinex","SOLUSD",1746268731804,8.7933,147.32,147.31,82.2]
["bitfinex","SOLUSD",1746268733409,16.96591635,147.32,147.31,82.2]
["bitfinex","SOLUSD",1746268734205,8.7933,147.32,147.31,82.2]
["bitfinex","SOLUSD",1746268736916,8.17261635,147.34,147.33,73.4067]
["bitfinex","SOLUSD",1746268737112,51.49261635,147.34,147.33,73.4067]
["bitfinex","SOLUSD",1746268739321,21.49261635,147.34,147.33,73.4067]
["bitfinex","SOLUSD",1746268740326,21.49261635,147.34,147.33,73.24662547]
["bitfinex","SOLUSD",1746268744026,13.32,147.34,147.33,80.03410934]
["bitfinex","SOLUSD",1746268745029,50.0,147.41,147.34,80.03364868]
["bitfinex","SOLUSD",1746268745229,13.32,147.4,147.37,26.0]
["bitfinex","SOLUSD",1746268745534,8.17261635,147.39,147.37,99.24662547]
["bitfinex","SOLUSD",1746268747102,0.28432314,147.39,147.37,99.24662547]
["bitfinex","SOLUSD",1746268747424,8.45693949,147.39,147.37,99.24662547]
["bitfinex","SOLUSD",1746268747929,8.17261635,147.39,147.37,106.03222414]
["bitfinex","SOLUSD",1746268751314,8.17261635,147.39,147.37,99.24662547]
["bitfinex","SOLUSD",1746268752348,8.17261635,147.39,147.37,89.23932947]
["bitfinex","SOLUSD",1746268753130,8.17261635,147.38,147.37,89.23932947]
["bitfinex","SOLUSD",1746268753626,8.45693949,147.38,147.37,73.24662547]
["bitfinex","SOLUSD",1746268758030,0.28432314,147.38,147.37,73.24662547]
["bitfinex","SOLUSD",1746268758229,8.45693949,147.38,147.37,73.24662547]
["bitfinex","SOLUSD",1746268759810,15.24212065,147.38,147.37,73.24662547]
["bitfinex","SOLUSD",1746268761241,8.45693949,147.38,147.37,73.24662547]
["bitfinex","SOLUSD",1746268761440,15.24212065,147.38,147.37,73.24662547]
["bitfinex","SOLUSD",1746268763540,19.85204066,147.38,147.37,73.24662547]
["bitfinex","SOLUSD",1746268775624,13.0668595,147.38,147.37,73.24662547]
["bitfinex","SOLUSD",1746268775842,19.85204066,147.38,147.37,73.24662547]
["bitfinex","SOLUSD",1746268777753,0.28432314,147.38,147.37,73.24662547]
["bitfinex","SOLUSD",1746268778248,13.0668595,147.38,147.37,73.24662547]
["bitfinex","SOLUSD",1746268779249,19.85204066,147.38,147.37,73.24662547]
["bitfinex","SOLUSD",1746268780734,13.0668595,147.38,147.37,73.24662547]
["bitfinex","SOLUSD",1746268781152,19.85204066,147.38,147.37,73.24662547]
["bitfinex","SOLUSD",1746268783173,69.85204066,147.38,147.37,73.24662547]
["bitfinex","SOLUSD",1746268785550,65.25121779,147.38,147.37,73.24662547]
["bitfinex","SOLUSD",1746268789675,50.0,147.36,147.31,108.22878313]
["bitfinex","SOLUSD",1746268789884,8.18171349,147.33,147.31,108.22878313]
["bitfinex","SOLUSD",1746268791348,8.32387506,147.32,147.31,106.68648313]
["bitfinex","SOLUSD",1746268791749,8.32387506,147.32,147.31,132.68648313]
["bitfinex","SOLUSD",1746268792764,8.32387506,147.32,147.31,106.68648313]
["bitfinex","SOLUSD",1746268793272,15.25398124,147.32,147.31,106.68648313]
["bitfinex","SOLUSD",1746268795868,7.07226775,147.32,147.31,106.68648313]
["bitfinex","SOLUSD",1746268796187,13.3,147.32,147.31,108.18928313]
["bitfinex","SOLUSD",1746268796478,13.3,147.32,147.31,117.96704441]
["bitfinex","SOLUSD",1746268797057,13.3,147.32,147.31,108.18928313]
["bitfinex","SOLUSD",1746268797394,21.48171349,147.32,147.31,108.18928313]
["bitfinex","SOLUSD",1746268798584,13.3,147.32,147.31,108.18928313]
["bitfinex","SOLUSD",1746268802275,21.48171349,147.32,147.31,108.18928313]
["bitfinex","SOLUSD",1746268802478,21.76603663,147.32,147.31,106.68648313]
["bitfinex","SOLUSD",1746268802870,78.55398124,147.32,147.31,106.68648313]
["bitfinex","SOLUSD",1746268803978,78.55398124,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268805281,108.55398124,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268805471,113.16381742,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268807770,113.16381742,147.32,147.31,99.24662547]
["bitfinex","SOLUSD",1746268809869,106.37587281,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268810071,56.09154967,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268810372,56.37587281,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268810569,56.09154967,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268810765,56.37587281,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268815071,56.37587281,147.32,147.31,74.945321]
["bitfinex","SOLUSD",1746268815601,56.37587281,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268817495,43.3,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268818604,56.09154967,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268818781,56.09154967,147.32,147.31,74.94518656]
["bitfinex","SOLUSD",1746268819479,56.09154967,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268819679,26.09154967,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268820407,26.09154967,147.32,147.31,74.94519748]
["bitfinex","SOLUSD",1746268820816,13.3,147.32,147.31,74.94519748]
["bitfinex","SOLUSD",1746268820981,13.3,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268821778,26.09154967,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268823310,13.3,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268826808,13.3,147.32,147.31,74.94519991]
["bitfinex","SOLUSD",1746268827502,21.4830818,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268828395,13.3,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268829713,13.3,147.32,147.31,74.94519991]
["bitfinex","SOLUSD",1746268829918,13.3,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268832032,13.3,147.32,147.31,74.94517443]
["bitfinex","SOLUSD",1746268833102,13.3,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268833919,13.3,147.32,147.31,74.94518119]
["bitfinex","SOLUSD",1746268837437,13.3,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268838421,21.4830818,147.32,147.31,74.94522016]
["bitfinex","SOLUSD",1746268838631,21.76740494,147.32,147.31,74.94522016]
["bitfinex","SOLUSD",1746268839127,21.76740494,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268839802,21.76740494,147.32,147.31,74.94524278]
["bitfinex","SOLUSD",1746268840525,21.76740494,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268841431,51.76740494,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268842931,51.76740494,147.32,147.31,74.94530096]
["bitfinex","SOLUSD",1746268843105,51.76740494,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268844709,21.76740494,147.32,147.31,73.24662547]
["bitfinex","SOLUSD",1746268847043,21.76740494,147.32,147.31,74.94529003]
["bitfinex","SOLUSD",1746268847629,21.76740494,147.32,147.31,74.94530096]
["bitfinex","SOLUSD",1746268847940,51.76740494,147.32,147.31,74.94530096]
["bitfinex","SOLUSD",1746268852459,58.55534955,147.32,147.31,74.94530096]
["bitfinex","SOLUSD",1746268853143,51.76740494,147.32,147.31,74.94530096]
["bitfinex","SOLUSD",1746268853340,58.55534955,147.32,147.31,1.69867549]
["bitfinex","SOLUSD",1746268853549,108.55534955,147.32,147.31,1.69867549]
["bitfinex","SOLUSD",1746268854018,108.55534955,147.32,147.3,26.0]
["bitfinex","SOLUSD",1746268854216,8.1830818,147.31,147.3,26.0]
["bitfinex","SOLUSD",1746268854436,38.1830818,147.31,147.3,26.0]
["bitfinex","SOLUSD",1746268854932,38.46740494,147.31,147.3,26.0]
["bitfinex","SOLUSD",1746268855127,38.1830818,147.31,147.3,26.0]
["bitfinex","SOLUSD",1746268855318,30.0,147.31,147.3,99.24662547]
["bitfinex","SOLUSD",1746268855517,30.0,147.31,147.3,117.89627433]
["bitfinex","SOLUSD",1746268855716,30.0,147.31,147.3,134.56702803]
["bitfinex","SOLUSD",1746268855937,13.3,147.32,147.3,134.56702803]
["bitfinex","SOLUSD",1746268856256,13.3,147.36,147.34,26.0]
["bitfinex","SOLUSD",1746268856554,30.0,147.35,147.33,8.1830818]
["bitfinex","SOLUSD",1746268856725,30.0,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1746268857337,30.0,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1746268859446,26.0794329,147.36,147.35,26.0]
["bitfinex","SOLUSD",1746268863351,56.0794329,147.36,147.35,26.0]
["bitfinex","SOLUSD",1746268864155,43.3,147.36,147.35,26.0]
["bitfinex","SOLUSD",1746268865733,43.3,147.36,147.35,99.24662547]
["bitfinex","SOLUSD",1746268866351,13.3,147.36,147.35,99.24662547]
["bitfinex","SOLUSD",1746268868655,26.0794329,147.36,147.35,99.24662547]
["bitfinex","SOLUSD",1746268870255,63.1498581,147.36,147.35,73.24662547]
["bitfinex","SOLUSD",1746268870443,56.36375604,147.36,147.35,73.24662547]
["bitfinex","SOLUSD",1746268871343,56.36375604,147.36,147.35,99.24662547]
["bitfinex","SOLUSD",1746268872065,56.0794329,147.36,147.35,99.24662547]
["bitfinex","SOLUSD",1746268872658,43.3,147.36,147.35,73.24662547]
["bitfinex","SOLUSD",1746268872964,37.6083,147.36,147.35,99.24662547]
["bitfinex","SOLUSD",1746268873156,57.4581581,147.36,147.35,99.24662547]
["bitfinex","SOLUSD",1746268873955,57.4581581,147.36,147.35,73.24662547]
["bitfinex","SOLUSD",1746268875260,120.237591,147.36,147.35,73.24662547]
["bitfinex","SOLUSD",1746268875437,0.28432314,147.35,147.31,99.24662547]
["bitfinex","SOLUSD",1746268875637,13.06375604,147.32,147.31,99.24662547]
["bitfinex","SOLUSD",1746268878263,19.85170065,147.32,147.31,99.24662547]
["bitfinex","SOLUSD",1746268879260,49.85170065,147.32,147.31,99.24662547]
["bitfinex","SOLUSD",1746268879976,43.06375604,147.32,147.31,99.24662547]
["bitfinex","SOLUSD",1746268880666,42.7794329,147.32,147.31,99.24662547]
["bitfinex","SOLUSD",1746268881145,30.0,147.32,147.31,99.24662547]
["bitfinex","SOLUSD",1746268882540,12.7794329,147.33,147.31,99.24662547]
["bitfinex","SOLUSD",1746268883447,0.28432314,147.34,147.31,99.24662547]
["bitfinex","SOLUSD",1746268883648,12.7794329,147.33,147.31,99.24662547]
["bitfinex","SOLUSD",1746268887170,12.7794329,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1746268887495,30.0,147.33,147.32,91.89627433]
["bitfinex","SOLUSD",1746268888153,30.0,147.33,147.32,104.67570723]
["bitfinex","SOLUSD",1746268888664,7.6083,147.36,147.34,18.64964886]
["bitfinex","SOLUSD",1746268889078,20.3877329,147.36,147.34,18.64964886]
["bitfinex","SOLUSD",1746268889279,20.3877329,147.36,147.33,43.24662547]
["bitfinex","SOLUSD",1746268889580,12.7794329,147.35,147.33,43.24662547]
["bitfinex","SOLUSD",1746268895498,12.7794329,147.34,147.33,43.24662547]
["bitfinex","SOLUSD",1746268895786,11.0884329,147.34,147.33,43.24662547]
["bitfinex","SOLUSD",1746268897077,11.0884329,147.34,147.31,26.0]
["bitfinex","SOLUSD",1746268897078,68.15977925,147.34,147.31,43.24662547]
["bitfinex","SOLUSD",1746268897281,12.7794329,147.32,147.31,43.24662547]
["bitfinex","SOLUSD",1746268898761,7.07142864,147.34,147.31,43.24662547]
["bitfinex","SOLUSD",1746268899074,12.7794329,147.32,147.31,43.24662547]
["bitfinex","SOLUSD",1746268899966,26.0594329,147.32,147.31,43.24662547]
["bitfinex","SOLUSD",1746268900167,13.28,147.32,147.31,43.24662547]
["bitfinex","SOLUSD",1746268901584,13.28,147.32,147.31,68.68467973]
["bitfinex","SOLUSD",1746268905391,13.28,147.32,147.31,61.89627433]
["bitfinex","SOLUSD",1746268905595,12.5453,147.32,147.31,61.89627433]
["bitfinex","SOLUSD",1746268905785,25.3247329,147.32,147.31,61.89627433]
["bitfinex","SOLUSD",1746268906274,25.3247329,147.32,147.31,43.24662547]
["bitfinex","SOLUSD",1746268907979,12.5453,147.32,147.31,43.24662547]
["bitfinex","SOLUSD",1746268909394,12.5453,147.32,147.31,81.46411263]
["bitfinex","SOLUSD",1746268909572,12.5453,147.32,147.31,68.68467973]
["bitfinex","SOLUSD",1746268913496,12.5453,147.32,147.31,109.04151263]
["bitfinex","SOLUSD",1746268913699,12.5453,147.32,147.31,115.67391465]
["bitfinex","SOLUSD",1746268914606,13.28,147.35,147.31,115.67391465]
["bitfinex","SOLUSD",1746268915799,13.28,147.35,147.34,26.0]
["bitfinex","SOLUSD",1746268915973,13.28,147.35,147.34,69.24662547]
["bitfinex","SOLUSD",1746268917372,26.0594329,147.35,147.34,69.24662547]
["bitfinex","SOLUSD",1746268917698,12.7564,147.35,147.34,69.24662547]
["bitfinex","SOLUSD",1746268921501,25.5358329,147.35,147.34,69.24662547]
["bitfinex","SOLUSD",1746268925583,12.7564,147.35,147.34,87.89627433]
["bitfinex","SOLUSD",1746268925902,12.7564,147.35,147.34,69.24662547]
["bitfinex","SOLUSD",1746268925903,20.9371197,147.35,147.34,69.24662547]
["bitfinex","SOLUSD",1746268926604,20.9371197,147.35,147.34,43.24662547]
["bitfinex","SOLUSD",1746268926919,50.0,147.34,147.31,6.63240202]
["bitfinex","SOLUSD",1746268927091,8.46504284,147.32,147.3,43.24662547]
["bitfinex","SOLUSD",1746268927286,8.1807197,147.31,147.3,43.24662547]
["bitfinex","SOLUSD",1746268927534,12.79132957,147.31,147.3,43.24662547]
["bitfinex","SOLUSD",1746268928078,19.57973497,147.31,147.3,43.24662547]
["bitfinex","SOLUSD",1746268928607,12.79132957,147.31,147.3,43.24662547]
["bitfinex","SOLUSD",1746268931507,19.57973497,147.31,147.3,43.24662547]
["bitfinex","SOLUSD",1746268932001,12.79132957,147.31,147.3,43.24662547]
["bitfinex","SOLUSD",1746268932519,19.86405811,147.31,147.3,43.24662547]
["bitfinex","SOLUSD",1746268933211,19.86405811,147.31,147.3,26.0]
["bitfinex","SOLUSD",1746268935010,19.86405811,147.31,147.27,43.29294249]
["bitfinex","SOLUSD",1746268935184,7.07365031,147.29,147.28,26.0]
["bitfinex","SOLUSD",1746268935385,19.86497988,147.29,147.28,26.0]
["bitfinex","SOLUSD",1746268935591,19.28837988,147.29,147.28,26.0]
["bitfinex","SOLUSD",1746268939407,0.28432314,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268939592,75.86698228,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268939920,63.07565271,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268941201,69.86544086,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268941407,82.65677043,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268942501,99.86544086,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268943827,105.86698228,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268944022,93.07565271,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268945128,99.86544086,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268948427,112.65677043,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268953733,99.86544086,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268955104,113.89828954,147.28,147.27,0.04631702]
["bitfinex","SOLUSD",1746268961040,63.07565271,147.25,147.24,0.2766754]
["bitfinex","SOLUSD",1746268961243,0.28432314,147.24,147.21,83.37576592]
["bitfinex","SOLUSD",1746268961444,0.28432314,147.24,147.21,50.0]
["bitfinex","SOLUSD",1746268961445,12.79132957,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746268961736,69.86820806,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746268961925,57.07687849,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746268962127,12.79132957,147.22,147.21,50.0]
["bitfinex","SOLUSD",1746268963221,12.79132957,147.22,147.2,26.0]
["bitfinex","SOLUSD",1746268963541,12.79132957,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746268963918,8.96932957,147.21,147.2,25.87648401]
["bitfinex","SOLUSD",1746268964134,12.79132957,147.21,147.2,8.3919615]
["bitfinex","SOLUSD",1746268964334,12.79132957,147.21,147.2,27.04161036]
["bitfinex","SOLUSD",1746268964521,12.79132957,147.21,147.17,33.49243164]
["bitfinex","SOLUSD",1746268964718,12.79132957,147.19,147.18,51.67268724]
["bitfinex","SOLUSD",1746268964919,1e-08,147.19,147.18,68.6311928]
["bitfinex","SOLUSD",1746268965630,1e-08,147.19,147.18,49.98154394]
["bitfinex","SOLUSD",1746268967562,0.14216158,147.19,147.18,49.98154394]
["bitfinex","SOLUSD",1746268968124,0.28432315,147.19,147.18,49.98154394]
["bitfinex","SOLUSD",1746268969326,62.79132957,147.21,147.2,6.5]
["bitfinex","SOLUSD",1746268969529,118.86265914,147.21,147.2,32.5]
["bitfinex","SOLUSD",1746268971135,118.86265914,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746268971325,119.14698228,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746268971654,89.14698228,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746268971825,39.14698228,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746268974433,69.14698228,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746268974638,31.88408228,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746268976254,81.88408228,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746268977633,111.88408228,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746268983067,111.59975914,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746268983246,56.07132957,147.21,147.2,34.3919615]
["bitfinex","SOLUSD",1746268983561,56.07132957,147.21,147.2,8.3919615]
["bitfinex","SOLUSD",1746268983768,43.28,147.21,147.2,27.04161036]
["bitfinex","SOLUSD",1746268983954,56.07132957,147.21,147.2,27.04161036]
["bitfinex","SOLUSD",1746268984841,56.07132957,147.21,147.2,33.67401238]
["bitfinex","SOLUSD",1746268986367,26.07132957,147.21,147.2,33.67401238]
["bitfinex","SOLUSD",1746268986663,183.77825359,147.22,147.21,15.02436352]
["bitfinex","SOLUSD",1746268986865,222.86441204,147.22,147.21,22.73435202]
["bitfinex","SOLUSD",1746268987037,205.85924092,147.22,147.21,22.73435202]
["bitfinex","SOLUSD",1746268987247,39.08615845,147.22,147.21,22.73435202]
["bitfinex","SOLUSD",1746268987444,22.08098733,147.22,147.21,22.73435202]
["bitfinex","SOLUSD",1746268987656,13.28,147.25,147.24,44.64964886]
["bitfinex","SOLUSD",1746268987965,43.28,147.25,147.24,51.28205088]
["bitfinex","SOLUSD",1746268988155,56.07132957,147.25,147.24,51.28205088]
["bitfinex","SOLUSD",1746268988471,26.07132957,147.25,147.24,32.63240202]
["bitfinex","SOLUSD",1746268988672,13.28,147.26,147.24,32.63240202]
["bitfinex","SOLUSD",1746268988972,13.28,147.26,147.25,26.0]
["bitfinex","SOLUSD",1746268989149,26.07132957,147.26,147.25,26.0]
["bitfinex","SOLUSD",1746268993369,12.79132957,147.26,147.25,26.0]
["bitfinex","SOLUSD",1746268993750,26.13132957,147.28,147.25,44.64964886]
["bitfinex","SOLUSD",1746268993949,12.79132957,147.26,147.25,44.64964886]
["bitfinex","SOLUSD",1746268994150,1e-08,147.26,147.25,44.64964886]
["bitfinex","SOLUSD",1746268994678,13.34,147.28,147.26,18.64964886]
["bitfinex","SOLUSD",1746268994855,13.34,147.28,147.26,26.0]
["bitfinex","SOLUSD",1746268995977,12.79132957,147.27,147.26,18.64964886]
["bitfinex","SOLUSD",1746268998275,12.79132957,147.27,147.25,26.0]
["bitfinex","SOLUSD",1746268998463,12.79132957,147.26,147.25,18.64964886]
["bitfinex","SOLUSD",1746269000091,12.79132957,147.26,147.25,44.64964886]
["bitfinex","SOLUSD",1746269007478,12.79132957,147.26,147.25,26.0]
["bitfinex","SOLUSD",1746269013391,12.79132957,147.26,147.25,44.64964886]
["bitfinex","SOLUSD",1746269014288,12.79132957,147.26,147.25,26.0]
["bitfinex","SOLUSD",1746269015488,62.79132957,147.26,147.22,43.24662547]
["bitfinex","SOLUSD",1746269015691,12.79132957,147.23,147.22,26.0]
["bitfinex","SOLUSD",1746269017496,25.58265914,147.23,147.22,26.0]
["bitfinex","SOLUSD",1746269017793,12.79132957,147.23,147.2,6.15339521]
["bitfinex","SOLUSD",1746269017998,25.58265914,147.21,147.2,14.54535671]
["bitfinex","SOLUSD",1746269018296,22.19385914,147.21,147.2,14.54535671]
["bitfinex","SOLUSD",1746269019576,22.19385914,147.21,147.2,22.66809978]
["bitfinex","SOLUSD",1746269019776,19.98975914,147.21,147.2,22.66809978]
["bitfinex","SOLUSD",1746269021007,20.27408228,147.21,147.2,14.27613828]
["bitfinex","SOLUSD",1746269021178,20.27408228,147.21,147.2,34.12274307]
["bitfinex","SOLUSD",1746269021901,70.27408228,147.21,147.2,34.12274307]
["bitfinex","SOLUSD",1746269023892,19.98975914,147.21,147.2,34.12274307]
["bitfinex","SOLUSD",1746269025604,19.98975914,147.21,147.2,8.12274307]
["bitfinex","SOLUSD",1746269026503,12.79132957,147.21,147.2,8.12274307]
["bitfinex","SOLUSD",1746269029608,50.0,147.2,147.19,7.55273927]
["bitfinex","SOLUSD",1746269029901,0.28432314,147.17,147.14,33.76393013]
["bitfinex","SOLUSD",1746269030206,63.3,147.18,147.17,26.0]
["bitfinex","SOLUSD",1746269030408,26.09132957,147.18,147.17,26.0]
["bitfinex","SOLUSD",1746269030610,76.37565271,147.18,147.17,26.0]
["bitfinex","SOLUSD",1746269031201,76.37565271,147.18,147.14,18.64964886]
["bitfinex","SOLUSD",1746269031381,12.79132957,147.15,147.14,18.64964886]
["bitfinex","SOLUSD",1746269032019,12.79132957,147.15,147.14,25.44701591]
["bitfinex","SOLUSD",1746269039221,63.58432314,147.18,147.17,26.0]
["bitfinex","SOLUSD",1746269039520,18.38552957,147.18,147.17,44.64964886]
["bitfinex","SOLUSD",1746269040527,12.79132957,147.18,147.17,44.64964886]
["bitfinex","SOLUSD",1746269040705,12.79132957,147.18,147.17,51.44701591]
["bitfinex","SOLUSD",1746269041203,10.39632957,147.18,147.17,51.44701591]
["bitfinex","SOLUSD",1746269042227,8.88152957,147.18,147.17,51.44701591]
["bitfinex","SOLUSD",1746269049334,59.16585271,147.18,147.17,32.79736705]
["bitfinex","SOLUSD",1746269052024,63.07565271,147.18,147.17,32.79736705]
["bitfinex","SOLUSD",1746269052321,62.79132957,147.18,147.17,51.44701591]
["bitfinex","SOLUSD",1746269054316,62.79132957,147.18,147.17,32.79736705]
["bitfinex","SOLUSD",1746269055530,50.0,147.18,147.17,32.79736705]
["bitfinex","SOLUSD",1746269055717,0.28432314,147.2,147.17,32.79736705]
["bitfinex","SOLUSD",1746269055923,12.79132957,147.18,147.17,32.79736705]
["bitfinex","SOLUSD",1746269057642,12.48602957,147.18,147.17,32.79736705]
["bitfinex","SOLUSD",1746269058815,12.48602957,147.18,147.17,51.44701591]
["bitfinex","SOLUSD",1746269061530,4.486156,147.18,147.17,51.44701591]
["bitfinex","SOLUSD",1746269061733,12.79132957,147.18,147.17,51.44701591]
["bitfinex","SOLUSD",1746269062132,9.78748557,147.18,147.17,51.44701591]
["bitfinex","SOLUSD",1746269063630,8.20043623,147.18,147.17,51.44701591]
["bitfinex","SOLUSD",1746269063933,13.44216157,147.22,147.21,26.0]
["bitfinex","SOLUSD",1746269064120,84.44434272,147.22,147.21,26.0]
["bitfinex","SOLUSD",1746269065024,84.25227953,147.22,147.21,26.0]
["bitfinex","SOLUSD",1746269065226,79.49107953,147.22,147.21,26.0]
["bitfinex","SOLUSD",1746269068641,0.14216157,147.21,147.17,6.79736705]
["bitfinex","SOLUSD",1746269068819,8.20043623,147.18,147.17,6.79736705]
["bitfinex","SOLUSD",1746269069137,8.20043623,147.18,147.17,25.44701591]
["bitfinex","SOLUSD",1746269073847,82.94390649,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746269074049,102.04100649,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746269074229,118.44187895,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746269074649,103.01157895,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746269074954,38.20043623,147.21,147.2,44.64964886]
["bitfinex","SOLUSD",1746269075166,23.44663623,147.21,147.2,44.64964886]
["bitfinex","SOLUSD",1746269075356,8.20043623,147.21,147.2,44.64964886]
["bitfinex","SOLUSD",1746269077672,41.00218115,147.21,147.2,44.64964886]
["bitfinex","SOLUSD",1746269077848,32.80174492,147.21,147.2,44.64964886]
["bitfinex","SOLUSD",1746269078051,8.20043623,147.21,147.2,44.64964886]
["bitfinex","SOLUSD",1746269079662,8.20043623,147.21,147.16,6.4283]
["bitfinex","SOLUSD",1746269079829,32.80174492,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746269080033,36.65708115,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746269082550,8.20043623,147.21,147.2,44.64964886]
["bitfinex","SOLUSD",1746269082770,39.92878115,147.21,147.2,44.64964886]
["bitfinex","SOLUSD",1746269083068,8.20043623,147.21,147.2,44.64964886]
["bitfinex","SOLUSD",1746269085744,41.00218115,147.21,147.2,44.64964886]
["bitfinex","SOLUSD",1746269086066,36.58768115,147.21,147.2,44.64964886]
["bitfinex","SOLUSD",1746269088568,36.58768115,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746269088940,66.72984272,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746269089164,116.72984272,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746269095962,66.58768115,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746269099870,66.72984272,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746269100347,66.58768115,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746269101772,66.72984272,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746269104176,116.72984272,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746269104861,116.72984272,147.21,147.17,18.64964886]
["bitfinex","SOLUSD",1746269105059,8.20043623,147.18,147.17,18.64964886]
["bitfinex","SOLUSD",1746269106752,8.20043623,147.18,147.17,44.64964886]
["bitfinex","SOLUSD",1746269107154,8.20043623,147.18,147.16,18.64964886]
["bitfinex","SOLUSD",1746269107479,8.20043623,147.17,147.16,18.64964886]
["bitfinex","SOLUSD",1746269114180,8.20043623,147.17,147.16,26.0]
["bitfinex","SOLUSD",1746269114388,8.20043623,147.17,147.14,18.64964886]
["bitfinex","SOLUSD",1746269114588,8.20043623,147.15,147.14,18.64964886]
["bitfinex","SOLUSD",1746269115466,50.0,147.19,147.14,18.64964886]
["bitfinex","SOLUSD",1746269115665,25.19,147.2,147.14,18.64964886]
["bitfinex","SOLUSD",1746269115866,8.20043623,147.15,147.14,18.64964886]
["bitfinex","SOLUSD",1746269116273,7.92263623,147.15,147.14,18.64964886]
["bitfinex","SOLUSD",1746269116992,26.19,147.2,147.17,26.0]
["bitfinex","SOLUSD",1746269117294,38.20043623,147.18,147.17,26.0]
["bitfinex","SOLUSD",1746269118886,38.20043623,147.18,147.17,44.64964886]
["bitfinex","SOLUSD",1746269119792,8.20043623,147.18,147.17,44.64964886]
["bitfinex","SOLUSD",1746269124003,82.80174492,147.21,147.18,18.64964886]
["bitfinex","SOLUSD",1746269124185,8.20043623,147.19,147.18,18.64964886]
["bitfinex","SOLUSD",1746269125294,38.20043623,147.19,147.18,18.64964886]
["bitfinex","SOLUSD",1746269125594,33.80443623,147.19,147.18,18.64964886]
["bitfinex","SOLUSD",1746269129192,3.80443623,147.19,147.18,18.64964886]
["bitfinex","SOLUSD",1746269131778,3.80443623,147.19,147.17,18.64964886]
["bitfinex","SOLUSD",1746269131977,8.20043623,147.18,147.17,18.64964886]
["bitfinex","SOLUSD",1746269135683,8.20043623,147.18,147.16,26.0]
["bitfinex","SOLUSD",1746269135890,8.20043623,147.17,147.16,44.64964886]
["bitfinex","SOLUSD",1746269145417,8.20043623,147.17,147.13,5.38465326]
["bitfinex","SOLUSD",1746269145418,8.20043623,147.17,147.15,18.64964886]
["bitfinex","SOLUSD",1746269145710,8.20043623,147.16,147.15,18.64964886]
["bitfinex","SOLUSD",1746269148424,14.46216157,147.2,147.18,26.0]
["bitfinex","SOLUSD",1746269148425,13.32,147.2,147.18,26.0]
["bitfinex","SOLUSD",1746269148597,38.20043623,147.19,147.18,26.0]
["bitfinex","SOLUSD",1746269150705,38.20043623,147.19,147.16,33.29644213]
["bitfinex","SOLUSD",1746269150903,30.0,147.19,147.18,26.0]
["bitfinex","SOLUSD",1746269151105,38.20043623,147.19,147.18,26.0]
["bitfinex","SOLUSD",1746269153615,38.20043623,147.19,147.16,26.0]
["bitfinex","SOLUSD",1746269153805,30.0,147.19,147.17,18.64964886]
["bitfinex","SOLUSD",1746269154005,8.20043623,147.18,147.17,18.64964886]
["bitfinex","SOLUSD",1746269155028,8.20043623,147.18,147.16,26.0]
["bitfinex","SOLUSD",1746269155321,8.20043623,147.17,147.16,44.64964886]
["bitfinex","SOLUSD",1746269160228,8.20043623,147.17,147.16,26.0]
["bitfinex","SOLUSD",1746269162147,8.20043623,147.17,147.14,52.41357899]
["bitfinex","SOLUSD",1746269162322,80.0,147.19,147.15,8.20043622]
["bitfinex","SOLUSD",1746269162649,8.20043623,147.16,147.15,34.20043622]
["bitfinex","SOLUSD",1746269164334,8.20043623,147.16,147.15,26.0]
["bitfinex","SOLUSD",1746269164735,8.20043623,147.16,147.15,44.64964886]
["bitfinex","SOLUSD",1746269166439,30.0,147.19,147.18,26.0]
["bitfinex","SOLUSD",1746269166739,38.20043623,147.19,147.18,26.0]
["bitfinex","SOLUSD",1746269167310,30.0,147.19,147.17,26.0]
["bitfinex","SOLUSD",1746269167520,30.0,147.19,147.18,18.64964886]
["bitfinex","SOLUSD",1746269167755,82.6,147.22,147.18,18.64964886]
["bitfinex","SOLUSD",1746269167911,8.20043623,147.19,147.18,18.64964886]
["bitfinex","SOLUSD",1746269169316,13.32,147.24,147.21,26.0]
["bitfinex","SOLUSD",1746269169542,33.39043623,147.22,147.21,44.64964886]
["bitfinex","SOLUSD",1746269171049,6.35519282,147.24,147.22,18.64964886]
["bitfinex","SOLUSD",1746269171343,50.0,147.27,147.25,26.0]
["bitfinex","SOLUSD",1746269171547,33.39043623,147.26,147.25,26.0]
["bitfinex","SOLUSD",1746269172644,33.39043623,147.26,147.25,44.64964886]
["bitfinex","SOLUSD",1746269172817,8.20043623,147.26,147.25,44.64964886]
["bitfinex","SOLUSD",1746269175543,12.80231854,147.26,147.25,44.64964886]
["bitfinex","SOLUSD",1746269178723,26.10231854,147.28,147.25,44.64964886]
["bitfinex","SOLUSD",1746269178930,12.80231854,147.26,147.25,44.64964886]
["bitfinex","SOLUSD",1746269181452,13.3,147.28,147.25,44.64964886]
["bitfinex","SOLUSD",1746269181641,12.80231854,147.26,147.25,44.64964886]
["bitfinex","SOLUSD",1746269182236,13.3,147.28,147.25,44.64964886]
["bitfinex","SOLUSD",1746269182437,12.80231854,147.26,147.25,44.64964886]
["bitfinex","SOLUSD",1746269182754,13.3,147.28,147.25,44.64964886]
["bitfinex","SOLUSD",1746269182943,12.80231854,147.26,147.25,44.64964886]
["bitfinex","SOLUSD",1746269184758,82.6,147.3,147.25,44.64964886]
["bitfinex","SOLUSD",1746269184961,12.80231854,147.26,147.25,44.64964886]
["bitfinex","SOLUSD",1746269186154,82.6,147.3,147.25,44.64964886]
["bitfinex","SOLUSD",1746269186356,12.80231854,147.26,147.25,44.64964886]
["bitfinex","SOLUSD",1746269190963,82.6,147.3,147.25,44.64964886]
["bitfinex","SOLUSD",1746269191138,12.80231854,147.27,147.25,44.64964886]
["bitfinex","SOLUSD",1746269191334,13.3,147.32,147.29,26.0]
["bitfinex","SOLUSD",1746269191639,42.80231854,147.3,147.29,44.64964886]
["bitfinex","SOLUSD",1746269192147,30.0,147.3,147.29,44.64964886]
["bitfinex","SOLUSD",1746269192338,42.80231854,147.3,147.29,44.64964886]
["bitfinex","SOLUSD",1746269192843,12.80231854,147.3,147.29,44.64964886]
["bitfinex","SOLUSD",1746269193259,82.6,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1746269193436,42.80231854,147.31,147.3,18.64964886]
["bitfinex","SOLUSD",1746269194343,4.07921946,147.31,147.3,38.80231854]
["bitfinex","SOLUSD",1746269194538,50.0,147.37,147.34,26.0]
["bitfinex","SOLUSD",1746269194760,12.80231854,147.35,147.34,26.0]
["bitfinex","SOLUSD",1746269195748,25.60463708,147.35,147.34,26.0]
["bitfinex","SOLUSD",1746269196061,12.80231854,147.35,147.34,26.0]
["bitfinex","SOLUSD",1746269199669,63.3,147.4,147.35,18.64964886]
["bitfinex","SOLUSD",1746269199853,12.80231854,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1746269200549,12.80231854,147.36,147.35,26.0]
["bitfinex","SOLUSD",1746269200939,25.60463708,147.36,147.31,26.0]
["bitfinex","SOLUSD",1746269201262,12.80231854,147.35,147.33,26.0]
["bitfinex","SOLUSD",1746269202366,12.80231854,147.34,147.32,26.0]
["bitfinex","SOLUSD",1746269202563,12.80231854,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1746269202787,12.80231854,147.3,147.29,44.64964886]
["bitfinex","SOLUSD",1746269202956,108.70231854,147.35,147.29,44.64964886]
["bitfinex","SOLUSD",1746269203269,12.80231854,147.3,147.29,44.64964886]
["bitfinex","SOLUSD",1746269203467,108.70231854,147.35,147.29,44.64964886]
["bitfinex","SOLUSD",1746269203766,12.80231854,147.3,147.29,44.64964886]
["bitfinex","SOLUSD",1746269203968,12.80231854,147.3,147.29,18.64964886]
["bitfinex","SOLUSD",1746269204363,12.80231854,147.3,147.29,44.64964886]
["bitfinex","SOLUSD",1746269205661,108.70231854,147.35,147.29,44.64964886]
["bitfinex","SOLUSD",1746269205862,12.80231854,147.3,147.29,44.64964886]
["bitfinex","SOLUSD",1746269206372,26.10231854,147.35,147.32,26.0]
["bitfinex","SOLUSD",1746269206547,37.99231854,147.33,147.32,44.64964886]
["bitfinex","SOLUSD",1746269207566,12.80231854,147.33,147.32,44.64964886]
["bitfinex","SOLUSD",1746269209072,13.3,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1746269209261,35.29231854,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1746269210467,12.80231854,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1746269210675,63.42,147.4,147.36,26.0]
["bitfinex","SOLUSD",1746269210676,13.42,147.4,147.36,26.0]
["bitfinex","SOLUSD",1746269210861,12.80231854,147.37,147.36,26.0]
["bitfinex","SOLUSD",1746269211766,13.42,147.4,147.37,18.64964886]
["bitfinex","SOLUSD",1746269211965,12.80231854,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1746269213076,12.80231854,147.38,147.36,26.0]
["bitfinex","SOLUSD",1746269213276,12.80231854,147.37,147.36,44.64964886]
["bitfinex","SOLUSD",1746269216681,13.42,147.4,147.37,18.64964886]
["bitfinex","SOLUSD",1746269216979,12.80231854,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1746269218587,12.80231854,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1746269219282,63.4,147.44,147.4,26.0]
["bitfinex","SOLUSD",1746269219491,12.80231854,147.41,147.4,26.0]
["bitfinex","SOLUSD",1746269219864,63.4,147.44,147.4,26.0]
["bitfinex","SOLUSD",1746269220074,63.4,147.44,147.39,26.0]
["bitfinex","SOLUSD",1746269220287,12.80231854,147.4,147.39,44.64964886]
["bitfinex","SOLUSD",1746269220491,12.80231854,147.4,147.36,8.36655789]
["bitfinex","SOLUSD",1746269220492,12.80231854,147.4,147.36,1.5806]
["bitfinex","SOLUSD",1746269220668,12.80231854,147.4,147.34,18.64964886]
["bitfinex","SOLUSD",1746269220997,12.80231854,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1746269221289,12.80231854,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1746269222187,12.80231854,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1746269222391,12.80231854,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1746269222567,12.80231854,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1746269223802,12.80231854,147.34,147.31,18.64964886]
["bitfinex","SOLUSD",1746269223970,12.80231854,147.35,147.33,44.64964886]
["bitfinex","SOLUSD",1746269224168,12.80231854,147.34,147.33,44.64964886]
["bitfinex","SOLUSD",1746269224771,12.80231854,147.34,147.28,1.558]
["bitfinex","SOLUSD",1746269224995,82.6,147.34,147.29,18.64964886]
["bitfinex","SOLUSD",1746269225202,82.6,147.34,147.26,19.0887846]
["bitfinex","SOLUSD",1746269225376,13.4,147.33,147.25,33.38010905]
["bitfinex","SOLUSD",1746269225581,82.6,147.32,147.29,26.0]
["bitfinex","SOLUSD",1746269225780,82.6,147.31,147.29,26.0]
["bitfinex","SOLUSD",1746269226093,12.80231854,147.3,147.29,26.0]
["bitfinex","SOLUSD",1746269227176,12.80231854,147.3,147.25,18.64964886]
["bitfinex","SOLUSD",1746269227377,82.6,147.31,147.28,26.0]
["bitfinex","SOLUSD",1746269227594,12.80231854,147.29,147.28,44.64964886]
["bitfinex","SOLUSD",1746269228796,12.80231854,147.29,147.28,51.43943701]
["bitfinex","SOLUSD",1746269230704,13.4,147.33,147.28,51.43943701]
["bitfinex","SOLUSD",1746269230906,12.80231854,147.29,147.28,51.43943701]
["bitfinex","SOLUSD",1746269233107,82.6,147.34,147.28,51.43943701]
["bitfinex","SOLUSD",1746269233304,12.80231854,147.32,147.29,18.64964886]
["bitfinex","SOLUSD",1746269233612,12.80231854,147.3,147.29,18.64964886]
["bitfinex","SOLUSD",1746269234199,12.80231854,147.3,147.25,3.34977527]
["bitfinex","SOLUSD",1746269234384,82.6,147.33,147.29,44.64964886]
["bitfinex","SOLUSD",1746269234706,12.80231854,147.3,147.29,26.0]
["bitfinex","SOLUSD",1746269235003,12.80231854,147.3,147.28,26.0]
["bitfinex","SOLUSD",1746269235206,12.80231854,147.29,147.28,26.0]
["bitfinex","SOLUSD",1746269237591,82.6,147.31,147.29,18.64964886]
["bitfinex","SOLUSD",1746269237907,12.80231854,147.3,147.29,18.64964886]
["bitfinex","SOLUSD",1746269238291,82.6,147.31,147.29,18.64964886]
["bitfinex","SOLUSD",1746269238490,12.80231854,147.3,147.29,18.64964886]
["bitfinex","SOLUSD",1746269242011,12.80231854,147.3,147.25,10.17184183]
["bitfinex","SOLUSD",1746269242313,82.6,147.31,147.29,26.0]
["bitfinex","SOLUSD",1746269242490,82.6,147.3,147.29,26.0]
["bitfinex","SOLUSD",1746269243416,95.40231854,147.3,147.29,26.0]
["bitfinex","SOLUSD",1746269243621,82.6,147.3,147.29,26.0]
["bitfinex","SOLUSD",1746269243915,95.40231854,147.3,147.29,44.64964886]
["bitfinex","SOLUSD",1746269244120,95.40231854,147.3,147.28,18.64964886]
["bitfinex","SOLUSD",1746269244413,12.80231854,147.29,147.28,18.64964886]
["bitfinex","SOLUSD",1746269247211,12.80231854,147.29,147.28,25.43943701]
["bitfinex","SOLUSD",1746269247409,82.6,147.3,147.29,18.64964886]
["bitfinex","SOLUSD",1746269247604,95.40231854,147.3,147.29,18.64964886]
["bitfinex","SOLUSD",1746269247799,95.40231854,147.3,147.29,44.64964886]
["bitfinex","SOLUSD",1746269248298,82.6,147.33,147.29,44.64964886]
["bitfinex","SOLUSD",1746269248598,12.80231854,147.31,147.29,44.64964886]
["bitfinex","SOLUSD",1746269249205,12.80231854,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1746269254431,82.6,147.33,147.32,44.64964886]
["bitfinex","SOLUSD",1746269254636,95.40231854,147.33,147.32,44.64964886]
["bitfinex","SOLUSD",1746269256428,95.40231854,147.33,147.32,26.0]
["bitfinex","SOLUSD",1746269261827,95.40231854,147.33,147.31,6.78828171]
["bitfinex","SOLUSD",1746269262014,12.80231854,147.32,147.31,25.43793057]
["bitfinex","SOLUSD",1746269262218,82.6,147.33,147.31,25.43793057]
["bitfinex","SOLUSD",1746269262420,12.80231854,147.32,147.31,25.43793057]
["bitfinex","SOLUSD",1746269263419,82.6,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1746269263602,95.40231854,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1746269263806,82.6,147.36,147.34,26.0]
["bitfinex","SOLUSD",1746269264013,95.40231854,147.35,147.34,26.0]
["bitfinex","SOLUSD",1746269264236,108.20463708,147.35,147.34,26.0]
["bitfinex","SOLUSD",1746269265533,108.20463708,147.35,147.33,26.0]
["bitfinex","SOLUSD",1746269265726,12.80231854,147.34,147.33,44.64964886]
["bitfinex","SOLUSD",1746269268035,12.80231854,147.34,147.33,51.43713273]
["bitfinex","SOLUSD",1746269271342,12.80231854,147.34,147.33,44.64964886]
["bitfinex","SOLUSD",1746269276653,12.80231854,147.34,147.33,26.0]
["bitfinex","SOLUSD",1746269277036,12.80231854,147.34,147.31,18.64964886]
["bitfinex","SOLUSD",1746269277330,12.80231854,147.32,147.31,18.64964886]
["bitfinex","SOLUSD",1746269278942,12.80231854,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1746269279150,82.6,147.33,147.32,26.0]
["bitfinex","SOLUSD",1746269279349,62.80231854,147.35,147.32,26.0]
["bitfinex","SOLUSD",1746269280354,62.80231854,147.33,147.32,26.0]
["bitfinex","SOLUSD",1746269282748,85.29231854,147.33,147.32,26.0]
["bitfinex","SOLUSD",1746269283042,35.29231854,147.33,147.31,6.78833555]
["bitfinex","SOLUSD",1746269283224,12.80231854,147.32,147.31,25.43798441]
["bitfinex","SOLUSD",1746269283424,12.80231854,147.32,147.31,18.64964886]
["bitfinex","SOLUSD",1746269283742,12.80231854,147.32,147.27,6.00743435]
["bitfinex","SOLUSD",1746269283956,82.6,147.32,147.31,26.0]
["bitfinex","SOLUSD",1746269285228,95.40231854,147.32,147.31,26.0]
["bitfinex","SOLUSD",1746269286653,95.40231854,147.32,147.31,51.43805426]
["bitfinex","SOLUSD",1746269287157,95.40231854,147.35,147.31,51.43805426]
["bitfinex","SOLUSD",1746269287453,12.80231854,147.32,147.31,51.43805426]
["bitfinex","SOLUSD",1746269289838,12.80231854,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1746269290040,82.6,147.35,147.34,44.64964886]
["bitfinex","SOLUSD",1746269290238,35.29231854,147.35,147.34,44.64964886]
["bitfinex","SOLUSD",1746269290841,12.80231854,147.35,147.34,44.64964886]
["bitfinex","SOLUSD",1746269291552,12.80231854,147.35,147.34,51.43667207]
["bitfinex","SOLUSD",1746269291750,69.79768147,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1746269291936,35.29231854,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1746269292434,12.80231854,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1746269292886,69.79768147,147.38,147.37,26.0]
["bitfinex","SOLUSD",1746269293067,35.29231854,147.38,147.37,26.0]
["bitfinex","SOLUSD",1746269293555,35.29231854,147.38,147.37,32.78564158]
["bitfinex","SOLUSD",1746269293755,35.29231854,147.38,147.37,51.43529044]
["bitfinex","SOLUSD",1746269296164,35.29231854,147.38,147.37,44.64964886]
["bitfinex","SOLUSD",1746269296469,35.29231854,147.38,147.37,26.0]
["bitfinex","SOLUSD",1746269296991,132.6,147.37,147.36,26.0]
["bitfinex","SOLUSD",1746269297175,158.20463708,147.37,147.33,18.64964886]
["bitfinex","SOLUSD",1746269297361,12.80231854,147.34,147.31,18.64964886]
["bitfinex","SOLUSD",1746269297558,12.80231854,147.32,147.31,18.64964886]
["bitfinex","SOLUSD",1746269297762,12.80231854,147.32,147.31,25.43805426]
["bitfinex","SOLUSD",1746269298077,12.80231854,147.32,147.29,18.64964886]
["bitfinex","SOLUSD",1746269298289,12.80231854,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1746269298476,95.40231854,147.29,147.26,1.6507]
["bitfinex","SOLUSD",1746269298781,95.40231854,147.28,147.27,18.64964886]
["bitfinex","SOLUSD",1746269298986,95.40231854,147.28,147.26,6.79039559]
["bitfinex","SOLUSD",1746269299561,95.40231854,147.28,147.27,18.64964886]
["bitfinex","SOLUSD",1746269299973,95.40231854,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1746269301458,12.80231854,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1746269301660,12.80231854,147.28,147.27,51.43989806]
["bitfinex","SOLUSD",1746269303062,25.60463708,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1746269303357,12.80231854,147.25,147.24,25.44128156]
["bitfinex","SOLUSD",1746269312174,50.0,147.29,147.27,26.0]
["bitfinex","SOLUSD",1746269312389,12.80231854,147.28,147.27,26.0]
["bitfinex","SOLUSD",1746269312593,108.20463708,147.28,147.27,26.0]
["bitfinex","SOLUSD",1746269313682,108.20463708,147.28,147.27,32.7902492]
["bitfinex","SOLUSD",1746269314289,12.80231854,147.28,147.27,51.43989806]
["bitfinex","SOLUSD",1746269315974,13.46,147.31,147.3,44.64964886]
["bitfinex","SOLUSD",1746269316176,12.80231854,147.31,147.3,44.64964886]
["bitfinex","SOLUSD",1746269317300,12.80231854,147.31,147.3,51.43851511]
["bitfinex","SOLUSD",1746269318091,76.26231854,147.35,147.31,18.64964886]
["bitfinex","SOLUSD",1746269318294,12.80231854,147.32,147.31,18.64964886]
["bitfinex","SOLUSD",1746269319176,76.26231854,147.35,147.31,18.64964886]
["bitfinex","SOLUSD",1746269319383,12.80231854,147.32,147.31,25.43805426]
["bitfinex","SOLUSD",1746269328107,76.26231854,147.35,147.34,26.0]
["bitfinex","SOLUSD",1746269328282,89.06463708,147.35,147.34,26.0]
["bitfinex","SOLUSD",1746269331208,89.06463708,147.35,147.31,25.4379394]
["bitfinex","SOLUSD",1746269331410,12.80231854,147.32,147.31,25.4379394]
["bitfinex","SOLUSD",1746269333203,22.49,147.38,147.35,18.64964886]
["bitfinex","SOLUSD",1746269333393,12.80231854,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1746269334099,12.80231854,147.36,147.35,25.43621146]
["bitfinex","SOLUSD",1746269337124,22.49,147.38,147.37,26.0]
["bitfinex","SOLUSD",1746269337286,35.29231854,147.38,147.37,32.78564158]
["bitfinex","SOLUSD",1746269337940,35.29231854,147.38,147.37,51.43529044]
["bitfinex","SOLUSD",1746269340013,22.49,147.38,147.37,51.43529044]
["bitfinex","SOLUSD",1746269340213,35.29231854,147.38,147.37,51.43529044]
["bitfinex","SOLUSD",1746269344923,35.29231854,147.38,147.37,44.64964886]
["bitfinex","SOLUSD",1746269347823,82.6,147.37,147.33,6.00743435]
["bitfinex","SOLUSD",1746269348025,82.6,147.37,147.29,16.97231669]
["bitfinex","SOLUSD",1746269348026,12.80231854,147.34,147.29,25.43897603]
["bitfinex","SOLUSD",1746269348215,12.80231854,147.3,147.29,25.43897603]
["bitfinex","SOLUSD",1746269348612,82.6,147.33,147.32,26.0]
["bitfinex","SOLUSD",1746269348808,12.80231854,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1746269349116,12.80231854,147.35,147.3,18.64964886]
["bitfinex","SOLUSD",1746269349323,12.80231854,147.35,147.31,26.0]
["bitfinex","SOLUSD",1746269349621,12.80231854,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746269349998,12.80231854,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746269350210,12.80231854,147.33,147.32,32.78794461]
["bitfinex","SOLUSD",1746269358805,12.80231854,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1746269359006,12.80231854,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1746269363134,95.40231854,147.34,147.33,25.43713273]
["bitfinex","SOLUSD",1746269363815,82.6,147.34,147.33,25.43713273]
["bitfinex","SOLUSD",1746269364230,82.6,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1746269364425,82.6,147.34,147.33,20.20054886]
["bitfinex","SOLUSD",1746269365836,82.6,147.34,147.33,26.98803273]
["bitfinex","SOLUSD",1746269366216,65.61447601,147.34,147.33,26.98803273]
["bitfinex","SOLUSD",1746269366835,48.62895202,147.34,147.33,26.98803273]
["bitfinex","SOLUSD",1746269367029,39.62495203,147.34,147.33,26.98803273]
["bitfinex","SOLUSD",1746269367628,16.98552399,147.34,147.33,40.07467441]
["bitfinex","SOLUSD",1746269367831,10.90452399,147.34,147.33,40.07467441]
["bitfinex","SOLUSD",1746269369317,10.90452399,147.34,147.33,27.27235587]
["bitfinex","SOLUSD",1746269370737,12.80231854,147.37,147.36,44.64964886]
["bitfinex","SOLUSD",1746269373541,12.80231854,147.37,147.36,51.43575092]
["bitfinex","SOLUSD",1746269377946,35.29231854,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1746269378438,35.29231854,147.38,147.37,44.64964886]
["bitfinex","SOLUSD",1746269378843,22.49,147.38,147.37,44.64964886]
["bitfinex","SOLUSD",1746269379642,22.49,147.38,147.37,51.43529044]
["bitfinex","SOLUSD",1746269380033,5.50739367,147.38,147.37,51.43529044]
["bitfinex","SOLUSD",1746269380343,95.40231854,147.39,147.37,51.43529044]
["bitfinex","SOLUSD",1746269380545,82.6,147.39,147.37,51.43529044]
["bitfinex","SOLUSD",1746269380727,82.6,147.44,147.37,68.39939439]
["bitfinex","SOLUSD",1746269380933,12.80231854,147.4,147.37,68.39939439]
["bitfinex","SOLUSD",1746269382047,82.6,147.44,147.37,68.39939439]
["bitfinex","SOLUSD",1746269382241,12.80231854,147.4,147.37,68.39939439]
["bitfinex","SOLUSD",1746269383234,12.80231854,147.41,147.37,68.39939439]
["bitfinex","SOLUSD",1746269383547,12.80231854,147.4,147.37,68.39939439]
["bitfinex","SOLUSD",1746269384846,12.80231854,147.38,147.37,25.43529044]
["bitfinex","SOLUSD",1746269390481,62.80231854,147.42,147.41,26.0]
["bitfinex","SOLUSD",1746269390754,75.60463708,147.42,147.41,26.0]
["bitfinex","SOLUSD",1746269392745,75.60463708,147.42,147.4,32.7841673]
["bitfinex","SOLUSD",1746269392944,12.80231854,147.41,147.4,51.43381616]
["bitfinex","SOLUSD",1746269393651,95.40231854,147.41,147.4,51.43381616]
["bitfinex","SOLUSD",1746269395557,95.40231854,147.41,147.4,44.64964886]
["bitfinex","SOLUSD",1746269395961,95.40231854,147.41,147.4,26.0]
["bitfinex","SOLUSD",1746269396951,12.80231854,147.41,147.4,26.0]
["bitfinex","SOLUSD",1746269397143,12.80231854,147.41,147.4,19.70039145]
["bitfinex","SOLUSD",1746269400173,12.80231854,147.41,147.4,19.70039145]
["bitfinex","SOLUSD",1746269401469,50.0,147.4,147.39,26.0]
["bitfinex","SOLUSD",1746269401648,62.80231854,147.4,147.39,26.0]
["bitfinex","SOLUSD",1746269403673,62.80231854,147.4,147.38,6.7850022]
["bitfinex","SOLUSD",1746269403972,12.80231854,147.39,147.38,6.7850022]
["bitfinex","SOLUSD",1746269404666,12.80231854,147.39,147.38,26.0]
["bitfinex","SOLUSD",1746269405768,12.80231854,147.39,147.38,32.78518116]
["bitfinex","SOLUSD",1746269415572,50.0,147.4,147.38,51.43483002]
["bitfinex","SOLUSD",1746269415894,8.17970389,147.39,147.38,51.43483002]
["bitfinex","SOLUSD",1746269419493,12.78144162,147.39,147.38,51.43483002]
["bitfinex","SOLUSD",1746269441612,8.17848272,147.39,147.38,51.43483002]
["bitfinex","SOLUSD",1746269445113,8.17848272,147.39,147.37,6.78548769]
["bitfinex","SOLUSD",1746269445326,82.6,147.4,147.39,26.0]
["bitfinex","SOLUSD",1746269446193,50.0,147.39,147.36,25.43557573]
["bitfinex","SOLUSD",1746269446600,8.17848272,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1746269446797,50.0,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1746269446798,90.77848272,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746269447009,123.4924136,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1746269447316,123.4924136,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1746269447503,8.17848272,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1746269448319,8.17848272,147.34,147.33,25.43713273]
["bitfinex","SOLUSD",1746269449224,8.17848272,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1746269449609,12.79140701,147.34,147.33,25.43713273]
["bitfinex","SOLUSD",1746269449808,82.6,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1746269450001,95.39140701,147.35,147.34,44.64964886]
["bitfinex","SOLUSD",1746269450202,82.6,147.35,147.34,44.64964886]
["bitfinex","SOLUSD",1746269450702,95.39140701,147.35,147.34,44.64964886]
["bitfinex","SOLUSD",1746269451924,95.39140701,147.35,147.34,51.43667207]
["bitfinex","SOLUSD",1746269455051,108.18281402,147.35,147.34,51.43667207]
["bitfinex","SOLUSD",1746269455225,95.39140701,147.35,147.34,51.43667207]
["bitfinex","SOLUSD",1746269455547,108.18281402,147.35,147.34,51.43667207]
["bitfinex","SOLUSD",1746269456544,95.39140701,147.35,147.34,51.43667207]
["bitfinex","SOLUSD",1746269457039,108.18281402,147.35,147.33,6.7874603]
["bitfinex","SOLUSD",1746269457213,12.79140701,147.34,147.33,6.7874603]
["bitfinex","SOLUSD",1746269457616,12.79140701,147.34,147.32,51.43750908]
["bitfinex","SOLUSD",1746269457808,12.79140701,147.33,147.32,51.43750908]
["bitfinex","SOLUSD",1746269458113,12.79140701,147.33,147.32,44.64964886]
["bitfinex","SOLUSD",1746269459649,12.79140701,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1746269460554,82.6,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746269460752,95.39140701,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1746269461129,50.0,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1746269461318,82.6,147.38,147.37,44.64964886]
["bitfinex","SOLUSD",1746269462552,95.39140701,147.38,147.37,44.64964886]
["bitfinex","SOLUSD",1746269463451,95.39140701,147.38,147.37,51.43529044]
["bitfinex","SOLUSD",1746269465148,12.79140701,147.39,147.37,42.39939439]
["bitfinex","SOLUSD",1746269465357,82.6,147.41,147.4,44.64964886]
["bitfinex","SOLUSD",1746269465535,95.39140701,147.41,147.4,44.64964886]
["bitfinex","SOLUSD",1746269466343,95.39140701,147.41,147.4,51.43390937]
["bitfinex","SOLUSD",1746269471535,95.39140701,147.41,147.39,6.78463728]
["bitfinex","SOLUSD",1746269471736,12.79140701,147.4,147.39,25.43428614]
["bitfinex","SOLUSD",1746269472154,12.79140701,147.4,147.39,6.78463728]
["bitfinex","SOLUSD",1746269472361,12.79140701,147.4,147.38,32.78502761]
["bitfinex","SOLUSD",1746269472544,12.79140701,147.39,147.38,51.43467647]
["bitfinex","SOLUSD",1746269473647,12.79140701,147.39,147.38,26.0]
["bitfinex","SOLUSD",1746269473952,12.79140701,147.39,147.37,25.43527429]
["bitfinex","SOLUSD",1746269474260,95.39140701,147.38,147.37,25.43527429]
["bitfinex","SOLUSD",1746269474959,82.6,147.37,147.3,52.5462565]
["bitfinex","SOLUSD",1746269475151,12.79140701,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1746269475346,12.79140701,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1746269476055,12.79140701,147.33,147.32,51.43759347]
["bitfinex","SOLUSD",1746269480457,12.79140701,147.33,147.32,25.43759347]
["bitfinex","SOLUSD",1746269483146,12.79140701,147.33,147.31,6.78830496]
["bitfinex","SOLUSD",1746269483345,12.79140701,147.32,147.3,25.43836948]
["bitfinex","SOLUSD",1746269483573,12.79140701,147.31,147.3,25.43836948]
["bitfinex","SOLUSD",1746269488370,12.79140701,147.31,147.3,6.78872062]
["bitfinex","SOLUSD",1746269490079,12.79140701,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746269490377,12.79140701,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1746269491975,25.58281402,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1746269493455,12.79140701,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1746269495179,12.79140701,147.3,147.29,18.64964886]
["bitfinex","SOLUSD",1746269495684,25.58281402,147.3,147.24,1.633]
["bitfinex","SOLUSD",1746269495983,12.79140701,147.28,147.25,18.64964886]
["bitfinex","SOLUSD",1746269496877,12.79140701,147.28,147.25,25.44082033]
["bitfinex","SOLUSD",1746269497087,12.79140701,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1746269497088,12.79140701,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1746269497263,12.79140701,147.26,147.24,6.79148596]
["bitfinex","SOLUSD",1746269497464,12.79140701,147.25,147.24,6.79148596]
["bitfinex","SOLUSD",1746269500280,62.79140701,147.25,147.24,6.79148596]
["bitfinex","SOLUSD",1746269500670,50.0,147.27,147.24,6.79148596]
["bitfinex","SOLUSD",1746269500863,12.79140701,147.25,147.24,6.79148596]
["bitfinex","SOLUSD",1746269501285,62.79140701,147.25,147.24,6.79148596]
["bitfinex","SOLUSD",1746269502792,62.79140701,147.25,147.23,32.79197089]
["bitfinex","SOLUSD",1746269503115,12.79140701,147.24,147.23,32.79197089]
["bitfinex","SOLUSD",1746269508293,12.79140701,147.24,147.23,26.0]
["bitfinex","SOLUSD",1746269510101,50.0,147.27,147.23,26.0]
["bitfinex","SOLUSD",1746269510309,12.79140701,147.24,147.23,44.64964886]
["bitfinex","SOLUSD",1746269519193,12.79140701,147.24,147.23,51.44174286]
["bitfinex","SOLUSD",1746269530426,12.79140701,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746269533219,12.79140701,147.24,147.23,51.44174286]
["bitfinex","SOLUSD",1746269533521,50.0,147.27,147.24,18.64964886]
["bitfinex","SOLUSD",1746269533730,12.79140701,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1746269534319,12.79140701,147.25,147.24,25.44128156]
["bitfinex","SOLUSD",1746269546227,12.79140701,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746269550534,62.79140701,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746269555425,62.79140701,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1746269555635,12.79140701,147.22,147.21,25.44266563]
["bitfinex","SOLUSD",1746269556138,12.79140701,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1746269557237,25.58281402,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1746269558837,12.79140701,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1746269559644,12.79140701,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1746269559846,12.79140701,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1746269560348,75.58281402,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1746269561445,75.58281402,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746269561628,12.79140701,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1746269566648,95.39140701,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1746269567247,12.79140701,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1746269567559,8.20283429,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1746269568858,50.0,147.19,147.18,13.9446645]
["bitfinex","SOLUSD",1746269569061,58.20283429,147.19,147.18,13.9446645]
["bitfinex","SOLUSD",1746269569639,62.81655932,147.19,147.18,13.9446645]
["bitfinex","SOLUSD",1746269573269,62.81655932,147.19,147.18,7.15040247]
["bitfinex","SOLUSD",1746269573557,62.81655932,147.19,147.17,6.79470448]
["bitfinex","SOLUSD",1746269573740,12.81655932,147.18,147.17,6.79470448]
["bitfinex","SOLUSD",1746269575055,26.17655932,147.18,147.17,6.79470448]
["bitfinex","SOLUSD",1746269576165,50.0,147.17,147.16,40.09161673]
["bitfinex","SOLUSD",1746269576359,62.81655932,147.17,147.16,40.09161673]
["bitfinex","SOLUSD",1746269577064,145.41655932,147.17,147.16,40.09161673]
["bitfinex","SOLUSD",1746269578664,62.81655932,147.17,147.16,33.29644213]
["bitfinex","SOLUSD",1746269578860,62.81655932,147.17,147.16,40.09176694]
["bitfinex","SOLUSD",1746269581643,75.63311864,147.17,147.16,33.29644213]
["bitfinex","SOLUSD",1746269581842,50.0,147.18,147.13,18.64964886]
["bitfinex","SOLUSD",1746269582042,12.81655932,147.14,147.13,18.64964886]
["bitfinex","SOLUSD",1746269582668,12.81655932,147.15,147.14,20.28084886]
["bitfinex","SOLUSD",1746269582855,12.81655932,147.15,147.14,46.28084886]
["bitfinex","SOLUSD",1746269583768,12.81655932,147.15,147.14,53.07709733]
["bitfinex","SOLUSD",1746269585867,12.81655932,147.16,147.14,53.07709733]
["bitfinex","SOLUSD",1746269586252,13.36,147.19,147.18,26.0]
["bitfinex","SOLUSD",1746269586460,13.36,147.23,147.19,18.64964886]
["bitfinex","SOLUSD",1746269586653,12.81655932,147.2,147.19,18.64964886]
["bitfinex","SOLUSD",1746269587867,12.81655932,147.21,147.19,18.64964886]
["bitfinex","SOLUSD",1746269588174,12.81655932,147.21,147.18,26.0]
["bitfinex","SOLUSD",1746269588368,12.81655932,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1746269588759,82.6,147.25,147.2,1.6312]
["bitfinex","SOLUSD",1746269588966,12.81655932,147.22,147.21,26.0]
["bitfinex","SOLUSD",1746269589366,82.6,147.25,147.23,26.0]
["bitfinex","SOLUSD",1746269589574,13.36,147.27,147.23,26.0]
["bitfinex","SOLUSD",1746269589768,12.81655932,147.25,147.23,26.0]
["bitfinex","SOLUSD",1746269589974,12.81655932,147.26,147.23,26.0]
["bitfinex","SOLUSD",1746269590150,12.81655932,147.26,147.24,18.64964886]
["bitfinex","SOLUSD",1746269590662,12.81655932,147.26,147.24,25.44128156]
["bitfinex","SOLUSD",1746269594075,12.81655932,147.25,147.24,25.44128156]
["bitfinex","SOLUSD",1746269594278,82.6,147.29,147.24,42.42036333]
["bitfinex","SOLUSD",1746269594474,12.81655932,147.25,147.24,42.42036333]
["bitfinex","SOLUSD",1746269595987,12.81655932,147.25,147.24,25.44128156]
["bitfinex","SOLUSD",1746269597379,12.81655932,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746269597577,12.81655932,147.25,147.22,32.79236819]
["bitfinex","SOLUSD",1746269597760,12.81655932,147.23,147.22,32.79236819]
["bitfinex","SOLUSD",1746269597956,12.81655932,147.23,147.22,6.79236819]
["bitfinex","SOLUSD",1746269598865,12.81655932,147.23,147.19,44.64964886]
["bitfinex","SOLUSD",1746269598866,12.81655932,147.23,147.2,6.79303041]
["bitfinex","SOLUSD",1746269599071,12.81655932,147.21,147.2,6.79303041]
["bitfinex","SOLUSD",1746269600690,82.6,147.2,147.19,6.79393436]
["bitfinex","SOLUSD",1746269600887,95.41655932,147.2,147.19,6.79393436]
["bitfinex","SOLUSD",1746269601676,95.41655932,147.2,147.18,6.79436354]
["bitfinex","SOLUSD",1746269601880,12.81655932,147.19,147.18,6.79436354]
["bitfinex","SOLUSD",1746269603280,12.81655932,147.19,147.17,6.79476511]
["bitfinex","SOLUSD",1746269603472,12.81655932,147.18,147.17,6.79476511]
["bitfinex","SOLUSD",1746269603788,12.81655932,147.18,147.15,25.44497803]
["bitfinex","SOLUSD",1746269603959,12.81655932,147.16,147.15,6.79532917]
["bitfinex","SOLUSD",1746269605771,12.81655932,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1746269605971,12.81655932,147.15,147.14,25.44589733]
["bitfinex","SOLUSD",1746269607381,12.81655932,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1746269608771,12.81655932,147.15,147.13,6.79658176]
["bitfinex","SOLUSD",1746269609077,12.81655932,147.14,147.13,6.79658176]
["bitfinex","SOLUSD",1746269610277,12.81655932,147.14,147.12,12.79701972]
["bitfinex","SOLUSD",1746269610476,12.81655932,147.13,147.12,12.79701972]
["bitfinex","SOLUSD",1746269611084,12.81655932,147.13,147.12,31.44666858]
["bitfinex","SOLUSD",1746269611268,12.81655932,147.13,147.12,12.79701972]
["bitfinex","SOLUSD",1746269613588,82.6,147.15,147.12,12.79701972]
["bitfinex","SOLUSD",1746269613885,12.81655932,147.13,147.12,31.44666858]
["bitfinex","SOLUSD",1746269614084,12.81655932,147.13,147.12,12.79701972]
["bitfinex","SOLUSD",1746269615480,7.79400374,147.19,147.12,12.79701972]
["bitfinex","SOLUSD",1746269615481,50.0,147.21,147.12,55.76065483]
["bitfinex","SOLUSD",1746269615665,10.43356932,147.17,147.13,20.01103179]
["bitfinex","SOLUSD",1746269615860,10.43356932,147.17,147.14,44.64964886]
["bitfinex","SOLUSD",1746269616479,62.81655932,147.21,147.16,18.64964886]
["bitfinex","SOLUSD",1746269616677,12.81655932,147.17,147.16,18.64964886]
["bitfinex","SOLUSD",1746269616879,12.81655932,147.17,147.15,23.78525314]
["bitfinex","SOLUSD",1746269617079,12.81655932,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1746269619283,12.81655932,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1746269619585,12.81655932,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1746269619780,25.63311864,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1746269619982,12.81655932,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1746269620689,25.63311864,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1746269620994,108.23311864,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746269623784,95.41655932,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746269624490,95.41655932,147.14,147.13,25.44635925]
["bitfinex","SOLUSD",1746269625081,95.41655932,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746269636401,95.41655932,147.14,147.13,25.44635925]
["bitfinex","SOLUSD",1746269636590,82.6,147.14,147.13,25.44635925]
["bitfinex","SOLUSD",1746269636790,95.41655932,147.14,147.13,25.44635925]
["bitfinex","SOLUSD",1746269637803,82.6,147.14,147.13,25.44635925]
["bitfinex","SOLUSD",1746269638002,12.81655932,147.16,147.13,42.43813523]
["bitfinex","SOLUSD",1746269638783,12.81655932,147.17,147.15,26.0]
["bitfinex","SOLUSD",1746269639384,12.81655932,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1746269639584,12.81655932,147.17,147.16,25.44497367]
["bitfinex","SOLUSD",1746269643204,82.6,147.18,147.17,44.64964886]
["bitfinex","SOLUSD",1746269643415,82.6,147.22,147.2,26.0]
["bitfinex","SOLUSD",1746269643582,12.81655932,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746269643782,12.81655932,147.21,147.2,44.64964886]
["bitfinex","SOLUSD",1746269644115,25.63311864,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746269644713,25.63311864,147.21,147.17,44.64964886]
["bitfinex","SOLUSD",1746269644889,12.81655932,147.18,147.17,44.64964886]
["bitfinex","SOLUSD",1746269645089,12.81655932,147.18,147.17,51.44451194]
["bitfinex","SOLUSD",1746269646814,82.6,147.2,147.17,51.44451194]
["bitfinex","SOLUSD",1746269647011,12.81655932,147.18,147.17,51.44451194]
["bitfinex","SOLUSD",1746269648206,82.6,147.22,147.19,44.64964886]
["bitfinex","SOLUSD",1746269648410,82.6,147.22,147.2,44.64964886]
["bitfinex","SOLUSD",1746269648595,12.81655932,147.21,147.2,44.64964886]
["bitfinex","SOLUSD",1746269649104,12.81655932,147.21,147.2,51.44312712]
["bitfinex","SOLUSD",1746269652717,13.36,147.23,147.2,51.44312712]
["bitfinex","SOLUSD",1746269653018,12.81655932,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1746269655421,25.63311864,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1746269655601,25.63311864,147.21,147.17,39.10411903]
["bitfinex","SOLUSD",1746269655793,12.81655932,147.21,147.18,26.0]
["bitfinex","SOLUSD",1746269655996,12.81655932,147.19,147.18,26.0]
["bitfinex","SOLUSD",1746269656818,12.81655932,147.19,147.18,32.79440141]
["bitfinex","SOLUSD",1746269656998,12.81655932,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1746269657207,12.81655932,147.16,147.15,25.44543547]
["bitfinex","SOLUSD",1746269657409,12.81655932,147.16,147.15,51.44543547]
["bitfinex","SOLUSD",1746269658425,12.81655932,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1746269662521,12.81655932,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1746269662819,12.81655932,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1746269664107,12.81655932,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1746269664305,12.81655932,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746269666818,25.63311864,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746269668259,12.81655932,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746269669719,25.63311864,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746269676323,82.6,147.13,147.12,6.0]
["bitfinex","SOLUSD",1746269676526,26.17655932,147.13,147.12,6.0]
["bitfinex","SOLUSD",1746269681744,26.17655932,147.13,147.12,12.79717237]
["bitfinex","SOLUSD",1746269682823,26.17655932,147.13,147.12,6.0]
["bitfinex","SOLUSD",1746269687555,26.17655932,147.13,147.12,12.79717237]
["bitfinex","SOLUSD",1746269688048,26.17655932,147.13,147.12,6.0]
["bitfinex","SOLUSD",1746269694166,26.17655932,147.13,147.12,12.79717237]
["bitfinex","SOLUSD",1746269703357,26.17655932,147.13,147.12,6.0]
["bitfinex","SOLUSD",1746269704091,26.17655932,147.13,147.12,12.79717237]
["bitfinex","SOLUSD",1746269708070,50.0,147.18,147.13,18.64964886]
["bitfinex","SOLUSD",1746269708269,12.81655932,147.16,147.15,26.0]
["bitfinex","SOLUSD",1746269709485,13.36,147.18,147.15,49.78525314]
["bitfinex","SOLUSD",1746269709685,12.81655932,147.17,147.15,49.78525314]
["bitfinex","SOLUSD",1746269710571,12.81655932,147.16,147.15,68.434902]
["bitfinex","SOLUSD",1746269714387,12.81655932,147.16,147.15,49.78525314]
["bitfinex","SOLUSD",1746269730398,95.96,147.18,147.15,49.78525314]
["bitfinex","SOLUSD",1746269730697,12.81655932,147.16,147.15,49.78525314]
["bitfinex","SOLUSD",1746269731801,95.96,147.18,147.15,49.78525314]
["bitfinex","SOLUSD",1746269731987,12.81655932,147.16,147.15,49.78525314]
["bitfinex","SOLUSD",1746269741606,8.20426958,147.16,147.15,49.78525314]
["bitfinex","SOLUSD",1746269752313,8.20426958,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1746269754913,8.20426958,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1746269755221,58.20426958,147.16,147.14,40.7287168]
["bitfinex","SOLUSD",1746269755397,8.20426958,147.15,147.14,6.79603638]
["bitfinex","SOLUSD",1746269773230,8.20426958,147.15,147.13,65.55210914]
["bitfinex","SOLUSD",1746269773423,63.34,147.16,147.14,8.20426958]
["bitfinex","SOLUSD",1746269773630,8.20426958,147.15,147.14,8.20426958]
["bitfinex","SOLUSD",1746269774117,8.20426958,147.15,147.14,15.00051805]
["bitfinex","SOLUSD",1746269775124,82.6,147.14,147.13,65.55210914]
["bitfinex","SOLUSD",1746269775937,48.54204032,147.14,147.13,65.55210914]
["bitfinex","SOLUSD",1746269776110,48.54204032,147.14,147.13,72.34881953]
["bitfinex","SOLUSD",1746269778220,48.54204032,147.14,147.13,65.55210914]
["bitfinex","SOLUSD",1746269779125,48.54204032,147.14,147.13,72.34881953]
["bitfinex","SOLUSD",1746269781603,56.7463099,147.14,147.13,72.34881953]
["bitfinex","SOLUSD",1746269782332,56.7463099,147.14,147.13,55.3235033]
["bitfinex","SOLUSD",1746269782634,56.7463099,147.14,147.13,40.32777208]
["bitfinex","SOLUSD",1746269787818,139.56338822,147.14,147.13,33.53106169]
["bitfinex","SOLUSD",1746269788427,91.0213479,147.14,147.13,33.53106169]
["bitfinex","SOLUSD",1746269793722,13.34,147.16,147.13,33.53106169]
["bitfinex","SOLUSD",1746269793922,41.0213479,147.14,147.13,33.53106169]
["bitfinex","SOLUSD",1746269800637,91.0213479,147.14,147.13,33.53106169]
["bitfinex","SOLUSD",1746269803154,41.0213479,147.14,147.11,49.99999999]
["bitfinex","SOLUSD",1746269803391,8.20426958,147.12,147.11,49.99999999]
["bitfinex","SOLUSD",1746269804138,8.20426958,147.12,147.08,39.89823275]
["bitfinex","SOLUSD",1746269804343,8.20426958,147.09,147.08,39.89823275]
["bitfinex","SOLUSD",1746269813671,8.20426958,147.09,147.08,58.54788161]
["bitfinex","SOLUSD",1746269814050,8.20426958,147.1,147.09,18.64964886]
["bitfinex","SOLUSD",1746269815068,8.20426958,147.11,147.09,18.64964886]
["bitfinex","SOLUSD",1746269815256,8.20426958,147.11,147.1,25.44774539]
["bitfinex","SOLUSD",1746269815658,82.6,147.13,147.1,42.44298672]
["bitfinex","SOLUSD",1746269815853,8.20426958,147.11,147.1,42.44298672]
["bitfinex","SOLUSD",1746269817874,8.20426958,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1746269824674,21.52426958,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1746269825182,21.52426958,147.11,147.09,12.38466378]
["bitfinex","SOLUSD",1746269825477,8.20426958,147.1,147.09,6.79846976]
["bitfinex","SOLUSD",1746269825681,90.80426958,147.1,147.09,6.79846976]
["bitfinex","SOLUSD",1746269826080,90.80426958,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1746269826387,8.20426958,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1746269826569,82.6,147.1,147.07,16.79937132]
["bitfinex","SOLUSD",1746269826758,8.20426958,147.08,147.07,16.79937132]
["bitfinex","SOLUSD",1746269827088,8.20426958,147.08,147.07,10.0]
["bitfinex","SOLUSD",1746269827455,8.20426958,147.08,147.07,16.79948323]
["bitfinex","SOLUSD",1746269827659,13.32,147.11,147.07,16.79948323]
["bitfinex","SOLUSD",1746269827890,8.20426958,147.08,147.07,16.79948323]
["bitfinex","SOLUSD",1746269829089,8.20426958,147.08,147.07,10.0]
["bitfinex","SOLUSD",1746269830770,8.20426958,147.08,147.07,16.79948323]
["bitfinex","SOLUSD",1746269831459,8.20426958,147.08,147.07,35.44913209]
["bitfinex","SOLUSD",1746269831962,13.32,147.11,147.08,18.64964886]
["bitfinex","SOLUSD",1746269832159,8.20426958,147.09,147.08,18.64964886]
["bitfinex","SOLUSD",1746269832669,8.20426958,147.09,147.08,25.4486698]
["bitfinex","SOLUSD",1746269833282,8.20426958,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1746269834067,8.20426958,147.09,147.07,10.0]
["bitfinex","SOLUSD",1746269834388,8.20426958,147.08,147.07,10.0]
["bitfinex","SOLUSD",1746269835092,8.20426958,147.08,147.07,16.79946721]
["bitfinex","SOLUSD",1746269836800,82.6,147.09,147.07,16.79946721]
["bitfinex","SOLUSD",1746269836982,8.20426958,147.08,147.07,16.79946721]
["bitfinex","SOLUSD",1746269845096,8.20426958,147.08,147.07,10.0]
["bitfinex","SOLUSD",1746269848705,58.20426958,147.08,147.07,10.0]
["bitfinex","SOLUSD",1746269848919,91.0213479,147.08,147.07,10.0]
["bitfinex","SOLUSD",1746269851085,1.70147458,147.06,147.05,33.7715126]
["bitfinex","SOLUSD",1746269851706,51.70147458,147.06,147.05,33.7715126]
["bitfinex","SOLUSD",1746269852897,51.70147458,147.06,147.04,0.16599877]
["bitfinex","SOLUSD",1746269853097,8.20426958,147.05,147.04,0.16599877]
["bitfinex","SOLUSD",1746269853421,8.20426958,147.05,147.04,6.96686928]
["bitfinex","SOLUSD",1746269854508,8.20426958,147.05,147.04,0.16599877]
["bitfinex","SOLUSD",1746269856802,8.20426958,147.05,147.04,26.16599877]
["bitfinex","SOLUSD",1746269857787,8.20426958,147.05,147.04,0.16599877]
["bitfinex","SOLUSD",1746269859411,1.70147458,147.05,147.04,0.16599877]
["bitfinex","SOLUSD",1746269860426,62.27284331,147.05,147.04,25.61651814]
["bitfinex","SOLUSD",1746269860717,70.47711289,147.05,147.04,25.61651814]
["bitfinex","SOLUSD",1746269860909,62.27284331,147.05,147.04,25.61651814]
["bitfinex","SOLUSD",1746269861221,70.47711289,147.05,147.04,25.61651814]
["bitfinex","SOLUSD",1746269862092,62.27284331,147.05,147.04,25.61651814]
["bitfinex","SOLUSD",1746269863610,63.56255212,147.09,147.08,25.4486698]
["bitfinex","SOLUSD",1746269863917,76.39961767,147.09,147.08,25.4486698]
["bitfinex","SOLUSD",1746269869523,9.63548264,147.09,147.08,25.4486698]
["bitfinex","SOLUSD",1746269870723,13.32,147.1,147.09,18.64964886]
["bitfinex","SOLUSD",1746269871027,26.15706555,147.1,147.09,18.64964886]
["bitfinex","SOLUSD",1746269871225,26.15706555,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1746269871527,12.83706555,147.09,147.08,51.4486698]
["bitfinex","SOLUSD",1746269871702,12.83706555,147.09,147.08,25.4486698]
["bitfinex","SOLUSD",1746269873444,13.32,147.1,147.09,26.0]
["bitfinex","SOLUSD",1746269873729,26.15706555,147.1,147.09,26.0]
["bitfinex","SOLUSD",1746269875434,26.15706555,147.1,147.09,32.7985587]
["bitfinex","SOLUSD",1746269878479,12.83706555,147.1,147.09,51.44820756]
["bitfinex","SOLUSD",1746269878624,13.32,147.13,147.12,44.64964886]
["bitfinex","SOLUSD",1746269878810,12.83706555,147.13,147.12,44.64964886]
["bitfinex","SOLUSD",1746269879229,51.28370818,147.17,147.12,50.59095955]
["bitfinex","SOLUSD",1746269879436,12.83706555,147.13,147.12,50.59095955]
["bitfinex","SOLUSD",1746269879620,51.28370818,147.17,147.13,18.64964886]
["bitfinex","SOLUSD",1746269879937,12.83706555,147.14,147.13,18.64964886]
["bitfinex","SOLUSD",1746269880443,12.83706555,147.14,147.12,31.94131069]
["bitfinex","SOLUSD",1746269880444,37.96370818,147.2,147.17,18.64964886]
["bitfinex","SOLUSD",1746269880623,12.83706555,147.18,147.16,26.0]
["bitfinex","SOLUSD",1746269880945,63.32,147.19,147.16,26.0]
["bitfinex","SOLUSD",1746269881107,12.83706555,147.17,147.16,26.0]
["bitfinex","SOLUSD",1746269882736,63.32,147.19,147.17,18.64964886]
["bitfinex","SOLUSD",1746269882950,12.83706555,147.18,147.17,18.64964886]
["bitfinex","SOLUSD",1746269885148,12.83706555,147.18,147.17,25.44451194]
["bitfinex","SOLUSD",1746269891056,13.32,147.19,147.17,25.44451194]
["bitfinex","SOLUSD",1746269891426,12.83706555,147.18,147.17,25.44451194]
["bitfinex","SOLUSD",1746269891848,12.83706555,147.18,147.17,24.83223807]
["bitfinex","SOLUSD",1746269893469,12.83706555,147.18,147.14,33.79185254]
["bitfinex","SOLUSD",1746269893647,63.32,147.19,147.15,26.0]
["bitfinex","SOLUSD",1746269893832,12.83706555,147.16,147.15,18.64964886]
["bitfinex","SOLUSD",1746269894350,12.83706555,147.16,147.15,26.0]
["bitfinex","SOLUSD",1746269895557,12.83706555,147.16,147.15,32.79578661]
["bitfinex","SOLUSD",1746269895760,12.83706555,147.16,147.15,26.0]
["bitfinex","SOLUSD",1746269897266,12.83706555,147.16,147.13,31.387451]
["bitfinex","SOLUSD",1746269897439,12.83706555,147.16,147.13,31.94131069]
["bitfinex","SOLUSD",1746269897440,12.83706555,147.14,147.13,31.94131069]
["bitfinex","SOLUSD",1746269897641,25.6741311,147.14,147.13,31.94131069]
["bitfinex","SOLUSD",1746269897962,25.6741311,147.14,147.13,38.73802108]
["bitfinex","SOLUSD",1746269898352,39.0141311,147.14,147.13,31.94131069]
["bitfinex","SOLUSD",1746269898664,39.0141311,147.14,147.13,26.0]
["bitfinex","SOLUSD",1746269903348,39.0141311,147.14,147.1,66.3312713]
["bitfinex","SOLUSD",1746269903349,50.0,147.13,147.1,66.3312713]
["bitfinex","SOLUSD",1746269903665,1e-08,147.11,147.1,51.44746131]
["bitfinex","SOLUSD",1746269904563,1e-08,147.11,147.1,84.98092016]
["bitfinex","SOLUSD",1746269908667,64.14077373,147.14,147.09,5.94131069]
["bitfinex","SOLUSD",1746269908668,64.14077373,147.14,147.09,39.68200736]
["bitfinex","SOLUSD",1746269908963,12.83706555,147.1,147.09,59.74069667]
["bitfinex","SOLUSD",1746269910068,12.83706555,147.1,147.09,66.53925537]
["bitfinex","SOLUSD",1746269911451,12.83706555,147.1,147.09,59.74069667]
["bitfinex","SOLUSD",1746269911772,33.76109421,147.12,147.09,59.74069667]
["bitfinex","SOLUSD",1746269911960,12.83706555,147.1,147.09,59.74069667]
["bitfinex","SOLUSD",1746269912358,12.83706555,147.1,147.09,33.74069667]
["bitfinex","SOLUSD",1746269912559,12.83706555,147.1,147.08,33.36723643]
["bitfinex","SOLUSD",1746269912764,12.83706555,147.09,147.08,33.36723643]
["bitfinex","SOLUSD",1746269912955,26.17706555,147.09,147.07,66.7863697]
["bitfinex","SOLUSD",1746269913477,12.83706555,147.08,147.07,59.98705927]
["bitfinex","SOLUSD",1746269914083,25.6741311,147.08,147.07,33.98705927]
["bitfinex","SOLUSD",1746269916056,12.83706555,147.08,147.07,40.7865425]
["bitfinex","SOLUSD",1746269917667,12.83706555,147.08,147.07,33.98705927]
["bitfinex","SOLUSD",1746269919784,12.83706555,147.08,147.07,40.7865425]
["bitfinex","SOLUSD",1746269923689,12.83706555,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1746269924295,12.83706555,147.08,147.06,46.00187714]
["bitfinex","SOLUSD",1746269924658,12.83706555,147.07,147.06,64.651526]
["bitfinex","SOLUSD",1746269934374,13.34,147.09,147.07,18.64964886]
["bitfinex","SOLUSD",1746269934573,12.83706555,147.08,147.07,18.64964886]
["bitfinex","SOLUSD",1746269936390,12.83706555,147.08,147.07,25.44913209]
["bitfinex","SOLUSD",1746269936574,12.83706555,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1746269937997,25.6741311,147.08,147.06,46.00181967]
["bitfinex","SOLUSD",1746269938181,63.34,147.09,147.06,46.00181967]
["bitfinex","SOLUSD",1746269938182,25.6741311,147.07,147.06,46.00181967]
["bitfinex","SOLUSD",1746269940278,12.83706555,147.07,147.06,46.00181967]
["bitfinex","SOLUSD",1746269943697,12.83706555,147.07,147.06,39.2019767]
["bitfinex","SOLUSD",1746269943876,25.6741311,147.07,147.06,33.26066601]
["bitfinex","SOLUSD",1746269945297,75.6741311,147.07,147.06,33.26066601]
["bitfinex","SOLUSD",1746269945502,75.6741311,147.07,147.05,32.80023236]
["bitfinex","SOLUSD",1746269945807,12.83706555,147.06,147.04,0.16599877]
["bitfinex","SOLUSD",1746269946098,62.83706555,147.07,147.04,0.16599877]
["bitfinex","SOLUSD",1746269946099,12.83706555,147.05,147.04,0.16599877]
["bitfinex","SOLUSD",1746269946894,12.83706555,147.05,147.04,6.96686928]
["bitfinex","SOLUSD",1746269949201,62.83706555,147.05,147.04,0.16599877]
["bitfinex","SOLUSD",1746269949582,62.83706555,147.05,147.04,6.96686928]
["bitfinex","SOLUSD",1746269953712,12.83706555,147.05,147.04,6.96686928]
["bitfinex","SOLUSD",1746269956216,26.15706555,147.05,147.04,6.96686928]
["bitfinex","SOLUSD",1746269959904,76.15706555,147.05,147.04,0.16599877]
["bitfinex","SOLUSD",1746269961808,50.0,147.03,147.02,10.0]
["bitfinex","SOLUSD",1746269962002,62.83706555,147.03,147.02,10.0]
["bitfinex","SOLUSD",1746269963520,50.0,147.01,147.0,5.08163265]
["bitfinex","SOLUSD",1746269963710,25.6741311,147.01,147.0,5.08163265]
["bitfinex","SOLUSD",1746269964092,12.83706555,146.98,146.97,16.80410968]
["bitfinex","SOLUSD",1746269964301,26.15706555,146.98,146.97,16.80410968]
["bitfinex","SOLUSD",1746269965216,13.32,146.98,146.97,35.45375854]
["bitfinex","SOLUSD",1746269965417,26.15706555,146.98,146.97,35.45375854]
["bitfinex","SOLUSD",1746269966609,12.83706555,146.98,146.97,61.45375854]
["bitfinex","SOLUSD",1746269967211,14.4,146.99,146.98,18.64964886]
["bitfinex","SOLUSD",1746269967418,27.23706555,146.99,146.98,18.64964886]
["bitfinex","SOLUSD",1746269968206,14.4,146.99,146.98,18.64964886]
["bitfinex","SOLUSD",1746269968422,27.23706555,146.99,146.98,25.45329561]
["bitfinex","SOLUSD",1746269970434,14.4,146.99,146.98,25.45329561]
["bitfinex","SOLUSD",1746269970953,12.83706555,147.0,146.98,25.45329561]
["bitfinex","SOLUSD",1746269971418,309.52,147.03,146.98,42.46241249]
["bitfinex","SOLUSD",1746269971618,12.83706555,147.0,146.98,42.46241249]
["bitfinex","SOLUSD",1746269972223,309.52,147.03,147.01,26.0]
["bitfinex","SOLUSD",1746269972425,12.83706555,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1746269972633,309.52,147.03,147.01,32.80225834]
["bitfinex","SOLUSD",1746269972808,309.52,147.03,147.01,51.4519072]
["bitfinex","SOLUSD",1746269973129,12.83706555,147.02,147.01,51.4519072]
["bitfinex","SOLUSD",1746269973326,309.52,147.03,147.01,51.4519072]
["bitfinex","SOLUSD",1746269973532,12.83706555,147.02,147.01,51.4519072]
["bitfinex","SOLUSD",1746269974716,97.0,147.03,147.01,51.4519072]
["bitfinex","SOLUSD",1746269974717,27.23706555,147.03,147.02,18.64964886]
["bitfinex","SOLUSD",1746269976421,27.23706555,147.03,147.01,32.80225834]
["bitfinex","SOLUSD",1746269976628,12.83706555,147.02,147.01,51.4519072]
["bitfinex","SOLUSD",1746269979135,14.4,147.03,147.01,51.4519072]
["bitfinex","SOLUSD",1746269979532,12.83706555,147.02,147.01,51.4519072]
["bitfinex","SOLUSD",1746269982132,12.83706555,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1746269982331,12.83706555,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1746269987340,64.4,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1746269987536,12.83706555,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1746269989922,14.4,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1746269990235,12.83706555,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1746269991244,14.4,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1746269991433,12.83706555,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1746269992553,12.83706555,147.02,147.01,25.4519072]
["bitfinex","SOLUSD",1746269993134,14.4,147.03,147.02,44.64964886]
["bitfinex","SOLUSD",1746269993336,27.23706555,147.03,147.02,44.64964886]
["bitfinex","SOLUSD",1746269993542,27.23706555,147.03,147.02,26.0]
["bitfinex","SOLUSD",1746269994140,14.4,147.05,147.04,26.0]
["bitfinex","SOLUSD",1746269994336,27.23706555,147.05,147.04,26.0]
["bitfinex","SOLUSD",1746269994741,27.23706555,147.05,147.04,32.80087051]
["bitfinex","SOLUSD",1746269999748,64.38,147.09,147.04,32.80087051]
["bitfinex","SOLUSD",1746269999938,12.83706555,147.05,147.04,51.45051937]
["bitfinex","SOLUSD",1746270000141,12.83706555,147.05,147.04,49.80304678]
["bitfinex","SOLUSD",1746270000340,12.83706555,147.07,147.04,49.80304678]
["bitfinex","SOLUSD",1746270000546,12.83706555,147.05,147.04,49.80304678]
["bitfinex","SOLUSD",1746270001166,64.38,147.09,147.05,25.45005688]
["bitfinex","SOLUSD",1746270001337,12.83706555,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1746270002265,12.83706555,147.06,147.05,25.45005688]
["bitfinex","SOLUSD",1746270007370,14.38,147.08,147.07,26.0]
["bitfinex","SOLUSD",1746270007541,27.21706555,147.08,147.07,26.0]
["bitfinex","SOLUSD",1746270008340,27.21706555,147.08,147.07,32.79948323]
["bitfinex","SOLUSD",1746270009846,14.38,147.08,147.07,32.79948323]
["bitfinex","SOLUSD",1746270010052,27.21706555,147.08,147.07,32.79948323]
["bitfinex","SOLUSD",1746270015576,40.0541311,147.08,147.06,6.79978653]
["bitfinex","SOLUSD",1746270015754,25.6741311,147.07,147.06,6.79978653]
["bitfinex","SOLUSD",1746270021068,12.83706555,147.07,147.06,6.79978653]
["bitfinex","SOLUSD",1746270025468,14.38,147.08,147.06,6.79978653]
["bitfinex","SOLUSD",1746270025694,12.83706555,147.07,147.06,6.79978653]
["bitfinex","SOLUSD",1746270029175,14.38,147.08,147.06,6.79978653]
["bitfinex","SOLUSD",1746270029373,12.83706555,147.07,147.06,25.44943539]
["bitfinex","SOLUSD",1746270029593,27.21706555,147.08,147.06,31.48680163]
["bitfinex","SOLUSD",1746270029796,14.38,147.08,147.06,31.48680163]
["bitfinex","SOLUSD",1746270029996,12.83706555,147.07,147.06,31.48680163]
["bitfinex","SOLUSD",1746270030196,14.38,147.08,147.06,31.48680163]
["bitfinex","SOLUSD",1746270030491,27.21706555,147.08,147.06,31.48680163]
["bitfinex","SOLUSD",1746270033385,12.83706555,147.07,147.06,31.48680163]
["bitfinex","SOLUSD",1746270034292,14.38,147.08,147.07,25.44913209]
["bitfinex","SOLUSD",1746270034491,12.83706555,147.09,147.07,31.48649833]
["bitfinex","SOLUSD",1746270035795,12.83706555,147.08,147.07,31.48649833]
["bitfinex","SOLUSD",1746270035996,64.18,147.13,147.1,26.0]
["bitfinex","SOLUSD",1746270036189,12.83706555,147.11,147.1,26.0]
["bitfinex","SOLUSD",1746270037077,12.83706555,147.11,147.1,32.79809653]
["bitfinex","SOLUSD",1746270040805,12.83706555,147.11,147.1,51.44774539]
["bitfinex","SOLUSD",1746270041111,14.18,147.13,147.11,18.64964886]
["bitfinex","SOLUSD",1746270041308,12.83706555,147.12,147.11,25.44728328]
["bitfinex","SOLUSD",1746270041508,14.18,147.13,147.11,25.44728328]
["bitfinex","SOLUSD",1746270041806,22.38878322,147.13,147.11,31.48464952]
["bitfinex","SOLUSD",1746270041991,14.18,147.13,147.11,31.48464952]
["bitfinex","SOLUSD",1746270042584,22.38878322,147.13,147.11,31.48464952]
["bitfinex","SOLUSD",1746270043501,27.00560056,147.13,147.11,36.91461575]
["bitfinex","SOLUSD",1746270044296,14.18,147.13,147.11,36.91461575]
["bitfinex","SOLUSD",1746270044505,12.82560056,147.12,147.11,36.91461575]
["bitfinex","SOLUSD",1746270046109,14.18,147.13,147.11,36.91461575]
["bitfinex","SOLUSD",1746270046307,12.82560056,147.12,147.11,36.91461575]
["bitfinex","SOLUSD",1746270046816,12.82560056,147.12,147.11,12.83500066]
["bitfinex","SOLUSD",1746270047687,12.82560056,147.12,147.11,6.03736624]
["bitfinex","SOLUSD",1746270047885,12.82560056,147.12,147.1,32.79804629]
["bitfinex","SOLUSD",1746270048105,12.82560056,147.11,147.1,6.79804629]
["bitfinex","SOLUSD",1746270048708,12.82560056,147.11,147.1,32.79804629]
["bitfinex","SOLUSD",1746270049525,64.18,147.13,147.1,32.79804629]
["bitfinex","SOLUSD",1746270049693,12.82560056,147.11,147.1,32.79804629]
["bitfinex","SOLUSD",1746270051527,12.82560056,147.12,147.1,51.44769515]
["bitfinex","SOLUSD",1746270052016,12.82560056,147.12,147.11,44.64964886]
["bitfinex","SOLUSD",1746270052206,27.00560056,147.13,147.11,44.64964886]
["bitfinex","SOLUSD",1746270052408,14.18,147.13,147.11,44.64964886]
["bitfinex","SOLUSD",1746270052616,14.18,147.13,147.11,50.6870151]
["bitfinex","SOLUSD",1746270053492,27.00560056,147.13,147.12,25.44682123]
["bitfinex","SOLUSD",1746270058528,12.82560056,147.13,147.12,25.44682123]
["bitfinex","SOLUSD",1746270058933,14.0,147.16,147.12,42.43975217]
["bitfinex","SOLUSD",1746270059133,12.82560056,147.13,147.12,42.43975217]
["bitfinex","SOLUSD",1746270059304,14.0,147.16,147.12,42.43975217]
["bitfinex","SOLUSD",1746270059604,12.82560056,147.13,147.12,42.43975217]
["bitfinex","SOLUSD",1746270062021,12.82560056,147.14,147.12,42.43975217]
["bitfinex","SOLUSD",1746270062215,14.0,147.16,147.15,26.0]
["bitfinex","SOLUSD",1746270062420,26.82560056,147.16,147.15,26.0]
["bitfinex","SOLUSD",1746270063336,14.0,147.16,147.15,26.0]
["bitfinex","SOLUSD",1746270063639,26.82560056,147.16,147.15,44.64964886]
["bitfinex","SOLUSD",1746270064326,26.82560056,147.16,147.15,51.44543547]
["bitfinex","SOLUSD",1746270064537,12.82560056,147.17,147.15,51.44543547]
["bitfinex","SOLUSD",1746270064829,12.82560056,147.17,147.16,18.64964886]
["bitfinex","SOLUSD",1746270065034,82.6,147.18,147.16,18.64964886]
["bitfinex","SOLUSD",1746270065235,82.6,147.18,147.16,24.6870151]
["bitfinex","SOLUSD",1746270065622,14.0,147.2,147.18,26.0]
["bitfinex","SOLUSD",1746270065936,12.82560056,147.19,147.18,26.0]
["bitfinex","SOLUSD",1746270066127,12.82560056,147.19,147.18,32.79440141]
["bitfinex","SOLUSD",1746270067112,14.0,147.2,147.18,32.79440141]
["bitfinex","SOLUSD",1746270067318,12.82560056,147.2,147.18,55.81777118]
["bitfinex","SOLUSD",1746270067511,12.82560056,147.2,147.19,6.03736624]
["bitfinex","SOLUSD",1746270068149,82.6,147.23,147.19,6.03736624]
["bitfinex","SOLUSD",1746270068669,12.82560056,147.21,147.19,6.03736624]
["bitfinex","SOLUSD",1746270069315,12.82560056,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1746270069642,65.5,147.24,147.23,26.0]
["bitfinex","SOLUSD",1746270069643,15.5,147.24,147.23,26.0]
["bitfinex","SOLUSD",1746270069850,28.32560056,147.24,147.23,26.0]
["bitfinex","SOLUSD",1746270070726,78.32560056,147.24,147.23,26.0]
["bitfinex","SOLUSD",1746270072141,65.5,147.24,147.23,26.0]
["bitfinex","SOLUSD",1746270072335,78.32560056,147.24,147.23,26.0]
["bitfinex","SOLUSD",1746270074628,78.32560056,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270076460,28.32560056,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270076965,78.32560056,147.24,147.21,6.79291727]
["bitfinex","SOLUSD",1746270077142,12.82560056,147.23,147.21,32.79291727]
["bitfinex","SOLUSD",1746270077457,12.82560056,147.23,147.21,38.83028351]
["bitfinex","SOLUSD",1746270077962,14.0,147.24,147.23,26.0]
["bitfinex","SOLUSD",1746270078135,26.82560056,147.24,147.23,26.0]
["bitfinex","SOLUSD",1746270078955,26.82560056,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270080265,14.0,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270080434,26.82560056,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270081568,14.0,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270082059,26.82560056,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270082234,14.0,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270082434,26.82560056,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270083969,14.0,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270084159,26.82560056,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270087860,14.0,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270088063,26.82560056,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270089966,14.0,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270090147,26.82560056,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270092046,14.0,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270092248,26.82560056,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270097467,22.19701861,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270098465,8.19701861,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270106384,58.19701861,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270107583,50.0,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270107791,58.19701861,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270112390,50.0,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270112572,58.19701861,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270120891,50.0,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270121099,58.19701861,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270121274,50.0,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270121477,58.19701861,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270125077,50.0,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270126190,58.19701861,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270128690,96.5,147.26,147.23,32.792094]
["bitfinex","SOLUSD",1746270128691,146.5,147.26,147.23,49.772329]
["bitfinex","SOLUSD",1746270128888,8.19701861,147.25,147.23,49.772329]
["bitfinex","SOLUSD",1746270129694,146.5,147.26,147.23,49.772329]
["bitfinex","SOLUSD",1746270129899,8.19701861,147.24,147.23,49.772329]
["bitfinex","SOLUSD",1746270135808,8.19701861,147.25,147.23,49.772329]
["bitfinex","SOLUSD",1746270136315,8.19701861,147.25,147.21,15.88418485]
["bitfinex","SOLUSD",1746270136316,146.5,147.26,147.24,26.0]
["bitfinex","SOLUSD",1746270136616,8.19701861,147.25,147.24,26.0]
["bitfinex","SOLUSD",1746270144419,50.0,147.24,147.21,6.03736624]
["bitfinex","SOLUSD",1746270144730,50.0,147.24,147.23,26.0]
["bitfinex","SOLUSD",1746270145219,50.0,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270145813,58.19701861,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270151411,50.0,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270151611,58.19701861,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270152343,50.0,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270155236,154.69701861,147.26,147.23,49.772329]
["bitfinex","SOLUSD",1746270157536,146.5,147.26,147.25,26.0]
["bitfinex","SOLUSD",1746270157911,154.69701861,147.26,147.25,26.0]
["bitfinex","SOLUSD",1746270158635,154.69701861,147.26,147.25,32.79117147]
["bitfinex","SOLUSD",1746270159325,72.09701861,147.26,147.25,32.79117147]
["bitfinex","SOLUSD",1746270162063,72.09701861,147.26,147.25,38.17958302]
["bitfinex","SOLUSD",1746270162437,8.19701861,147.26,147.25,38.17958302]
["bitfinex","SOLUSD",1746270164265,8.19701861,147.27,147.25,38.17958302]
["bitfinex","SOLUSD",1746270165559,146.2,147.29,147.25,55.15751171]
["bitfinex","SOLUSD",1746270165862,8.19701861,147.27,147.25,55.15751171]
["bitfinex","SOLUSD",1746270166844,146.2,147.29,147.25,55.15751171]
["bitfinex","SOLUSD",1746270167143,8.19701861,147.27,147.25,55.15751171]
["bitfinex","SOLUSD",1746270171168,13.6,147.29,147.28,26.0]
["bitfinex","SOLUSD",1746270171467,21.79701861,147.29,147.28,26.0]
["bitfinex","SOLUSD",1746270172954,21.79701861,147.29,147.28,32.78978815]
["bitfinex","SOLUSD",1746270182073,21.79701861,147.29,147.28,26.0]
["bitfinex","SOLUSD",1746270183275,21.79701861,147.29,147.28,32.78978815]
["bitfinex","SOLUSD",1746270183974,13.6,147.29,147.28,32.78978815]
["bitfinex","SOLUSD",1746270184180,21.79701861,147.29,147.28,32.78978815]
["bitfinex","SOLUSD",1746270187176,13.6,147.29,147.28,32.78978815]
["bitfinex","SOLUSD",1746270187375,50.0,147.31,147.28,32.78978815]
["bitfinex","SOLUSD",1746270187563,8.19701861,147.29,147.28,32.78978815]
["bitfinex","SOLUSD",1746270201404,13.5,147.3,147.28,32.78978815]
["bitfinex","SOLUSD",1746270201588,8.19701861,147.29,147.28,32.78978815]
["bitfinex","SOLUSD",1746270231437,8.19701861,147.29,147.28,26.0]
["bitfinex","SOLUSD",1746270231607,58.19701861,147.29,147.28,26.0]
["bitfinex","SOLUSD",1746270232014,90.98509305,147.29,147.28,26.0]
["bitfinex","SOLUSD",1746270236046,50.0,147.27,147.26,26.0]
["bitfinex","SOLUSD",1746270236246,58.19701861,147.27,147.26,26.0]
["bitfinex","SOLUSD",1746270237348,58.19701861,147.27,147.25,6.7911305]
["bitfinex","SOLUSD",1746270237522,8.19701861,147.26,147.25,6.7911305]
["bitfinex","SOLUSD",1746270238948,8.19701861,147.26,147.24,6.79152007]
["bitfinex","SOLUSD",1746270239145,8.19701861,147.25,147.24,32.79152007]
["bitfinex","SOLUSD",1746270257872,8.19701861,147.26,147.25,18.64964886]
["bitfinex","SOLUSD",1746270258361,8.19701861,147.27,147.25,20.19434886]
["bitfinex","SOLUSD",1746270258559,8.19701861,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1746270260472,8.19701861,147.27,147.26,25.44035916]
["bitfinex","SOLUSD",1746270261057,13.5,147.29,147.28,26.0]
["bitfinex","SOLUSD",1746270261386,8.19701861,147.29,147.28,26.0]
["bitfinex","SOLUSD",1746270261869,50.0,147.31,147.29,26.0]
["bitfinex","SOLUSD",1746270262076,141.66072674,147.33,147.29,26.0]
["bitfinex","SOLUSD",1746270262252,8.19701861,147.3,147.29,44.64964886]
["bitfinex","SOLUSD",1746270262752,8.19701861,147.3,147.29,46.24024886]
["bitfinex","SOLUSD",1746270262941,8.19701861,147.3,147.29,53.02957603]
["bitfinex","SOLUSD",1746270263148,141.66072674,147.33,147.29,70.00289397]
["bitfinex","SOLUSD",1746270263546,8.19701861,147.3,147.29,70.00289397]
["bitfinex","SOLUSD",1746270264268,141.66072674,147.33,147.29,70.00289397]
["bitfinex","SOLUSD",1746270264470,8.19701861,147.3,147.29,70.00289397]
["bitfinex","SOLUSD",1746270265387,8.19701861,147.3,147.29,76.6606491]
["bitfinex","SOLUSD",1746270265553,78.16072674,147.33,147.32,26.0]
["bitfinex","SOLUSD",1746270265756,8.19701861,147.33,147.32,26.0]
["bitfinex","SOLUSD",1746270266475,50.0,147.35,147.33,26.0]
["bitfinex","SOLUSD",1746270266660,13.48,147.36,147.33,26.0]
["bitfinex","SOLUSD",1746270266661,8.19701861,147.34,147.33,26.0]
["bitfinex","SOLUSD",1746270267170,50.0,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1746270267478,8.19701861,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1746270267653,8.19701861,147.35,147.33,49.75619356]
["bitfinex","SOLUSD",1746270267853,8.19701861,147.34,147.33,49.75619356]
["bitfinex","SOLUSD",1746270268476,32.78807444,147.35,147.33,49.75619356]
["bitfinex","SOLUSD",1746270268681,8.19701861,147.34,147.33,49.75619356]
["bitfinex","SOLUSD",1746270269580,8.19701861,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1746270278300,50.0,147.36,147.33,49.75619356]
["bitfinex","SOLUSD",1746270278598,8.19701861,147.34,147.33,49.75619356]
["bitfinex","SOLUSD",1746270287986,13.48,147.37,147.33,49.75619356]
["bitfinex","SOLUSD",1746270288189,8.19701861,147.34,147.33,49.75619356]
["bitfinex","SOLUSD",1746270303118,13.48,147.37,147.33,49.75619356]
["bitfinex","SOLUSD",1746270303344,8.19701861,147.35,147.33,49.75619356]
["bitfinex","SOLUSD",1746270303498,8.19701861,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1746270303703,13.48,147.37,147.36,26.0]
["bitfinex","SOLUSD",1746270303918,21.67701861,147.37,147.36,26.0]
["bitfinex","SOLUSD",1746270304329,21.67701861,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1746270309735,54.46509305,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1746270310032,21.67701861,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1746270315930,21.67701861,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1746270316241,13.48,147.37,147.36,26.0]
["bitfinex","SOLUSD",1746270317338,21.67701861,147.37,147.36,26.0]
["bitfinex","SOLUSD",1746270317630,21.67701861,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1746270328577,50.0,147.36,147.35,6.78640439]
["bitfinex","SOLUSD",1746270328865,90.98509305,147.36,147.35,6.78640439]
["bitfinex","SOLUSD",1746270330469,90.98509305,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746270330674,40.98509305,147.35,147.34,32.78702321]
["bitfinex","SOLUSD",1746270333479,8.19701861,147.35,147.34,32.78702321]
["bitfinex","SOLUSD",1746270336877,13.48,147.37,147.34,49.75458123]
["bitfinex","SOLUSD",1746270337062,8.19701861,147.35,147.34,49.75458123]
["bitfinex","SOLUSD",1746270337573,13.48,147.37,147.36,26.0]
["bitfinex","SOLUSD",1746270337760,21.67701861,147.37,147.36,26.0]
["bitfinex","SOLUSD",1746270338262,8.19701861,147.37,147.36,26.0]
["bitfinex","SOLUSD",1746270338875,8.19701861,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1746270340372,8.19701861,147.37,147.36,68.40100607]
["bitfinex","SOLUSD",1746270340864,91.62072674,147.41,147.36,68.40100607]
["bitfinex","SOLUSD",1746270341061,8.19701861,147.37,147.36,68.40100607]
["bitfinex","SOLUSD",1746270342680,91.62072674,147.41,147.36,68.40100607]
["bitfinex","SOLUSD",1746270342882,8.19701861,147.37,147.36,68.40100607]
["bitfinex","SOLUSD",1746270343976,4.19701861,147.37,147.36,68.40100607]
["bitfinex","SOLUSD",1746270345083,1e-08,147.37,147.36,68.40100607]
["bitfinex","SOLUSD",1746270354784,91.62072674,147.41,147.36,68.40100607]
["bitfinex","SOLUSD",1746270355087,8.19701861,147.37,147.36,68.40100607]
["bitfinex","SOLUSD",1746270359495,91.62072674,147.41,147.4,26.0]
["bitfinex","SOLUSD",1746270359792,99.81774535,147.41,147.4,26.0]
["bitfinex","SOLUSD",1746270361190,99.81774535,147.41,147.4,32.78426051]
["bitfinex","SOLUSD",1746270364391,86.35774535,147.41,147.4,32.78426051]
["bitfinex","SOLUSD",1746270369102,86.35774535,147.41,147.4,26.0]
["bitfinex","SOLUSD",1746270377085,86.35774535,147.41,147.36,25.30740399]
["bitfinex","SOLUSD",1746270377297,8.19701861,147.37,147.36,25.30740399]
["bitfinex","SOLUSD",1746270377610,8.19701861,147.37,147.36,6.65775513]
["bitfinex","SOLUSD",1746270377792,8.19701861,147.37,147.34,18.64964886]
["bitfinex","SOLUSD",1746270378112,8.19701861,147.35,147.33,8.25315513]
["bitfinex","SOLUSD",1746270378306,8.19701861,147.34,147.33,6.65775513]
["bitfinex","SOLUSD",1746270378610,8.19701861,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1746270378908,8.19701861,147.31,147.3,18.64964886]
["bitfinex","SOLUSD",1746270380783,8.19701861,147.31,147.3,27.32367218]
["bitfinex","SOLUSD",1746270382115,8.19701861,147.31,147.3,34.11253843]
["bitfinex","SOLUSD",1746270382415,8.19701861,147.31,147.3,12.10925904]
["bitfinex","SOLUSD",1746270382985,8.19701861,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1746270383187,8.19701861,147.31,147.29,32.65775513]
["bitfinex","SOLUSD",1746270383483,8.19701861,147.3,147.29,6.65775513]
["bitfinex","SOLUSD",1746270383686,8.19701861,147.3,147.29,32.65775513]
["bitfinex","SOLUSD",1746270385190,8.19701861,147.3,147.29,51.30740399]
["bitfinex","SOLUSD",1746270397123,8.19701861,147.3,147.29,58.09673116]
["bitfinex","SOLUSD",1746270403734,8.19701861,147.3,147.29,32.09673116]
["bitfinex","SOLUSD",1746270408330,6.19553621,147.3,147.29,32.09673116]
["bitfinex","SOLUSD",1746270414645,6.19553621,147.3,147.29,13.4470823]
["bitfinex","SOLUSD",1746270416636,88.98361065,147.3,147.29,13.4470823]
["bitfinex","SOLUSD",1746270417143,88.98361065,147.3,147.25,8.50308923]
["bitfinex","SOLUSD",1746270417323,8.19701861,147.26,147.25,8.50308923]
["bitfinex","SOLUSD",1746270418123,8.19701861,147.26,147.25,11.83824904]
["bitfinex","SOLUSD",1746270418318,8.19701861,147.26,147.25,18.62942051]
["bitfinex","SOLUSD",1746270418822,8.19701861,147.26,147.25,37.27906937]
["bitfinex","SOLUSD",1746270419220,63.44,147.3,147.28,26.0]
["bitfinex","SOLUSD",1746270419420,8.19701861,147.29,147.27,5.4667043]
["bitfinex","SOLUSD",1746270419622,8.19701861,147.28,147.27,26.0]
["bitfinex","SOLUSD",1746270420653,8.19701861,147.28,147.27,32.7902492]
["bitfinex","SOLUSD",1746270421220,40.98509305,147.28,147.27,32.7902492]
["bitfinex","SOLUSD",1746270421420,8.19701861,147.28,147.27,32.7902492]
["bitfinex","SOLUSD",1746270422829,40.98509305,147.28,147.27,32.7902492]
["bitfinex","SOLUSD",1746270423747,40.98509305,147.28,147.27,38.33182071]
["bitfinex","SOLUSD",1746270426125,78.16072674,147.32,147.27,89.25868972]
["bitfinex","SOLUSD",1746270426336,8.19701861,147.29,147.28,18.64964886]
["bitfinex","SOLUSD",1746270426747,78.16072674,147.32,147.28,24.82656612]
["bitfinex","SOLUSD",1746270427055,8.19701861,147.29,147.28,24.82656612]
["bitfinex","SOLUSD",1746270428257,8.19701861,147.29,147.28,48.59082466]
["bitfinex","SOLUSD",1746270428433,78.16072674,147.32,147.31,26.0]
["bitfinex","SOLUSD",1746270428758,14.94,147.34,147.31,26.0]
["bitfinex","SOLUSD",1746270428937,8.19701861,147.32,147.31,26.0]
["bitfinex","SOLUSD",1746270429561,8.19701861,147.32,147.31,44.64964886]
["bitfinex","SOLUSD",1746270430566,8.19701861,147.32,147.31,68.40906776]
["bitfinex","SOLUSD",1746270431561,14.94,147.34,147.31,68.40906776]
["bitfinex","SOLUSD",1746270431859,12.78980962,147.32,147.31,68.40906776]
["bitfinex","SOLUSD",1746270438062,14.94,147.34,147.31,68.40906776]
["bitfinex","SOLUSD",1746270438366,12.78980962,147.32,147.31,68.40906776]
["bitfinex","SOLUSD",1746270451569,8.18668635,147.32,147.31,68.40906776]
["bitfinex","SOLUSD",1746270455086,8.18668635,147.32,147.31,49.7594189]
["bitfinex","SOLUSD",1746270455474,50.0,147.31,147.28,23.15073081]
["bitfinex","SOLUSD",1746270455684,40.93343175,147.29,147.28,16.97381355]
["bitfinex","SOLUSD",1746270456281,8.18668635,147.29,147.28,16.97381355]
["bitfinex","SOLUSD",1746270457282,8.18668635,147.29,147.28,23.7636017]
["bitfinex","SOLUSD",1746270457483,8.18668635,147.29,147.28,49.7636017]
["bitfinex","SOLUSD",1746270459881,8.18668635,147.29,147.28,68.41325056]
["bitfinex","SOLUSD",1746270460667,8.18668635,147.3,147.29,18.64964886]
["bitfinex","SOLUSD",1746270461272,1.5,147.34,147.29,18.64964886]
["bitfinex","SOLUSD",1746270461273,8.18668635,147.31,147.29,18.64964886]
["bitfinex","SOLUSD",1746270461675,1.5,147.34,147.33,26.0]
["bitfinex","SOLUSD",1746270461977,9.68668635,147.34,147.33,26.0]
["bitfinex","SOLUSD",1746270462880,9.68668635,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1746270463603,14.28982512,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1746270468194,141.58072674,147.37,147.34,18.64964886]
["bitfinex","SOLUSD",1746270468375,12.78982512,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1746270468897,13.42,147.37,147.34,18.64964886]
["bitfinex","SOLUSD",1746270468898,12.78982512,147.36,147.34,18.64964886]
["bitfinex","SOLUSD",1746270469890,12.78982512,147.36,147.35,51.43621146]
["bitfinex","SOLUSD",1746270470697,12.78982512,147.36,147.35,42.40261797]
["bitfinex","SOLUSD",1746270470994,50.0,147.39,147.38,26.0]
["bitfinex","SOLUSD",1746270471494,78.16072674,147.4,147.38,26.0]
["bitfinex","SOLUSD",1746270471999,78.16072674,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1746270472182,90.95055186,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1746270485388,50.0,147.38,147.32,52.58831653]
["bitfinex","SOLUSD",1746270485603,12.78982512,147.34,147.33,24.82653659]
["bitfinex","SOLUSD",1746270486805,50.0,147.38,147.36,26.0]
["bitfinex","SOLUSD",1746270487009,12.78982512,147.37,147.36,26.0]
["bitfinex","SOLUSD",1746270487608,12.78982512,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1746270494716,25.57965024,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1746270495009,12.78982512,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1746270498792,50.0,147.36,147.33,6.17688773]
["bitfinex","SOLUSD",1746270498994,12.78982512,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746270500131,25.57965024,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746270503835,12.78982512,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746270505907,25.57965024,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746270506200,12.78982512,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746270514636,12.2387507,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746270523321,25.02857582,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746270525554,12.78982512,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746270526640,50.0,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746270526848,12.78982512,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746270527350,13.38,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1746270527549,12.78982512,147.35,147.34,23.75458123]
["bitfinex","SOLUSD",1746270539559,8.18360174,147.35,147.34,23.75458123]
["bitfinex","SOLUSD",1746270541728,12.78899289,147.35,147.34,23.75458123]
["bitfinex","SOLUSD",1746270546063,25.57798578,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746270555276,12.78899289,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746270555581,25.57798578,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746270561679,40.9289753,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746270570483,40.9289753,147.35,147.3,1.6619]
["bitfinex","SOLUSD",1746270570484,50.0,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1746270570656,58.18579506,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1746270577169,58.18579506,147.3,147.29,6.17688773]
["bitfinex","SOLUSD",1746270579090,58.18579506,147.3,147.29,12.9662149]
["bitfinex","SOLUSD",1746270581088,90.9289753,147.3,147.29,12.9662149]
["bitfinex","SOLUSD",1746270581382,50.0,147.28,147.23,18.64964886]
["bitfinex","SOLUSD",1746270581589,8.18579506,147.24,147.22,75.01078562]
["bitfinex","SOLUSD",1746270581790,8.18579506,147.23,147.22,93.66043448]
["bitfinex","SOLUSD",1746270582293,8.18579506,147.23,147.22,100.45298983]
["bitfinex","SOLUSD",1746270583167,8.18579506,147.23,147.22,103.87450114]
["bitfinex","SOLUSD",1746270594673,8.18579506,147.23,147.22,98.91568983]
["bitfinex","SOLUSD",1746270594872,8.18579506,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1746270595387,8.18579506,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1746270596388,8.18579506,147.23,147.22,38.21695831]
["bitfinex","SOLUSD",1746270598096,8.18579506,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1746270608003,8.18579506,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1746270612512,8.18579506,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746270612692,58.18579506,147.22,147.21,23.77555871]
["bitfinex","SOLUSD",1746270613008,90.9289753,147.22,147.21,23.77555871]
["bitfinex","SOLUSD",1746270613313,58.18579506,147.22,147.21,23.77555871]
["bitfinex","SOLUSD",1746270614111,58.18579506,147.22,147.21,29.19420752]
["bitfinex","SOLUSD",1746270615101,58.18579506,147.22,147.21,23.77555871]
["bitfinex","SOLUSD",1746270631033,132.6,147.24,147.23,26.0]
["bitfinex","SOLUSD",1746270631235,138.76793329,147.24,147.23,26.0]
["bitfinex","SOLUSD",1746270631437,58.18579506,147.24,147.23,26.0]
["bitfinex","SOLUSD",1746270632329,58.18579506,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270637945,46.55356117,147.27,147.23,49.772329]
["bitfinex","SOLUSD",1746270638229,8.18579506,147.24,147.23,49.772329]
["bitfinex","SOLUSD",1746270638834,50.0,147.26,147.23,49.772329]
["bitfinex","SOLUSD",1746270639038,8.18579506,147.24,147.23,49.772329]
["bitfinex","SOLUSD",1746270640740,58.18579506,147.24,147.23,49.772329]
["bitfinex","SOLUSD",1746270652754,50.0,147.24,147.23,49.772329]
["bitfinex","SOLUSD",1746270652957,58.18579506,147.24,147.23,49.772329]
["bitfinex","SOLUSD",1746270665966,58.18579506,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1746270666165,50.0,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1746270666347,8.18579506,147.15,147.14,23.78686964]
["bitfinex","SOLUSD",1746270666551,8.18579506,147.15,147.14,53.18574071]
["bitfinex","SOLUSD",1746270666747,82.74318024,147.21,147.18,26.0]
["bitfinex","SOLUSD",1746270668058,8.18579506,147.19,147.18,32.79440141]
["bitfinex","SOLUSD",1746270678280,58.18579506,147.19,147.18,26.0]
["bitfinex","SOLUSD",1746270680579,58.18579506,147.19,147.18,32.79440141]
["bitfinex","SOLUSD",1746270686274,58.18579506,147.19,147.18,26.0]
["bitfinex","SOLUSD",1746270686588,50.0,147.17,147.16,32.79532481]
["bitfinex","SOLUSD",1746270686795,58.18579506,147.17,147.16,32.79532481]
["bitfinex","SOLUSD",1746270689886,50.0,147.17,147.16,32.79532481]
["bitfinex","SOLUSD",1746270690087,58.18579506,147.17,147.16,32.79532481]
["bitfinex","SOLUSD",1746270692891,58.18579506,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1746270693880,58.18579506,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1746270694082,8.18579506,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1746270734847,8.18579506,147.16,147.15,26.0]
["bitfinex","SOLUSD",1746270736741,8.18579506,147.16,147.15,36.79578661]
["bitfinex","SOLUSD",1746270742257,96.55356117,147.19,147.15,72.434902]
["bitfinex","SOLUSD",1746270742425,2.22579506,147.17,147.15,72.434902]
["bitfinex","SOLUSD",1746270745756,50.0,147.19,147.15,72.434902]
["bitfinex","SOLUSD",1746270745953,8.18579506,147.17,147.15,72.434902]
["bitfinex","SOLUSD",1746270746154,50.0,147.19,147.15,72.434902]
["bitfinex","SOLUSD",1746270746754,8.18579506,147.17,147.15,72.434902]
["bitfinex","SOLUSD",1746270749575,8.18579506,147.16,147.15,72.434902]
["bitfinex","SOLUSD",1746270749855,50.0,147.19,147.15,72.434902]
["bitfinex","SOLUSD",1746270750251,8.18579506,147.16,147.15,72.434902]
["bitfinex","SOLUSD",1746270750443,50.0,147.19,147.15,72.434902]
["bitfinex","SOLUSD",1746270750757,8.18579506,147.16,147.15,72.434902]
["bitfinex","SOLUSD",1746270750950,50.0,147.19,147.15,72.434902]
["bitfinex","SOLUSD",1746270751274,8.18579506,147.16,147.15,72.434902]
["bitfinex","SOLUSD",1746270751851,50.0,147.19,147.15,72.434902]
["bitfinex","SOLUSD",1746270752156,8.18579506,147.16,147.15,72.434902]
["bitfinex","SOLUSD",1746270752356,50.0,147.19,147.15,72.434902]
["bitfinex","SOLUSD",1746270752557,8.18579506,147.16,147.15,72.434902]
["bitfinex","SOLUSD",1746270752743,50.0,147.19,147.15,72.434902]
["bitfinex","SOLUSD",1746270753065,8.18579506,147.16,147.15,72.434902]
["bitfinex","SOLUSD",1746270757853,4.01979506,147.16,147.15,72.434902]
["bitfinex","SOLUSD",1746270758959,50.0,147.19,147.15,72.434902]
["bitfinex","SOLUSD",1746270759258,8.18579506,147.16,147.15,72.434902]
["bitfinex","SOLUSD",1746270760359,4.65979506,147.16,147.15,72.434902]
["bitfinex","SOLUSD",1746270760543,8.18579506,147.17,147.15,72.434902]
["bitfinex","SOLUSD",1746270762055,8.18579506,147.17,147.16,18.64964886]
["bitfinex","SOLUSD",1746270763160,50.0,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746270763361,8.18579506,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1746270771467,8.18579506,147.18,147.17,23.78202078]
["bitfinex","SOLUSD",1746270772669,46.55356117,147.22,147.2,26.0]
["bitfinex","SOLUSD",1746270772979,8.18579506,147.21,147.2,26.0]
["bitfinex","SOLUSD",1746270773772,51.5922,147.26,147.24,26.0]
["bitfinex","SOLUSD",1746270773951,8.18579506,147.25,147.24,26.0]
["bitfinex","SOLUSD",1746270775582,8.18579506,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1746270840242,50.0,147.26,147.24,32.7916327]
["bitfinex","SOLUSD",1746270840539,8.18579506,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1746270847446,8.18579506,147.25,147.24,37.7916327]
["bitfinex","SOLUSD",1746270854361,54.73935623,147.25,147.24,37.7916327]
["bitfinex","SOLUSD",1746270864370,50.0,147.28,147.24,54.77071447]
["bitfinex","SOLUSD",1746270864669,8.18579506,147.26,147.24,54.77071447]
["bitfinex","SOLUSD",1746270868266,50.0,147.28,147.25,4.62913329]
["bitfinex","SOLUSD",1746270868469,8.18579506,147.26,147.25,11.42030476]
["bitfinex","SOLUSD",1746270871169,58.18579506,147.26,147.25,11.42030476]
["bitfinex","SOLUSD",1746270871353,46.55356117,147.25,147.24,11.7916327]
["bitfinex","SOLUSD",1746270871549,50.0,147.23,147.21,16.98145604]
["bitfinex","SOLUSD",1746270871748,8.18579506,147.22,147.21,16.98145604]
["bitfinex","SOLUSD",1746270887297,109.81356117,147.25,147.24,26.0]
["bitfinex","SOLUSD",1746270887463,117.99935623,147.25,147.24,26.0]
["bitfinex","SOLUSD",1746270888793,117.99935623,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1746270889693,104.73935623,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1746270904320,58.18579506,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1746270904612,8.18579506,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1746270904806,8.18579506,147.26,147.24,49.77071447]
["bitfinex","SOLUSD",1746270905491,8.18579506,147.25,147.24,49.77071447]
["bitfinex","SOLUSD",1746270926639,50.0,147.27,147.24,49.77071447]
["bitfinex","SOLUSD",1746270926931,8.18579506,147.25,147.24,49.77071447]
["bitfinex","SOLUSD",1746270961084,50.0,147.27,147.24,49.77071447]
["bitfinex","SOLUSD",1746270961373,8.18579506,147.25,147.24,49.77071447]
["bitfinex","SOLUSD",1746270982987,8.18579506,147.25,147.24,54.35826159]
["bitfinex","SOLUSD",1746270983160,3.0855083,147.25,147.24,54.35826159]
["bitfinex","SOLUSD",1746270984084,3.0855083,147.25,147.24,49.77071447]
["bitfinex","SOLUSD",1746270986989,50.0,147.27,147.24,68.42036333]
["bitfinex","SOLUSD",1746270987168,8.18579506,147.26,147.24,68.42036333]
["bitfinex","SOLUSD",1746270990289,50.0,147.29,147.28,26.0]
["bitfinex","SOLUSD",1746270990497,58.18579506,147.29,147.28,26.0]
["bitfinex","SOLUSD",1746270991278,58.18579506,147.29,147.28,31.33720604]
["bitfinex","SOLUSD",1746270993695,58.18579506,147.29,147.28,38.12699419]
["bitfinex","SOLUSD",1746270999000,58.18579506,147.29,147.28,42.6545062]
["bitfinex","SOLUSD",1746271001199,8.18579506,147.29,147.28,42.6545062]
["bitfinex","SOLUSD",1746271002194,8.18579506,147.29,147.28,38.12699419]
["bitfinex","SOLUSD",1746271019708,90.9289753,147.29,147.28,32.78978815]
["bitfinex","SOLUSD",1746271020001,50.0,147.26,147.22,18.64964886]
["bitfinex","SOLUSD",1746271020310,8.18579506,147.23,147.22,18.64964886]
["bitfinex","SOLUSD",1746271021124,8.18579506,147.23,147.22,23.77281508]
["bitfinex","SOLUSD",1746271021629,8.18579506,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1746271022224,40.9289753,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1746271022800,40.9289753,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1746271023027,50.0,147.22,147.19,16.98375607]
["bitfinex","SOLUSD",1746271023202,8.18579506,147.2,147.19,16.98375607]
["bitfinex","SOLUSD",1746271023527,8.18579506,147.2,147.19,42.98375607]
["bitfinex","SOLUSD",1746271024235,8.18579506,147.2,147.19,49.77769587]
["bitfinex","SOLUSD",1746271026326,58.18579506,147.2,147.19,49.77769587]
["bitfinex","SOLUSD",1746271035142,58.18579506,147.2,147.19,32.7939398]
["bitfinex","SOLUSD",1746271036140,50.0,147.18,147.16,22.33343725]
["bitfinex","SOLUSD",1746271036345,8.18579506,147.17,147.13,9.75480354]
["bitfinex","SOLUSD",1746271036518,46.55356117,147.19,147.12,18.64964886]
["bitfinex","SOLUSD",1746271036519,40.9289753,147.14,147.12,18.64964886]
["bitfinex","SOLUSD",1746271036723,8.18579506,147.13,147.11,3.48319463]
["bitfinex","SOLUSD",1746271037021,8.18579506,147.12,147.1,18.64964886]
["bitfinex","SOLUSD",1746271037218,8.18579506,147.11,147.1,30.99960321]
["bitfinex","SOLUSD",1746271038137,32.74318024,147.14,147.13,26.0]
["bitfinex","SOLUSD",1746271038357,40.9289753,147.14,147.11,3.32961194]
["bitfinex","SOLUSD",1746271038641,8.18579506,147.12,147.1,47.99484454]
["bitfinex","SOLUSD",1746271038847,8.18579506,147.11,147.1,47.99484454]
["bitfinex","SOLUSD",1746271039416,32.74318024,147.14,147.13,32.79671039]
["bitfinex","SOLUSD",1746271039617,40.9289753,147.14,147.13,32.79671039]
["bitfinex","SOLUSD",1746271040249,8.18579506,147.14,147.13,32.79671039]
["bitfinex","SOLUSD",1746271040743,50.0,147.16,147.13,49.78848637]
["bitfinex","SOLUSD",1746271040947,8.18579506,147.14,147.13,49.78848637]
["bitfinex","SOLUSD",1746271046835,46.55356117,147.17,147.13,49.78848637]
["bitfinex","SOLUSD",1746271046836,50.0,147.19,147.17,26.0]
["bitfinex","SOLUSD",1746271047041,58.18579506,147.18,147.14,26.0]
["bitfinex","SOLUSD",1746271047350,8.18579506,147.15,147.14,26.0]
["bitfinex","SOLUSD",1746271047554,12.8251652,147.15,147.14,26.0]
["bitfinex","SOLUSD",1746271048749,12.8251652,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1746271050039,13.2,147.19,147.14,49.78686964]
["bitfinex","SOLUSD",1746271050257,13.2,147.19,147.15,18.64964886]
["bitfinex","SOLUSD",1746271050458,46.55356117,147.2,147.15,20.17074886]
["bitfinex","SOLUSD",1746271050959,46.55356117,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1746271051158,50.0,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1746271051944,96.55356117,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1746271052145,12.8251652,147.2,147.19,23.77878931]
["bitfinex","SOLUSD",1746271052848,12.8251652,147.2,147.12,18.5564546]
["bitfinex","SOLUSD",1746271052849,50.0,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1746271053045,62.8251652,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1746271056839,12.8251652,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1746271057550,46.55356117,147.2,147.17,25.30312078]
["bitfinex","SOLUSD",1746271057751,12.8251652,147.2,147.19,26.0]
["bitfinex","SOLUSD",1746271057942,13.2,147.23,147.19,26.0]
["bitfinex","SOLUSD",1746271058138,12.8251652,147.2,147.19,26.0]
["bitfinex","SOLUSD",1746271058338,12.8251652,147.2,147.19,32.7939398]
["bitfinex","SOLUSD",1746271059038,12.8251652,147.2,147.19,49.77878931]
["bitfinex","SOLUSD",1746271059849,12.8251652,147.21,147.19,68.42843817]
["bitfinex","SOLUSD",1746271061068,12.8251652,147.21,147.19,102.39813719]
["bitfinex","SOLUSD",1746271062765,96.55356117,147.26,147.19,102.39813719]
["bitfinex","SOLUSD",1746271063144,12.8251652,147.21,147.19,102.39813719]
["bitfinex","SOLUSD",1746271071074,12.8251652,147.2,147.19,102.39813719]
["bitfinex","SOLUSD",1746271071577,96.55356117,147.26,147.19,102.39813719]
["bitfinex","SOLUSD",1746271071760,12.8251652,147.2,147.19,102.39813719]
["bitfinex","SOLUSD",1746271074475,12.8251652,147.21,147.19,102.39813719]
["bitfinex","SOLUSD",1746271075662,12.8251652,147.22,147.19,102.39813719]
["bitfinex","SOLUSD",1746271076980,12.8251652,147.21,147.19,102.39813719]
["bitfinex","SOLUSD",1746271078359,12.8251652,147.2,147.19,83.74848833]
["bitfinex","SOLUSD",1746271078554,12.8251652,147.2,147.19,49.77878931]
["bitfinex","SOLUSD",1746271082285,12.8251652,147.21,147.19,49.77878931]
["bitfinex","SOLUSD",1746271082665,12.8251652,147.22,147.19,49.77878931]
["bitfinex","SOLUSD",1746271083081,12.8251652,147.24,147.19,98.23345353]
["bitfinex","SOLUSD",1746271083579,63.2,147.27,147.23,26.0]
["bitfinex","SOLUSD",1746271083779,63.2,147.27,147.25,26.0]
["bitfinex","SOLUSD",1746271083985,12.8251652,147.26,147.25,26.0]
["bitfinex","SOLUSD",1746271084288,12.8251652,147.27,147.23,31.47481406]
["bitfinex","SOLUSD",1746271084464,12.8251652,147.27,147.24,26.0]
["bitfinex","SOLUSD",1746271084871,12.8251652,147.28,147.25,18.64964886]
["bitfinex","SOLUSD",1746271085069,12.8251652,147.28,147.26,26.0]
["bitfinex","SOLUSD",1746271086187,12.8251652,147.28,147.27,32.7902492]
["bitfinex","SOLUSD",1746271088085,63.18,147.31,147.27,49.7658722]
["bitfinex","SOLUSD",1746271088268,12.8251652,147.28,147.27,49.7658722]
["bitfinex","SOLUSD",1746271094313,50.0,147.33,147.3,26.0]
["bitfinex","SOLUSD",1746271094497,12.8251652,147.32,147.28,18.64964886]
["bitfinex","SOLUSD",1746271094707,12.8251652,147.32,147.31,26.0]
["bitfinex","SOLUSD",1746271099234,50.0,147.31,147.3,26.0]
["bitfinex","SOLUSD",1746271099517,62.8251652,147.31,147.3,26.0]
["bitfinex","SOLUSD",1746271100919,50.0,147.29,147.27,32.79007855]
["bitfinex","SOLUSD",1746271101218,12.8251652,147.28,147.27,32.79007855]
["bitfinex","SOLUSD",1746271102819,12.8251652,147.28,147.22,7.73512274]
["bitfinex","SOLUSD",1746271103000,12.8251652,147.25,147.22,1.642]
["bitfinex","SOLUSD",1746271103200,12.8251652,147.24,147.23,26.0]
["bitfinex","SOLUSD",1746271103701,50.0,147.27,147.23,68.42197786]
["bitfinex","SOLUSD",1746271103894,50.0,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1746271104097,12.8251652,147.27,147.25,23.76910016]
["bitfinex","SOLUSD",1746271106026,12.8251652,147.27,147.26,32.7907103]
["bitfinex","SOLUSD",1746271108018,50.0,147.29,147.26,32.7907103]
["bitfinex","SOLUSD",1746271108326,12.8251652,147.27,147.26,49.76748607]
["bitfinex","SOLUSD",1746271109321,12.8251652,147.28,147.26,49.76748607]
["bitfinex","SOLUSD",1746271109526,12.8251652,147.3,147.26,62.59265127]
["bitfinex","SOLUSD",1746271110129,63.18,147.31,147.26,62.59265127]
["bitfinex","SOLUSD",1746271110328,12.8251652,147.3,147.26,62.59265127]
["bitfinex","SOLUSD",1746271112026,12.8251652,147.3,147.26,49.76748607]
["bitfinex","SOLUSD",1746271112321,12.8251652,147.29,147.26,49.76748607]
["bitfinex","SOLUSD",1746271114132,12.8251652,147.29,147.27,18.64964886]
["bitfinex","SOLUSD",1746271115231,50.0,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1746271115409,12.8251652,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1746271127640,12.8251652,147.3,147.29,26.0]
["bitfinex","SOLUSD",1746271127842,12.8251652,147.31,147.3,26.0]
["bitfinex","SOLUSD",1746271128842,12.8251652,147.31,147.3,32.78886625]
["bitfinex","SOLUSD",1746271132346,12.8251652,147.32,147.3,49.76103189]
["bitfinex","SOLUSD",1746271132554,50.0,147.33,147.3,49.76103189]
["bitfinex","SOLUSD",1746271132735,12.8251652,147.33,147.3,49.76103189]
["bitfinex","SOLUSD",1746271133051,9.2472562,147.33,147.3,49.76103189]
["bitfinex","SOLUSD",1746271136634,12.8251652,147.34,147.3,49.76103189]
["bitfinex","SOLUSD",1746271140457,12.8251652,147.34,147.29,16.26503747]
["bitfinex","SOLUSD",1746271140458,50.0,147.37,147.34,26.0]
["bitfinex","SOLUSD",1746271140749,12.8251652,147.35,147.34,26.0]
["bitfinex","SOLUSD",1746271141648,8.18411471,147.35,147.34,26.0]
["bitfinex","SOLUSD",1746271142527,8.18411471,147.35,147.34,32.78702321]
["bitfinex","SOLUSD",1746271145255,50.0,147.37,147.34,49.75458123]
["bitfinex","SOLUSD",1746271145464,46.55356117,147.38,147.34,49.75458123]
["bitfinex","SOLUSD",1746271145672,50.0,147.39,147.38,26.0]
["bitfinex","SOLUSD",1746271145952,58.18411471,147.39,147.38,32.78518116]
["bitfinex","SOLUSD",1746271146564,50.0,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1746271146855,58.18411471,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1746271147253,50.0,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1746271147456,58.18411471,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1746271147639,62.78066812,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1746271147954,62.78066812,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1746271148161,12.78066812,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1746271149962,50.0,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1746271150142,12.78066812,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1746271159671,50.0,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1746271159864,62.78066812,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1746271161664,62.78066812,147.37,147.33,16.96798904]
["bitfinex","SOLUSD",1746271161968,62.78066812,147.37,147.34,26.0]
["bitfinex","SOLUSD",1746271163371,62.78066812,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1746271164471,12.78066812,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1746271164673,50.0,147.35,147.34,6.7868717]
["bitfinex","SOLUSD",1746271164848,75.56133624,147.35,147.34,6.7868717]
["bitfinex","SOLUSD",1746271166569,75.56133624,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746271166773,12.78066812,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746271167353,62.78066812,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746271167554,58.19029333,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746271169274,8.19029333,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746271171588,12.79286991,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746271189197,62.79286991,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746271189198,46.55356117,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1746271189499,63.16,147.37,147.32,23.75780613]
["bitfinex","SOLUSD",1746271189796,50.0,147.39,147.35,26.0]
["bitfinex","SOLUSD",1746271189986,12.79286991,147.36,147.35,26.0]
["bitfinex","SOLUSD",1746271191101,12.79286991,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1746271193501,8.18247368,147.36,147.35,49.75296911]
["bitfinex","SOLUSD",1746271195000,50.0,147.39,147.35,49.75296911]
["bitfinex","SOLUSD",1746271195183,8.18247368,147.36,147.35,49.75296911]
["bitfinex","SOLUSD",1746271200078,8.18247368,147.37,147.35,49.75296911]
["bitfinex","SOLUSD",1746271200608,8.18247368,147.36,147.35,49.75296911]
["bitfinex","SOLUSD",1746271203409,1e-08,147.36,147.35,49.75296911]
["bitfinex","SOLUSD",1746271203609,50.0,147.39,147.35,49.75296911]
["bitfinex","SOLUSD",1746271203913,8.18247368,147.37,147.35,49.75296911]
["bitfinex","SOLUSD",1746271205703,50.0,147.39,147.35,49.75296911]
["bitfinex","SOLUSD",1746271205910,8.18247368,147.38,147.35,51.39346911]
["bitfinex","SOLUSD",1746271210609,8.18247368,147.37,147.35,51.39346911]
["bitfinex","SOLUSD",1746271210913,8.18247368,147.37,147.35,70.04311797]
["bitfinex","SOLUSD",1746271211121,59.71356117,147.41,147.35,70.04311797]
["bitfinex","SOLUSD",1746271211417,8.18247368,147.37,147.35,70.04311797]
["bitfinex","SOLUSD",1746271213097,8.18247368,147.36,147.35,70.04311797]
["bitfinex","SOLUSD",1746271213515,8.18247368,147.37,147.35,70.04311797]
["bitfinex","SOLUSD",1746271214720,59.71356117,147.41,147.35,70.04311797]
["bitfinex","SOLUSD",1746271215029,8.18247368,147.37,147.35,70.04311797]
["bitfinex","SOLUSD",1746271215394,8.18247368,147.37,147.35,68.40261797]
["bitfinex","SOLUSD",1746271215624,8.18247368,147.36,147.35,68.40261797]
["bitfinex","SOLUSD",1746271215806,2.18247368,147.36,147.35,68.40261797]
["bitfinex","SOLUSD",1746271216724,2.18247368,147.36,147.35,49.75296911]
["bitfinex","SOLUSD",1746271224513,8.18247368,147.36,147.35,49.75296911]
["bitfinex","SOLUSD",1746271232037,50.0,147.4,147.35,49.75296911]
["bitfinex","SOLUSD",1746271232237,8.18247368,147.36,147.35,49.75296911]
["bitfinex","SOLUSD",1746271237442,50.0,147.4,147.35,49.75296911]
["bitfinex","SOLUSD",1746271237644,8.18247368,147.36,147.35,49.75296911]
["bitfinex","SOLUSD",1746271239445,50.0,147.4,147.35,49.75296911]
["bitfinex","SOLUSD",1746271239742,8.18247368,147.36,147.35,68.40261797]
["bitfinex","SOLUSD",1746271242535,8.18247368,147.36,147.35,49.75296911]
["bitfinex","SOLUSD",1746271247957,50.0,147.4,147.35,49.75296911]
["bitfinex","SOLUSD",1746271248141,8.18247368,147.36,147.35,49.75296911]
["bitfinex","SOLUSD",1746271248954,50.0,147.4,147.35,68.40261797]
["bitfinex","SOLUSD",1746271249155,8.18247368,147.37,147.35,68.40261797]
["bitfinex","SOLUSD",1746271251155,8.18247368,147.36,147.35,68.40261797]
["bitfinex","SOLUSD",1746271252336,50.0,147.4,147.35,68.40261797]
["bitfinex","SOLUSD",1746271252731,8.18247368,147.37,147.35,68.40261797]
["bitfinex","SOLUSD",1746271256447,8.18247368,147.36,147.35,68.40261797]
["bitfinex","SOLUSD",1746271260160,1e-08,147.36,147.35,68.40261797]
["bitfinex","SOLUSD",1746271261073,8.18247368,147.37,147.35,68.40261797]
["bitfinex","SOLUSD",1746271263579,1e-08,147.37,147.35,68.40261797]
["bitfinex","SOLUSD",1746271263974,46.55356117,147.41,147.39,26.0]
["bitfinex","SOLUSD",1746271264144,45.88989472,147.42,147.39,26.0]
["bitfinex","SOLUSD",1746271264145,8.18247368,147.4,147.39,26.0]
["bitfinex","SOLUSD",1746271264465,8.18247368,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1746271265164,8.18247368,147.4,147.39,49.74652282]
["bitfinex","SOLUSD",1746271269772,8.18247368,147.4,147.39,54.11149756]
["bitfinex","SOLUSD",1746271281566,3.08705048,147.4,147.39,54.11149756]
["bitfinex","SOLUSD",1746271281868,63.14,147.45,147.39,88.0351016]
["bitfinex","SOLUSD",1746271282078,8.18247368,147.4,147.39,88.0351016]
["bitfinex","SOLUSD",1746271282577,8.18247368,147.4,147.39,83.67012686]
["bitfinex","SOLUSD",1746271283180,1e-08,147.4,147.39,83.67012686]
["bitfinex","SOLUSD",1746271284386,63.14,147.45,147.39,83.67012686]
["bitfinex","SOLUSD",1746271284585,8.18247368,147.4,147.39,83.67012686]
["bitfinex","SOLUSD",1746271285093,63.14,147.45,147.39,83.67012686]
["bitfinex","SOLUSD",1746271285299,8.18247368,147.4,147.39,83.67012686]
["bitfinex","SOLUSD",1746271285592,63.14,147.45,147.39,83.67012686]
["bitfinex","SOLUSD",1746271285890,8.18247368,147.4,147.39,83.67012686]
["bitfinex","SOLUSD",1746271289586,63.14,147.45,147.39,83.67012686]
["bitfinex","SOLUSD",1746271289992,8.18247368,147.4,147.39,83.67012686]
["bitfinex","SOLUSD",1746271293199,8.18247368,147.4,147.39,49.74652282]
["bitfinex","SOLUSD",1746271307622,32.72989472,147.42,147.39,49.74652282]
["bitfinex","SOLUSD",1746271307910,50.0,147.43,147.39,49.74652282]
["bitfinex","SOLUSD",1746271307911,8.18247368,147.4,147.39,49.74652282]
["bitfinex","SOLUSD",1746271309513,50.0,147.43,147.39,49.74652282]
["bitfinex","SOLUSD",1746271309721,8.18247368,147.4,147.39,49.74652282]
["bitfinex","SOLUSD",1746271310013,50.0,147.43,147.39,49.74652282]
["bitfinex","SOLUSD",1746271310218,8.18247368,147.4,147.39,49.74652282]
["bitfinex","SOLUSD",1746271316145,3.84200001,147.4,147.39,49.74652282]
["bitfinex","SOLUSD",1746271317327,3.84200001,147.4,147.39,76.88540606]
["bitfinex","SOLUSD",1746271320037,3.84200001,147.4,147.39,83.67012686]
["bitfinex","SOLUSD",1746271320527,46.55356117,147.44,147.39,83.67012686]
["bitfinex","SOLUSD",1746271320717,8.18247368,147.4,147.39,83.67012686]
["bitfinex","SOLUSD",1746271327845,46.55356117,147.44,147.39,83.67012686]
["bitfinex","SOLUSD",1746271328053,8.18247368,147.4,147.39,83.67012686]
["bitfinex","SOLUSD",1746271332658,8.18247368,147.4,147.39,49.74652282]
["bitfinex","SOLUSD",1746271335664,50.0,147.43,147.39,49.74652282]
["bitfinex","SOLUSD",1746271365974,59.69356117,147.44,147.39,49.74652282]
["bitfinex","SOLUSD",1746271366274,59.69356117,147.44,147.4,18.64964886]
["bitfinex","SOLUSD",1746271366876,59.69356117,147.44,147.43,26.0]
["bitfinex","SOLUSD",1746271367065,13.14,147.44,147.43,30.30875709]
["bitfinex","SOLUSD",1746271367268,8.04538062,147.44,147.43,30.30875709]
["bitfinex","SOLUSD",1746271368474,8.04538062,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1746271369179,8.04538062,147.44,147.43,38.32568465]
["bitfinex","SOLUSD",1746271371878,8.04538062,147.44,147.43,12.32568465]
["bitfinex","SOLUSD",1746271372766,8.04538062,147.44,147.43,38.32568465]
["bitfinex","SOLUSD",1746271377077,50.0,147.45,147.43,38.32568465]
["bitfinex","SOLUSD",1746271380372,50.0,147.45,147.44,11.03397831]
["bitfinex","SOLUSD",1746271382789,50.0,147.46,147.44,11.03397831]
["bitfinex","SOLUSD",1746271383896,50.0,147.46,147.45,4.25155835]
["bitfinex","SOLUSD",1746271385991,50.0,147.46,147.45,11.03351833]
["bitfinex","SOLUSD",1746271386215,50.0,147.46,147.43,42.95672807]
["bitfinex","SOLUSD",1746271386580,50.0,147.44,147.43,26.0]
["bitfinex","SOLUSD",1746271387292,50.0,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1746271389920,50.0,147.44,147.43,26.0]
["bitfinex","SOLUSD",1746271390115,50.0,147.44,147.38,1.5381]
["bitfinex","SOLUSD",1746271390817,50.0,147.44,147.38,6.97141589]
["bitfinex","SOLUSD",1746271392021,50.0,147.44,147.41,49.74330099]
["bitfinex","SOLUSD",1746271419733,13.12,147.45,147.41,49.74330099]
["bitfinex","SOLUSD",1746271421422,50.0,147.46,147.41,49.74330099]
["bitfinex","SOLUSD",1746271426035,50.0,147.46,147.41,83.66230241]
["bitfinex","SOLUSD",1746271426423,50.0,147.46,147.45,26.0]
["bitfinex","SOLUSD",1746271428539,50.0,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1746271433429,50.0,147.46,147.45,22.61067442]
["bitfinex","SOLUSD",1746271445255,13.12,147.47,147.45,22.61067442]
["bitfinex","SOLUSD",1746271453446,50.0,147.5,147.45,39.56557438]
["bitfinex","SOLUSD",1746271457246,50.0,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1746271458747,50.0,147.5,147.48,4.19971795]
["bitfinex","SOLUSD",1746271459960,50.0,147.5,147.49,4.19971795]
["bitfinex","SOLUSD",1746271460670,50.0,147.5,147.49,10.97983863]
["bitfinex","SOLUSD",1746271468470,50.0,147.5,147.49,4.19971795]
["bitfinex","SOLUSD",1746271469965,50.0,147.5,147.49,10.97983863]
["bitfinex","SOLUSD",1746271488896,13.12,147.51,147.49,10.97983863]
["bitfinex","SOLUSD",1746271489917,13.12,147.51,147.46,23.73517456]
["bitfinex","SOLUSD",1746271490118,13.12,147.51,147.46,27.14741141]
["bitfinex","SOLUSD",1746271495225,13.12,147.51,147.49,26.0]
["bitfinex","SOLUSD",1746271495423,13.12,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1746271495929,63.12,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1746271498432,63.12,147.51,147.5,10.93279915]
["bitfinex","SOLUSD",1746271503314,63.12,147.51,147.5,4.15313814]
["bitfinex","SOLUSD",1746271506437,50.0,147.49,147.48,6.78045341]
["bitfinex","SOLUSD",1746271507553,13.12,147.51,147.48,30.151535]
["bitfinex","SOLUSD",1746271509238,13.12,147.51,147.48,26.0]
["bitfinex","SOLUSD",1746271510636,13.12,147.51,147.48,32.78049147]
["bitfinex","SOLUSD",1746271511736,13.12,147.51,147.44,6.78241996]
["bitfinex","SOLUSD",1746271511939,50.0,147.47,147.46,26.0]
["bitfinex","SOLUSD",1746271512945,50.0,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1746271513242,50.0,147.47,147.44,32.78241996]
["bitfinex","SOLUSD",1746271522750,50.0,147.47,147.46,26.0]
["bitfinex","SOLUSD",1746271523649,50.0,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1746271524142,50.0,147.45,147.44,32.78241996]
["bitfinex","SOLUSD",1746271525653,50.0,147.45,147.44,26.0]
["bitfinex","SOLUSD",1746271529050,50.0,147.45,147.43,6.78281544]
["bitfinex","SOLUSD",1746271529240,50.0,147.43,147.42,32.78319297]
["bitfinex","SOLUSD",1746271529642,63.1,147.43,147.42,32.78319297]
["bitfinex","SOLUSD",1746271533563,50.0,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1746271582503,63.1,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1746271592341,50.0,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1746271598637,50.0,147.43,147.42,32.78334011]
["bitfinex","SOLUSD",1746271607262,63.1,147.45,147.42,49.7416904]
["bitfinex","SOLUSD",1746271611255,63.1,147.45,147.42,131.9416904]
["bitfinex","SOLUSD",1746271611455,13.1,147.45,147.42,131.9416904]
["bitfinex","SOLUSD",1746271611956,50.0,147.47,147.42,165.85839098]
["bitfinex","SOLUSD",1746271616365,50.0,147.47,147.42,131.9416904]
["bitfinex","SOLUSD",1746271636362,63.08,147.47,147.42,131.9416904]
["bitfinex","SOLUSD",1746271664509,63.08,147.47,147.42,114.98334011]
["bitfinex","SOLUSD",1746271664807,50.0,147.44,147.42,88.98334011]
["bitfinex","SOLUSD",1746271665004,50.0,147.44,147.42,114.98334011]
["bitfinex","SOLUSD",1746271669611,50.0,147.44,147.42,32.78334011]
["bitfinex","SOLUSD",1746271674817,63.08,147.44,147.42,32.78334011]
["bitfinex","SOLUSD",1746271725661,13.08,147.44,147.42,32.78334011]
["bitfinex","SOLUSD",1746271727581,50.0,147.46,147.42,49.7416904]
["bitfinex","SOLUSD",1746271728276,50.0,147.46,147.42,131.9416904]
["bitfinex","SOLUSD",1746271757106,13.08,147.47,147.45,26.0]
["bitfinex","SOLUSD",1746271757408,13.08,147.47,147.45,108.2]
["bitfinex","SOLUSD",1746271759118,13.08,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746271765927,50.0,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1746271766433,50.0,147.46,147.45,114.98189029]
["bitfinex","SOLUSD",1746271799755,50.0,147.46,147.45,82.2]
["bitfinex","SOLUSD",1746271800463,50.0,147.46,147.43,88.98253881]
["bitfinex","SOLUSD",1746271800647,50.0,147.44,147.43,88.98253881]
["bitfinex","SOLUSD",1746271800853,50.0,147.44,147.43,114.98253881]
["bitfinex","SOLUSD",1746271802873,50.0,147.44,147.43,108.2]
["bitfinex","SOLUSD",1746271806175,50.0,147.44,147.43,114.98288001]
["bitfinex","SOLUSD",1746271807274,50.0,147.44,147.43,88.98288001]
["bitfinex","SOLUSD",1746271808473,50.0,147.42,147.41,26.0]
["bitfinex","SOLUSD",1746271808778,63.06,147.42,147.41,26.0]
["bitfinex","SOLUSD",1746271809973,63.06,147.42,147.41,32.783661]
["bitfinex","SOLUSD",1746271812584,63.06,147.42,147.41,26.0]
["bitfinex","SOLUSD",1746271816282,63.06,147.42,147.41,32.78380028]
["bitfinex","SOLUSD",1746271823604,63.06,147.42,147.41,26.0]
["bitfinex","SOLUSD",1746271825061,63.06,147.42,147.41,32.78380028]
["bitfinex","SOLUSD",1746271827399,63.06,147.42,147.41,26.0]
["bitfinex","SOLUSD",1746271830314,63.06,147.42,147.41,32.78380028]
["bitfinex","SOLUSD",1746271839696,63.06,147.42,147.41,114.98380028]
["bitfinex","SOLUSD",1746271850005,50.0,147.42,147.41,114.98380028]
["bitfinex","SOLUSD",1746271854090,13.06,147.43,147.41,114.98380028]
["bitfinex","SOLUSD",1746271875428,50.0,147.47,147.44,26.0]
["bitfinex","SOLUSD",1746271875609,50.0,147.47,147.44,108.2]
["bitfinex","SOLUSD",1746271877030,50.0,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1746271877330,63.04,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1746271880857,63.04,147.47,147.45,88.98195998]
["bitfinex","SOLUSD",1746271900063,50.0,147.45,147.44,6.78226104]
["bitfinex","SOLUSD",1746271900375,50.0,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1746271901439,50.0,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1746271901644,50.0,147.38,147.37,10.59412596]
["bitfinex","SOLUSD",1746271901847,63.04,147.38,147.37,10.59412596]
["bitfinex","SOLUSD",1746271903253,63.04,147.38,147.34,6.7868915]
["bitfinex","SOLUSD",1746271903254,50.0,147.35,147.34,6.7868915]
["bitfinex","SOLUSD",1746271916071,50.0,147.35,147.33,82.2]
["bitfinex","SOLUSD",1746271916288,50.0,147.33,147.31,108.2]
["bitfinex","SOLUSD",1746271917164,50.0,147.33,147.32,6.78787231]
["bitfinex","SOLUSD",1746271917675,63.06,147.33,147.31,114.98824911]
["bitfinex","SOLUSD",1746271928585,63.06,147.33,147.31,82.2]
["bitfinex","SOLUSD",1746271931192,63.06,147.33,147.31,88.98840293]
["bitfinex","SOLUSD",1746271935667,63.06,147.33,147.31,82.2]
["bitfinex","SOLUSD",1746271940573,50.0,147.31,147.29,82.2]
["bitfinex","SOLUSD",1746271942491,50.0,147.28,147.27,88.99012692]
["bitfinex","SOLUSD",1746271942697,63.06,147.28,147.27,88.99012692]
["bitfinex","SOLUSD",1746271942873,63.06,147.28,147.27,82.2]
["bitfinex","SOLUSD",1746271943892,63.06,147.28,147.26,6.79070789]
["bitfinex","SOLUSD",1746271948198,63.06,147.28,147.26,88.99070789]
["bitfinex","SOLUSD",1746271950901,63.06,147.28,147.26,68.99068788]
["bitfinex","SOLUSD",1746271952106,63.06,147.28,147.26,75.78120311]
["bitfinex","SOLUSD",1746271952281,63.06,147.28,147.26,68.99068788]
["bitfinex","SOLUSD",1746271953605,50.0,147.25,147.24,6.79147041]
["bitfinex","SOLUSD",1746271953788,50.0,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1746271957010,50.0,147.25,147.23,75.78278188]
["bitfinex","SOLUSD",1746271963911,50.0,147.27,147.26,26.0]
["bitfinex","SOLUSD",1746271964100,13.06,147.28,147.26,26.0]
["bitfinex","SOLUSD",1746271964293,13.06,147.28,147.26,94.99068788]
["bitfinex","SOLUSD",1746271965613,13.06,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1746271968717,13.06,147.28,147.27,75.78093708]
["bitfinex","SOLUSD",1746271978620,50.0,147.31,147.27,120.26146008]
["bitfinex","SOLUSD",1746271978821,13.06,147.32,147.27,120.26146008]
["bitfinex","SOLUSD",1746271979417,13.06,147.32,147.3,26.0]
["bitfinex","SOLUSD",1746271979621,13.06,147.32,147.3,94.99068788]
["bitfinex","SOLUSD",1746271980227,262.18,147.35,147.3,94.99068788]
["bitfinex","SOLUSD",1746271980454,262.18,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1746271981248,50.0,147.35,147.34,26.0]
["bitfinex","SOLUSD",1746271981396,13.06,147.36,147.35,68.99068788]
["bitfinex","SOLUSD",1746271981598,13.06,147.4,147.38,26.0]
["bitfinex","SOLUSD",1746271981801,13.06,147.4,147.38,94.99068788]
["bitfinex","SOLUSD",1746271982622,13.06,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1746271986427,13.06,147.4,147.39,75.77540868]
["bitfinex","SOLUSD",1746271990739,50.0,147.41,147.39,75.77540868]
["bitfinex","SOLUSD",1746271994143,50.0,147.43,147.39,92.7372107]
["bitfinex","SOLUSD",1746271994329,13.04,147.44,147.42,26.0]
["bitfinex","SOLUSD",1746271994521,13.04,147.44,147.42,94.99068788]
["bitfinex","SOLUSD",1746271996233,13.04,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1746271998045,13.04,147.44,147.43,75.77356789]
["bitfinex","SOLUSD",1746271998366,13.04,147.47,147.45,81.95068788]
["bitfinex","SOLUSD",1746271999851,13.04,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746272004053,13.04,147.47,147.46,62.73218794]
["bitfinex","SOLUSD",1746272005043,63.04,147.51,147.47,42.91068788]
["bitfinex","SOLUSD",1746272005252,63.04,147.51,147.48,26.0]
["bitfinex","SOLUSD",1746272006069,13.04,147.51,147.5,26.0]
["bitfinex","SOLUSD",1746272006233,13.04,147.51,147.5,68.91068788]
["bitfinex","SOLUSD",1746272006554,50.0,147.55,147.5,68.91068788]
["bitfinex","SOLUSD",1746272007131,50.0,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1746272009862,50.0,147.55,147.51,49.68988929]
["bitfinex","SOLUSD",1746272013268,50.0,147.53,147.51,42.80877534]
["bitfinex","SOLUSD",1746272015366,50.0,147.53,147.51,49.58787343]
["bitfinex","SOLUSD",1746272018953,50.0,147.55,147.54,26.0]
["bitfinex","SOLUSD",1746272019154,50.0,147.55,147.54,75.5865983]
["bitfinex","SOLUSD",1746272019779,50.0,147.58,147.54,77.1184983]
["bitfinex","SOLUSD",1746272020290,50.0,147.58,147.54,75.5865983]
["bitfinex","SOLUSD",1746272026586,50.0,147.58,147.54,92.5311557]
["bitfinex","SOLUSD",1746272026964,50.0,147.58,147.54,75.5865983]
["bitfinex","SOLUSD",1746272037391,50.0,147.58,147.54,92.5311557]
["bitfinex","SOLUSD",1746272039369,50.0,147.58,147.54,75.5865983]
["bitfinex","SOLUSD",1746272041075,50.0,147.56,147.54,49.5865983]
["bitfinex","SOLUSD",1746272041677,50.0,147.58,147.54,49.5865983]
["bitfinex","SOLUSD",1746272042004,50.0,147.58,147.57,26.0]
["bitfinex","SOLUSD",1746272042305,50.0,147.58,147.57,68.80877534]
["bitfinex","SOLUSD",1746272043299,63.04,147.6,147.57,75.58522041]
["bitfinex","SOLUSD",1746272052097,13.04,147.6,147.57,92.5263331]
["bitfinex","SOLUSD",1746272056506,63.04,147.6,147.57,92.5263331]
["bitfinex","SOLUSD",1746272059610,50.0,147.6,147.57,92.5263331]
["bitfinex","SOLUSD",1746272062401,50.0,147.58,147.57,67.72543258]
["bitfinex","SOLUSD",1746272062916,50.0,147.6,147.57,67.72543258]
["bitfinex","SOLUSD",1746272063210,50.0,147.6,147.57,84.66654527]
["bitfinex","SOLUSD",1746272064300,50.0,147.6,147.57,67.72543258]
["bitfinex","SOLUSD",1746272064816,50.0,147.58,147.57,67.72543258]
["bitfinex","SOLUSD",1746272071833,50.0,147.58,147.57,60.94898751]
["bitfinex","SOLUSD",1746272072008,50.0,147.56,147.54,42.80877534]
["bitfinex","SOLUSD",1746272072324,50.0,147.56,147.54,75.58650417]
["bitfinex","SOLUSD",1746272088339,50.0,147.58,147.54,92.53106157]
["bitfinex","SOLUSD",1746272094340,13.06,147.59,147.57,26.0]
["bitfinex","SOLUSD",1746272094522,13.06,147.59,147.57,68.80877534]
["bitfinex","SOLUSD",1746272095343,13.06,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1746272097719,13.06,147.59,147.58,49.58476124]
["bitfinex","SOLUSD",1746272100344,13.06,147.59,147.58,42.80877534]
["bitfinex","SOLUSD",1746272103454,13.06,147.59,147.58,49.58476124]
["bitfinex","SOLUSD",1746272110221,50.0,147.6,147.58,49.58476124]
["bitfinex","SOLUSD",1746272119533,50.0,147.62,147.58,66.524726]
["bitfinex","SOLUSD",1746272120145,13.06,147.63,147.58,49.58476124]
["bitfinex","SOLUSD",1746272120146,50.0,147.6,147.58,49.58476124]
["bitfinex","SOLUSD",1746272131166,50.0,147.62,147.58,66.524726]
["bitfinex","SOLUSD",1746272131353,50.0,147.62,147.58,68.161026]
["bitfinex","SOLUSD",1746272133365,13.06,147.63,147.58,68.161026]
["bitfinex","SOLUSD",1746272133861,13.06,147.63,147.58,102.04095552]
["bitfinex","SOLUSD",1746272134770,13.06,147.63,147.61,26.0]
["bitfinex","SOLUSD",1746272134973,13.06,147.63,147.61,68.80877534]
["bitfinex","SOLUSD",1746272135469,50.0,147.66,147.61,68.80877534]
["bitfinex","SOLUSD",1746272135853,50.0,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1746272137171,50.0,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1746272138569,50.0,147.66,147.62,66.51829979]
["bitfinex","SOLUSD",1746272141444,50.0,147.64,147.62,49.58292518]
["bitfinex","SOLUSD",1746272141663,50.0,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1746272142475,50.0,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1746272142649,50.0,147.62,147.6,49.58384309]
["bitfinex","SOLUSD",1746272155086,50.0,147.62,147.6,42.80877534]
["bitfinex","SOLUSD",1746272155287,50.0,147.6,147.59,6.77536935]
["bitfinex","SOLUSD",1746272159764,50.0,147.62,147.59,25.25678634]
["bitfinex","SOLUSD",1746272165298,50.0,147.62,147.59,68.06556168]
["bitfinex","SOLUSD",1746272173203,63.04,147.64,147.59,68.06556168]
["bitfinex","SOLUSD",1746272177501,63.04,147.64,147.62,26.0]
["bitfinex","SOLUSD",1746272177983,50.0,147.64,147.62,26.0]
["bitfinex","SOLUSD",1746272178185,50.0,147.66,147.62,26.0]
["bitfinex","SOLUSD",1746272178414,50.0,147.66,147.62,68.80877534]
["bitfinex","SOLUSD",1746272178615,50.0,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1746272180105,50.0,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1746272182907,50.0,147.66,147.63,66.51669378]
["bitfinex","SOLUSD",1746272183916,50.0,147.66,147.63,49.58246632]
["bitfinex","SOLUSD",1746272185113,50.0,147.64,147.63,49.58246632]
["bitfinex","SOLUSD",1746272185486,50.0,147.64,147.6,16.93673561]
["bitfinex","SOLUSD",1746272185487,50.0,147.64,147.6,42.80877534]
["bitfinex","SOLUSD",1746272185696,50.0,147.62,147.61,6.77446529]
["bitfinex","SOLUSD",1746272191732,50.0,147.62,147.61,49.58324063]
["bitfinex","SOLUSD",1746272203448,50.0,147.6,147.59,42.80877534]
["bitfinex","SOLUSD",1746272203755,50.0,147.6,147.59,49.58415307]
["bitfinex","SOLUSD",1746272210753,50.0,147.6,147.58,6.77583591]
["bitfinex","SOLUSD",1746272210925,50.0,147.58,147.57,49.58508357]
["bitfinex","SOLUSD",1746272211336,50.0,147.58,147.57,42.80877534]
["bitfinex","SOLUSD",1746272211541,63.06,147.58,147.57,42.80877534]
["bitfinex","SOLUSD",1746272211927,50.0,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1746272212252,50.0,147.56,147.54,49.5865983]
["bitfinex","SOLUSD",1746272223733,63.06,147.58,147.54,66.5311557]
["bitfinex","SOLUSD",1746272240590,63.06,147.58,147.54,49.5865983]
["bitfinex","SOLUSD",1746272242290,50.0,147.56,147.54,49.5865983]
["bitfinex","SOLUSD",1746272265103,50.0,147.56,147.51,44.5392619]
["bitfinex","SOLUSD",1746272265104,50.0,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1746272267411,50.0,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1746272268407,50.0,147.51,147.48,10.59412596]
["bitfinex","SOLUSD",1746272268606,50.0,147.49,147.48,17.37470637]
["bitfinex","SOLUSD",1746272269918,50.0,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1746272271124,50.0,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1746272272323,13.08,147.52,147.48,66.54080679]
["bitfinex","SOLUSD",1746272273304,13.08,147.52,147.48,92.54080679]
["bitfinex","SOLUSD",1746272275915,50.0,147.55,147.48,126.44370887]
["bitfinex","SOLUSD",1746272276618,50.0,147.53,147.48,92.54080679]
["bitfinex","SOLUSD",1746272283725,50.0,147.53,147.48,126.44370887]
["bitfinex","SOLUSD",1746272285230,50.0,147.55,147.48,126.44370887]
["bitfinex","SOLUSD",1746272293236,50.0,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1746272293441,50.0,147.55,147.52,49.5875172]
["bitfinex","SOLUSD",1746272297831,50.0,147.55,147.52,66.53437186]
["bitfinex","SOLUSD",1746272310441,63.1,147.57,147.54,49.72238036]
["bitfinex","SOLUSD",1746272310827,13.1,147.57,147.54,49.72238036]
["bitfinex","SOLUSD",1746272311034,50.0,147.59,147.54,92.5311557]
["bitfinex","SOLUSD",1746272312243,63.12,147.61,147.54,92.5311557]
["bitfinex","SOLUSD",1746272313151,50.0,147.61,147.54,92.5311557]
["bitfinex","SOLUSD",1746272318046,50.0,147.59,147.54,92.5311557]
["bitfinex","SOLUSD",1746272318427,31.76964886,147.62,147.54,92.5311557]
["bitfinex","SOLUSD",1746272318633,31.76964886,147.62,147.55,3.95853334]
["bitfinex","SOLUSD",1746272319357,31.76964886,147.62,147.54,92.5311557]
["bitfinex","SOLUSD",1746272322964,31.76964886,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1746272323657,31.76964886,147.62,147.57,3.95765826]
["bitfinex","SOLUSD",1746272324066,31.76964886,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1746272325166,31.76964886,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1746272337875,50.0,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1746272350704,50.0,147.62,147.59,26.0]
["bitfinex","SOLUSD",1746272350892,50.0,147.62,147.59,68.80877534]
["bitfinex","SOLUSD",1746272351807,50.0,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1746272353306,50.0,147.62,147.59,75.58416009]
["bitfinex","SOLUSD",1746272354610,50.0,147.6,147.59,75.58416009]
["bitfinex","SOLUSD",1746272356100,50.0,147.6,147.59,32.77538475]
["bitfinex","SOLUSD",1746272373833,50.0,147.6,147.58,6.77586156]
["bitfinex","SOLUSD",1746272373996,50.0,147.58,147.57,75.58511297]
["bitfinex","SOLUSD",1746272374194,50.0,147.58,147.57,32.77633763]
["bitfinex","SOLUSD",1746272380937,63.14,147.6,147.57,32.77633763]
["bitfinex","SOLUSD",1746272382037,63.14,147.6,147.57,49.71745032]
["bitfinex","SOLUSD",1746272385339,63.14,147.6,147.57,92.52622566]
["bitfinex","SOLUSD",1746272388845,50.0,147.6,147.57,92.52622566]
["bitfinex","SOLUSD",1746272391746,50.0,147.58,147.57,6.77633763]
["bitfinex","SOLUSD",1746272393379,50.0,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1746272394231,50.0,147.6,147.56,66.52794042]
["bitfinex","SOLUSD",1746272407174,50.0,147.58,147.56,49.58567965]
["bitfinex","SOLUSD",1746272407470,50.0,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1746272412492,50.0,147.58,147.55,6.77723103]
["bitfinex","SOLUSD",1746272412662,50.0,147.56,147.55,32.77723103]
["bitfinex","SOLUSD",1746272413455,50.0,147.56,147.54,6.77770303]
["bitfinex","SOLUSD",1746272419292,18.64964886,147.57,147.54,6.77770303]
["bitfinex","SOLUSD",1746272430192,50.0,147.55,147.53,6.77813116]
["bitfinex","SOLUSD",1746272430405,50.0,147.53,147.52,6.778592]
["bitfinex","SOLUSD",1746272432119,50.0,147.53,147.51,75.5879454]
["bitfinex","SOLUSD",1746272432413,50.0,147.51,147.5,6.77959455]
["bitfinex","SOLUSD",1746272432907,50.0,147.51,147.49,49.58871692]
["bitfinex","SOLUSD",1746272436718,50.0,147.51,147.49,42.80877534]
["bitfinex","SOLUSD",1746272438114,50.0,147.49,147.48,6.7804711]
["bitfinex","SOLUSD",1746272439311,50.0,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1746272453937,50.0,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1746272454234,50.0,147.51,147.47,66.54241607]
["bitfinex","SOLUSD",1746272456825,50.0,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1746272462621,50.0,147.48,147.47,26.0]
["bitfinex","SOLUSD",1746272463850,50.0,147.48,147.47,32.78104021]
["bitfinex","SOLUSD",1746272465448,50.0,147.48,147.46,6.78135133]
["bitfinex","SOLUSD",1746272465924,50.0,147.45,147.41,72.81452359]
["bitfinex","SOLUSD",1746272466123,50.0,147.45,147.44,26.0]
["bitfinex","SOLUSD",1746272466333,50.0,147.45,147.41,72.81452359]
["bitfinex","SOLUSD",1746272466536,50.0,147.45,147.41,67.38105972]
["bitfinex","SOLUSD",1746272466743,50.0,147.45,147.44,26.0]
["bitfinex","SOLUSD",1746272467427,50.0,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1746272467747,50.0,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1746272473270,50.0,147.43,147.42,49.59211545]
["bitfinex","SOLUSD",1746272479084,50.0,147.45,147.42,49.59211545]
["bitfinex","SOLUSD",1746272484582,50.0,147.43,147.42,49.59211545]
["bitfinex","SOLUSD",1746272493288,13.06,147.44,147.42,75.59211545]
["bitfinex","SOLUSD",1746272494583,50.0,147.43,147.42,75.59211545]
["bitfinex","SOLUSD",1746272494890,50.0,147.43,147.42,49.59211545]
["bitfinex","SOLUSD",1746272500269,50.0,147.45,147.42,66.55046574]
["bitfinex","SOLUSD",1746272500472,50.0,147.45,147.44,26.0]
["bitfinex","SOLUSD",1746272500868,50.0,147.45,147.44,32.78241996]
["bitfinex","SOLUSD",1746272503893,50.0,147.45,147.44,26.0]
["bitfinex","SOLUSD",1746272505202,63.08,147.45,147.44,26.0]
["bitfinex","SOLUSD",1746272521205,50.0,147.43,147.42,49.59203923]
["bitfinex","SOLUSD",1746272522190,50.0,147.43,147.42,42.80877534]
["bitfinex","SOLUSD",1746272526914,50.0,147.41,147.4,32.78409245]
["bitfinex","SOLUSD",1746272528031,50.0,147.41,147.39,42.80877534]
["bitfinex","SOLUSD",1746272528199,13.08,147.4,147.39,42.80877534]
["bitfinex","SOLUSD",1746272530896,50.0,147.38,147.37,32.78547624]
["bitfinex","SOLUSD",1746272531125,50.0,147.38,147.37,26.0]
["bitfinex","SOLUSD",1746272532027,50.0,147.36,147.35,6.78647688]
["bitfinex","SOLUSD",1746272532603,50.0,147.36,147.34,75.59566722]
["bitfinex","SOLUSD",1746272540409,50.0,147.38,147.37,26.0]
["bitfinex","SOLUSD",1746272540714,50.0,147.38,147.37,68.80877534]
["bitfinex","SOLUSD",1746272542132,50.0,147.38,147.37,75.59441692]
["bitfinex","SOLUSD",1746272546131,26.0,147.48,147.37,92.55852087]
["bitfinex","SOLUSD",1746272546132,50.0,147.43,147.37,92.55852087]
["bitfinex","SOLUSD",1746272546539,50.0,147.43,147.37,99.62209723]
["bitfinex","SOLUSD",1746272547818,50.0,147.43,147.38,1.5358]
["bitfinex","SOLUSD",1746272548135,50.0,147.43,147.42,26.0]
["bitfinex","SOLUSD",1746272549633,50.0,147.43,147.42,32.78334011]
["bitfinex","SOLUSD",1746272552534,50.0,147.43,147.42,75.59211545]
["bitfinex","SOLUSD",1746272553518,50.0,147.43,147.42,49.59211545]
["bitfinex","SOLUSD",1746272582876,63.08,147.45,147.42,66.55046574]
["bitfinex","SOLUSD",1746272585681,50.0,147.45,147.42,66.55046574]
["bitfinex","SOLUSD",1746272587664,50.0,147.47,147.44,49.73846987]
["bitfinex","SOLUSD",1746272587869,50.0,147.47,147.44,92.54724521]
["bitfinex","SOLUSD",1746272588067,63.08,147.49,147.44,92.54724521]
["bitfinex","SOLUSD",1746272588264,50.0,147.49,147.44,92.54724521]
["bitfinex","SOLUSD",1746272588457,50.0,147.51,147.44,92.54724521]
["bitfinex","SOLUSD",1746272588657,50.0,147.51,147.44,99.61082157]
["bitfinex","SOLUSD",1746272590778,50.0,147.49,147.44,99.61082157]
["bitfinex","SOLUSD",1746272591579,13.08,147.52,147.44,99.61082157]
["bitfinex","SOLUSD",1746272593986,50.0,147.5,147.44,99.61082157]
["bitfinex","SOLUSD",1746272601099,50.0,147.48,147.44,56.65477166]
["bitfinex","SOLUSD",1746272601279,50.0,147.46,147.44,42.80877534]
["bitfinex","SOLUSD",1746272614207,50.0,147.44,147.43,26.0]
["bitfinex","SOLUSD",1746272614504,50.0,147.44,147.42,42.80877534]
["bitfinex","SOLUSD",1746272625706,63.08,147.44,147.42,42.80877534]
["bitfinex","SOLUSD",1746272630922,50.0,147.42,147.4,26.0]
["bitfinex","SOLUSD",1746272631229,50.0,147.42,147.4,32.78421056]
["bitfinex","SOLUSD",1746272633411,50.0,147.42,147.4,26.0]
["bitfinex","SOLUSD",1746272633918,50.0,147.42,147.4,32.78418804]
["bitfinex","SOLUSD",1746272634626,50.0,147.42,147.4,75.59296338]
["bitfinex","SOLUSD",1746272637829,63.08,147.44,147.43,26.0]
["bitfinex","SOLUSD",1746272638030,63.08,147.44,147.43,68.80877534]
["bitfinex","SOLUSD",1746272638408,63.08,147.44,147.43,75.59165535]
["bitfinex","SOLUSD",1746272644611,63.08,147.44,147.43,42.80877534]
["bitfinex","SOLUSD",1746272649325,50.0,147.41,147.4,49.59285962]
["bitfinex","SOLUSD",1746272662854,63.08,147.44,147.4,66.5535109]
["bitfinex","SOLUSD",1746272666536,13.08,147.44,147.43,26.0]
["bitfinex","SOLUSD",1746272666758,13.08,147.44,147.43,68.80877534]
["bitfinex","SOLUSD",1746272667056,63.08,147.44,147.43,68.80877534]
["bitfinex","SOLUSD",1746272669344,63.08,147.44,147.43,75.59165535]
["bitfinex","SOLUSD",1746272673262,13.08,147.44,147.43,75.59165535]
["bitfinex","SOLUSD",1746272673560,50.0,147.46,147.43,75.59165535]
["bitfinex","SOLUSD",1746272675266,50.0,147.46,147.43,92.54885537]
["bitfinex","SOLUSD",1746272692070,50.0,147.46,147.43,75.59165535]
["bitfinex","SOLUSD",1746272693775,50.0,147.44,147.43,75.59165535]
["bitfinex","SOLUSD",1746272704374,50.0,147.44,147.43,74.58924785]
["bitfinex","SOLUSD",1746272709577,50.0,147.44,147.43,42.80877534]
["bitfinex","SOLUSD",1746272710993,50.0,147.44,147.42,6.78316265]
["bitfinex","SOLUSD",1746272715997,50.0,147.42,147.41,32.78365847]
["bitfinex","SOLUSD",1746272729316,50.0,147.42,147.4,49.8723517]
["bitfinex","SOLUSD",1746272729517,50.0,147.42,147.4,42.80877534]
["bitfinex","SOLUSD",1746272731123,50.0,147.42,147.4,49.59295473]
["bitfinex","SOLUSD",1746272733121,63.08,147.42,147.4,49.59295473]
["bitfinex","SOLUSD",1746272739942,63.08,147.42,147.4,42.80877534]
["bitfinex","SOLUSD",1746272740439,50.0,147.4,147.39,32.7846011]
["bitfinex","SOLUSD",1746272744949,63.08,147.42,147.39,49.74640312]
["bitfinex","SOLUSD",1746272746123,63.08,147.42,147.39,92.55517846]
["bitfinex","SOLUSD",1746272746326,13.08,147.42,147.39,98.63327846]
["bitfinex","SOLUSD",1746272746632,50.0,147.44,147.39,105.69685482]
["bitfinex","SOLUSD",1746272746949,50.0,147.44,147.43,26.0]
["bitfinex","SOLUSD",1746272747129,50.0,147.44,147.43,68.80877534]
["bitfinex","SOLUSD",1746272747551,50.0,147.44,147.43,75.59165535]
["bitfinex","SOLUSD",1746272755436,50.0,147.44,147.43,42.80877534]
["bitfinex","SOLUSD",1746272757456,50.0,147.41,147.39,75.59340925]
["bitfinex","SOLUSD",1746272757955,63.06,147.41,147.39,75.59340925]
["bitfinex","SOLUSD",1746272758545,63.06,147.41,147.39,68.80877534]
["bitfinex","SOLUSD",1746272760858,63.06,147.41,147.39,42.80877534]
["bitfinex","SOLUSD",1746272763663,50.0,147.39,147.38,32.78506499]
["bitfinex","SOLUSD",1746272766380,63.06,147.41,147.38,32.78506499]
["bitfinex","SOLUSD",1746272767164,63.06,147.41,147.38,49.7480179]
["bitfinex","SOLUSD",1746272769655,63.06,147.41,147.38,92.55679324]
["bitfinex","SOLUSD",1746272785684,50.0,147.41,147.38,92.55679324]
["bitfinex","SOLUSD",1746272794391,50.0,147.41,147.38,75.59384033]
["bitfinex","SOLUSD",1746272808619,50.0,147.39,147.38,75.59384033]
["bitfinex","SOLUSD",1746272817218,50.0,147.39,147.37,6.78549214]
["bitfinex","SOLUSD",1746272817418,50.0,147.39,147.37,26.0]
["bitfinex","SOLUSD",1746272819020,50.0,147.39,147.37,32.78559877]
["bitfinex","SOLUSD",1746272822760,50.0,147.39,147.37,26.0]
["bitfinex","SOLUSD",1746272824647,50.0,147.39,147.37,32.78555981]
["bitfinex","SOLUSD",1746272827344,50.0,147.39,147.37,26.0]
["bitfinex","SOLUSD",1746272828557,50.0,147.37,147.35,49.8723517]
["bitfinex","SOLUSD",1746272828728,63.06,147.37,147.35,42.80877534]
["bitfinex","SOLUSD",1746272830756,50.0,147.34,147.33,6.78733514]
["bitfinex","SOLUSD",1746272831057,50.0,147.34,147.33,75.59611048]
["bitfinex","SOLUSD",1746272842864,50.0,147.36,147.35,26.0]
["bitfinex","SOLUSD",1746272844167,50.0,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1746272845759,50.0,147.36,147.35,75.59533794]
["bitfinex","SOLUSD",1746272853175,50.0,147.36,147.35,42.80877534]
["bitfinex","SOLUSD",1746272857578,50.0,147.36,147.34,6.78689486]
["bitfinex","SOLUSD",1746272858280,50.0,147.34,147.33,75.59610658]
["bitfinex","SOLUSD",1746272859274,50.0,147.34,147.33,42.80877534]
["bitfinex","SOLUSD",1746272861264,50.0,147.32,147.3,49.59755787]
["bitfinex","SOLUSD",1746272861768,63.06,147.32,147.3,49.59755787]
["bitfinex","SOLUSD",1746272862552,50.0,147.3,147.29,38.2302358]
["bitfinex","SOLUSD",1746272862754,50.0,147.3,147.29,32.78923294]
["bitfinex","SOLUSD",1746272862953,50.0,147.3,147.29,26.0]
["bitfinex","SOLUSD",1746272863172,50.0,147.3,147.28,42.80877534]
["bitfinex","SOLUSD",1746272863553,50.0,147.3,147.28,49.59853549]
["bitfinex","SOLUSD",1746272882067,50.0,147.3,147.29,26.0]
["bitfinex","SOLUSD",1746272882467,50.0,147.3,147.29,32.78932717]
["bitfinex","SOLUSD",1746272883386,50.0,147.3,147.29,75.59810251]
["bitfinex","SOLUSD",1746272884475,63.06,147.32,147.29,92.57142045]
["bitfinex","SOLUSD",1746272888390,50.0,147.34,147.29,99.63499681]
["bitfinex","SOLUSD",1746272899606,50.0,147.34,147.33,26.0]
["bitfinex","SOLUSD",1746272899812,63.06,147.36,147.33,68.80877534]
["bitfinex","SOLUSD",1746272902304,63.06,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1746272904411,63.06,147.36,147.34,49.59579855]
["bitfinex","SOLUSD",1746272918125,50.0,147.36,147.34,49.59579855]
["bitfinex","SOLUSD",1746272954107,50.0,147.36,147.34,49.59579855]
["bitfinex","SOLUSD",1746272971523,50.0,147.38,147.37,26.0]
["bitfinex","SOLUSD",1746272971723,50.0,147.38,147.37,68.80877534]
["bitfinex","SOLUSD",1746272973428,50.0,147.38,147.37,75.59441692]
["bitfinex","SOLUSD",1746272981030,63.06,147.4,147.37,75.59441692]
["bitfinex","SOLUSD",1746272982541,63.06,147.4,147.37,92.55852087]
["bitfinex","SOLUSD",1746272994952,50.0,147.4,147.37,92.55852087]
["bitfinex","SOLUSD",1746272995925,50.0,147.4,147.37,75.59441692]
["bitfinex","SOLUSD",1746272997331,50.0,147.38,147.37,68.7068628]
["bitfinex","SOLUSD",1746272998533,50.0,147.38,147.37,75.49250438]
["bitfinex","SOLUSD",1746273018156,50.0,147.38,147.37,68.7068628]
["bitfinex","SOLUSD",1746273018358,50.0,147.38,147.37,75.49250438]
["bitfinex","SOLUSD",1746273022985,50.0,147.4,147.37,75.49250438]
["bitfinex","SOLUSD",1746273023956,50.0,147.4,147.37,92.45660833]
["bitfinex","SOLUSD",1746273032875,50.0,147.42,147.37,92.45660833]
["bitfinex","SOLUSD",1746273033388,50.0,147.42,147.37,101.14048469]
["bitfinex","SOLUSD",1746273049005,13.06,147.43,147.37,101.14048469]
["bitfinex","SOLUSD",1746273049192,13.06,147.43,147.41,26.0]
["bitfinex","SOLUSD",1746273049400,13.06,147.43,147.41,68.80877534]
["bitfinex","SOLUSD",1746273050328,13.06,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1746273051005,13.06,147.43,147.42,12.13878143]
["bitfinex","SOLUSD",1746273054015,13.06,147.43,147.42,54.94755677]
["bitfinex","SOLUSD",1746273054910,50.0,147.46,147.42,71.90590706]
["bitfinex","SOLUSD",1746273055212,50.0,147.46,147.45,26.0]
["bitfinex","SOLUSD",1746273055418,50.0,147.46,147.45,68.80877534]
["bitfinex","SOLUSD",1746273055603,13.04,147.47,147.45,68.80877534]
["bitfinex","SOLUSD",1746273056513,13.04,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746273059999,13.04,147.47,147.46,49.5902754]
["bitfinex","SOLUSD",1746273074410,50.0,147.48,147.46,49.5902754]
["bitfinex","SOLUSD",1746273083925,50.0,147.48,147.46,49.48836286]
["bitfinex","SOLUSD",1746273087351,50.0,147.48,147.46,42.80877534]
["bitfinex","SOLUSD",1746273088050,50.0,147.48,147.46,49.59018236]
["bitfinex","SOLUSD",1746273108467,50.0,147.48,147.46,42.80877534]
["bitfinex","SOLUSD",1746273109280,13.04,147.47,147.46,42.80877534]
["bitfinex","SOLUSD",1746273122884,13.04,147.47,147.46,49.5902754]
["bitfinex","SOLUSD",1746273124586,50.0,147.48,147.46,49.5902754]
["bitfinex","SOLUSD",1746273150419,50.0,147.48,147.46,42.80877534]
["bitfinex","SOLUSD",1746273159127,63.04,147.48,147.46,42.80877534]
["bitfinex","SOLUSD",1746273184150,69.82074188,147.48,147.46,42.80877534]
["bitfinex","SOLUSD",1746273184547,63.04,147.48,147.46,42.80877534]
["bitfinex","SOLUSD",1746273185751,63.04,147.48,147.46,49.59016861]
["bitfinex","SOLUSD",1746273189135,63.04,147.48,147.46,51.23166861]
["bitfinex","SOLUSD",1746273191457,63.04,147.48,147.47,26.0]
["bitfinex","SOLUSD",1746273192163,50.0,147.48,147.47,26.0]
["bitfinex","SOLUSD",1746273192660,50.0,147.48,147.47,32.78104021]
["bitfinex","SOLUSD",1746273193469,50.0,147.48,147.47,36.42250827]
["bitfinex","SOLUSD",1746273193654,13.04,147.52,147.47,32.78104021]
["bitfinex","SOLUSD",1746273193860,13.04,147.52,147.47,75.58981555]
["bitfinex","SOLUSD",1746273200165,13.04,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1746273203051,13.04,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1746273203757,13.04,147.52,147.48,49.58935575]
["bitfinex","SOLUSD",1746273215181,13.02,147.51,147.48,49.58935575]
["bitfinex","SOLUSD",1746273235695,13.02,147.52,147.48,49.58935575]
["bitfinex","SOLUSD",1746273240499,13.02,147.51,147.48,49.58935575]
["bitfinex","SOLUSD",1746273247112,7.92675787,147.51,147.49,6.77978948]
["bitfinex","SOLUSD",1746273250711,7.92675787,147.51,147.49,49.58856482]
["bitfinex","SOLUSD",1746273251411,7.92675787,147.51,147.5,10.37128694]
["bitfinex","SOLUSD",1746273251710,7.92675787,147.51,147.5,53.18006228]
["bitfinex","SOLUSD",1746273251917,7.92675787,147.51,147.5,49.58843635]
["bitfinex","SOLUSD",1746273254121,7.92675787,147.51,147.5,53.18012275]
["bitfinex","SOLUSD",1746273254498,7.92675787,147.51,147.5,49.58843635]
["bitfinex","SOLUSD",1746273257719,7.92675787,147.51,147.5,42.80877534]
["bitfinex","SOLUSD",1746273258328,7.92675787,147.51,147.5,49.58843635]
["bitfinex","SOLUSD",1746273261239,7.92675787,147.51,147.5,42.80877534]
["bitfinex","SOLUSD",1746273264546,13.02,147.52,147.5,42.80877534]
["bitfinex","SOLUSD",1746273265548,13.02,147.52,147.51,3.59157674]
["bitfinex","SOLUSD",1746273266043,13.02,147.52,147.5,42.80877534]
["bitfinex","SOLUSD",1746273268149,50.0,147.51,147.5,42.80877534]
["bitfinex","SOLUSD",1746273269142,50.0,147.51,147.48,42.80877534]
["bitfinex","SOLUSD",1746273269143,50.0,147.49,147.48,42.80877534]
["bitfinex","SOLUSD",1746273272263,75.42976954,147.49,147.48,42.80877534]
["bitfinex","SOLUSD",1746273272439,50.0,147.46,147.45,42.80877534]
["bitfinex","SOLUSD",1746273272636,63.02,147.46,147.45,42.80877534]
["bitfinex","SOLUSD",1746273288071,69.80150006,147.46,147.45,42.80877534]
["bitfinex","SOLUSD",1746273291970,88.45114892,147.46,147.45,42.80877534]
["bitfinex","SOLUSD",1746273306181,50.0,147.42,147.41,42.80877534]
["bitfinex","SOLUSD",1746273308775,56.78334011,147.42,147.41,42.80877534]
["bitfinex","SOLUSD",1746273311796,75.43298897,147.42,147.41,42.80877534]
["bitfinex","SOLUSD",1746273312385,50.0,147.37,147.36,42.80877534]
["bitfinex","SOLUSD",1746273312566,63.14,147.37,147.36,42.80877534]
["bitfinex","SOLUSD",1746273313685,69.92564158,147.37,147.36,42.80877534]
["bitfinex","SOLUSD",1746273316008,88.57529044,147.37,147.36,42.80877534]
["bitfinex","SOLUSD",1746273317792,63.14,147.37,147.36,42.80877534]
["bitfinex","SOLUSD",1746273328604,69.92564158,147.37,147.36,42.80877534]
["bitfinex","SOLUSD",1746273329799,88.57529044,147.37,147.36,42.80877534]
["bitfinex","SOLUSD",1746273338913,63.14,147.37,147.36,42.80877534]
["bitfinex","SOLUSD",1746273346920,63.14,147.37,147.36,49.5948774]
["bitfinex","SOLUSD",1746273349861,13.14,147.37,147.36,8.38490206]
["bitfinex","SOLUSD",1746273350143,13.14,147.37,147.36,34.38490206]
["bitfinex","SOLUSD",1746273350749,212.1,147.43,147.39,26.0]
["bitfinex","SOLUSD",1746273350750,13.16,147.41,147.39,26.0]
["bitfinex","SOLUSD",1746273350917,13.16,147.41,147.4,1.5988]
["bitfinex","SOLUSD",1746273351118,63.16,147.45,147.4,1.5988]
["bitfinex","SOLUSD",1746273351353,63.16,147.45,147.4,90.58260477]
["bitfinex","SOLUSD",1746273359747,50.0,147.43,147.4,90.58260477]
["bitfinex","SOLUSD",1746273361545,50.0,147.43,147.4,83.7988]
["bitfinex","SOLUSD",1746273361745,50.0,147.41,147.4,82.2]
["bitfinex","SOLUSD",1746273361959,56.78380028,147.41,147.4,82.2]
["bitfinex","SOLUSD",1746273362955,75.43344914,147.41,147.4,82.2]
["bitfinex","SOLUSD",1746273378964,88.61344914,147.41,147.4,82.2]
["bitfinex","SOLUSD",1746273380873,69.96380028,147.41,147.4,82.2]
["bitfinex","SOLUSD",1746273381082,63.18,147.41,147.4,82.2]
["bitfinex","SOLUSD",1746273381772,69.96380028,147.41,147.4,82.2]
["bitfinex","SOLUSD",1746273382579,88.61344914,147.41,147.4,82.2]
["bitfinex","SOLUSD",1746273385052,50.0,147.34,147.33,83.7766]
["bitfinex","SOLUSD",1746273385260,63.12,147.34,147.33,83.7766]
["bitfinex","SOLUSD",1746273386356,13.12,147.34,147.33,83.7766]
["bitfinex","SOLUSD",1746273386779,13.12,147.34,147.33,90.56408387]
["bitfinex","SOLUSD",1746273388459,13.12,147.35,147.34,69.08]
["bitfinex","SOLUSD",1746273390787,13.12,147.35,147.34,75.86702321]
["bitfinex","SOLUSD",1746273394186,50.0,147.36,147.35,55.96]
["bitfinex","SOLUSD",1746273414304,13.12,147.37,147.35,59.50035096]
["bitfinex","SOLUSD",1746273415184,13.12,147.37,147.35,55.96]
["bitfinex","SOLUSD",1746273429502,13.1,147.38,147.35,55.96]
["bitfinex","SOLUSD",1746273434627,50.0,147.36,147.35,55.96]
["bitfinex","SOLUSD",1746273439735,50.0,147.36,147.35,62.7465626]
["bitfinex","SOLUSD",1746273440113,13.1,147.38,147.35,66.23617703]
["bitfinex","SOLUSD",1746273440935,13.1,147.38,147.36,3.48961443]
["bitfinex","SOLUSD",1746273441135,13.1,147.38,147.36,59.44961443]
["bitfinex","SOLUSD",1746273442134,13.1,147.38,147.36,55.96]
["bitfinex","SOLUSD",1746273443436,63.1,147.38,147.36,62.74603294]
["bitfinex","SOLUSD",1746273443631,13.1,147.38,147.36,62.74603294]
["bitfinex","SOLUSD",1746273447040,50.0,147.4,147.38,42.86]
["bitfinex","SOLUSD",1746273448511,50.0,147.4,147.38,49.64505791]
["bitfinex","SOLUSD",1746273454836,50.0,147.4,147.38,42.86]
["bitfinex","SOLUSD",1746273466543,50.0,147.4,147.38,49.64517205]
["bitfinex","SOLUSD",1746273467565,50.0,147.4,147.38,42.86]
["bitfinex","SOLUSD",1746273469560,50.0,147.4,147.38,49.64503958]
["bitfinex","SOLUSD",1746273472161,63.08,147.42,147.38,49.64503958]
["bitfinex","SOLUSD",1746273472469,63.08,147.42,147.38,75.64503958]
["bitfinex","SOLUSD",1746273473145,50.0,147.44,147.38,92.60799249]
["bitfinex","SOLUSD",1746273485975,50.0,147.44,147.38,75.64503958]
["bitfinex","SOLUSD",1746273486261,50.0,147.42,147.38,75.64503958]
["bitfinex","SOLUSD",1746273487389,50.0,147.42,147.38,75.59489924]
["bitfinex","SOLUSD",1746273496192,63.08,147.42,147.38,75.59489924]
["bitfinex","SOLUSD",1746273496987,63.08,147.42,147.38,92.55785215]
["bitfinex","SOLUSD",1746273507397,63.08,147.42,147.38,92.25171521]
["bitfinex","SOLUSD",1746273515397,50.0,147.42,147.38,92.25171521]
["bitfinex","SOLUSD",1746273524496,63.06,147.44,147.38,92.25171521]
["bitfinex","SOLUSD",1746273538514,50.0,147.42,147.38,92.25171521]
["bitfinex","SOLUSD",1746273538816,13.06,147.44,147.41,26.0]
["bitfinex","SOLUSD",1746273539015,50.0,147.45,147.44,29.44372272]
["bitfinex","SOLUSD",1746273540118,50.0,147.45,147.44,36.22614268]
["bitfinex","SOLUSD",1746273540324,13.06,147.46,147.44,36.22614268]
["bitfinex","SOLUSD",1746273542219,50.0,147.49,147.44,79.18219259]
["bitfinex","SOLUSD",1746273545915,50.0,147.49,147.44,62.22614268]
["bitfinex","SOLUSD",1746273568822,50.0,147.47,147.44,62.22614268]
["bitfinex","SOLUSD",1746273574341,50.0,147.45,147.44,55.44372272]
["bitfinex","SOLUSD",1746273574545,50.0,147.45,147.44,29.44372272]
["bitfinex","SOLUSD",1746273582848,63.04,147.45,147.44,29.44372272]
["bitfinex","SOLUSD",1746273591965,69.82195998,147.45,147.44,29.44372272]
["bitfinex","SOLUSD",1746273597463,88.47160884,147.45,147.44,29.44372272]
["bitfinex","SOLUSD",1746273602459,81.68964886,147.45,147.44,29.44372272]
["bitfinex","SOLUSD",1746273604872,63.04,147.45,147.44,29.44372272]
["bitfinex","SOLUSD",1746273605770,81.68964886,147.45,147.44,29.44372272]
["bitfinex","SOLUSD",1746273607092,63.04,147.45,147.44,29.44372272]
["bitfinex","SOLUSD",1746273607951,63.04,147.45,147.44,36.22614268]
["bitfinex","SOLUSD",1746273619790,13.04,147.45,147.44,36.22614268]
["bitfinex","SOLUSD",1746273619994,0.8,147.46,147.44,36.22614268]
["bitfinex","SOLUSD",1746273626615,50.0,147.47,147.46,28.64372272]
["bitfinex","SOLUSD",1746273626907,63.04,147.49,147.46,30.23652272]
["bitfinex","SOLUSD",1746273627982,63.04,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1746273628177,50.0,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1746273628705,50.0,147.49,147.48,11.84637477]
["bitfinex","SOLUSD",1746273628882,50.0,147.51,147.48,11.84637477]
["bitfinex","SOLUSD",1746273629289,50.0,147.51,147.49,5.06579436]
["bitfinex","SOLUSD",1746273629478,50.0,147.51,147.49,33.70951708]
["bitfinex","SOLUSD",1746273629977,50.0,147.51,147.5,5.06579436]
["bitfinex","SOLUSD",1746273630381,13.04,147.53,147.5,11.84545537]
["bitfinex","SOLUSD",1746273630382,63.04,147.53,147.5,11.84545537]
["bitfinex","SOLUSD",1746273631079,63.04,147.53,147.51,5.06579436]
["bitfinex","SOLUSD",1746273631595,63.04,147.53,147.52,5.06579436]
["bitfinex","SOLUSD",1746273631789,63.04,147.53,147.52,33.70951708]
["bitfinex","SOLUSD",1746273633632,63.04,147.53,147.52,37.12450328]
["bitfinex","SOLUSD",1746273634430,63.04,147.53,147.52,37.12450327]
["bitfinex","SOLUSD",1746273638343,50.0,147.53,147.52,37.12450327]
["bitfinex","SOLUSD",1746273651156,50.0,147.53,147.52,32.05870892]
["bitfinex","SOLUSD",1746273652463,50.0,147.53,147.52,37.10681641]
["bitfinex","SOLUSD",1746273656258,13.04,147.56,147.52,8.46309369]
["bitfinex","SOLUSD",1746273656457,63.04,147.56,147.53,3.4149862]
["bitfinex","SOLUSD",1746273656850,63.04,147.56,147.54,5.04810749]
["bitfinex","SOLUSD",1746273657548,63.04,147.56,147.55,8.46309369]
["bitfinex","SOLUSD",1746273657747,63.04,147.56,147.55,90.66309369]
["bitfinex","SOLUSD",1746273667368,50.0,147.59,147.55,34.40040049]
["bitfinex","SOLUSD",1746273667868,50.0,147.59,147.56,5.04810749]
["bitfinex","SOLUSD",1746273668071,50.0,147.59,147.57,5.04810749]
["bitfinex","SOLUSD",1746273668778,50.0,147.59,147.58,8.46309369]
["bitfinex","SOLUSD",1746273669072,50.0,147.59,147.58,27.62309369]
["bitfinex","SOLUSD",1746273670368,56.77552679,147.59,147.58,27.62309369]
["bitfinex","SOLUSD",1746273672073,50.0,147.59,147.58,27.62309369]
["bitfinex","SOLUSD",1746273674370,56.77552679,147.59,147.58,27.62309369]
["bitfinex","SOLUSD",1746273681870,50.0,147.59,147.58,27.62309369]
["bitfinex","SOLUSD",1746273682248,19.81518716,147.6,147.58,27.62309369]
["bitfinex","SOLUSD",1746273682780,19.81518716,147.6,147.59,5.04810749]
["bitfinex","SOLUSD",1746273682966,13.04,147.6,147.59,24.20810749]
["bitfinex","SOLUSD",1746273683150,56.77474388,147.61,147.59,24.20810749]
["bitfinex","SOLUSD",1746273683356,50.0,147.61,147.59,24.20810749]
["bitfinex","SOLUSD",1746273683764,50.0,147.61,147.6,3.4149862]
["bitfinex","SOLUSD",1746273684281,50.0,147.61,147.6,8.46309369]
["bitfinex","SOLUSD",1746273686479,50.0,147.61,147.6,3.4149862]
["bitfinex","SOLUSD",1746273687576,50.0,147.61,147.6,22.5749862]
["bitfinex","SOLUSD",1746273690685,50.0,147.63,147.6,22.5749862]
["bitfinex","SOLUSD",1746273691869,50.0,147.63,147.61,3.4149862]
["bitfinex","SOLUSD",1746273693076,50.0,147.63,147.62,3.4149862]
["bitfinex","SOLUSD",1746273694694,50.0,147.63,147.62,3.31307366]
["bitfinex","SOLUSD",1746273696383,50.0,147.63,147.62,22.47307366]
["bitfinex","SOLUSD",1746273698387,56.77369098,147.63,147.62,22.47307366]
["bitfinex","SOLUSD",1746273699977,75.42333984,147.63,147.62,22.47307366]
["bitfinex","SOLUSD",1746273700493,77.06013984,147.63,147.62,22.47307366]
["bitfinex","SOLUSD",1746273700789,77.06013984,147.63,147.62,19.16]
["bitfinex","SOLUSD",1746273701684,75.42333984,147.63,147.62,19.16]
["bitfinex","SOLUSD",1746273702697,56.77369098,147.63,147.62,19.16]
["bitfinex","SOLUSD",1746273705495,50.0,147.63,147.62,19.16]
["bitfinex","SOLUSD",1746273707101,50.0,147.63,147.62,22.57476331]
["bitfinex","SOLUSD",1746273712916,75.42333984,147.63,147.62,22.57476331]
["bitfinex","SOLUSD",1746273714415,75.42333984,147.63,147.62,3.41476331]
["bitfinex","SOLUSD",1746273715917,50.0,147.61,147.57,51.2837]
["bitfinex","SOLUSD",1746273716514,50.0,147.61,147.57,58.06013454]
["bitfinex","SOLUSD",1746273716918,50.0,147.61,147.58,3.41689907]
["bitfinex","SOLUSD",1746273717811,50.0,147.61,147.59,3.41689907]
["bitfinex","SOLUSD",1746273719213,50.0,147.61,147.6,3.41689907]
["bitfinex","SOLUSD",1746273719421,50.0,147.61,147.6,22.57689907]
["bitfinex","SOLUSD",1746273742319,50.0,147.61,147.6,22.57823897]
["bitfinex","SOLUSD",1746273753438,50.0,147.61,147.6,27.63673376]
["bitfinex","SOLUSD",1746273754555,50.0,147.61,147.6,22.57823897]
["bitfinex","SOLUSD",1746273756761,68.64964886,147.63,147.6,22.57823897]
["bitfinex","SOLUSD",1746273757358,68.64964886,147.63,147.61,3.41823897]
["bitfinex","SOLUSD",1746273757956,68.64964886,147.63,147.61,22.57823897]
["bitfinex","SOLUSD",1746273758157,68.64964886,147.63,147.62,3.41823897]
["bitfinex","SOLUSD",1746273766680,68.64964886,147.63,147.61,19.16]
["bitfinex","SOLUSD",1746273773778,50.0,147.63,147.61,19.16]
["bitfinex","SOLUSD",1746273773961,13.02,147.64,147.61,25.93460192]
["bitfinex","SOLUSD",1746273774277,13.02,147.64,147.62,3.42289279]
["bitfinex","SOLUSD",1746273775159,13.02,147.64,147.63,3.42289279]
["bitfinex","SOLUSD",1746273775674,13.02,147.64,147.63,22.58289279]
["bitfinex","SOLUSD",1746273776353,50.0,147.65,147.63,22.58289279]
["bitfinex","SOLUSD",1746273776354,50.0,147.65,147.63,25.11362569]
["bitfinex","SOLUSD",1746273776551,56.77201905,147.67,147.63,25.11362569]
["bitfinex","SOLUSD",1746273776858,56.77201905,147.67,147.64,2.5307329]
["bitfinex","SOLUSD",1746273777071,56.77201905,147.67,147.64,5.95362569]
["bitfinex","SOLUSD",1746273777251,50.0,147.67,147.65,2.5307329]
["bitfinex","SOLUSD",1746273777755,13.02,147.68,147.66,5.95362569]
["bitfinex","SOLUSD",1746273777950,13.02,147.68,147.67,2.5307329]
["bitfinex","SOLUSD",1746273779066,13.02,147.68,147.66,19.16]
["bitfinex","SOLUSD",1746273779685,13.02,147.68,147.67,3.40913034]
["bitfinex","SOLUSD",1746273781361,19.79139761,147.68,147.67,22.56913034]
["bitfinex","SOLUSD",1746273781783,13.02,147.68,147.67,22.56913034]
["bitfinex","SOLUSD",1746273792991,13.02,147.68,147.67,19.16]
["bitfinex","SOLUSD",1746273798196,19.79139761,147.68,147.67,19.16]
["bitfinex","SOLUSD",1746273799496,38.44104647,147.68,147.67,19.16]
["bitfinex","SOLUSD",1746273799699,50.0,147.66,147.62,19.16]
["bitfinex","SOLUSD",1746273801575,6.77277345,147.65,147.62,19.16]
["bitfinex","SOLUSD",1746273805102,50.0,147.64,147.62,19.16]
["bitfinex","SOLUSD",1746273806097,6.77369098,147.63,147.62,19.16]
["bitfinex","SOLUSD",1746273806886,38.44333984,147.63,147.62,19.16]
["bitfinex","SOLUSD",1746273809395,68.64964886,147.62,147.56,26.0]
["bitfinex","SOLUSD",1746273809693,68.64964886,147.62,147.56,45.16]
["bitfinex","SOLUSD",1746273811803,56.77456692,147.62,147.56,51.93673924]
["bitfinex","SOLUSD",1746273812812,50.0,147.62,147.56,51.93673924]
["bitfinex","SOLUSD",1746273813110,50.0,147.62,147.57,1.5516]
["bitfinex","SOLUSD",1746273813289,13.02,147.63,147.57,7.9155]
["bitfinex","SOLUSD",1746273813790,13.02,147.63,147.57,27.0755]
["bitfinex","SOLUSD",1746273814106,13.02,147.63,147.58,6.7759859]
["bitfinex","SOLUSD",1746273815110,19.79377196,147.63,147.58,6.7759859]
["bitfinex","SOLUSD",1746273816399,19.79377196,147.63,147.57,33.85185431]
["bitfinex","SOLUSD",1746273816808,13.02,147.63,147.57,33.85185431]
["bitfinex","SOLUSD",1746273817398,19.79378935,147.63,147.57,33.85185431]
["bitfinex","SOLUSD",1746273818515,13.02,147.63,147.57,33.85185431]
["bitfinex","SOLUSD",1746273818812,50.0,147.66,147.6,26.0]
["bitfinex","SOLUSD",1746273819003,13.02,147.67,147.61,1.5189]
["bitfinex","SOLUSD",1746273819216,13.02,147.67,147.62,6.5781]
["bitfinex","SOLUSD",1746273819520,56.77050864,147.7,147.63,26.0]
["bitfinex","SOLUSD",1746273819817,56.77050864,147.7,147.63,45.16]
["bitfinex","SOLUSD",1746273820300,56.77050864,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1746273821098,13.02,147.71,147.64,6.77323218]
["bitfinex","SOLUSD",1746273822332,19.79014702,147.71,147.64,6.77323218]
["bitfinex","SOLUSD",1746273822621,19.79014702,147.71,147.64,25.93323218]
["bitfinex","SOLUSD",1746273822828,13.02,147.71,147.64,25.93323218]
["bitfinex","SOLUSD",1746273823209,19.79007923,147.71,147.64,25.93323218]
["bitfinex","SOLUSD",1746273829622,50.0,147.7,147.64,25.93323218]
["bitfinex","SOLUSD",1746273829796,50.0,147.7,147.64,19.16]
["bitfinex","SOLUSD",1746273830618,50.0,147.7,147.64,25.93316349]
["bitfinex","SOLUSD",1746273831405,56.77049655,147.7,147.64,25.93316349]
["bitfinex","SOLUSD",1746273833895,50.0,147.7,147.64,25.93316349]
["bitfinex","SOLUSD",1746273834725,56.77053034,147.7,147.64,25.93316349]
["bitfinex","SOLUSD",1746273836922,50.0,147.7,147.64,25.93316349]
["bitfinex","SOLUSD",1746273838727,56.77050816,147.7,147.64,25.93316349]
["bitfinex","SOLUSD",1746273842433,50.0,147.7,147.64,25.93316349]
["bitfinex","SOLUSD",1746273844032,50.0,147.7,147.65,1.6246]
["bitfinex","SOLUSD",1746273844203,50.0,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1746273844407,50.0,147.7,147.66,25.93231477]
["bitfinex","SOLUSD",1746273848641,50.0,147.7,147.66,19.16]
["bitfinex","SOLUSD",1746273848838,56.77065803,147.7,147.66,19.16]
["bitfinex","SOLUSD",1746273857555,6.77123198,147.69,147.66,19.16]
["bitfinex","SOLUSD",1746273857857,56.77064875,147.7,147.66,19.16]
["bitfinex","SOLUSD",1746273858153,50.0,147.7,147.66,19.16]
["bitfinex","SOLUSD",1746273858453,50.0,147.7,147.66,25.93215657]
["bitfinex","SOLUSD",1746273867948,13.02,147.71,147.66,25.93215657]
["bitfinex","SOLUSD",1746273870167,13.02,147.71,147.67,3.41769881]
["bitfinex","SOLUSD",1746273871170,13.02,147.71,147.68,3.41769881]
["bitfinex","SOLUSD",1746273871975,13.02,147.71,147.69,3.41769881]
["bitfinex","SOLUSD",1746273872155,13.02,147.71,147.69,22.57769881]
["bitfinex","SOLUSD",1746273872553,50.0,147.72,147.69,22.57769881]
["bitfinex","SOLUSD",1746273873450,50.0,147.72,147.7,3.41769881]
["bitfinex","SOLUSD",1746273874081,50.0,147.72,147.71,3.41769881]
["bitfinex","SOLUSD",1746273874082,56.76971967,147.72,147.71,3.41769881]
["bitfinex","SOLUSD",1746273874649,101.41936853,147.72,147.71,3.41769881]
["bitfinex","SOLUSD",1746273874857,102.92426853,147.72,147.71,3.41769881]
["bitfinex","SOLUSD",1746273875057,50.0,147.67,147.62,19.16]
["bitfinex","SOLUSD",1746273875261,50.0,147.65,147.62,19.16]
["bitfinex","SOLUSD",1746273876366,50.0,147.63,147.62,19.16]
["bitfinex","SOLUSD",1746273883698,75.42333984,147.63,147.62,19.16]
["bitfinex","SOLUSD",1746273883858,50.0,147.61,147.59,19.16]
["bitfinex","SOLUSD",1746273884582,6.77369098,147.63,147.59,19.16]
["bitfinex","SOLUSD",1746273884785,6.77323218,147.64,147.59,19.16]
["bitfinex","SOLUSD",1746273890485,50.0,147.62,147.59,19.16]
["bitfinex","SOLUSD",1746273891095,50.0,147.6,147.59,19.16]
["bitfinex","SOLUSD",1746273891397,68.64964886,147.6,147.59,19.16]
["bitfinex","SOLUSD",1746273891964,75.42471661,147.6,147.59,19.16]
["bitfinex","SOLUSD",1746273894882,50.0,147.58,147.55,19.16]
["bitfinex","SOLUSD",1746273895480,50.0,147.56,147.55,19.16]
["bitfinex","SOLUSD",1746273896593,68.64964886,147.56,147.55,19.16]
["bitfinex","SOLUSD",1746273896896,88.44655317,147.56,147.55,19.16]
["bitfinex","SOLUSD",1746273902899,81.66964886,147.56,147.55,19.16]
["bitfinex","SOLUSD",1746273903497,13.02,147.56,147.55,19.16]
["bitfinex","SOLUSD",1746273909893,56.77516845,147.6,147.55,27.5621636]
["bitfinex","SOLUSD",1746273910102,69.79516845,147.6,147.55,27.5621636]
["bitfinex","SOLUSD",1746273910793,63.02,147.6,147.55,27.5621636]
["bitfinex","SOLUSD",1746273914321,69.7951733,147.6,147.55,27.5621636]
["bitfinex","SOLUSD",1746273916011,69.7951733,147.6,147.55,20.7848]
["bitfinex","SOLUSD",1746273916197,50.0,147.58,147.55,19.16]
["bitfinex","SOLUSD",1746273917196,56.77600005,147.58,147.55,19.16]
["bitfinex","SOLUSD",1746273919516,50.0,147.58,147.55,19.16]
["bitfinex","SOLUSD",1746273919899,63.02,147.6,147.55,25.93700447]
["bitfinex","SOLUSD",1746273920796,69.79520416,147.6,147.55,25.93700447]
["bitfinex","SOLUSD",1746273923108,69.79520416,147.6,147.55,19.16]
["bitfinex","SOLUSD",1746273924114,69.79520416,147.6,147.55,25.93725455]
["bitfinex","SOLUSD",1746273924712,69.79520416,147.6,147.55,19.16]
["bitfinex","SOLUSD",1746273924911,50.0,147.58,147.55,19.16]
["bitfinex","SOLUSD",1746273926117,6.77644507,147.57,147.55,19.16]
["bitfinex","SOLUSD",1746273927895,50.0,147.58,147.55,19.16]
["bitfinex","SOLUSD",1746273933143,50.0,147.58,147.55,25.93729779]
["bitfinex","SOLUSD",1746273934247,63.02,147.6,147.55,25.93729779]
["bitfinex","SOLUSD",1746273934427,63.02,147.6,147.55,32.07349779]
["bitfinex","SOLUSD",1746273935347,63.02,147.6,147.56,1.5384]
["bitfinex","SOLUSD",1746273935839,13.02,147.6,147.56,1.5384]
["bitfinex","SOLUSD",1746273936539,13.02,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1746273936740,50.0,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1746273936927,50.0,147.62,147.57,25.93644507]
["bitfinex","SOLUSD",1746273939842,50.0,147.62,147.57,51.93644507]
["bitfinex","SOLUSD",1746273940149,13.02,147.64,147.57,68.87755776]
["bitfinex","SOLUSD",1746273941140,75.42250951,147.65,147.57,68.87755776]
["bitfinex","SOLUSD",1746273941332,50.0,147.65,147.58,7.8103]
["bitfinex","SOLUSD",1746273942819,50.0,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1746273943444,50.0,147.65,147.59,25.93552679]
["bitfinex","SOLUSD",1746273950650,56.77279936,147.65,147.59,25.93552679]
["bitfinex","SOLUSD",1746273950952,56.77279936,147.65,147.59,19.16]
["bitfinex","SOLUSD",1746273951296,50.0,147.63,147.59,19.16]
["bitfinex","SOLUSD",1746273953759,50.0,147.63,147.59,25.93548468]
["bitfinex","SOLUSD",1746273953968,56.77280181,147.65,147.59,25.93548468]
["bitfinex","SOLUSD",1746273954564,18.64964886,147.64,147.59,19.16]
["bitfinex","SOLUSD",1746273954862,50.0,147.63,147.59,19.16]
["bitfinex","SOLUSD",1746273955069,50.0,147.63,147.59,25.93544355]
["bitfinex","SOLUSD",1746273963476,50.0,147.65,147.59,25.93544355]
["bitfinex","SOLUSD",1746273964684,13.04,147.66,147.62,26.0]
["bitfinex","SOLUSD",1746273964856,13.04,147.66,147.62,45.16]
["bitfinex","SOLUSD",1746273965043,25.4206945,147.69,147.62,46.7856]
["bitfinex","SOLUSD",1746273965044,50.0,147.69,147.62,46.7856]
["bitfinex","SOLUSD",1746273965249,50.0,147.69,147.63,6.0088]
["bitfinex","SOLUSD",1746273965764,50.0,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1746273966067,13.04,147.7,147.65,26.0]
["bitfinex","SOLUSD",1746273966295,50.0,147.71,147.65,45.16]
["bitfinex","SOLUSD",1746273967379,50.0,147.71,147.66,3.36664938]
["bitfinex","SOLUSD",1746273967979,50.0,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1746273968180,50.0,147.71,147.68,3.36664938]
["bitfinex","SOLUSD",1746273968352,50.0,147.71,147.68,22.52664938]
["bitfinex","SOLUSD",1746273969487,56.77006362,147.71,147.69,3.36664938]
["bitfinex","SOLUSD",1746273969672,18.64964886,147.7,147.69,3.36664938]
["bitfinex","SOLUSD",1746273970065,25.42012956,147.7,147.69,3.36664938]
["bitfinex","SOLUSD",1746273970267,50.0,147.69,147.68,19.16]
["bitfinex","SOLUSD",1746273970594,63.04,147.69,147.68,19.16]
["bitfinex","SOLUSD",1746273970883,81.68964886,147.69,147.68,19.16]
["bitfinex","SOLUSD",1746273972294,88.46058798,147.69,147.68,19.16]
["bitfinex","SOLUSD",1746273974886,50.0,147.64,147.62,20.7856]
["bitfinex","SOLUSD",1746273976191,50.0,147.64,147.62,19.16]
["bitfinex","SOLUSD",1746273976393,56.77323456,147.64,147.62,19.16]
["bitfinex","SOLUSD",1746273978795,50.0,147.64,147.62,19.16]
["bitfinex","SOLUSD",1746273980700,50.0,147.64,147.62,27.52810195]
["bitfinex","SOLUSD",1746273983500,50.0,147.64,147.62,20.754]
["bitfinex","SOLUSD",1746273985411,50.0,147.64,147.62,19.16]
["bitfinex","SOLUSD",1746273985705,56.77345072,147.64,147.62,19.16]
["bitfinex","SOLUSD",1746273986905,69.81345072,147.64,147.62,19.16]
["bitfinex","SOLUSD",1746273988409,63.04,147.64,147.62,19.16]
["bitfinex","SOLUSD",1746273990390,63.04,147.64,147.62,25.93388686]
["bitfinex","SOLUSD",1746273990703,50.0,147.64,147.62,25.93388686]
["bitfinex","SOLUSD",1746273997116,50.0,147.64,147.62,19.16]
["bitfinex","SOLUSD",1746273998518,50.0,147.64,147.62,25.9340723]
["bitfinex","SOLUSD",1746274000606,50.0,147.64,147.62,19.16]
["bitfinex","SOLUSD",1746274003725,50.0,147.64,147.62,25.93410673]
["bitfinex","SOLUSD",1746274004724,50.0,147.64,147.62,19.16]
["bitfinex","SOLUSD",1746274005725,50.0,147.64,147.63,3.38063574]
["bitfinex","SOLUSD",1746274010104,50.0,147.64,147.63,22.54063574]
["bitfinex","SOLUSD",1746274011733,50.0,147.66,147.63,29.31429667]
["bitfinex","SOLUSD",1746274012027,50.0,147.66,147.64,3.38063574]
["bitfinex","SOLUSD",1746274013029,50.0,147.66,147.65,3.38063574]
["bitfinex","SOLUSD",1746274013234,50.0,147.66,147.65,22.54063574]
["bitfinex","SOLUSD",1746274016924,50.0,147.66,147.65,29.31340919]
["bitfinex","SOLUSD",1746274020346,50.0,147.66,147.65,22.54063574]
["bitfinex","SOLUSD",1746274021834,50.0,147.66,147.65,19.16]
["bitfinex","SOLUSD",1746274024144,50.0,147.66,147.65,22.54712039]
["bitfinex","SOLUSD",1746274025930,75.42196363,147.66,147.65,22.54712039]
["bitfinex","SOLUSD",1746274030657,75.42196363,147.66,147.65,3.38712039]
["bitfinex","SOLUSD",1746274033263,101.42196363,147.66,147.65,3.38712039]
["bitfinex","SOLUSD",1746274034853,50.0,147.62,147.61,19.16]
["bitfinex","SOLUSD",1746274035054,63.16,147.62,147.61,19.16]
["bitfinex","SOLUSD",1746274035877,88.5837987,147.62,147.61,19.16]
["bitfinex","SOLUSD",1746274036065,88.5837987,147.62,147.61,22.5441163]
["bitfinex","SOLUSD",1746274052616,63.16,147.62,147.61,22.5441163]
["bitfinex","SOLUSD",1746274060211,13.16,147.62,147.61,22.5441163]
["bitfinex","SOLUSD",1746274060389,63.16,147.62,147.61,22.5441163]
["bitfinex","SOLUSD",1746274070300,63.16,147.62,147.61,27.61807288]
["bitfinex","SOLUSD",1746274071913,63.16,147.62,147.61,22.5441163]
["bitfinex","SOLUSD",1746274073513,50.0,147.62,147.61,22.5441163]
["bitfinex","SOLUSD",1746274082720,50.0,147.65,147.61,56.91722506]
["bitfinex","SOLUSD",1746274083127,50.0,147.67,147.62,3.3841163]
["bitfinex","SOLUSD",1746274083933,50.0,147.67,147.63,3.3841163]
["bitfinex","SOLUSD",1746274084716,50.0,147.67,147.64,10.15729017]
["bitfinex","SOLUSD",1746274085014,50.0,147.67,147.64,29.31729017]
["bitfinex","SOLUSD",1746274085816,50.0,147.67,147.65,3.3841163]
["bitfinex","SOLUSD",1746274086529,50.0,147.67,147.66,3.3841163]
["bitfinex","SOLUSD",1746274090535,50.0,147.67,147.66,22.5441163]
["bitfinex","SOLUSD",1746274104959,75.42150502,147.67,147.66,22.5441163]
["bitfinex","SOLUSD",1746274105435,75.42150502,147.67,147.66,3.3841163]
["bitfinex","SOLUSD",1746274107641,50.0,147.63,147.62,3.3841163]
["bitfinex","SOLUSD",1746274107938,50.0,147.63,147.62,22.5441163]
["bitfinex","SOLUSD",1746274109755,56.77369098,147.63,147.62,22.5441163]
["bitfinex","SOLUSD",1746274116750,88.50333984,147.63,147.62,3.3841163]
["bitfinex","SOLUSD",1746274117045,50.0,147.6,147.59,19.16]
["bitfinex","SOLUSD",1746274118330,50.0,147.6,147.59,22.54411396]
["bitfinex","SOLUSD",1746274118658,56.77506775,147.6,147.59,22.54411396]
["bitfinex","SOLUSD",1746274119158,75.42471661,147.6,147.59,22.54411396]
["bitfinex","SOLUSD",1746274125658,75.42471661,147.6,147.59,19.16]
["bitfinex","SOLUSD",1746274133668,50.0,147.6,147.59,19.16]
["bitfinex","SOLUSD",1746274135457,50.0,147.62,147.59,19.16]
["bitfinex","SOLUSD",1746274135668,50.0,147.62,147.59,25.93552679]
["bitfinex","SOLUSD",1746274135963,13.08,147.63,147.6,26.0]
["bitfinex","SOLUSD",1746274136258,211.78,147.68,147.63,19.16]
["bitfinex","SOLUSD",1746274136259,50.0,147.66,147.63,19.16]
["bitfinex","SOLUSD",1746274137568,50.0,147.66,147.64,3.37428978]
["bitfinex","SOLUSD",1746274137741,50.0,147.66,147.64,22.53428978]
["bitfinex","SOLUSD",1746274137942,50.0,147.66,147.65,3.37428978]
["bitfinex","SOLUSD",1746274138763,50.0,147.66,147.64,19.16]
["bitfinex","SOLUSD",1746274141440,56.77231477,147.66,147.65,3.37417387]
["bitfinex","SOLUSD",1746274141734,50.0,147.66,147.65,3.37417387]
["bitfinex","SOLUSD",1746274142060,50.0,147.66,147.65,22.53417387]
["bitfinex","SOLUSD",1746274146774,50.0,147.66,147.65,19.16]
["bitfinex","SOLUSD",1746274149281,50.0,147.66,147.65,22.53641036]
["bitfinex","SOLUSD",1746274150150,50.0,147.66,147.65,29.30918381]
["bitfinex","SOLUSD",1746274152886,50.0,147.66,147.65,22.53641036]
["bitfinex","SOLUSD",1746274162081,50.0,147.66,147.65,29.30918381]
["bitfinex","SOLUSD",1746274163973,50.0,147.66,147.65,22.53641036]
["bitfinex","SOLUSD",1746274184808,56.77231477,147.66,147.65,22.53641036]
["bitfinex","SOLUSD",1746274185901,50.0,147.66,147.65,22.53641036]
["bitfinex","SOLUSD",1746274199725,50.0,147.66,147.65,27.61077836]
["bitfinex","SOLUSD",1746274200896,50.0,147.66,147.65,22.53641036]
["bitfinex","SOLUSD",1746274207419,50.0,147.66,147.65,19.16]
["bitfinex","SOLUSD",1746274207730,50.0,147.66,147.65,22.54950154]
["bitfinex","SOLUSD",1746274219729,50.0,147.66,147.65,27.62201368]
["bitfinex","SOLUSD",1746274220825,50.0,147.66,147.65,22.54950154]
["bitfinex","SOLUSD",1746274231120,56.77231477,147.66,147.65,22.54950154]
["bitfinex","SOLUSD",1746274238851,56.77231477,147.66,147.65,19.16]
["bitfinex","SOLUSD",1746274239755,56.77231477,147.66,147.65,24.23245663]
["bitfinex","SOLUSD",1746274240647,56.77231477,147.66,147.65,27.62023409]
["bitfinex","SOLUSD",1746274241253,56.77231477,147.66,147.65,22.54777746]
["bitfinex","SOLUSD",1746274258177,50.0,147.66,147.65,22.54777746]
["bitfinex","SOLUSD",1746274259076,19.83203401,147.67,147.65,22.54777746]
["bitfinex","SOLUSD",1746274260179,38.48168287,147.67,147.66,3.38777746]
["bitfinex","SOLUSD",1746274283713,63.06,147.67,147.66,3.38777746]
["bitfinex","SOLUSD",1746274283888,63.06,147.67,147.66,24.17777746]
["bitfinex","SOLUSD",1746274292896,50.0,147.67,147.66,24.17777746]
["bitfinex","SOLUSD",1746274293580,50.0,147.67,147.66,30.95009223]
["bitfinex","SOLUSD",1746274294181,50.0,147.69,147.66,30.95009223]
["bitfinex","SOLUSD",1746274294775,50.0,147.69,147.67,3.38777746]
["bitfinex","SOLUSD",1746274295900,50.0,147.69,147.68,3.38777746]
["bitfinex","SOLUSD",1746274297701,50.0,147.69,147.68,22.54777746]
["bitfinex","SOLUSD",1746274301497,63.04,147.71,147.68,22.54777746]
["bitfinex","SOLUSD",1746274301886,63.04,147.71,147.69,3.38777746]
["bitfinex","SOLUSD",1746274302192,63.04,147.71,147.69,22.54777746]
["bitfinex","SOLUSD",1746274302713,63.04,147.71,147.7,3.38777746]
["bitfinex","SOLUSD",1746274306512,63.04,147.71,147.7,22.54777746]
["bitfinex","SOLUSD",1746274315917,50.0,147.71,147.7,22.54777746]
["bitfinex","SOLUSD",1746274336140,63.04,147.73,147.7,22.54777746]
["bitfinex","SOLUSD",1746274337028,63.04,147.73,147.71,3.38777746]
["bitfinex","SOLUSD",1746274338127,63.04,147.73,147.72,3.38777746]
["bitfinex","SOLUSD",1746274338333,50.0,147.73,147.72,22.54777746]
["bitfinex","SOLUSD",1746274379082,68.64964886,147.73,147.72,22.54777746]
["bitfinex","SOLUSD",1746274379275,75.41875466,147.73,147.72,22.54777746]
["bitfinex","SOLUSD",1746274380266,75.41875466,147.73,147.72,19.16]
["bitfinex","SOLUSD",1746274384947,68.64964886,147.73,147.72,19.16]
["bitfinex","SOLUSD",1746274385253,50.0,147.73,147.72,22.53883059]
["bitfinex","SOLUSD",1746274394077,68.64964886,147.73,147.72,22.53883059]
["bitfinex","SOLUSD",1746274395083,75.41875466,147.73,147.72,22.53883059]
["bitfinex","SOLUSD",1746274397184,68.64964886,147.73,147.72,22.53883059]
["bitfinex","SOLUSD",1746274411069,50.0,147.73,147.72,22.53883059]
["bitfinex","SOLUSD",1746274423809,50.0,147.73,147.72,27.60877221]
["bitfinex","SOLUSD",1746274425709,50.0,147.73,147.72,22.53883059]
["bitfinex","SOLUSD",1746274429911,50.0,147.73,147.72,22.54490974]
["bitfinex","SOLUSD",1746274433518,68.64964886,147.73,147.72,22.54490974]
["bitfinex","SOLUSD",1746274436223,68.64964886,147.73,147.72,25.08067288]
["bitfinex","SOLUSD",1746274437425,68.64964886,147.73,147.72,22.54490974]
["bitfinex","SOLUSD",1746274441104,50.0,147.73,147.72,22.54490974]
["bitfinex","SOLUSD",1746274442441,50.0,147.73,147.72,29.31447378]
["bitfinex","SOLUSD",1746274442947,50.0,147.73,147.72,34.38173303]
["bitfinex","SOLUSD",1746274443621,50.0,147.73,147.72,34.38009136]
["bitfinex","SOLUSD",1746274446723,50.0,147.73,147.72,29.31283211]
["bitfinex","SOLUSD",1746274454033,50.0,147.73,147.72,34.3741754]
["bitfinex","SOLUSD",1746274473361,50.0,147.75,147.73,19.16]
["bitfinex","SOLUSD",1746274474364,50.0,147.75,147.74,10.97529603]
["bitfinex","SOLUSD",1746274476564,50.0,147.75,147.74,27.60461136]
["bitfinex","SOLUSD",1746274481166,50.0,147.75,147.74,22.54326807]
["bitfinex","SOLUSD",1746274482981,56.7681895,147.75,147.74,22.54326807]
["bitfinex","SOLUSD",1746274484439,75.41783836,147.75,147.74,22.54326807]
["bitfinex","SOLUSD",1746274488571,75.41783836,147.75,147.74,19.16]
["bitfinex","SOLUSD",1746274490267,75.41783836,147.75,147.74,22.54494085]
["bitfinex","SOLUSD",1746274495178,68.64964886,147.75,147.74,22.54494085]
["bitfinex","SOLUSD",1746274516695,68.64964886,147.75,147.74,27.60803141]
["bitfinex","SOLUSD",1746274517295,50.0,147.75,147.74,27.60803141]
["bitfinex","SOLUSD",1746274518590,50.0,147.75,147.74,22.54494085]
["bitfinex","SOLUSD",1746274529987,13.02,147.76,147.74,3.38494085]
["bitfinex","SOLUSD",1746274530294,13.02,147.76,147.74,10.15358847]
["bitfinex","SOLUSD",1746274530893,13.02,147.76,147.75,3.38494085]
["bitfinex","SOLUSD",1746274532400,50.0,147.77,147.75,3.38494085]
["bitfinex","SOLUSD",1746274532805,50.0,147.77,147.76,3.38494085]
["bitfinex","SOLUSD",1746274533508,50.0,147.79,147.76,3.38494085]
["bitfinex","SOLUSD",1746274533891,50.0,147.79,147.77,3.38494085]
["bitfinex","SOLUSD",1746274535314,50.0,147.79,147.78,3.38494085]
["bitfinex","SOLUSD",1746274538117,50.0,147.79,147.78,85.58494085]
["bitfinex","SOLUSD",1746274545004,50.0,147.79,147.78,92.35175638]
["bitfinex","SOLUSD",1746274545209,50.0,147.84,147.8,18.8187949]
["bitfinex","SOLUSD",1746274545415,18.64964886,147.85,147.8,18.8187949]
["bitfinex","SOLUSD",1746274545732,13.02,147.86,147.8,18.8187949]
["bitfinex","SOLUSD",1746274546006,13.02,147.86,147.81,1.6533]
["bitfinex","SOLUSD",1746274546214,13.02,147.86,147.81,5.03824085]
["bitfinex","SOLUSD",1746274546709,13.02,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746274547100,13.02,147.86,147.83,3.38494085]
["bitfinex","SOLUSD",1746274547411,13.02,147.86,147.83,22.20373575]
["bitfinex","SOLUSD",1746274548098,13.02,147.86,147.84,3.38494085]
["bitfinex","SOLUSD",1746274548815,13.02,147.86,147.84,22.20373575]
["bitfinex","SOLUSD",1746274549116,13.02,147.86,147.85,3.38494085]
["bitfinex","SOLUSD",1746274552800,13.02,147.86,147.85,22.20373575]
["bitfinex","SOLUSD",1746274553213,13.02,147.86,147.85,18.8187949]
["bitfinex","SOLUSD",1746274556227,6.76224623,147.88,147.85,18.8187949]
["bitfinex","SOLUSD",1746274560518,18.64964886,147.87,147.85,18.8187949]
["bitfinex","SOLUSD",1746274561840,6.76315433,147.86,147.85,18.8187949]
["bitfinex","SOLUSD",1746274564941,75.41280319,147.86,147.85,18.8187949]
["bitfinex","SOLUSD",1746274568115,18.64964886,147.82,147.81,18.8187949]
["bitfinex","SOLUSD",1746274569841,25.4146333,147.82,147.81,18.8187949]
["bitfinex","SOLUSD",1746274572330,69.78458463,147.83,147.81,18.8187949]
["bitfinex","SOLUSD",1746274577457,88.43423349,147.83,147.82,3.36502682]
["bitfinex","SOLUSD",1746274579157,88.43423349,147.83,147.82,22.18382172]
["bitfinex","SOLUSD",1746274599183,81.66964886,147.83,147.82,22.18382172]
["bitfinex","SOLUSD",1746274599377,88.43417568,147.83,147.82,22.18382172]
["bitfinex","SOLUSD",1746274608995,81.66964886,147.83,147.82,22.18382172]
["bitfinex","SOLUSD",1746274609979,81.66964886,147.83,147.82,22.19165428]
["bitfinex","SOLUSD",1746274610598,68.64964886,147.83,147.82,22.19165428]
["bitfinex","SOLUSD",1746274612792,75.41417568,147.83,147.82,22.19165428]
["bitfinex","SOLUSD",1746274616300,68.64964886,147.83,147.82,22.19165428]
["bitfinex","SOLUSD",1746274623304,75.41417568,147.83,147.82,22.19165428]
["bitfinex","SOLUSD",1746274627298,75.41417568,147.83,147.82,18.8187949]
["bitfinex","SOLUSD",1746274627507,75.41417568,147.83,147.82,23.87145876]
["bitfinex","SOLUSD",1746274628709,75.41417568,147.83,147.82,18.8187949]
["bitfinex","SOLUSD",1746274638130,75.41417568,147.83,147.82,22.19365098]
["bitfinex","SOLUSD",1746274659104,75.41417568,147.83,147.82,27.23954087]
["bitfinex","SOLUSD",1746274659709,75.41417568,147.83,147.82,22.19365098]
["bitfinex","SOLUSD",1746274664619,68.64964886,147.83,147.82,22.19365098]
["bitfinex","SOLUSD",1746274684855,68.64964886,147.83,147.82,3.37485608]
["bitfinex","SOLUSD",1746274689059,13.02,147.84,147.82,3.37485608]
["bitfinex","SOLUSD",1746274689240,13.02,147.84,147.82,8.43078827]
["bitfinex","SOLUSD",1746274689552,13.02,147.84,147.82,5.05593219]
["bitfinex","SOLUSD",1746274690244,13.02,147.84,147.83,5.05593219]
["bitfinex","SOLUSD",1746274690841,13.02,147.84,147.81,8.30355886]
["bitfinex","SOLUSD",1746274691443,13.02,147.84,147.82,3.37449239]
["bitfinex","SOLUSD",1746274692558,13.02,147.84,147.83,3.37449239]
["bitfinex","SOLUSD",1746274693652,13.02,147.84,147.83,22.19328729]
["bitfinex","SOLUSD",1746274699668,50.0,147.85,147.83,22.19328729]
["bitfinex","SOLUSD",1746274700167,50.0,147.85,147.84,3.37449239]
["bitfinex","SOLUSD",1746274701361,56.76195454,147.89,147.84,22.19328729]
["bitfinex","SOLUSD",1746274701564,18.64964886,147.88,147.85,18.8187949]
["bitfinex","SOLUSD",1746274702346,18.64964886,147.88,147.86,3.37449239]
["bitfinex","SOLUSD",1746274703068,18.64964886,147.88,147.87,3.37449239]
["bitfinex","SOLUSD",1746274708183,18.64964886,147.88,147.87,22.19328729]
["bitfinex","SOLUSD",1746274709868,25.41188851,147.88,147.87,22.19328729]
["bitfinex","SOLUSD",1746274711166,38.43188851,147.88,147.87,22.19328729]
["bitfinex","SOLUSD",1746274717181,38.43188851,147.88,147.87,3.37449239]
["bitfinex","SOLUSD",1746274717182,18.64964886,147.88,147.87,3.37449239]
["bitfinex","SOLUSD",1746274722295,18.64964886,147.88,147.87,22.19328729]
["bitfinex","SOLUSD",1746274730290,18.64964886,147.9,147.87,16.1989146]
["bitfinex","SOLUSD",1746274730475,18.64964886,147.9,147.87,9.43639239]
["bitfinex","SOLUSD",1746274731183,50.0,147.95,147.88,1.5953]
["bitfinex","SOLUSD",1746274731390,50.0,147.95,147.89,3.37449239]
["bitfinex","SOLUSD",1746274731993,18.64964886,147.94,147.89,3.37449239]
["bitfinex","SOLUSD",1746274732492,25.40924688,147.94,147.9,3.37449239]
["bitfinex","SOLUSD",1746274732874,18.64964886,147.92,147.9,3.37449239]
["bitfinex","SOLUSD",1746274733282,18.64964886,147.9,147.84,8.35929683]
["bitfinex","SOLUSD",1746274733699,18.64964886,147.9,147.84,1.5953]
["bitfinex","SOLUSD",1746274733878,18.64964886,147.9,147.84,8.35935425]
["bitfinex","SOLUSD",1746274734302,25.41112054,147.9,147.84,8.35935425]
["bitfinex","SOLUSD",1746274734477,25.41112054,147.9,147.85,3.3664843]
["bitfinex","SOLUSD",1746274735298,25.41112054,147.9,147.86,3.3664843]
["bitfinex","SOLUSD",1746274736601,25.41112054,147.9,147.87,3.3664843]
["bitfinex","SOLUSD",1746274736771,25.41112054,147.9,147.87,22.1852792]
["bitfinex","SOLUSD",1746274741099,25.41112054,147.9,147.88,3.3664843]
["bitfinex","SOLUSD",1746274742099,25.41112054,147.9,147.89,3.3664843]
["bitfinex","SOLUSD",1746274743402,25.41112054,147.9,147.89,22.1852792]
["bitfinex","SOLUSD",1746274757808,38.41112054,147.9,147.89,22.1852792]
["bitfinex","SOLUSD",1746274767424,25.41112054,147.9,147.89,22.1852792]
["bitfinex","SOLUSD",1746274771925,69.76092515,147.91,147.89,22.1852792]
["bitfinex","SOLUSD",1746274772113,88.41057401,147.91,147.9,3.3664843]
["bitfinex","SOLUSD",1746274772307,81.64964886,147.91,147.9,22.1852792]
["bitfinex","SOLUSD",1746274776108,13.0,147.91,147.9,22.1852792]
["bitfinex","SOLUSD",1746274781231,25.41016954,147.92,147.9,22.1852792]
["bitfinex","SOLUSD",1746274781616,25.41016954,147.92,147.9,18.8187949]
["bitfinex","SOLUSD",1746274782531,25.41016954,147.92,147.91,3.37617057]
["bitfinex","SOLUSD",1746274784142,56.76012997,147.93,147.91,22.19496547]
["bitfinex","SOLUSD",1746274784719,75.40977883,147.93,147.92,3.37617057]
["bitfinex","SOLUSD",1746274787442,75.40977883,147.93,147.92,22.19496547]
["bitfinex","SOLUSD",1746274789744,68.64964886,147.93,147.92,22.19496547]
["bitfinex","SOLUSD",1746274791044,50.0,147.93,147.92,22.19496547]
["bitfinex","SOLUSD",1746274791246,18.64964886,147.94,147.92,22.19496547]
["bitfinex","SOLUSD",1746274791831,18.64964886,147.94,147.93,3.37617057]
["bitfinex","SOLUSD",1746274794843,25.40914595,147.94,147.93,3.37617057]
["bitfinex","SOLUSD",1746274796248,25.40914595,147.94,147.93,22.19496547]
["bitfinex","SOLUSD",1746274797048,6.75949709,147.94,147.93,22.19496547]
["bitfinex","SOLUSD",1746274799657,19.75919868,147.95,147.93,22.19496547]
["bitfinex","SOLUSD",1746274800456,38.40884754,147.95,147.94,3.37617057]
["bitfinex","SOLUSD",1746274801151,38.40884754,147.95,147.93,18.8187949]
["bitfinex","SOLUSD",1746274801451,38.40884754,147.95,147.94,3.36622278]
["bitfinex","SOLUSD",1746274802056,38.40884754,147.95,147.94,22.18501768]
["bitfinex","SOLUSD",1746274805357,25.40884754,147.95,147.94,22.18501768]
["bitfinex","SOLUSD",1746274806659,75.40884754,147.95,147.94,22.18501768]
["bitfinex","SOLUSD",1746274806855,50.0,147.98,147.94,22.18501768]
["bitfinex","SOLUSD",1746274807155,51.0,148.0,147.95,18.8187949]
["bitfinex","SOLUSD",1746274807331,57.75680326,148.0,147.95,22.18501768]
["bitfinex","SOLUSD",1746274807948,57.75680326,148.0,147.96,3.36622278]
["bitfinex","SOLUSD",1746274809253,50.0,147.98,147.96,3.36622278]
["bitfinex","SOLUSD",1746274809454,68.64964886,147.98,147.97,3.36622278]
["bitfinex","SOLUSD",1746274809758,68.64964886,147.98,147.97,22.18501768]
["bitfinex","SOLUSD",1746274810359,68.64964886,147.98,147.97,18.8187949]
["bitfinex","SOLUSD",1746274815474,75.40731881,147.98,147.97,18.8187949]
["bitfinex","SOLUSD",1746274816759,88.40731881,147.98,147.97,18.8187949]
["bitfinex","SOLUSD",1746274825570,50.0,147.95,147.9,25.2131949]
["bitfinex","SOLUSD",1746274825766,6.75949709,147.94,147.9,25.2131949]
["bitfinex","SOLUSD",1746274826279,6.75949709,147.94,147.91,3.35950187]
["bitfinex","SOLUSD",1746274826780,6.75949709,147.94,147.91,22.17829677]
["bitfinex","SOLUSD",1746274827161,19.75949709,147.94,147.92,3.35950187]
["bitfinex","SOLUSD",1746274828291,75.40960289,147.93,147.92,22.17829677]
["bitfinex","SOLUSD",1746274828479,75.40960289,147.93,147.92,18.8187949]
["bitfinex","SOLUSD",1746274829194,75.40960289,147.93,147.92,22.17918355]
["bitfinex","SOLUSD",1746274836475,13.0,147.94,147.92,22.17918355]
["bitfinex","SOLUSD",1746274836776,13.0,147.94,147.92,18.8187949]
["bitfinex","SOLUSD",1746274837788,13.0,147.94,147.93,3.35801011]
["bitfinex","SOLUSD",1746274837980,13.0,147.94,147.93,22.17680501]
["bitfinex","SOLUSD",1746274839973,38.40914595,147.94,147.93,22.17680501]
["bitfinex","SOLUSD",1746274841594,31.64964886,147.94,147.93,22.17680501]
["bitfinex","SOLUSD",1746274843989,13.0,147.94,147.93,22.17680501]
["bitfinex","SOLUSD",1746274846376,50.0,147.95,147.93,22.17680501]
["bitfinex","SOLUSD",1746274847299,50.0,147.95,147.94,3.35801011]
["bitfinex","SOLUSD",1746274847502,50.0,147.95,147.94,22.17680501]
["bitfinex","SOLUSD",1746274851307,18.64964886,147.99,147.94,3.35801011]
["bitfinex","SOLUSD",1746274851500,1.0,148.0,147.95,6.0162]
["bitfinex","SOLUSD",1746274851806,50.0,147.99,147.95,88.2162]
["bitfinex","SOLUSD",1746274852183,50.0,147.99,147.96,3.35801011]
["bitfinex","SOLUSD",1746274853516,50.0,147.99,147.97,3.35801011]
["bitfinex","SOLUSD",1746274853820,50.0,147.99,147.97,85.55801011]
["bitfinex","SOLUSD",1746274854424,50.0,147.99,147.98,3.35801011]
["bitfinex","SOLUSD",1746274857899,50.0,147.99,147.98,85.55801011]
["bitfinex","SOLUSD",1746274862013,56.75721332,147.99,147.98,85.55801011]
["bitfinex","SOLUSD",1746274862689,75.40686218,147.99,147.98,85.55801011]
["bitfinex","SOLUSD",1746274864414,50.0,147.99,147.98,85.55801011]
["bitfinex","SOLUSD",1746274868830,1.0,148.0,147.98,85.55801011]
["bitfinex","SOLUSD",1746274869396,1.0,148.0,147.98,92.31560624]
["bitfinex","SOLUSD",1746274869816,1.0,148.0,147.99,3.35801011]
["bitfinex","SOLUSD",1746274870014,50.0,148.01,148.0,81.2]
["bitfinex","SOLUSD",1746274870435,50.0,148.01,148.0,84.55801011]
["bitfinex","SOLUSD",1746274870602,50.0,148.05,148.0,91.3146372]
["bitfinex","SOLUSD",1746274870812,50.0,148.05,148.01,1.6471]
["bitfinex","SOLUSD",1746274871308,50.0,148.05,148.02,3.35801011]
["bitfinex","SOLUSD",1746274871710,50.0,148.07,148.02,3.35801011]
["bitfinex","SOLUSD",1746274872119,50.0,148.07,148.03,3.35801011]
["bitfinex","SOLUSD",1746274872330,56.75367395,148.07,148.03,84.55801011]
["bitfinex","SOLUSD",1746274873034,56.75367395,148.07,148.03,81.2]
["bitfinex","SOLUSD",1746274873338,50.0,148.05,148.03,81.2]
["bitfinex","SOLUSD",1746274873710,50.0,148.07,148.03,81.2]
["bitfinex","SOLUSD",1746274874025,56.75365452,148.07,148.04,3.33627326]
["bitfinex","SOLUSD",1746274874202,50.0,148.05,148.04,3.33627326]
["bitfinex","SOLUSD",1746274874636,68.64964886,148.05,148.04,84.53627326]
["bitfinex","SOLUSD",1746274875013,75.40412369,148.05,148.04,81.2]
["bitfinex","SOLUSD",1746274891964,89.82412369,148.05,148.04,81.2]
["bitfinex","SOLUSD",1746274912576,89.82412369,148.05,148.04,84.5542341]
["bitfinex","SOLUSD",1746274913570,83.06964886,148.05,148.04,84.5542341]
["bitfinex","SOLUSD",1746274915777,68.64964886,148.05,148.04,84.5542341]
["bitfinex","SOLUSD",1746274918182,50.0,148.05,148.04,84.5542341]
["bitfinex","SOLUSD",1746274920774,64.16,148.07,148.04,84.5542341]
["bitfinex","SOLUSD",1746274921080,64.16,148.07,148.05,3.3542341]
["bitfinex","SOLUSD",1746274921379,70.91364281,148.07,148.05,3.3542341]
["bitfinex","SOLUSD",1746274921876,70.91364281,148.07,148.06,3.3542341]
["bitfinex","SOLUSD",1746274922081,70.91364281,148.07,148.06,84.5542341]
["bitfinex","SOLUSD",1746274925584,89.56329167,148.07,148.06,84.5542341]
["bitfinex","SOLUSD",1746274927886,89.56329167,148.07,148.06,81.2]
["bitfinex","SOLUSD",1746274942404,50.0,148.01,148.0,81.2]
["bitfinex","SOLUSD",1746274959412,50.0,148.01,148.0,87.95675675]
["bitfinex","SOLUSD",1746274959894,50.0,148.03,148.0,87.95675675]
["bitfinex","SOLUSD",1746274960300,50.0,148.03,148.01,7.6161]
["bitfinex","SOLUSD",1746274961827,50.0,148.03,148.02,3.3484632]
["bitfinex","SOLUSD",1746274963316,50.0,148.03,148.02,84.5484632]
["bitfinex","SOLUSD",1746274973725,56.75538742,148.03,148.02,84.5484632]
["bitfinex","SOLUSD",1746274974397,50.0,148.03,148.02,84.5484632]
["bitfinex","SOLUSD",1746274992347,56.75538742,148.03,148.02,84.5484632]
["bitfinex","SOLUSD",1746274992851,50.0,148.03,148.02,84.5484632]
["bitfinex","SOLUSD",1746274993750,75.40503628,148.03,148.02,84.5484632]
["bitfinex","SOLUSD",1746274997546,75.40503628,148.03,148.02,81.2]
["bitfinex","SOLUSD",1746275011558,75.40503628,148.03,147.97,1.5846]
["bitfinex","SOLUSD",1746275011559,18.64964886,147.98,147.97,81.2]
["bitfinex","SOLUSD",1746275011763,50.0,147.96,147.94,81.2]
["bitfinex","SOLUSD",1746275012161,68.64964886,147.96,147.95,3.35376893]
["bitfinex","SOLUSD",1746275012743,75.40823226,147.96,147.94,81.2]
["bitfinex","SOLUSD",1746275012955,18.64964886,147.95,147.94,81.2]
["bitfinex","SOLUSD",1746275013770,25.40868907,147.95,147.94,81.2]
["bitfinex","SOLUSD",1746275014968,50.0,147.96,147.94,81.2]
["bitfinex","SOLUSD",1746275016148,56.75861371,147.96,147.94,81.2]
["bitfinex","SOLUSD",1746275016349,18.64964886,147.95,147.94,81.2]
["bitfinex","SOLUSD",1746275017971,25.40868907,147.95,147.94,81.2]
["bitfinex","SOLUSD",1746275021970,25.40868907,147.95,147.88,26.0]
["bitfinex","SOLUSD",1746275021971,50.0,147.9,147.88,81.2]
["bitfinex","SOLUSD",1746275022275,18.64964886,147.89,147.88,77.64195059]
["bitfinex","SOLUSD",1746275023359,25.41143126,147.89,147.88,77.64195059]
["bitfinex","SOLUSD",1746275023567,18.64964886,147.89,147.88,77.64195059]
["bitfinex","SOLUSD",1746275024849,50.0,147.9,147.88,77.64195059]
["bitfinex","SOLUSD",1746275025575,50.0,147.9,147.88,84.40398189]
["bitfinex","SOLUSD",1746275031378,50.0,147.92,147.88,84.40398189]
["bitfinex","SOLUSD",1746275035882,50.0,147.92,147.88,101.30958102]
["bitfinex","SOLUSD",1746275037378,50.0,147.95,147.88,101.30958102]
["bitfinex","SOLUSD",1746275039484,50.0,147.95,147.9,23.66463825]
["bitfinex","SOLUSD",1746275042494,50.0,147.95,147.9,101.30658884]
["bitfinex","SOLUSD",1746275046288,63.68,147.97,147.9,101.30658884]
["bitfinex","SOLUSD",1746275046493,50.0,147.97,147.91,7.9136]
["bitfinex","SOLUSD",1746275046690,50.0,147.97,147.91,85.55555059]
["bitfinex","SOLUSD",1746275046898,50.0,147.97,147.92,26.0]
["bitfinex","SOLUSD",1746275048099,50.0,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1746275051394,50.0,147.97,147.93,84.40190462]
["bitfinex","SOLUSD",1746275054187,50.0,147.97,147.93,77.64195059]
["bitfinex","SOLUSD",1746275054712,50.0,147.95,147.93,77.64195059]
["bitfinex","SOLUSD",1746275058688,56.7590679,147.95,147.93,77.64195059]
["bitfinex","SOLUSD",1746275060606,50.0,147.95,147.93,77.64195059]
["bitfinex","SOLUSD",1746275061585,56.75906277,147.95,147.93,77.64195059]
["bitfinex","SOLUSD",1746275062097,50.0,147.95,147.93,77.64195059]
["bitfinex","SOLUSD",1746275064610,50.0,147.95,147.93,84.40188498]
["bitfinex","SOLUSD",1746275064999,50.0,147.95,147.93,77.64195059]
["bitfinex","SOLUSD",1746275068416,68.64964886,147.97,147.93,84.40182768]
["bitfinex","SOLUSD",1746275071111,68.64964886,147.97,147.93,77.64195059]
["bitfinex","SOLUSD",1746275074119,50.0,147.97,147.93,84.40157815]
["bitfinex","SOLUSD",1746275078824,50.0,147.97,147.93,77.64195059]
["bitfinex","SOLUSD",1746275081402,56.75835996,147.97,147.93,77.64195059]
["bitfinex","SOLUSD",1746275082097,56.75835996,147.97,147.94,3.35885396]
["bitfinex","SOLUSD",1746275082324,56.75835996,147.97,147.94,81.00080455]
["bitfinex","SOLUSD",1746275082922,56.75835996,147.97,147.95,3.35885396]
["bitfinex","SOLUSD",1746275084113,56.75835996,147.97,147.96,3.35885396]
["bitfinex","SOLUSD",1746275084313,75.40800882,147.97,147.96,3.35885396]
["bitfinex","SOLUSD",1746275086728,75.40800882,147.97,147.96,81.00080455]
["bitfinex","SOLUSD",1746275088543,68.64964886,147.97,147.96,81.00080455]
["bitfinex","SOLUSD",1746275091034,50.0,147.97,147.96,81.00080455]
["bitfinex","SOLUSD",1746275091229,50.0,147.99,147.96,81.00080455]
["bitfinex","SOLUSD",1746275091613,50.0,147.99,147.96,87.75934154]
["bitfinex","SOLUSD",1746275091929,50.0,147.99,147.97,8.40561568]
["bitfinex","SOLUSD",1746275092101,50.0,148.01,147.97,86.04756627]
["bitfinex","SOLUSD",1746275092540,50.0,148.01,147.98,5.04676172]
["bitfinex","SOLUSD",1746275093116,68.64964886,148.03,147.99,8.40561568]
["bitfinex","SOLUSD",1746275093321,68.64964886,148.03,147.99,86.04756627]
["bitfinex","SOLUSD",1746275093639,68.64964886,148.03,148.0,8.40561568]
["bitfinex","SOLUSD",1746275094035,68.64964886,148.03,148.01,5.04676172]
["bitfinex","SOLUSD",1746275094631,68.64964886,148.03,148.02,8.40561568]
["bitfinex","SOLUSD",1746275094931,68.64964886,148.03,148.02,86.04756627]
["bitfinex","SOLUSD",1746275095725,75.40503628,148.03,148.02,86.04756627]
["bitfinex","SOLUSD",1746275098522,50.0,148.03,148.02,86.04756627]
["bitfinex","SOLUSD",1746275101534,75.40503628,148.03,148.02,86.04756627]
["bitfinex","SOLUSD",1746275103743,68.64964886,148.03,148.02,86.04756627]
["bitfinex","SOLUSD",1746275106238,75.40503628,148.03,148.02,86.04756627]
["bitfinex","SOLUSD",1746275109415,75.40503628,148.03,148.02,81.00080455]
["bitfinex","SOLUSD",1746275109746,75.40503628,148.03,148.02,77.64195059]
["bitfinex","SOLUSD",1746275109920,50.0,148.0,147.96,105.29405059]
["bitfinex","SOLUSD",1746275110840,50.0,148.0,147.97,3.34205268]
["bitfinex","SOLUSD",1746275111533,56.75681303,148.0,147.97,80.98400327]
["bitfinex","SOLUSD",1746275111925,50.0,147.98,147.97,80.98400327]
["bitfinex","SOLUSD",1746275112123,50.0,147.98,147.97,77.64195059]
["bitfinex","SOLUSD",1746275112325,68.64964886,147.98,147.97,77.64195059]
["bitfinex","SOLUSD",1746275112739,68.64964886,147.98,147.97,80.98446398]
["bitfinex","SOLUSD",1746275114040,75.40731881,147.98,147.97,80.98446398]
["bitfinex","SOLUSD",1746275115224,75.40731881,147.98,147.97,77.64195059]
["bitfinex","SOLUSD",1746275133453,50.0,147.96,147.93,84.40187674]
["bitfinex","SOLUSD",1746275133651,50.0,147.96,147.94,3.34076494]
["bitfinex","SOLUSD",1746275134757,50.0,147.96,147.95,3.34076494]
["bitfinex","SOLUSD",1746275139260,50.0,147.96,147.95,80.98271553]
["bitfinex","SOLUSD",1746275167182,50.0,147.98,147.95,80.98271553]
["bitfinex","SOLUSD",1746275167365,50.0,148.0,147.95,87.74175574]
["bitfinex","SOLUSD",1746275167566,50.0,148.0,147.96,3.34076494]
["bitfinex","SOLUSD",1746275168455,50.0,148.0,147.97,3.34076494]
["bitfinex","SOLUSD",1746275168986,50.0,148.0,147.97,10.09883697]
["bitfinex","SOLUSD",1746275169482,50.0,148.0,147.98,3.34076494]
["bitfinex","SOLUSD",1746275169680,50.0,148.0,147.98,80.98271553]
["bitfinex","SOLUSD",1746275170279,50.0,148.0,147.98,87.74029646]
["bitfinex","SOLUSD",1746275170467,50.0,148.0,147.99,3.34076494]
["bitfinex","SOLUSD",1746275174467,50.0,148.0,147.99,80.98271553]
["bitfinex","SOLUSD",1746275177594,68.64964886,148.02,147.99,80.98271553]
["bitfinex","SOLUSD",1746275177890,68.64964886,148.02,148.0,3.34076494]
["bitfinex","SOLUSD",1746275178894,68.64964886,148.02,148.01,3.34076494]
["bitfinex","SOLUSD",1746275180898,68.64964886,148.02,147.99,77.64195059]
["bitfinex","SOLUSD",1746275181197,68.64964886,148.02,148.01,3.34079676]
["bitfinex","SOLUSD",1746275183786,75.40549266,148.02,148.01,3.34079676]
["bitfinex","SOLUSD",1746275185287,75.40549266,148.02,148.0,3.34079676]
["bitfinex","SOLUSD",1746275186296,75.40549266,148.02,148.01,3.34079676]
["bitfinex","SOLUSD",1746275186984,75.40549266,148.02,148.0,3.34079676]
["bitfinex","SOLUSD",1746275187606,75.40549266,148.02,147.99,77.64195059]
["bitfinex","SOLUSD",1746275189807,75.40549266,148.02,148.0,3.33938577]
["bitfinex","SOLUSD",1746275190791,75.40549266,148.02,147.99,77.64195059]
["bitfinex","SOLUSD",1746275193115,75.40549266,148.02,148.0,3.339826]
["bitfinex","SOLUSD",1746275194116,75.40549266,148.02,148.01,3.339826]
["bitfinex","SOLUSD",1746275195111,75.40549266,148.02,148.0,3.339826]
["bitfinex","SOLUSD",1746275196419,75.40549266,148.02,148.01,3.339826]
["bitfinex","SOLUSD",1746275198711,50.0,147.98,147.96,77.64195059]
["bitfinex","SOLUSD",1746275201798,56.75647723,148.01,147.96,79.14765059]
["bitfinex","SOLUSD",1746275202018,50.0,148.01,147.96,85.90621204]
["bitfinex","SOLUSD",1746275203718,50.0,148.01,147.97,3.31601785]
["bitfinex","SOLUSD",1746275204322,6.75554948,148.03,147.98,6.4608]
["bitfinex","SOLUSD",1746275204323,50.0,148.03,147.98,6.4608]
["bitfinex","SOLUSD",1746275204826,50.0,148.03,147.99,3.31601785]
["bitfinex","SOLUSD",1746275204999,50.0,148.03,147.99,80.95796844]
["bitfinex","SOLUSD",1746275205718,50.0,148.03,148.0,3.31601785]
["bitfinex","SOLUSD",1746275206825,50.0,148.03,148.01,3.31601785]
["bitfinex","SOLUSD",1746275207818,68.64964886,148.03,148.02,3.31601785]
["bitfinex","SOLUSD",1746275208223,50.0,148.03,148.02,3.31601785]
["bitfinex","SOLUSD",1746275209228,50.0,148.03,148.02,80.95796844]
["bitfinex","SOLUSD",1746275212232,68.64964886,148.05,148.02,80.95796844]
["bitfinex","SOLUSD",1746275212416,50.0,148.05,148.02,80.95796844]
["bitfinex","SOLUSD",1746275213726,50.0,148.05,148.03,3.31601785]
["bitfinex","SOLUSD",1746275214414,50.0,148.05,148.04,3.31601785]
["bitfinex","SOLUSD",1746275215227,50.0,148.05,148.04,3.2991831]
["bitfinex","SOLUSD",1746275218538,50.0,148.05,148.04,80.94113369]
["bitfinex","SOLUSD",1746275220836,56.75447483,148.05,148.04,80.94113369]
["bitfinex","SOLUSD",1746275221039,75.40412369,148.05,148.04,80.94113369]
["bitfinex","SOLUSD",1746275224320,75.40412369,148.05,148.04,3.2991831]
["bitfinex","SOLUSD",1746275225639,50.0,148.02,148.0,77.64195059]
["bitfinex","SOLUSD",1746275227137,18.64964886,148.01,147.98,103.64195059]
["bitfinex","SOLUSD",1746275227326,50.0,148.0,147.98,103.64195059]
["bitfinex","SOLUSD",1746275227937,50.0,148.0,147.99,3.31004541]
["bitfinex","SOLUSD",1746275228728,68.64964886,148.0,147.99,3.31004541]
["bitfinex","SOLUSD",1746275231752,50.0,148.0,147.99,3.31004541]
["bitfinex","SOLUSD",1746275236139,50.0,148.0,147.99,80.951996]
["bitfinex","SOLUSD",1746275237164,50.0,148.0,147.99,87.70920932]
["bitfinex","SOLUSD",1746275237865,50.0,148.0,147.99,80.951996]
["bitfinex","SOLUSD",1746275241274,50.0,148.0,147.99,87.70920932]
["bitfinex","SOLUSD",1746275241660,50.0,148.0,147.99,80.951996]
["bitfinex","SOLUSD",1746275249067,50.0,148.02,147.99,87.70920932]
["bitfinex","SOLUSD",1746275249865,50.0,148.02,148.0,3.31004541]
["bitfinex","SOLUSD",1746275250568,50.0,148.02,148.0,10.06679435]
["bitfinex","SOLUSD",1746275251367,50.0,148.02,148.01,3.31004541]
["bitfinex","SOLUSD",1746275252243,50.0,148.04,148.01,87.70817629]
["bitfinex","SOLUSD",1746275252648,50.0,148.04,148.02,3.31004541]
["bitfinex","SOLUSD",1746275253066,50.0,148.04,148.03,3.31004541]
["bitfinex","SOLUSD",1746275255359,50.0,148.04,148.03,10.06543283]
["bitfinex","SOLUSD",1746275256971,50.0,148.04,148.03,3.31004541]
["bitfinex","SOLUSD",1746275257446,50.0,148.07,148.03,10.06543283]
["bitfinex","SOLUSD",1746275257649,50.0,148.07,148.03,87.70738342]
["bitfinex","SOLUSD",1746275258374,50.0,148.07,148.04,3.31004541]
["bitfinex","SOLUSD",1746275259447,50.0,148.07,148.05,3.31004541]
["bitfinex","SOLUSD",1746275260150,69.61127756,148.09,148.05,82.546296]
["bitfinex","SOLUSD",1746275260357,69.61127756,148.09,148.06,3.31004541]
["bitfinex","SOLUSD",1746275260862,76.36394773,148.09,148.06,3.31004541]
["bitfinex","SOLUSD",1746275261251,50.0,148.07,148.06,3.31004541]
["bitfinex","SOLUSD",1746275261575,68.64964886,148.07,148.06,3.31004541]
["bitfinex","SOLUSD",1746275263082,75.40321136,148.07,148.06,3.31004541]
["bitfinex","SOLUSD",1746275264782,50.0,148.05,148.03,3.31004541]
["bitfinex","SOLUSD",1746275265980,68.64964886,148.05,148.04,3.31004541]
["bitfinex","SOLUSD",1746275266479,75.4043161,148.05,148.04,3.31004541]
["bitfinex","SOLUSD",1746275273296,68.64964886,148.05,148.04,3.31004541]
["bitfinex","SOLUSD",1746275276690,50.0,148.05,148.04,3.31004541]
["bitfinex","SOLUSD",1746275288894,68.64964886,148.07,148.04,3.31004541]
["bitfinex","SOLUSD",1746275290004,68.64964886,148.07,148.05,3.31004541]
["bitfinex","SOLUSD",1746275291300,68.64964886,148.07,148.06,3.31004541]
["bitfinex","SOLUSD",1746275294295,75.40321136,148.07,148.06,3.31004541]
["bitfinex","SOLUSD",1746275295203,68.64964886,148.07,148.06,3.31004541]
["bitfinex","SOLUSD",1746275301202,75.40321136,148.07,148.06,3.31004541]
["bitfinex","SOLUSD",1746275301803,68.64964886,148.07,148.06,3.31004541]
["bitfinex","SOLUSD",1746275307404,50.0,148.07,148.06,3.31004541]
["bitfinex","SOLUSD",1746275310691,19.61127756,148.09,148.06,3.31004541]
["bitfinex","SOLUSD",1746275310692,50.9616287,148.09,148.06,10.06406405]
["bitfinex","SOLUSD",1746275311006,50.9616287,148.09,148.07,3.31004541]
["bitfinex","SOLUSD",1746275312109,50.9616287,148.09,148.08,3.31004541]
["bitfinex","SOLUSD",1746275316409,0.9616287,148.09,148.08,3.31004541]
["bitfinex","SOLUSD",1746275316613,0.9616287,148.09,148.08,29.31004541]
["bitfinex","SOLUSD",1746275316913,0.9616287,148.09,148.08,36.06315183]
["bitfinex","SOLUSD",1746275317304,0.9616287,148.09,148.08,113.70510242]
["bitfinex","SOLUSD",1746275318308,0.9616287,148.09,148.08,118.99074782]
["bitfinex","SOLUSD",1746275318508,0.9616287,148.09,148.08,113.70510242]
["bitfinex","SOLUSD",1746275329114,0.9616287,148.09,148.08,106.951996]
["bitfinex","SOLUSD",1746275330531,0.9616287,148.09,148.08,113.70510242]
["bitfinex","SOLUSD",1746275343328,0.9616287,148.09,148.08,106.951996]
["bitfinex","SOLUSD",1746275344724,0.9616287,148.09,148.08,29.31004541]
["bitfinex","SOLUSD",1746275347230,0.9616287,148.09,148.08,3.31004541]
["bitfinex","SOLUSD",1746275355244,0.9616287,148.09,148.08,10.06315183]
["bitfinex","SOLUSD",1746275355537,0.9616287,148.09,148.08,3.31004541]
["bitfinex","SOLUSD",1746275355937,50.9616287,148.09,148.08,3.31004541]
["bitfinex","SOLUSD",1746275356145,69.61127756,148.09,148.08,3.31004541]
["bitfinex","SOLUSD",1746275377163,50.9616287,148.09,148.08,3.31004541]
["bitfinex","SOLUSD",1746275381667,0.9616287,148.09,148.08,10.06315183]
["bitfinex","SOLUSD",1746275385666,0.9616287,148.09,148.08,87.70510242]
["bitfinex","SOLUSD",1746275387553,0.9616287,148.09,148.08,80.951996]
["bitfinex","SOLUSD",1746275391369,26.36392797,148.09,148.08,3.31004541]
["bitfinex","SOLUSD",1746275391578,19.61127756,148.09,148.08,3.31004541]
["bitfinex","SOLUSD",1746275394062,0.9616287,148.09,148.08,3.31004541]
["bitfinex","SOLUSD",1746275394264,0.9616287,148.09,148.08,10.06315183]
["bitfinex","SOLUSD",1746275394861,0.9616287,148.09,148.08,3.31004541]
["bitfinex","SOLUSD",1746275400188,0.9616287,148.09,148.08,10.06315183]
["bitfinex","SOLUSD",1746275407295,0.9616287,148.09,148.08,3.31004541]
["bitfinex","SOLUSD",1746275434908,19.61127756,148.09,148.08,3.31004541]
["bitfinex","SOLUSD",1746275436513,19.61127756,148.09,148.08,8.33623224]
["bitfinex","SOLUSD",1746275439403,19.61127756,148.09,148.08,3.31004541]
["bitfinex","SOLUSD",1746275442118,26.36392797,148.09,148.08,3.31004541]
["bitfinex","SOLUSD",1746275444921,19.61127756,148.09,148.08,3.31004541]
["bitfinex","SOLUSD",1746275446507,19.61127756,148.09,148.08,8.33489326]
["bitfinex","SOLUSD",1746275447109,26.36392797,148.09,148.08,8.33489326]
["bitfinex","SOLUSD",1746275448424,26.36392797,148.09,148.08,3.31004541]
["bitfinex","SOLUSD",1746275454222,19.61127756,148.09,148.08,3.31004541]
["bitfinex","SOLUSD",1746275460614,50.0,148.08,148.05,8.2863215]
["bitfinex","SOLUSD",1746275461311,50.0,148.08,148.05,1.5321]
["bitfinex","SOLUSD",1746275461726,50.0,148.08,148.06,3.31304289]
["bitfinex","SOLUSD",1746275462933,50.0,148.08,148.07,3.31304289]
["bitfinex","SOLUSD",1746275465031,68.64964886,148.08,148.07,3.31304289]
["bitfinex","SOLUSD",1746275465221,81.84964886,148.08,148.07,3.31304289]
["bitfinex","SOLUSD",1746275466134,50.0,148.03,148.0,6.75646568]
["bitfinex","SOLUSD",1746275468212,50.0,148.03,148.01,10.06820421]
["bitfinex","SOLUSD",1746275469116,50.0,148.03,148.02,3.31230176]
["bitfinex","SOLUSD",1746275491464,35.53382752,148.07,148.02,10.06794345]
["bitfinex","SOLUSD",1746275491465,50.0,148.07,148.02,10.06794345]
["bitfinex","SOLUSD",1746275492857,50.0,148.07,148.03,10.06747027]
["bitfinex","SOLUSD",1746275493951,50.0,148.07,148.04,3.31230176]
["bitfinex","SOLUSD",1746275495055,50.0,148.07,148.05,3.31230176]
["bitfinex","SOLUSD",1746275496131,50.0,148.07,148.06,3.31230176]
["bitfinex","SOLUSD",1746275503888,68.64964886,148.07,148.06,3.31230176]
["bitfinex","SOLUSD",1746275504044,75.40321136,148.07,148.06,3.31230176]
["bitfinex","SOLUSD",1746275505241,50.0,148.07,148.06,3.31230176]
["bitfinex","SOLUSD",1746275510481,50.0,148.07,148.06,10.0663204]
["bitfinex","SOLUSD",1746275513381,69.61127756,148.09,148.06,10.0663204]
["bitfinex","SOLUSD",1746275513882,50.9616287,148.09,148.06,10.0663204]
["bitfinex","SOLUSD",1746275514070,50.9616287,148.09,148.07,3.31230176]
["bitfinex","SOLUSD",1746275514780,50.9616287,148.09,148.07,10.06576969]
["bitfinex","SOLUSD",1746275515279,50.9616287,148.09,148.08,3.31230176]
["bitfinex","SOLUSD",1746275521391,0.9616287,148.09,148.08,3.31230176]
["bitfinex","SOLUSD",1746275523086,0.9616287,148.09,148.08,10.06540818]
["bitfinex","SOLUSD",1746275524163,0.9616287,148.09,148.08,3.31230176]
["bitfinex","SOLUSD",1746275526080,0.9616287,148.09,148.08,10.06540818]
["bitfinex","SOLUSD",1746275551005,0.9616287,148.09,148.08,3.31230176]
["bitfinex","SOLUSD",1746275553501,0.9616287,148.09,148.08,10.06540818]
["bitfinex","SOLUSD",1746275553706,0.9616287,148.09,148.08,3.31230176]
["bitfinex","SOLUSD",1746275559511,0.9616287,148.09,148.08,10.06540818]
["bitfinex","SOLUSD",1746275561223,0.9616287,148.09,148.08,3.31230176]
["bitfinex","SOLUSD",1746275562428,0.9616287,148.09,148.08,3.30501261]
["bitfinex","SOLUSD",1746275565332,0.9616287,148.09,148.08,10.05811903]
["bitfinex","SOLUSD",1746275572833,50.0,148.13,148.08,10.05811903]
["bitfinex","SOLUSD",1746275574135,50.0,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1746275575233,50.0,148.13,148.11,10.05658494]
["bitfinex","SOLUSD",1746275576538,50.0,148.13,148.12,10.05629535]
["bitfinex","SOLUSD",1746275577018,50.0,148.15,148.12,10.05629535]
["bitfinex","SOLUSD",1746275577219,50.0,148.15,148.13,3.30501261]
["bitfinex","SOLUSD",1746275578513,50.0,148.15,148.14,3.30501261]
["bitfinex","SOLUSD",1746275585627,50.0,148.17,148.14,10.05513778]
["bitfinex","SOLUSD",1746275586644,50.0,148.17,148.15,3.30501261]
["bitfinex","SOLUSD",1746275587545,50.0,148.17,148.16,3.30501261]
["bitfinex","SOLUSD",1746275598755,50.0,148.17,148.16,3.30501261]
["bitfinex","SOLUSD",1746275608369,50.0,148.19,148.16,10.05447265]
["bitfinex","SOLUSD",1746275609260,50.0,148.19,148.17,3.30501261]
["bitfinex","SOLUSD",1746275610260,50.0,148.19,148.18,3.30501261]
["bitfinex","SOLUSD",1746275611658,68.64964886,148.19,148.18,3.30501261]
["bitfinex","SOLUSD",1746275614673,50.0,148.19,148.18,3.30501261]
["bitfinex","SOLUSD",1746275621672,50.0,148.21,148.18,3.30501261]
["bitfinex","SOLUSD",1746275622483,50.0,148.21,148.19,3.30501261]
["bitfinex","SOLUSD",1746275623579,50.0,148.21,148.2,3.30501261]
["bitfinex","SOLUSD",1746275629088,75.39683191,148.21,148.2,3.30501261]
["bitfinex","SOLUSD",1746275635811,75.39683191,148.21,148.2,2.46918812]
["bitfinex","SOLUSD",1746275637316,68.64964886,148.21,148.2,2.46918812]
["bitfinex","SOLUSD",1746275641423,50.0,148.21,148.2,2.46918812]
["bitfinex","SOLUSD",1746275645917,68.64964886,148.23,148.2,9.21682644]
["bitfinex","SOLUSD",1746275646538,68.64964886,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1746275647124,50.0,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1746275651329,50.0,148.21,148.18,1.5345]
["bitfinex","SOLUSD",1746275651549,18.64964886,148.2,148.17,26.0]
["bitfinex","SOLUSD",1746275651738,50.0,148.19,148.14,1.6662]
["bitfinex","SOLUSD",1746275652030,50.0,148.19,148.16,26.0]
["bitfinex","SOLUSD",1746275652230,50.0,148.19,148.17,3.28267127]
["bitfinex","SOLUSD",1746275652905,18.64964886,148.18,148.17,3.28267127]
["bitfinex","SOLUSD",1746275653116,25.39835646,148.18,148.16,26.0]
["bitfinex","SOLUSD",1746275654628,50.0,148.17,148.14,27.6662]
["bitfinex","SOLUSD",1746275655443,56.74908189,148.17,148.14,27.6662]
["bitfinex","SOLUSD",1746275657128,18.64964886,148.16,148.14,26.0]
["bitfinex","SOLUSD",1746275657531,25.39915272,148.16,148.1,8.41823573]
["bitfinex","SOLUSD",1746275657815,50.0,148.15,148.1,1.6662]
["bitfinex","SOLUSD",1746275658443,50.0,148.15,148.1,27.6662]
["bitfinex","SOLUSD",1746275658616,50.0,148.13,148.09,77.64195059]
["bitfinex","SOLUSD",1746275658821,18.64964886,148.12,148.07,84.39518212]
["bitfinex","SOLUSD",1746275659020,18.64964886,148.12,148.08,26.0]
["bitfinex","SOLUSD",1746275659631,25.40094455,148.12,148.07,84.39518212]
["bitfinex","SOLUSD",1746275660045,25.40094455,148.12,148.08,26.0]
["bitfinex","SOLUSD",1746275660341,6.75129569,148.12,148.08,26.0]
["bitfinex","SOLUSD",1746275663748,68.64964886,148.11,148.06,1.6662]
["bitfinex","SOLUSD",1746275665138,6.75219446,148.1,148.06,1.6662]
["bitfinex","SOLUSD",1746275669362,50.0,148.09,148.06,1.6662]
["bitfinex","SOLUSD",1746275669534,50.0,148.09,148.05,103.64195059]
["bitfinex","SOLUSD",1746275671649,56.75276447,148.09,148.05,103.64195059]
["bitfinex","SOLUSD",1746275673233,56.75276447,148.09,148.05,26.0]
["bitfinex","SOLUSD",1746275675350,50.0,148.07,148.05,26.0]
["bitfinex","SOLUSD",1746275679456,50.0,148.07,148.03,26.0]
["bitfinex","SOLUSD",1746275679660,56.75359794,148.07,148.04,26.0]
["bitfinex","SOLUSD",1746275681167,56.75359794,148.07,148.02,8.33072547]
["bitfinex","SOLUSD",1746275681168,56.75359794,148.07,148.02,1.5749]
["bitfinex","SOLUSD",1746275681639,56.75359794,148.07,148.02,27.5749]
["bitfinex","SOLUSD",1746275682335,50.0,148.05,148.02,27.5749]
["bitfinex","SOLUSD",1746275685264,50.0,148.05,148.02,34.33059203]
["bitfinex","SOLUSD",1746275685444,50.0,148.07,148.02,34.33059203]
["bitfinex","SOLUSD",1746275691866,63.14,148.09,148.02,128.86215213]
["bitfinex","SOLUSD",1746275692047,50.0,148.09,148.02,128.86215213]
["bitfinex","SOLUSD",1746275694874,50.0,148.09,148.02,111.97254262]
["bitfinex","SOLUSD",1746275699079,50.0,148.09,148.02,128.86215213]
["bitfinex","SOLUSD",1746275702775,50.0,148.11,148.02,128.86215213]
["bitfinex","SOLUSD",1746275702982,50.0,148.11,148.02,169.9733532]
["bitfinex","SOLUSD",1746275703284,50.0,148.13,148.06,26.0]
["bitfinex","SOLUSD",1746275703491,50.0,148.13,148.07,1.6276]
["bitfinex","SOLUSD",1746275705082,50.0,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1746275707988,50.0,148.11,148.06,103.64195059]
["bitfinex","SOLUSD",1746275708358,50.0,148.11,148.06,26.0]
["bitfinex","SOLUSD",1746275709080,50.0,148.11,148.06,32.753899]
["bitfinex","SOLUSD",1746275709478,56.75185824,148.11,148.06,26.0]
["bitfinex","SOLUSD",1746275710288,56.75185824,148.11,148.06,32.7539994]
["bitfinex","SOLUSD",1746275710990,56.75185824,148.11,148.06,26.0]
["bitfinex","SOLUSD",1746275711387,18.64964886,148.1,148.06,26.0]
["bitfinex","SOLUSD",1746275711694,50.0,148.09,148.06,26.0]
["bitfinex","SOLUSD",1746275713291,50.0,148.09,148.04,26.0]
["bitfinex","SOLUSD",1746275713592,56.75273248,148.09,148.04,26.0]
["bitfinex","SOLUSD",1746275714787,56.75273248,148.09,148.04,32.75492552]
["bitfinex","SOLUSD",1746275715284,50.0,148.09,148.04,32.75492552]
["bitfinex","SOLUSD",1746275721211,56.7526663,148.09,148.04,32.75492552]
["bitfinex","SOLUSD",1746275721386,56.7526663,148.09,148.03,86.02484265]
["bitfinex","SOLUSD",1746275721592,56.7526663,148.09,148.03,8.38289206]
["bitfinex","SOLUSD",1746275722397,50.0,148.07,148.02,32.75578609]
["bitfinex","SOLUSD",1746275724808,56.75362635,148.07,148.02,32.75578609]
["bitfinex","SOLUSD",1746275725305,50.0,148.07,148.02,32.75578609]
["bitfinex","SOLUSD",1746275729513,56.75358857,148.07,148.02,32.75578609]
["bitfinex","SOLUSD",1746275729821,56.75358857,148.07,148.02,26.0]
["bitfinex","SOLUSD",1746275730193,50.0,148.05,148.02,26.0]
["bitfinex","SOLUSD",1746275737512,46.55356117,148.09,148.02,26.0]
["bitfinex","SOLUSD",1746275737513,50.0,148.07,148.02,32.75583874]
["bitfinex","SOLUSD",1746275746821,50.0,148.09,148.02,127.28739884]
["bitfinex","SOLUSD",1746275747024,50.0,148.09,148.03,1.5517]
["bitfinex","SOLUSD",1746275747522,50.0,148.09,148.04,6.75493109]
["bitfinex","SOLUSD",1746275748534,50.0,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746275748913,50.0,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1746275749538,50.0,148.11,148.07,3.28610858]
["bitfinex","SOLUSD",1746275750334,50.0,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746275750833,50.0,148.11,148.09,3.28610858]
["bitfinex","SOLUSD",1746275752035,50.0,148.11,148.1,3.28610858]
["bitfinex","SOLUSD",1746275763342,56.75173857,148.11,148.1,3.28610858]
["bitfinex","SOLUSD",1746275763748,50.0,148.11,148.1,3.28610858]
["bitfinex","SOLUSD",1746275790962,13.12,148.15,148.1,29.28610858]
["bitfinex","SOLUSD",1746275790963,50.0,148.15,148.1,29.28610858]
["bitfinex","SOLUSD",1746275791135,50.0,148.17,148.1,113.67995102]
["bitfinex","SOLUSD",1746275791755,50.0,148.17,148.11,3.28610858]
["bitfinex","SOLUSD",1746275792139,50.0,148.17,148.13,26.0]
["bitfinex","SOLUSD",1746275792736,50.0,148.17,148.14,5.01660062]
["bitfinex","SOLUSD",1746275792956,50.0,148.17,148.14,8.3027092]
["bitfinex","SOLUSD",1746275793146,50.0,148.17,148.15,5.01660062]
["bitfinex","SOLUSD",1746275793654,50.0,148.17,148.16,3.28610858]
["bitfinex","SOLUSD",1746275793850,50.0,148.17,148.16,8.3027092]
["bitfinex","SOLUSD",1746275794630,50.0,148.17,148.16,3.28610858]
["bitfinex","SOLUSD",1746275794844,75.39865338,148.17,148.16,3.28610858]
["bitfinex","SOLUSD",1746275796055,50.0,148.15,148.11,32.75132106]
["bitfinex","SOLUSD",1746275804442,50.0,148.15,148.13,0.36543647]
["bitfinex","SOLUSD",1746275821181,50.0,148.18,148.13,7.1160704]
["bitfinex","SOLUSD",1746275831487,50.0,148.18,148.13,8.6444704]
["bitfinex","SOLUSD",1746275832888,56.74735046,148.21,148.13,8.6444704]
["bitfinex","SOLUSD",1746275833079,50.0,148.21,148.13,103.16348843]
["bitfinex","SOLUSD",1746275833486,50.0,148.21,148.13,109.72588843]
["bitfinex","SOLUSD",1746275833791,50.0,148.21,148.16,26.0]
["bitfinex","SOLUSD",1746275834692,50.0,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1746275838286,50.0,148.23,148.17,8.37820452]
["bitfinex","SOLUSD",1746275838886,50.0,148.25,148.17,25.25071582]
["bitfinex","SOLUSD",1746275839094,50.0,148.25,148.17,31.47461582]
["bitfinex","SOLUSD",1746275839481,50.0,148.25,148.17,34.81776183]
["bitfinex","SOLUSD",1746275840597,56.74551428,148.25,148.17,34.81776183]
["bitfinex","SOLUSD",1746275840796,50.0,148.23,148.17,17.94525053]
["bitfinex","SOLUSD",1746275841894,50.0,148.25,148.17,34.81776183]
["bitfinex","SOLUSD",1746275842283,56.74543298,148.25,148.17,17.94525053]
["bitfinex","SOLUSD",1746275842795,56.74543298,148.25,148.17,14.60210452]
["bitfinex","SOLUSD",1746275843001,56.74543298,148.25,148.17,18.01519855]
["bitfinex","SOLUSD",1746275843295,56.74543298,148.25,148.17,95.65714914]
["bitfinex","SOLUSD",1746275846489,13.1,148.26,148.2,26.0]
["bitfinex","SOLUSD",1746275846816,50.0,148.27,148.2,26.0]
["bitfinex","SOLUSD",1746275848106,50.0,148.27,148.21,6.74718305]
["bitfinex","SOLUSD",1746275851329,50.0,148.29,148.22,1.6309]
["bitfinex","SOLUSD",1746275852231,0.6485367,148.3,148.26,26.0]
["bitfinex","SOLUSD",1746275852718,0.6485367,148.3,148.27,3.26304662]
["bitfinex","SOLUSD",1746275853295,0.6485367,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1746275854534,0.6485367,148.3,148.25,6.74524199]
["bitfinex","SOLUSD",1746275854832,0.6485367,148.3,148.25,32.74524199]
["bitfinex","SOLUSD",1746275855536,0.6485367,148.3,148.26,3.25966485]
["bitfinex","SOLUSD",1746275856636,0.6485367,148.3,148.25,32.74524199]
["bitfinex","SOLUSD",1746275864230,7.39187913,148.3,148.25,26.0]
["bitfinex","SOLUSD",1746275865358,50.0,148.29,148.25,26.0]
["bitfinex","SOLUSD",1746275866362,56.74392092,148.29,148.25,26.0]
["bitfinex","SOLUSD",1746275870457,50.0,148.27,148.22,6.7466332]
["bitfinex","SOLUSD",1746275870638,50.0,148.27,148.24,26.0]
["bitfinex","SOLUSD",1746275874859,50.0,148.27,148.25,3.26508663]
["bitfinex","SOLUSD",1746275876262,50.0,148.27,148.24,26.0]
["bitfinex","SOLUSD",1746275878441,50.0,148.27,148.25,3.26947125]
["bitfinex","SOLUSD",1746275883360,50.0,148.27,148.26,3.26947125]
["bitfinex","SOLUSD",1746275883735,68.64964886,148.27,148.26,3.26947125]
["bitfinex","SOLUSD",1746275884354,68.64964886,148.27,148.25,3.26947125]
["bitfinex","SOLUSD",1746275885565,68.64964886,148.27,148.26,3.26947125]
["bitfinex","SOLUSD",1746275886277,50.0,148.27,148.26,3.26947125]
["bitfinex","SOLUSD",1746275887146,50.0,148.27,148.25,10.01472299]
["bitfinex","SOLUSD",1746275887346,50.0,148.27,148.25,3.26947125]
["bitfinex","SOLUSD",1746275887842,68.64964886,148.27,148.26,3.26947125]
["bitfinex","SOLUSD",1746275902077,50.0,148.27,148.26,3.26947125]
["bitfinex","SOLUSD",1746275903478,50.0,148.29,148.26,10.01437884]
["bitfinex","SOLUSD",1746275904383,50.0,148.29,148.26,3.26947125]
["bitfinex","SOLUSD",1746275904585,50.0,148.29,148.27,3.26947125]
["bitfinex","SOLUSD",1746275905572,50.0,148.29,148.28,3.26947125]
["bitfinex","SOLUSD",1746275907979,75.39319191,148.29,148.28,3.26947125]
["bitfinex","SOLUSD",1746275915275,50.0,148.25,148.23,27.6495]
["bitfinex","SOLUSD",1746275915892,50.0,148.25,148.24,3.28989224]
["bitfinex","SOLUSD",1746275918278,75.39501142,148.25,148.24,3.28989224]
["bitfinex","SOLUSD",1746275919589,50.0,148.21,148.17,26.0]
["bitfinex","SOLUSD",1746275920385,50.0,148.21,148.17,32.74887295]
["bitfinex","SOLUSD",1746275921900,50.0,148.21,148.18,3.28640966]
["bitfinex","SOLUSD",1746275922998,18.64964886,148.2,148.19,3.28640966]
["bitfinex","SOLUSD",1746275924085,25.39728718,148.2,148.19,3.28640966]
["bitfinex","SOLUSD",1746275932199,18.64964886,148.2,148.19,3.28640966]
["bitfinex","SOLUSD",1746275932505,50.0,148.21,148.19,3.28640966]
["bitfinex","SOLUSD",1746275933403,50.0,148.21,148.2,3.28640966]
["bitfinex","SOLUSD",1746275933611,68.64964886,148.21,148.2,3.28640966]
["bitfinex","SOLUSD",1746275935307,50.0,148.21,148.2,3.28640966]
["bitfinex","SOLUSD",1746275948303,50.0,148.23,148.2,3.28640966]
["bitfinex","SOLUSD",1746275948804,50.0,148.23,148.21,3.28640966]
["bitfinex","SOLUSD",1746275949007,56.74631864,148.23,148.21,3.28640966]
["bitfinex","SOLUSD",1746275949825,75.3959675,148.23,148.22,3.28640966]
["bitfinex","SOLUSD",1746275950526,68.64964886,148.23,148.22,3.28640966]
["bitfinex","SOLUSD",1746275952650,50.0,148.23,148.22,3.28640966]
["bitfinex","SOLUSD",1746275954836,75.39501516,148.25,148.22,3.28640966]
["bitfinex","SOLUSD",1746275955327,50.0,148.25,148.22,3.28640966]
["bitfinex","SOLUSD",1746275955832,50.0,148.25,148.23,3.28640966]
["bitfinex","SOLUSD",1746275956321,50.0,148.25,148.24,3.28640966]
["bitfinex","SOLUSD",1746275960340,56.74536256,148.25,148.24,3.28640966]
["bitfinex","SOLUSD",1746275961245,50.0,148.25,148.24,3.28640966]
["bitfinex","SOLUSD",1746275987862,50.0,148.27,148.24,3.28640966]
["bitfinex","SOLUSD",1746275988053,121.9469015,148.29,148.24,3.28640966]
["bitfinex","SOLUSD",1746275988250,75.39334033,148.29,148.24,3.28640966]
["bitfinex","SOLUSD",1746275988666,75.39334033,148.29,148.25,3.28640966]
["bitfinex","SOLUSD",1746275989767,75.39334033,148.29,148.26,3.28640966]
["bitfinex","SOLUSD",1746275991062,75.39334033,148.29,148.27,3.28640966]
["bitfinex","SOLUSD",1746275991264,68.64964886,148.29,148.27,3.28640966]
["bitfinex","SOLUSD",1746275992064,68.64964886,148.29,148.28,3.28640966]
["bitfinex","SOLUSD",1746275995066,50.0,148.29,148.28,3.28640966]
["bitfinex","SOLUSD",1746276005672,56.74354305,148.29,148.28,3.28640966]
["bitfinex","SOLUSD",1746276005880,75.39319191,148.29,148.28,3.28640966]
["bitfinex","SOLUSD",1746276007079,50.0,148.26,148.22,39.21681923]
["bitfinex","SOLUSD",1746276007450,50.0,148.28,148.22,39.21681923]
["bitfinex","SOLUSD",1746276010372,18.64964886,148.27,148.22,39.21681923]
["bitfinex","SOLUSD",1746276010581,50.0,148.26,148.22,26.0]
["bitfinex","SOLUSD",1746276013877,56.74505551,148.26,148.22,26.0]
["bitfinex","SOLUSD",1746276014082,56.74505551,148.26,148.2,8.25490695]
["bitfinex","SOLUSD",1746276014278,56.74505551,148.26,148.2,34.25490695]
["bitfinex","SOLUSD",1746276022497,50.0,148.26,148.2,34.25490695]
["bitfinex","SOLUSD",1746276024185,56.74498968,148.26,148.2,34.25490695]
["bitfinex","SOLUSD",1746276030508,50.0,148.25,148.2,34.25490695]
["bitfinex","SOLUSD",1746276036503,50.0,148.27,148.2,44.37637766]
["bitfinex","SOLUSD",1746276036700,50.0,148.27,148.23,26.0]
["bitfinex","SOLUSD",1746276037003,50.0,148.27,148.24,26.0]
["bitfinex","SOLUSD",1746276037204,128.28321003,148.29,148.24,26.0]
["bitfinex","SOLUSD",1746276037428,50.0,148.29,148.24,26.0]
["bitfinex","SOLUSD",1746276037787,50.0,148.29,148.25,26.0]
["bitfinex","SOLUSD",1746276038612,50.0,148.29,148.25,32.74503837]
["bitfinex","SOLUSD",1746276040007,0.6485367,148.3,148.25,34.40183837]
["bitfinex","SOLUSD",1746276041417,0.6485367,148.3,148.25,128.90719536]
["bitfinex","SOLUSD",1746276045403,0.6485367,148.3,148.25,112.04378896]
["bitfinex","SOLUSD",1746276049804,7.39168871,148.3,148.25,112.04378896]
["bitfinex","SOLUSD",1746276050407,0.6485367,148.3,148.25,112.04378896]
["bitfinex","SOLUSD",1746276051797,0.6485367,148.3,148.25,128.90719536]
["bitfinex","SOLUSD",1746276057422,0.6485367,148.3,148.25,51.26524477]
["bitfinex","SOLUSD",1746276060730,0.6485367,148.3,148.25,34.40183837]
["bitfinex","SOLUSD",1746276063226,0.6485367,148.3,148.25,116.60183837]
["bitfinex","SOLUSD",1746276069533,25.39091891,148.34,148.25,116.60183837]
["bitfinex","SOLUSD",1746276074636,50.0,148.32,148.25,116.60183837]
["bitfinex","SOLUSD",1746276076532,50.0,148.32,148.25,133.46524477]
["bitfinex","SOLUSD",1746276087643,68.64964886,148.34,148.25,133.46524477]
["bitfinex","SOLUSD",1746276088335,50.0,148.34,148.25,133.46524477]
["bitfinex","SOLUSD",1746276089450,50.0,148.34,148.29,26.0]
["bitfinex","SOLUSD",1746276089640,68.64964886,148.36,148.29,26.0]
["bitfinex","SOLUSD",1746276090335,50.0,148.36,148.3,6.74308833]
["bitfinex","SOLUSD",1746276092752,50.0,148.36,148.3,88.94308833]
["bitfinex","SOLUSD",1746276093448,56.74066574,148.36,148.3,88.94308833]
["bitfinex","SOLUSD",1746276098557,56.74066574,148.36,148.31,3.33719009]
["bitfinex","SOLUSD",1746276099953,56.74066574,148.36,148.32,3.33719009]
["bitfinex","SOLUSD",1746276100731,56.74066574,148.36,148.33,3.33719009]
["bitfinex","SOLUSD",1746276100935,6.740029,148.37,148.33,3.33719009]
["bitfinex","SOLUSD",1746276101956,6.740029,148.37,148.34,3.33719009]
["bitfinex","SOLUSD",1746276102839,6.740029,148.37,148.35,3.33719009]
["bitfinex","SOLUSD",1746276103794,6.740029,148.37,148.36,3.33719009]
["bitfinex","SOLUSD",1746276109867,6.740029,148.37,148.3,88.94293608]
["bitfinex","SOLUSD",1746276110048,6.740029,148.37,148.36,3.33326389]
["bitfinex","SOLUSD",1746276112147,25.38967786,148.37,148.36,3.33326389]
["bitfinex","SOLUSD",1746276112549,50.0,148.36,148.3,82.2]
["bitfinex","SOLUSD",1746276113762,6.74081563,148.35,148.29,27.6483]
["bitfinex","SOLUSD",1746276113961,6.74081563,148.35,148.3,3.33418752]
["bitfinex","SOLUSD",1746276114971,6.74081563,148.35,148.31,3.33418752]
["bitfinex","SOLUSD",1746276115770,6.74081563,148.35,148.32,3.33418752]
["bitfinex","SOLUSD",1746276116873,50.0,148.34,148.33,3.33418752]
["bitfinex","SOLUSD",1746276119465,75.39091891,148.34,148.33,3.33418752]
["bitfinex","SOLUSD",1746276122770,88.47091891,148.34,148.33,3.33418752]
["bitfinex","SOLUSD",1746276123168,50.0,148.31,148.29,26.0]
["bitfinex","SOLUSD",1746276124681,50.0,148.31,148.3,3.33814271]
["bitfinex","SOLUSD",1746276126275,50.0,148.33,148.3,3.33814271]
["bitfinex","SOLUSD",1746276126464,50.0,148.33,148.31,3.33814271]
["bitfinex","SOLUSD",1746276127479,68.64964886,148.33,148.32,3.33814271]
["bitfinex","SOLUSD",1746276129189,50.0,148.33,148.32,3.33814271]
["bitfinex","SOLUSD",1746276138691,68.64964886,148.35,148.32,3.33814271]
["bitfinex","SOLUSD",1746276138872,50.0,148.35,148.32,3.33814271]
["bitfinex","SOLUSD",1746276139078,50.0,148.35,148.32,10.08029342]
["bitfinex","SOLUSD",1746276139295,50.0,148.35,148.33,3.33814271]
["bitfinex","SOLUSD",1746276140506,50.0,148.35,148.34,3.33814271]
["bitfinex","SOLUSD",1746276142186,75.39046449,148.35,148.34,3.33814271]
["bitfinex","SOLUSD",1746276143296,50.0,148.31,148.28,3.33814271]
["bitfinex","SOLUSD",1746276144195,50.0,148.31,148.29,3.33814271]
["bitfinex","SOLUSD",1746276145685,50.0,148.31,148.3,3.33814271]
["bitfinex","SOLUSD",1746276148006,56.74187766,148.33,148.3,3.33814271]
["bitfinex","SOLUSD",1746276148911,56.74187766,148.33,148.31,3.33814271]
["bitfinex","SOLUSD",1746276149921,56.74187766,148.33,148.28,6.74394914]
["bitfinex","SOLUSD",1746276150294,56.74187766,148.33,148.27,32.74431485]
["bitfinex","SOLUSD",1746276150743,56.74187766,148.33,148.28,3.34025502]
["bitfinex","SOLUSD",1746276150914,50.0,148.33,148.28,3.34025502]
["bitfinex","SOLUSD",1746276151203,50.0,148.33,148.28,9.62915502]
["bitfinex","SOLUSD",1746276151510,50.0,148.33,148.29,3.34025502]
["bitfinex","SOLUSD",1746276151699,46.55356117,148.34,148.29,3.34025502]
["bitfinex","SOLUSD",1746276152018,46.55356117,148.34,148.31,26.0]
["bitfinex","SOLUSD",1746276152199,50.0,148.35,148.31,26.0]
["bitfinex","SOLUSD",1746276152513,50.0,148.35,148.32,3.34025502]
["bitfinex","SOLUSD",1746276153014,56.74090106,148.35,148.32,3.34025502]
["bitfinex","SOLUSD",1746276153604,56.74090106,148.35,148.33,3.34025502]
["bitfinex","SOLUSD",1746276153801,6.74090106,148.35,148.33,3.34025502]
["bitfinex","SOLUSD",1746276154619,6.74090106,148.35,148.34,3.34025502]
["bitfinex","SOLUSD",1746276155630,6.74090106,148.35,148.31,26.0]
["bitfinex","SOLUSD",1746276155834,50.0,148.34,148.31,26.0]
["bitfinex","SOLUSD",1746276157139,50.0,148.34,148.32,3.34176543]
["bitfinex","SOLUSD",1746276157312,56.7416574,148.34,148.32,3.34176543]
["bitfinex","SOLUSD",1746276158308,75.39130626,148.34,148.33,3.34176543]
["bitfinex","SOLUSD",1746276158827,68.64964886,148.34,148.33,3.34176543]
["bitfinex","SOLUSD",1746276159039,50.0,148.34,148.33,3.34176543]
["bitfinex","SOLUSD",1746276170848,38.65005767,148.36,148.33,3.34176543]
["bitfinex","SOLUSD",1746276171051,25.39005767,148.36,148.33,3.34176543]
["bitfinex","SOLUSD",1746276171253,25.39005767,148.36,148.34,3.34176543]
["bitfinex","SOLUSD",1746276171748,25.39005767,148.36,148.31,32.74256656]
["bitfinex","SOLUSD",1746276172364,25.39005767,148.36,148.31,26.0]
["bitfinex","SOLUSD",1746276172851,25.39005767,148.36,148.32,3.34442542]
["bitfinex","SOLUSD",1746276174158,25.39005767,148.36,148.33,3.34442542]
["bitfinex","SOLUSD",1746276175558,50.0,148.36,148.34,3.34442542]
["bitfinex","SOLUSD",1746276176238,50.0,148.36,148.35,3.34442542]
["bitfinex","SOLUSD",1746276179260,6.7400257,148.37,148.35,3.34442542]
["bitfinex","SOLUSD",1746276180160,6.7400257,148.37,148.31,32.74246627]
["bitfinex","SOLUSD",1746276180840,6.7400257,148.37,148.32,3.34312836]
["bitfinex","SOLUSD",1746276182169,6.7400257,148.37,148.33,3.34312836]
["bitfinex","SOLUSD",1746276183262,6.7400257,148.37,148.34,3.34312836]
["bitfinex","SOLUSD",1746276184364,6.7400257,148.37,148.35,3.34312836]
["bitfinex","SOLUSD",1746276185157,6.7400257,148.37,148.31,32.74247107]
["bitfinex","SOLUSD",1746276185962,6.2400257,148.37,148.32,3.34243021]
["bitfinex","SOLUSD",1746276187155,6.2400257,148.37,148.33,3.34243021]
["bitfinex","SOLUSD",1746276187766,6.2400257,148.37,148.34,3.34243021]
["bitfinex","SOLUSD",1746276188969,6.2400257,148.37,148.35,3.34243021]
["bitfinex","SOLUSD",1746276189969,6.2400257,148.37,148.31,32.74247107]
["bitfinex","SOLUSD",1746276191267,6.2400257,148.37,148.32,3.3422241]
["bitfinex","SOLUSD",1746276192276,50.0,148.37,148.33,3.3422241]
["bitfinex","SOLUSD",1746276193364,50.0,148.37,148.34,3.3422241]
["bitfinex","SOLUSD",1746276194270,128.46321003,148.38,148.34,3.3422241]
["bitfinex","SOLUSD",1746276194651,128.46321003,148.38,148.35,3.3422241]
["bitfinex","SOLUSD",1746276195572,135.20268171,148.38,148.35,3.3422241]
["bitfinex","SOLUSD",1746276195776,135.20268171,148.38,148.36,3.3422241]
["bitfinex","SOLUSD",1746276197063,135.20268171,148.38,148.37,3.3422241]
["bitfinex","SOLUSD",1746276209385,121.94268171,148.38,148.37,3.3422241]
["bitfinex","SOLUSD",1746276212484,115.20321003,148.38,148.37,3.3422241]
["bitfinex","SOLUSD",1746276212675,121.94266278,148.38,148.37,3.3422241]
["bitfinex","SOLUSD",1746276214076,50.0,148.35,148.32,26.0]
["bitfinex","SOLUSD",1746276214774,50.0,148.35,148.33,3.34196052]
["bitfinex","SOLUSD",1746276215889,50.0,148.35,148.34,3.34196052]
["bitfinex","SOLUSD",1746276218615,75.39046449,148.35,148.34,3.34196052]
["bitfinex","SOLUSD",1746276222310,50.0,148.33,148.3,1.532]
["bitfinex","SOLUSD",1746276223297,50.0,148.33,148.31,3.34365237]
["bitfinex","SOLUSD",1746276223796,18.64964886,148.32,148.31,3.34365237]
["bitfinex","SOLUSD",1746276225603,59.08512056,148.32,148.31,3.34365237]
["bitfinex","SOLUSD",1746276226324,65.82729963,148.32,148.31,3.34365237]
["bitfinex","SOLUSD",1746276227322,50.0,148.3,148.28,3.34365237]
["bitfinex","SOLUSD",1746276227624,40.4354717,148.29,148.28,3.34365237]
["bitfinex","SOLUSD",1746276234327,40.4354717,148.29,148.27,3.34365237]
["bitfinex","SOLUSD",1746276234579,40.4354717,148.28,148.27,3.34365237]
["bitfinex","SOLUSD",1746276236610,40.4354717,148.28,148.27,10.08810505]
["bitfinex","SOLUSD",1746276240848,39.9354717,148.28,148.27,10.08810505]
["bitfinex","SOLUSD",1746276251940,39.4354717,148.28,148.27,10.08810505]
["bitfinex","SOLUSD",1746276260161,38.9354717,148.28,148.27,10.08810505]
["bitfinex","SOLUSD",1746276265058,38.9354717,148.28,148.27,3.34365237]
["bitfinex","SOLUSD",1746276268264,38.9354717,148.28,148.27,10.08810505]
["bitfinex","SOLUSD",1746276270182,38.9354717,148.28,148.27,3.34365237]
["bitfinex","SOLUSD",1746276270359,38.9354717,148.28,148.27,10.08810505]
["bitfinex","SOLUSD",1746276309196,38.9354717,148.28,148.27,3.34365237]
["bitfinex","SOLUSD",1746276314797,88.9354717,148.28,148.27,3.34365237]
["bitfinex","SOLUSD",1746276314990,107.58512056,148.28,148.27,3.34365237]
["bitfinex","SOLUSD",1746276315197,114.3291184,148.28,148.27,3.34365237]
["bitfinex","SOLUSD",1746276316413,50.0,148.25,148.21,32.7471403]
["bitfinex","SOLUSD",1746276316611,40.4354717,148.22,148.21,32.7471403]
["bitfinex","SOLUSD",1746276321516,40.4354717,148.22,148.18,18.47873366]
["bitfinex","SOLUSD",1746276321691,8.08709434,148.19,148.18,18.47873366]
["bitfinex","SOLUSD",1746276323018,8.08709434,148.19,148.18,25.22728272]
["bitfinex","SOLUSD",1746276323219,8.08709434,148.19,148.17,24.67801266]
["bitfinex","SOLUSD",1746276324320,32.34837736,148.19,148.18,23.61908272]
["bitfinex","SOLUSD",1746276325503,40.4354717,148.19,148.18,23.61908272]
["bitfinex","SOLUSD",1746276326327,40.4354717,148.19,148.18,107.35868272]
["bitfinex","SOLUSD",1746276332313,24.0932081,148.19,148.18,107.35868272]
["bitfinex","SOLUSD",1746276332512,40.26739678,148.19,148.18,107.35868272]
["bitfinex","SOLUSD",1746276336039,40.26739678,148.19,148.18,107.35868272]
["bitfinex","SOLUSD",1746276340426,8.08709434,148.26,148.21,26.0]
["bitfinex","SOLUSD",1746276340744,8.08709434,148.22,148.21,26.0]
["bitfinex","SOLUSD",1746276342237,32.34837736,148.26,148.21,26.0]
["bitfinex","SOLUSD",1746276342444,8.08709434,148.22,148.21,32.74718305]
["bitfinex","SOLUSD",1746276343154,8.08709434,148.22,148.21,131.81514067]
["bitfinex","SOLUSD",1746276343337,8.08709434,148.22,148.21,135.15221065]
["bitfinex","SOLUSD",1746276349652,24.26128302,148.26,148.21,135.15221065]
["bitfinex","SOLUSD",1746276349957,8.08709434,148.22,148.21,153.80185951]
["bitfinex","SOLUSD",1746276350327,32.34837736,148.26,148.25,26.0]
["bitfinex","SOLUSD",1746276350533,40.4354717,148.26,148.25,26.0]
["bitfinex","SOLUSD",1746276351145,40.4354717,148.26,148.24,26.0]
["bitfinex","SOLUSD",1746276351352,8.08709434,148.25,148.24,26.0]
["bitfinex","SOLUSD",1746276352147,8.08709434,148.25,148.24,32.74581759]
["bitfinex","SOLUSD",1746276358757,8.08709434,148.25,148.22,13.14]
["bitfinex","SOLUSD",1746276358932,32.34837736,148.26,148.22,95.34]
["bitfinex","SOLUSD",1746276358933,8.08709434,148.23,148.22,95.34]
["bitfinex","SOLUSD",1746276360064,8.08709434,148.23,148.22,102.08672783]
["bitfinex","SOLUSD",1746276364234,8.08709434,148.23,148.22,105.39340256]
["bitfinex","SOLUSD",1746276364660,8.08709434,148.23,148.22,92.25340256]
["bitfinex","SOLUSD",1746276366760,8.08709434,148.23,148.22,29.30667473]
["bitfinex","SOLUSD",1746276367350,40.4354717,148.23,148.22,29.30667473]
["bitfinex","SOLUSD",1746276367746,40.4354717,148.23,148.22,36.05340256]
["bitfinex","SOLUSD",1746276369258,40.4354717,148.23,148.2,16.86891253]
["bitfinex","SOLUSD",1746276369466,1.643,148.26,148.19,95.32]
["bitfinex","SOLUSD",1746276369467,8.08709434,148.21,148.19,95.32]
["bitfinex","SOLUSD",1746276369758,40.4354717,148.2,148.19,95.32]
["bitfinex","SOLUSD",1746276371064,40.4354717,148.2,148.19,102.06809366]
["bitfinex","SOLUSD",1746276373365,40.4354717,148.2,148.19,19.86809366]
["bitfinex","SOLUSD",1746276374542,39.8264717,148.2,148.19,19.86809366]
["bitfinex","SOLUSD",1746276376464,8.08709434,148.2,148.19,19.86809366]
["bitfinex","SOLUSD",1746276378266,40.4354717,148.2,148.19,19.86809366]
["bitfinex","SOLUSD",1746276379044,40.4354717,148.2,148.19,45.86809366]
["bitfinex","SOLUSD",1746276380743,40.4354717,148.2,148.19,32.74809366]
["bitfinex","SOLUSD",1746276380947,40.4354717,148.2,148.17,107.7916675]
["bitfinex","SOLUSD",1746276381148,8.08709434,148.18,148.17,25.5916675]
["bitfinex","SOLUSD",1746276381571,8.08709434,148.18,148.17,28.87389893]
["bitfinex","SOLUSD",1746276382075,8.08709434,148.18,148.17,35.62290345]
["bitfinex","SOLUSD",1746276384869,8.08709434,148.18,148.17,26.90354547]
["bitfinex","SOLUSD",1746276385969,8.08709434,148.18,148.17,23.62131404]
["bitfinex","SOLUSD",1746276386673,8.08709434,148.18,148.17,26.95668782]
["bitfinex","SOLUSD",1746276390051,8.08709434,148.18,148.17,23.62131404]
["bitfinex","SOLUSD",1746276390252,8.08709434,148.18,148.16,5.31516895]
["bitfinex","SOLUSD",1746276390453,8.08709434,148.17,148.14,3.38627681]
["bitfinex","SOLUSD",1746276390669,8.08709434,148.15,148.13,13.48543647]
["bitfinex","SOLUSD",1746276390873,8.08709434,148.14,148.13,13.48543647]
["bitfinex","SOLUSD",1746276391259,40.4354717,148.14,148.12,82.2]
["bitfinex","SOLUSD",1746276391471,40.4354717,148.13,148.11,16.87914038]
["bitfinex","SOLUSD",1746276391660,40.4354717,148.12,148.11,16.87914038]
["bitfinex","SOLUSD",1746276392078,40.4354717,148.12,148.11,22.18747014]
["bitfinex","SOLUSD",1746276393274,40.4354717,148.12,148.11,28.93920871]
["bitfinex","SOLUSD",1746276393959,40.4354717,148.12,148.11,32.35164305]
["bitfinex","SOLUSD",1746276394169,40.4354717,148.12,148.11,23.63087895]
["bitfinex","SOLUSD",1746276395573,40.4354717,148.12,148.11,49.63087895]
["bitfinex","SOLUSD",1746276396295,6.3176,148.18,148.06,40.10052317]
["bitfinex","SOLUSD",1746276396296,40.4354717,148.11,148.06,40.10052317]
["bitfinex","SOLUSD",1746276396461,40.4354717,148.11,148.07,0.15263843]
["bitfinex","SOLUSD",1746276396660,8.08709434,148.08,148.06,33.76848939]
["bitfinex","SOLUSD",1746276396862,8.08709434,148.07,148.06,33.76848939]
["bitfinex","SOLUSD",1746276397161,8.08709434,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1746276397383,40.4354717,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1746276397567,25.33493864,148.07,148.06,27.03855908]
["bitfinex","SOLUSD",1746276397877,25.33493864,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1746276398265,25.33493864,148.07,148.06,49.63906524]
["bitfinex","SOLUSD",1746276399263,25.33493864,148.07,148.05,13.12]
["bitfinex","SOLUSD",1746276399477,25.33493864,148.06,148.05,13.12]
["bitfinex","SOLUSD",1746276400579,25.33493864,148.06,148.05,25.35604322]
["bitfinex","SOLUSD",1746276400765,25.33493864,148.06,148.05,19.87447483]
["bitfinex","SOLUSD",1746276401384,25.33493864,148.06,148.05,45.87447483]
["bitfinex","SOLUSD",1746276403082,25.33493864,148.06,148.05,51.22651911]
["bitfinex","SOLUSD",1746276403394,25.33493864,148.06,148.05,45.87447483]
["bitfinex","SOLUSD",1746276404281,25.33493864,148.06,148.05,32.75447483]
["bitfinex","SOLUSD",1746276405793,12.66746932,148.04,148.03,20.26461687]
["bitfinex","SOLUSD",1746276406174,12.66746932,148.04,148.03,25.78326935]
["bitfinex","SOLUSD",1746276407195,12.66746932,148.04,148.03,27.02000429]
["bitfinex","SOLUSD",1746276407696,12.66746932,148.04,148.03,53.02000429]
["bitfinex","SOLUSD",1746276409306,12.66746932,148.04,148.03,55.04432557]
["bitfinex","SOLUSD",1746276409474,12.66746932,148.04,148.03,32.48126488]
["bitfinex","SOLUSD",1746276412301,12.66746932,148.04,148.03,29.04432557]
["bitfinex","SOLUSD",1746276412505,12.66746932,148.04,148.03,23.64370926]
["bitfinex","SOLUSD",1746276413003,12.66746932,148.05,148.04,26.0]
["bitfinex","SOLUSD",1746276413207,25.33493864,148.05,148.04,26.0]
["bitfinex","SOLUSD",1746276414719,25.33493864,148.05,148.04,32.75493109]
["bitfinex","SOLUSD",1746276417522,40.5378919,148.05,148.04,49.64225883]
["bitfinex","SOLUSD",1746276421133,8.10757838,148.05,148.04,49.64225883]
["bitfinex","SOLUSD",1746276423308,33.94231352,148.12,148.05,18.64964886]
["bitfinex","SOLUSD",1746276423524,12.66141808,148.12,148.08,26.0]
["bitfinex","SOLUSD",1746276423730,12.66141808,148.09,148.08,26.0]
["bitfinex","SOLUSD",1746276425131,12.66141808,148.09,148.08,32.75310642]
["bitfinex","SOLUSD",1746276427530,12.66141808,148.09,148.08,49.63587249]
["bitfinex","SOLUSD",1746276427729,12.66141808,148.09,148.08,108.38308727]
["bitfinex","SOLUSD",1746276428129,12.66141808,148.09,148.08,190.86741041]
["bitfinex","SOLUSD",1746276428329,1.5553,148.16,148.09,18.64964886]
["bitfinex","SOLUSD",1746276428535,12.66141808,148.19,148.13,26.0]
["bitfinex","SOLUSD",1746276428742,12.66141808,148.14,148.13,26.0]
["bitfinex","SOLUSD",1746276428914,12.66141808,148.14,148.13,32.33203378]
["bitfinex","SOLUSD",1746276429115,12.66141808,148.19,148.17,26.0]
["bitfinex","SOLUSD",1746276429435,1.5319,148.24,148.21,26.0]
["bitfinex","SOLUSD",1746276429741,1.5319,148.24,148.18,23.61992171]
["bitfinex","SOLUSD",1746276429742,1.5319,148.24,148.18,6.74854906]
["bitfinex","SOLUSD",1746276429925,1.5319,148.24,148.15,16.87386923]
["bitfinex","SOLUSD",1746276430114,51.5319,148.24,148.15,16.87386923]
["bitfinex","SOLUSD",1746276430523,12.66141808,148.16,148.15,16.87386923]
["bitfinex","SOLUSD",1746276431038,12.66141808,148.16,148.15,23.62378485]
["bitfinex","SOLUSD",1746276431442,12.66141808,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1746276431743,25.32283616,148.16,148.12,30.07746093]
["bitfinex","SOLUSD",1746276431926,25.32283616,148.13,148.12,30.07746093]
["bitfinex","SOLUSD",1746276432125,12.66141808,148.13,148.12,30.07746093]
["bitfinex","SOLUSD",1746276432718,12.66141808,148.13,148.12,55.47839253]
["bitfinex","SOLUSD",1746276433132,48.08546117,148.21,148.15,26.0]
["bitfinex","SOLUSD",1746276433333,12.66141808,148.16,148.15,26.0]
["bitfinex","SOLUSD",1746276434441,12.66141808,148.16,148.15,32.74991562]
["bitfinex","SOLUSD",1746276443236,12.66141808,148.16,148.15,49.62470468]
["bitfinex","SOLUSD",1746276444856,12.66141808,148.16,148.15,68.27435354]
["bitfinex","SOLUSD",1746276445238,12.66141808,148.16,148.15,49.62470468]
["bitfinex","SOLUSD",1746276449255,12.66141808,148.19,148.15,49.62470468]
["bitfinex","SOLUSD",1746276449463,12.66141808,148.16,148.15,49.62470468]
["bitfinex","SOLUSD",1746276449941,12.66141808,148.16,148.15,68.27435354]
["bitfinex","SOLUSD",1746276450755,0.96941808,148.16,148.15,68.27435354]
["bitfinex","SOLUSD",1746276450962,1.6274,148.24,148.19,26.0]
["bitfinex","SOLUSD",1746276451165,12.66141808,148.2,148.19,26.0]
["bitfinex","SOLUSD",1746276451666,25.32283616,148.2,148.19,26.0]
["bitfinex","SOLUSD",1746276451957,25.32283616,148.2,148.19,32.74809366]
["bitfinex","SOLUSD",1746276455653,12.66141808,148.2,148.19,32.74809366]
["bitfinex","SOLUSD",1746276455853,46.55356117,148.25,148.19,49.61832781]
["bitfinex","SOLUSD",1746276456064,12.66141808,148.2,148.19,49.61832781]
["bitfinex","SOLUSD",1746276457252,25.32283616,148.2,148.19,49.61832781]
["bitfinex","SOLUSD",1746276460445,46.55356117,148.25,148.19,49.61832781]
["bitfinex","SOLUSD",1746276460873,12.66141808,148.2,148.19,49.61832781]
["bitfinex","SOLUSD",1746276462369,25.32283616,148.2,148.19,49.61832781]
["bitfinex","SOLUSD",1746276462975,25.32283616,148.2,148.19,32.74809366]
["bitfinex","SOLUSD",1746276475385,12.66141808,148.2,148.19,32.74809366]
["bitfinex","SOLUSD",1746276476258,59.21497925,148.26,148.19,49.61832781]
["bitfinex","SOLUSD",1746276476459,12.66141808,148.2,148.19,49.61832781]
["bitfinex","SOLUSD",1746276478878,12.66141808,148.2,148.19,76.61070246]
["bitfinex","SOLUSD",1746276480591,12.66141808,148.2,148.19,42.87023415]
["bitfinex","SOLUSD",1746276480778,25.32283616,148.2,148.19,42.87023415]
["bitfinex","SOLUSD",1746276480979,25.32283616,148.2,148.19,49.61832781]
["bitfinex","SOLUSD",1746276482280,12.66141808,148.2,148.19,49.61832781]
["bitfinex","SOLUSD",1746276486985,25.32283616,148.2,148.19,49.61832781]
["bitfinex","SOLUSD",1746276489089,12.66141808,148.2,148.19,49.61832781]
["bitfinex","SOLUSD",1746276493290,12.66141808,148.26,148.19,49.61832781]
["bitfinex","SOLUSD",1746276493681,12.66141808,148.2,148.19,49.61832781]
["bitfinex","SOLUSD",1746276497791,12.66141808,148.26,148.19,49.61832781]
["bitfinex","SOLUSD",1746276497985,12.66141808,148.2,148.19,49.61832781]
["bitfinex","SOLUSD",1746276500994,12.66141808,148.2,148.19,52.90896967]
["bitfinex","SOLUSD",1746276502378,46.55356117,148.27,148.19,105.29908684]
["bitfinex","SOLUSD",1746276502584,1.6207,148.28,148.19,187.49908684]
["bitfinex","SOLUSD",1746276502780,12.66141808,148.2,148.19,187.49908684]
["bitfinex","SOLUSD",1746276502980,1.6207,148.28,148.19,187.49908684]
["bitfinex","SOLUSD",1746276503183,12.66141808,148.2,148.19,187.49908684]
["bitfinex","SOLUSD",1746276505602,12.66141808,148.2,148.19,135.10896967]
["bitfinex","SOLUSD",1746276505803,25.32283616,148.2,148.19,135.10896967]
["bitfinex","SOLUSD",1746276506191,25.32283616,148.2,148.19,134.10896967]
["bitfinex","SOLUSD",1746276506384,25.32283616,148.2,148.19,51.90896967]
["bitfinex","SOLUSD",1746276507338,25.32283616,148.2,148.19,10.03873552]
["bitfinex","SOLUSD",1746276510079,1.6615,148.23,148.19,10.03873552]
["bitfinex","SOLUSD",1746276511111,1.6615,148.23,148.2,3.29064186]
["bitfinex","SOLUSD",1746276512205,1.6615,148.23,148.21,3.29064186]
["bitfinex","SOLUSD",1746276512905,1.6615,148.23,148.22,3.29064186]
["bitfinex","SOLUSD",1746276513418,46.55356117,148.26,148.22,3.29064186]
["bitfinex","SOLUSD",1746276514016,46.55356117,148.26,148.23,3.29064186]
["bitfinex","SOLUSD",1746276514512,1.6636,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1746276515108,1.6636,148.27,148.25,3.29064186]
["bitfinex","SOLUSD",1746276516420,1.6636,148.27,148.26,3.29064186]
["bitfinex","SOLUSD",1746276518405,1.6636,148.27,148.26,10.03554945]
["bitfinex","SOLUSD",1746276518698,1.6636,148.27,148.26,3.29064186]
["bitfinex","SOLUSD",1746276526629,96.55356117,148.29,148.26,3.29064186]
["bitfinex","SOLUSD",1746276527131,96.55356117,148.29,148.27,3.29064186]
["bitfinex","SOLUSD",1746276527943,96.55356117,148.29,148.28,3.29064186]
["bitfinex","SOLUSD",1746276537033,115.20321003,148.29,148.28,3.29064186]
["bitfinex","SOLUSD",1746276538136,121.94675308,148.29,148.28,3.29064186]
["bitfinex","SOLUSD",1746276541120,115.20321003,148.29,148.28,3.29064186]
["bitfinex","SOLUSD",1746276541326,68.64964886,148.29,148.28,3.29064186]
["bitfinex","SOLUSD",1746276542653,50.0,148.29,148.28,3.29064186]
["bitfinex","SOLUSD",1746276544344,20.20664886,148.31,148.28,3.29064186]
["bitfinex","SOLUSD",1746276544920,20.20664886,148.31,148.29,3.29064186]
["bitfinex","SOLUSD",1746276545425,51.557,148.31,148.29,3.29064186]
["bitfinex","SOLUSD",1746276545626,50.0,148.31,148.29,3.29064186]
["bitfinex","SOLUSD",1746276545925,50.0,148.31,148.29,2.86194186]
["bitfinex","SOLUSD",1746276546255,82.6,148.32,148.28,6.74397217]
["bitfinex","SOLUSD",1746276546435,132.6,148.33,148.28,6.74397217]
["bitfinex","SOLUSD",1746276547247,132.6,148.33,148.25,23.60868337]
["bitfinex","SOLUSD",1746276548648,82.6,148.33,148.28,26.0]
["bitfinex","SOLUSD",1746276548831,82.6,148.34,148.28,26.0]
["bitfinex","SOLUSD",1746276549233,82.6,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1746276554562,82.6,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1746276558864,82.6,148.34,148.3,3.28265429]
["bitfinex","SOLUSD",1746276559063,82.6,148.34,148.3,10.02568768]
["bitfinex","SOLUSD",1746276560469,82.6,148.34,148.31,3.28265429]
["bitfinex","SOLUSD",1746276561563,82.6,148.34,148.32,3.28265429]
["bitfinex","SOLUSD",1746276562867,82.6,148.34,148.33,3.28265429]
["bitfinex","SOLUSD",1746276574074,107.99091891,148.34,148.33,3.28265429]
["bitfinex","SOLUSD",1746276574374,50.0,148.31,148.27,3.28265429]
["bitfinex","SOLUSD",1746276574576,132.6,148.31,148.27,3.28265429]
["bitfinex","SOLUSD",1746276574778,139.34297574,148.31,148.27,3.28265429]
["bitfinex","SOLUSD",1746276575467,139.34297574,148.31,148.25,6.74506814]
["bitfinex","SOLUSD",1746276576661,139.34297574,148.31,148.24,34.2984154]
["bitfinex","SOLUSD",1746276578079,139.34297574,148.31,148.25,3.27728343]
["bitfinex","SOLUSD",1746276579081,139.34297574,148.31,148.26,3.27728343]
["bitfinex","SOLUSD",1746276580172,139.34297574,148.31,148.27,3.27728343]
["bitfinex","SOLUSD",1746276580971,139.34297574,148.31,148.28,3.27728343]
["bitfinex","SOLUSD",1746276581876,139.34297574,148.31,148.25,6.74532441]
["bitfinex","SOLUSD",1746276582846,139.34297574,148.31,148.26,3.27696717]
["bitfinex","SOLUSD",1746276583883,139.34297574,148.31,148.27,3.27696717]
["bitfinex","SOLUSD",1746276584771,132.6,148.31,148.27,10.02125864]
["bitfinex","SOLUSD",1746276584954,132.6,148.31,148.28,3.27696717]
["bitfinex","SOLUSD",1746276585362,82.6,148.31,148.28,3.27696717]
["bitfinex","SOLUSD",1746276586154,82.6,148.31,148.29,3.27696717]
["bitfinex","SOLUSD",1746276587078,82.6,148.31,148.3,3.27696717]
["bitfinex","SOLUSD",1746276587276,6.7423406,148.32,148.3,3.27696717]
["bitfinex","SOLUSD",1746276588173,6.7423406,148.32,148.31,3.27696717]
["bitfinex","SOLUSD",1746276588371,82.6,148.33,148.31,3.27696717]
["bitfinex","SOLUSD",1746276589163,82.6,148.33,148.32,3.27696717]
["bitfinex","SOLUSD",1746276590274,132.6,148.35,148.32,3.27696717]
["bitfinex","SOLUSD",1746276591377,132.6,148.35,148.33,3.27696717]
["bitfinex","SOLUSD",1746276592275,132.6,148.35,148.28,7.8973]
["bitfinex","SOLUSD",1746276592455,132.6,148.35,148.29,6.74354305]
["bitfinex","SOLUSD",1746276593080,132.6,148.35,148.3,3.27317498]
["bitfinex","SOLUSD",1746276594383,132.6,148.35,148.31,3.27317498]
["bitfinex","SOLUSD",1746276595284,132.6,148.35,148.32,3.27317498]
["bitfinex","SOLUSD",1746276596174,139.34090274,148.35,148.32,3.27317498]
["bitfinex","SOLUSD",1746276596377,139.34090274,148.35,148.3,6.74305916]
["bitfinex","SOLUSD",1746276596775,139.34090274,148.35,148.29,6.74354305]
["bitfinex","SOLUSD",1746276597663,139.34090274,148.35,148.3,3.27231861]
["bitfinex","SOLUSD",1746276599066,139.34090274,148.35,148.31,3.27231861]
["bitfinex","SOLUSD",1746276599265,132.6,148.35,148.31,3.27231861]
["bitfinex","SOLUSD",1746276599492,132.6,148.35,148.31,10.01493521]
["bitfinex","SOLUSD",1746276599666,82.6,148.35,148.31,10.01493521]
["bitfinex","SOLUSD",1746276599880,82.6,148.35,148.32,3.27231861]
["bitfinex","SOLUSD",1746276600982,82.6,148.35,148.33,3.27231861]
["bitfinex","SOLUSD",1746276601674,82.6,148.35,148.33,10.01402494]
["bitfinex","SOLUSD",1746276602262,50.0,148.37,148.34,3.27231861]
["bitfinex","SOLUSD",1746276602462,56.74012637,148.37,148.34,3.27231861]
["bitfinex","SOLUSD",1746276602663,50.0,148.35,148.34,3.27231861]
["bitfinex","SOLUSD",1746276603165,50.0,148.35,148.31,3.27231861]
["bitfinex","SOLUSD",1746276603368,82.6,148.34,148.31,3.27231861]
["bitfinex","SOLUSD",1746276604369,82.6,148.34,148.32,3.27231861]
["bitfinex","SOLUSD",1746276604570,89.3414526,148.34,148.32,3.27231861]
["bitfinex","SOLUSD",1746276605376,82.6,148.34,148.29,32.74339425]
["bitfinex","SOLUSD",1746276605888,82.6,148.34,148.3,3.27180905]
["bitfinex","SOLUSD",1746276606887,82.6,148.34,148.31,3.27180905]
["bitfinex","SOLUSD",1746276607584,82.6,148.34,148.32,3.27180905]
["bitfinex","SOLUSD",1746276607780,89.3413672,148.34,148.32,3.27180905]
["bitfinex","SOLUSD",1746276608088,132.6,148.33,148.32,3.27180905]
["bitfinex","SOLUSD",1746276608482,82.6,148.32,148.3,3.27180905]
["bitfinex","SOLUSD",1746276608988,89.34236234,148.32,148.3,3.27180905]
["bitfinex","SOLUSD",1746276609290,50.0,148.31,148.28,3.27180905]
["bitfinex","SOLUSD",1746276610389,50.0,148.31,148.27,26.0]
["bitfinex","SOLUSD",1746276610592,82.6,148.3,148.27,26.0]
["bitfinex","SOLUSD",1746276613169,82.6,148.3,148.27,32.74433386]
["bitfinex","SOLUSD",1746276613367,82.6,148.3,148.28,3.27395912]
["bitfinex","SOLUSD",1746276613588,82.6,148.3,148.28,10.01751438]
["bitfinex","SOLUSD",1746276614398,82.6,148.3,148.29,3.27395912]
["bitfinex","SOLUSD",1746276614694,50.0,148.33,148.29,10.01737708]
["bitfinex","SOLUSD",1746276614695,82.6,148.32,148.29,10.01737708]
["bitfinex","SOLUSD",1746276615385,132.6,148.35,148.29,10.01737708]
["bitfinex","SOLUSD",1746276615587,132.6,148.35,148.3,3.27395912]
["bitfinex","SOLUSD",1746276616181,132.6,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1746276616382,132.6,148.35,148.31,10.01659279]
["bitfinex","SOLUSD",1746276617509,132.6,148.35,148.32,3.27395912]
["bitfinex","SOLUSD",1746276618713,132.6,148.35,148.33,3.27395912]
["bitfinex","SOLUSD",1746276620117,132.6,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1746276620291,132.6,148.35,148.28,23.60399244]
["bitfinex","SOLUSD",1746276621392,132.6,148.35,148.29,3.27348092]
["bitfinex","SOLUSD",1746276622702,132.6,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1746276623111,132.6,148.35,148.3,10.01645925]
["bitfinex","SOLUSD",1746276623522,132.6,148.35,148.31,3.27348092]
["bitfinex","SOLUSD",1746276624820,132.6,148.35,148.32,3.27348092]
["bitfinex","SOLUSD",1746276625895,132.6,148.35,148.33,3.27348092]
["bitfinex","SOLUSD",1746276626222,139.34096806,148.35,148.33,3.27348092]
["bitfinex","SOLUSD",1746276626391,82.6,148.34,148.33,3.27348092]
["bitfinex","SOLUSD",1746276626586,101.24964886,148.34,148.33,3.27348092]
["bitfinex","SOLUSD",1746276628921,107.99091891,148.34,148.33,3.27348092]
["bitfinex","SOLUSD",1746276630818,82.6,148.34,148.33,3.27348092]
["bitfinex","SOLUSD",1746276639628,56.74115623,148.35,148.33,3.27348092]
["bitfinex","SOLUSD",1746276639827,18.64964886,148.34,148.33,3.27348092]
["bitfinex","SOLUSD",1746276640630,50.0,148.33,148.29,3.27348092]
["bitfinex","SOLUSD",1746276641233,50.0,148.31,148.29,3.27348092]
["bitfinex","SOLUSD",1746276641412,82.6,148.3,148.29,3.27348092]
["bitfinex","SOLUSD",1746276642215,89.34308833,148.3,148.29,3.27348092]
["bitfinex","SOLUSD",1746276642821,82.6,148.3,148.29,3.27348092]
["bitfinex","SOLUSD",1746276646842,56.74276688,148.31,148.29,3.27348092]
["bitfinex","SOLUSD",1746276647736,56.74276688,148.31,148.26,6.74478189]
["bitfinex","SOLUSD",1746276647918,82.6,148.29,148.26,6.74478189]
["bitfinex","SOLUSD",1746276648124,132.6,148.28,148.24,26.0]
["bitfinex","SOLUSD",1746276648320,82.6,148.27,148.24,26.0]
["bitfinex","SOLUSD",1746276648527,82.6,148.32,148.25,3.28138701]
["bitfinex","SOLUSD",1746276649026,82.6,148.32,148.26,1.5385]
["bitfinex","SOLUSD",1746276649440,25.39052347,148.35,148.27,3.28138701]
["bitfinex","SOLUSD",1746276649441,82.6,148.34,148.27,3.28138701]
["bitfinex","SOLUSD",1746276650041,82.6,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1746276650643,82.6,148.33,148.3,10.78873173]
["bitfinex","SOLUSD",1746276651232,82.6,148.33,148.31,2.50244824]
["bitfinex","SOLUSD",1746276651621,82.6,148.33,148.27,6.74414663]
["bitfinex","SOLUSD",1746276652040,89.34178049,148.33,148.28,2.50214279]
["bitfinex","SOLUSD",1746276652736,89.34178049,148.33,148.29,2.50214279]
["bitfinex","SOLUSD",1746276653327,89.34178049,148.33,148.3,2.50214279]
["bitfinex","SOLUSD",1746276653919,89.34178049,148.33,148.31,5.78092682]
["bitfinex","SOLUSD",1746276654316,89.34178049,148.33,148.31,3.27878403]
["bitfinex","SOLUSD",1746276654726,89.34178049,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1746276654928,56.74121334,148.35,148.3,26.0]
["bitfinex","SOLUSD",1746276655349,50.0,148.35,148.3,26.0]
["bitfinex","SOLUSD",1746276655845,50.0,148.35,148.31,2.5011084]
["bitfinex","SOLUSD",1746276656447,50.0,148.35,148.32,2.5011084]
["bitfinex","SOLUSD",1746276656944,50.0,148.35,148.33,3.27721367]
["bitfinex","SOLUSD",1746276657146,50.0,148.35,148.33,5.77832207]
["bitfinex","SOLUSD",1746276657742,50.0,148.35,148.34,2.5011084]
["bitfinex","SOLUSD",1746276658241,50.0,148.35,148.34,5.77832207]
["bitfinex","SOLUSD",1746276658242,56.74081563,148.35,148.34,5.77832207]
["bitfinex","SOLUSD",1746276658843,56.74081563,148.35,148.34,3.27721367]
["bitfinex","SOLUSD",1746276659344,56.74081563,148.35,148.31,3.27721367]
["bitfinex","SOLUSD",1746276659956,56.74081563,148.35,148.32,2.50161634]
["bitfinex","SOLUSD",1746276660246,56.74081563,148.35,148.33,3.27721367]
["bitfinex","SOLUSD",1746276661053,56.74081563,148.35,148.29,38.80833539]
["bitfinex","SOLUSD",1746276661350,82.6,148.34,148.29,38.80833539]
["bitfinex","SOLUSD",1746276661555,82.6,148.34,148.3,5.77912823]
["bitfinex","SOLUSD",1746276662245,82.6,148.34,148.31,2.50143965]
["bitfinex","SOLUSD",1746276662755,82.6,148.34,148.32,3.27768858]
["bitfinex","SOLUSD",1746276663144,82.6,148.34,148.33,2.50143965]
["bitfinex","SOLUSD",1746276663854,82.6,148.34,148.33,5.77912823]
["bitfinex","SOLUSD",1746276664354,89.34127005,148.34,148.33,3.27768858]
["bitfinex","SOLUSD",1746276664554,82.6,148.34,148.33,3.27768858]
["bitfinex","SOLUSD",1746276664966,82.6,148.34,148.33,5.77900407]
["bitfinex","SOLUSD",1746276673960,132.6,148.34,148.33,5.77900407]
["bitfinex","SOLUSD",1746276674142,132.6,148.34,148.33,3.27768858]
["bitfinex","SOLUSD",1746276674550,132.6,148.34,148.3,3.27768858]
["bitfinex","SOLUSD",1746276675146,139.34127005,148.34,148.31,2.50156109]
["bitfinex","SOLUSD",1746276675343,139.34127005,148.34,148.31,5.77924967]
["bitfinex","SOLUSD",1746276675867,139.34127005,148.34,148.32,2.50156109]
["bitfinex","SOLUSD",1746276676268,82.6,148.33,148.29,6.74344535]
["bitfinex","SOLUSD",1746276676450,82.6,148.33,148.28,32.7438194]
["bitfinex","SOLUSD",1746276676764,82.6,148.33,148.3,2.5008994]
["bitfinex","SOLUSD",1746276676969,82.6,148.33,148.31,2.5008994]
["bitfinex","SOLUSD",1746276677349,89.34181109,148.33,148.31,2.5008994]
["bitfinex","SOLUSD",1746276677542,89.34181109,148.33,148.29,29.27704729]
["bitfinex","SOLUSD",1746276677969,89.34181109,148.33,148.3,2.50089178]
["bitfinex","SOLUSD",1746276678169,89.34181109,148.33,148.31,3.27704729]
["bitfinex","SOLUSD",1746276679052,89.34181109,148.33,148.32,3.27704729]
["bitfinex","SOLUSD",1746276679254,6.74127005,148.34,148.32,3.27704729]
["bitfinex","SOLUSD",1746276679949,50.0,148.33,148.29,26.0]
["bitfinex","SOLUSD",1746276680156,82.6,148.32,148.29,26.0]
["bitfinex","SOLUSD",1746276680368,82.6,148.32,148.3,2.50101166]
["bitfinex","SOLUSD",1746276680663,82.6,148.32,148.29,26.0]
["bitfinex","SOLUSD",1746276680664,82.6,148.32,148.31,2.50101166]
["bitfinex","SOLUSD",1746276681077,82.6,148.32,148.31,5.77881857]
["bitfinex","SOLUSD",1746276694378,82.6,148.32,148.31,3.27780691]
["bitfinex","SOLUSD",1746276697848,82.6,148.32,148.31,10.02044058]
["bitfinex","SOLUSD",1746276700351,82.6,148.32,148.31,3.27780691]
["bitfinex","SOLUSD",1746276705579,25.39182793,148.32,148.31,3.27780691]
["bitfinex","SOLUSD",1746276705954,50.0,148.31,148.26,7.5821]
["bitfinex","SOLUSD",1746276706258,50.0,148.31,148.26,8.28307965]
["bitfinex","SOLUSD",1746276706259,82.6,148.3,148.26,8.28307965]
["bitfinex","SOLUSD",1746276715963,82.6,148.3,148.26,31.57884863]
["bitfinex","SOLUSD",1746276716985,132.6,148.33,148.26,31.57884863]
["bitfinex","SOLUSD",1746276717283,82.6,148.33,148.29,26.0]
["bitfinex","SOLUSD",1746276717975,82.6,148.33,148.3,3.28405902]
["bitfinex","SOLUSD",1746276719086,82.6,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1746276719286,82.6,148.33,148.31,10.02669269]
["bitfinex","SOLUSD",1746276719786,82.6,148.33,148.32,3.28405902]
["bitfinex","SOLUSD",1746276720290,82.6,148.33,148.32,10.02623809]
["bitfinex","SOLUSD",1746276720996,82.6,148.36,148.32,10.02623809]
["bitfinex","SOLUSD",1746276721789,82.6,148.36,148.33,3.28405902]
["bitfinex","SOLUSD",1746276722580,82.6,148.36,148.34,3.28405902]
["bitfinex","SOLUSD",1746276723280,82.6,148.36,148.35,3.28405902]
["bitfinex","SOLUSD",1746276727779,132.6,148.36,148.35,3.28405902]
["bitfinex","SOLUSD",1746276728896,56.74036128,148.36,148.35,3.28405902]
["bitfinex","SOLUSD",1746276729576,75.39001014,148.36,148.35,3.28405902]
["bitfinex","SOLUSD",1746276730598,75.39001014,148.36,148.3,32.74296133]
["bitfinex","SOLUSD",1746276730790,89.34088752,148.35,148.3,32.74296133]
["bitfinex","SOLUSD",1746276731896,89.34088752,148.35,148.31,3.27716948]
["bitfinex","SOLUSD",1746276732479,82.6,148.35,148.31,3.27716948]
["bitfinex","SOLUSD",1746276732795,82.6,148.35,148.32,3.27716948]
["bitfinex","SOLUSD",1746276733692,82.6,148.35,148.33,3.27716948]
["bitfinex","SOLUSD",1746276733874,75.39013003,148.36,148.33,3.27716948]
["bitfinex","SOLUSD",1746276733875,82.6,148.34,148.33,3.27716948]
["bitfinex","SOLUSD",1746276739003,82.6,148.34,148.33,10.01889401]
["bitfinex","SOLUSD",1746276742302,82.6,148.34,148.33,3.27716948]
["bitfinex","SOLUSD",1746276743412,82.6,148.34,148.33,10.01889401]
["bitfinex","SOLUSD",1746276746006,82.6,148.34,148.33,3.27716948]
["bitfinex","SOLUSD",1746276752098,82.6,148.34,148.33,10.01889401]
["bitfinex","SOLUSD",1746276752414,82.6,148.34,148.33,3.27716948]
["bitfinex","SOLUSD",1746276755819,82.6,148.34,148.33,10.01889401]
["bitfinex","SOLUSD",1746276767628,82.6,148.34,148.33,3.27716948]
["bitfinex","SOLUSD",1746276773811,82.6,148.34,148.33,10.01889401]
["bitfinex","SOLUSD",1746276778735,82.6,148.37,148.33,10.01889401]
["bitfinex","SOLUSD",1746276780050,82.6,148.37,148.34,3.27716948]
["bitfinex","SOLUSD",1746276781140,82.6,148.37,148.35,3.27716948]
["bitfinex","SOLUSD",1746276782240,82.6,148.37,148.36,3.27716948]
["bitfinex","SOLUSD",1746276783342,89.33990698,148.37,148.36,3.27716948]
["bitfinex","SOLUSD",1746276783646,107.98955584,148.37,148.36,3.27716948]
["bitfinex","SOLUSD",1746276785149,50.0,148.36,148.31,32.74252226]
["bitfinex","SOLUSD",1746276785343,82.6,148.35,148.31,32.74252226]
["bitfinex","SOLUSD",1746276785931,82.6,148.35,148.32,3.28261602]
["bitfinex","SOLUSD",1746276787250,82.6,148.35,148.33,3.28261602]
["bitfinex","SOLUSD",1746276788547,82.6,148.35,148.34,3.28261602]
["bitfinex","SOLUSD",1746276788752,56.74053461,148.36,148.34,3.28261602]
["bitfinex","SOLUSD",1746276789653,50.0,148.36,148.35,3.28261602]
["bitfinex","SOLUSD",1746276790238,50.0,148.38,148.35,3.28261602]
["bitfinex","SOLUSD",1746276790546,82.6,148.37,148.35,3.28261602]
["bitfinex","SOLUSD",1746276790749,82.6,148.37,148.36,3.28261602]
["bitfinex","SOLUSD",1746276795044,89.33990698,148.37,148.36,3.28261602]
["bitfinex","SOLUSD",1746276795254,82.6,148.37,148.36,3.28261602]
["bitfinex","SOLUSD",1746276797655,89.33990698,148.37,148.36,3.28261602]
["bitfinex","SOLUSD",1746276799355,6.73990698,148.37,148.36,3.28261602]
["bitfinex","SOLUSD",1746276800036,25.38955584,148.37,148.36,3.28261602]
["bitfinex","SOLUSD",1746276800551,50.0,148.34,148.29,32.74324473]
["bitfinex","SOLUSD",1746276801347,50.0,148.34,148.3,3.28451127]
["bitfinex","SOLUSD",1746276801739,56.74130826,148.34,148.3,3.28451127]
["bitfinex","SOLUSD",1746276803065,50.0,148.36,148.3,10.02751999]
["bitfinex","SOLUSD",1746276803261,50.0,148.36,148.31,3.28451127]
["bitfinex","SOLUSD",1746276804042,56.74069284,148.36,148.31,3.28451127]
["bitfinex","SOLUSD",1746276804673,56.74069284,148.36,148.32,3.28451127]
["bitfinex","SOLUSD",1746276804873,82.6,148.33,148.32,3.28451127]
["bitfinex","SOLUSD",1746276805666,82.6,148.33,148.32,8.29401647]
["bitfinex","SOLUSD",1746276806273,82.6,148.33,148.32,3.28451127]
["bitfinex","SOLUSD",1746276809285,132.6,148.36,148.32,3.28451127]
["bitfinex","SOLUSD",1746276809573,132.6,148.36,148.32,10.02669034]
["bitfinex","SOLUSD",1746276809874,82.6,148.36,148.32,10.02669034]
["bitfinex","SOLUSD",1746276810954,82.6,148.36,148.33,10.02620385]
["bitfinex","SOLUSD",1746276811878,82.6,148.36,148.34,3.28451127]
["bitfinex","SOLUSD",1746276812473,132.6,148.36,148.34,3.28451127]
["bitfinex","SOLUSD",1746276812784,132.6,148.36,148.35,3.28451127]
["bitfinex","SOLUSD",1746276812962,50.0,148.36,148.35,3.28451127]
["bitfinex","SOLUSD",1746276821084,75.39001014,148.36,148.35,3.28451127]
["bitfinex","SOLUSD",1746276822286,50.0,148.32,148.27,8.24628263]
["bitfinex","SOLUSD",1746276823893,50.0,148.34,148.27,8.24628263]
["bitfinex","SOLUSD",1746276824189,13.06,148.35,148.27,25.10741434]
["bitfinex","SOLUSD",1746276824390,50.0,148.36,148.27,25.10741434]
["bitfinex","SOLUSD",1746276825193,82.6,148.34,148.27,25.10741434]
["bitfinex","SOLUSD",1746276826090,82.6,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1746276826276,50.0,148.36,148.29,49.60240069]
["bitfinex","SOLUSD",1746276827291,50.0,148.36,148.31,6.74263367]
["bitfinex","SOLUSD",1746276827474,82.6,148.37,148.31,6.74263367]
["bitfinex","SOLUSD",1746276828688,82.6,148.37,148.32,3.2763341]
["bitfinex","SOLUSD",1746276829476,82.6,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1746276829882,82.6,148.37,148.34,3.2763341]
["bitfinex","SOLUSD",1746276830781,82.6,148.37,148.35,3.2763341]
["bitfinex","SOLUSD",1746276831495,82.6,148.37,148.36,3.2763341]
["bitfinex","SOLUSD",1746276831685,89.33990698,148.37,148.36,3.2763341]
["bitfinex","SOLUSD",1746276833097,82.6,148.37,148.36,3.2763341]
["bitfinex","SOLUSD",1746276834498,56.73961298,148.38,148.36,3.2763341]
["bitfinex","SOLUSD",1746276834698,56.73961298,148.38,148.32,32.74203312]
["bitfinex","SOLUSD",1746276836094,56.73961298,148.38,148.33,3.27946209]
["bitfinex","SOLUSD",1746276837001,56.73961298,148.38,148.34,3.27946209]
["bitfinex","SOLUSD",1746276837699,56.73961298,148.38,148.35,3.27946209]
["bitfinex","SOLUSD",1746276838804,56.73961298,148.38,148.36,3.27946209]
["bitfinex","SOLUSD",1746276839602,75.38926184,148.38,148.37,3.27946209]
["bitfinex","SOLUSD",1746276842311,50.0,148.38,148.37,3.27946209]
["bitfinex","SOLUSD",1746276843005,56.73945275,148.38,148.37,3.27946209]
["bitfinex","SOLUSD",1746276845413,56.73945275,148.38,148.33,6.74160978]
["bitfinex","SOLUSD",1746276846616,56.73945275,148.38,148.34,3.28048099]
["bitfinex","SOLUSD",1746276847404,56.73945275,148.38,148.35,3.28048099]
["bitfinex","SOLUSD",1746276848212,56.73945275,148.38,148.36,3.28048099]
["bitfinex","SOLUSD",1746276848411,82.6,148.37,148.36,3.28048099]
["bitfinex","SOLUSD",1746276848587,89.33990698,148.37,148.36,3.28048099]
["bitfinex","SOLUSD",1746276850792,82.6,148.37,148.36,3.28048099]
["bitfinex","SOLUSD",1746276850992,89.33990698,148.37,148.36,3.28048099]
["bitfinex","SOLUSD",1746276852114,6.73990698,148.37,148.36,3.28048099]
["bitfinex","SOLUSD",1746276853520,56.73958028,148.38,148.36,3.28048099]
["bitfinex","SOLUSD",1746276853694,75.38922914,148.38,148.37,3.28048099]
["bitfinex","SOLUSD",1746276854620,75.38922914,148.38,148.32,8.40045658]
["bitfinex","SOLUSD",1746276854820,82.6,148.36,148.32,8.40045658]
["bitfinex","SOLUSD",1746276855606,82.6,148.36,148.33,3.28213634]
["bitfinex","SOLUSD",1746276856819,82.6,148.36,148.34,3.28213634]
["bitfinex","SOLUSD",1746276858215,82.6,148.36,148.35,3.28213634]
["bitfinex","SOLUSD",1746276861230,139.34036128,148.36,148.35,3.28213634]
["bitfinex","SOLUSD",1746276862531,157.99001014,148.36,148.35,3.28213634]
["bitfinex","SOLUSD",1746276862703,157.99001014,148.36,148.3,26.0]
["bitfinex","SOLUSD",1746276862909,82.6,148.35,148.3,26.0]
["bitfinex","SOLUSD",1746276863629,82.6,148.35,148.31,3.28323359]
["bitfinex","SOLUSD",1746276864316,82.6,148.35,148.32,3.28323359]
["bitfinex","SOLUSD",1746276865430,82.6,148.35,148.33,3.28323359]
["bitfinex","SOLUSD",1746276865610,82.6,148.34,148.33,3.28323359]
["bitfinex","SOLUSD",1746276878840,6.74088002,148.35,148.33,3.28323359]
["bitfinex","SOLUSD",1746276879014,50.0,148.34,148.33,3.28323359]
["bitfinex","SOLUSD",1746276881238,50.0,148.34,148.29,6.74342685]
["bitfinex","SOLUSD",1746276881536,82.6,148.33,148.29,6.74342685]
["bitfinex","SOLUSD",1746276882120,82.6,148.33,148.3,3.28335026]
["bitfinex","SOLUSD",1746276882839,82.6,148.33,148.28,27.6619]
["bitfinex","SOLUSD",1746276882840,82.6,148.33,148.31,10.02598393]
["bitfinex","SOLUSD",1746276883941,82.6,148.33,148.32,3.28335026]
["bitfinex","SOLUSD",1746276888842,82.6,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1746276889037,82.6,148.33,148.32,3.28269055]
["bitfinex","SOLUSD",1746276904055,89.34172453,148.33,148.28,34.4057805]
["bitfinex","SOLUSD",1746276904261,50.0,148.34,148.28,34.4057805]
["bitfinex","SOLUSD",1746276904262,82.6,148.32,148.28,34.4057805]
["bitfinex","SOLUSD",1746276904735,82.6,148.32,148.28,32.7438805]
["bitfinex","SOLUSD",1746276905186,82.6,148.32,148.29,3.28574074]
["bitfinex","SOLUSD",1746276906136,82.6,148.32,148.29,10.02897475]
["bitfinex","SOLUSD",1746276906459,82.6,148.32,148.3,3.28574074]
["bitfinex","SOLUSD",1746276907360,82.6,148.32,148.31,3.28574074]
["bitfinex","SOLUSD",1746276908663,82.6,148.32,148.31,10.02837441]
["bitfinex","SOLUSD",1746276910760,82.6,148.35,148.31,10.02837441]
["bitfinex","SOLUSD",1746276910961,82.6,148.35,148.32,3.28574074]
["bitfinex","SOLUSD",1746276911962,82.6,148.35,148.33,3.28574074]
["bitfinex","SOLUSD",1746276912674,82.6,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1746276913858,82.6,148.35,148.32,3.28388599]
["bitfinex","SOLUSD",1746276914776,82.6,148.35,148.33,3.28388599]
["bitfinex","SOLUSD",1746276915851,82.6,148.35,148.31,6.74263027]
["bitfinex","SOLUSD",1746276916477,82.6,148.35,148.32,3.28396015]
["bitfinex","SOLUSD",1746276916652,82.6,148.34,148.32,3.28396015]
["bitfinex","SOLUSD",1746276917780,82.6,148.34,148.33,3.28396015]
["bitfinex","SOLUSD",1746276921457,132.6,148.34,148.33,3.28396015]
["bitfinex","SOLUSD",1746276922477,50.0,148.34,148.33,3.28396015]
["bitfinex","SOLUSD",1746276926989,56.74127005,148.34,148.33,3.28396015]
["bitfinex","SOLUSD",1746276928375,50.0,148.34,148.33,3.28396015]
["bitfinex","SOLUSD",1746276934285,50.0,148.34,148.29,6.74342366]
["bitfinex","SOLUSD",1746276935594,50.0,148.34,148.3,3.28433008]
["bitfinex","SOLUSD",1746276936882,50.0,148.34,148.31,3.28433008]
["bitfinex","SOLUSD",1746276937787,50.0,148.34,148.32,3.28433008]
["bitfinex","SOLUSD",1746276938492,50.0,148.34,148.29,6.74342366]
["bitfinex","SOLUSD",1746276939591,50.0,148.34,148.3,3.28379174]
["bitfinex","SOLUSD",1746276940088,82.6,148.33,148.3,3.28379174]
["bitfinex","SOLUSD",1746276940681,82.6,148.33,148.31,3.28379174]
["bitfinex","SOLUSD",1746276941775,82.6,148.33,148.32,3.28379174]
["bitfinex","SOLUSD",1746276960909,89.34172453,148.33,148.32,3.28379174]
["bitfinex","SOLUSD",1746276961812,51.39137339,148.33,148.32,3.28379174]
["bitfinex","SOLUSD",1746276962018,53.00737339,148.33,148.32,3.28379174]
["bitfinex","SOLUSD",1746276963303,53.00737339,148.33,148.23,6.74613684]
["bitfinex","SOLUSD",1746276963304,50.0,148.29,148.23,6.74613684]
["bitfinex","SOLUSD",1746276963619,82.6,148.28,148.23,6.74613684]
["bitfinex","SOLUSD",1746276965807,82.6,148.28,148.23,23.61181855]
["bitfinex","SOLUSD",1746276971819,82.6,148.28,148.23,6.74613684]
["bitfinex","SOLUSD",1746276973099,89.34414689,148.28,148.23,6.74613684]
["bitfinex","SOLUSD",1746276973322,50.0,148.27,148.22,40.80401337]
["bitfinex","SOLUSD",1746276978234,82.6,148.26,148.22,40.80401337]
["bitfinex","SOLUSD",1746276978410,82.6,148.26,148.22,34.36521337]
["bitfinex","SOLUSD",1746276978832,82.6,148.26,148.22,26.0]
["bitfinex","SOLUSD",1746276979815,89.34496385,148.26,148.22,26.0]
["bitfinex","SOLUSD",1746276982225,50.0,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1746276982430,50.0,148.24,148.19,8.26713392]
["bitfinex","SOLUSD",1746276982633,82.6,148.23,148.19,1.5192]
["bitfinex","SOLUSD",1746276982836,82.6,148.23,148.19,27.5192]
["bitfinex","SOLUSD",1746276983936,82.6,148.23,148.19,34.26716459]
["bitfinex","SOLUSD",1746276985529,82.6,148.23,148.19,51.13739874]
["bitfinex","SOLUSD",1746276985735,82.6,148.27,148.19,51.13739874]
["bitfinex","SOLUSD",1746277003852,82.6,148.27,148.19,84.87786705]
["bitfinex","SOLUSD",1746277004834,82.6,148.27,148.19,51.13739874]
["bitfinex","SOLUSD",1746277007654,82.6,148.26,148.19,51.13739874]
["bitfinex","SOLUSD",1746277015556,82.6,148.26,148.19,84.87786705]
["bitfinex","SOLUSD",1746277019248,82.6,148.29,148.19,84.87786705]
["bitfinex","SOLUSD",1746277021173,82.6,148.29,148.24,26.0]
["bitfinex","SOLUSD",1746277023075,82.6,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1746277049529,82.6,148.29,148.26,9.96407658]
["bitfinex","SOLUSD",1746277050432,82.6,148.29,148.26,6.74475918]
["bitfinex","SOLUSD",1746277050633,82.6,148.29,148.27,3.21913881]
["bitfinex","SOLUSD",1746277051716,82.6,148.29,148.28,3.21913881]
["bitfinex","SOLUSD",1746277054433,82.6,148.29,148.28,3.21474419]
["bitfinex","SOLUSD",1746277057823,82.6,148.32,148.28,9.95874203]
["bitfinex","SOLUSD",1746277058325,82.6,148.32,148.29,3.21474419]
["bitfinex","SOLUSD",1746277058720,82.6,148.32,148.29,9.95821205]
["bitfinex","SOLUSD",1746277059223,82.6,148.32,148.3,3.21474419]
["bitfinex","SOLUSD",1746277060044,82.6,148.32,148.26,6.74490759]
["bitfinex","SOLUSD",1746277060244,82.6,148.32,148.31,3.21453828]
["bitfinex","SOLUSD",1746277060545,82.6,148.32,148.27,3.21453828]
["bitfinex","SOLUSD",1746277060741,82.6,148.35,148.29,26.0]
["bitfinex","SOLUSD",1746277060925,132.6,148.34,148.29,26.0]
["bitfinex","SOLUSD",1746277061130,132.6,148.34,148.3,3.21453828]
["bitfinex","SOLUSD",1746277061823,132.6,148.34,148.31,3.21453828]
["bitfinex","SOLUSD",1746277062751,132.6,148.34,148.32,3.21453828]
["bitfinex","SOLUSD",1746277063618,132.6,148.34,148.33,3.21453828]
["bitfinex","SOLUSD",1746277063935,82.6,148.34,148.33,3.21453828]
["bitfinex","SOLUSD",1746277065849,82.6,148.34,148.33,3.20715994]
["bitfinex","SOLUSD",1746277068349,68.64964886,148.34,148.33,3.20715994]
["bitfinex","SOLUSD",1746277068856,68.64964886,148.34,148.28,26.0]
["bitfinex","SOLUSD",1746277069040,82.6,148.33,148.28,32.74385934]
["bitfinex","SOLUSD",1746277069954,82.6,148.33,148.29,3.20801591]
["bitfinex","SOLUSD",1746277071258,82.6,148.33,148.3,3.20801591]
["bitfinex","SOLUSD",1746277071756,82.6,148.33,148.31,3.20801591]
["bitfinex","SOLUSD",1746277071958,82.6,148.32,148.31,3.20801591]
["bitfinex","SOLUSD",1746277079443,132.6,148.32,148.31,3.20801591]
["bitfinex","SOLUSD",1746277080868,50.0,148.32,148.31,3.20801591]
["bitfinex","SOLUSD",1746277082669,50.0,148.32,148.31,3.21049913]
["bitfinex","SOLUSD",1746277085969,50.0,148.34,148.31,3.21049913]
["bitfinex","SOLUSD",1746277086271,82.6,148.35,148.31,9.9527817]
["bitfinex","SOLUSD",1746277087258,82.6,148.35,148.32,3.21049913]
["bitfinex","SOLUSD",1746277088266,82.6,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1746277088450,82.6,148.35,148.34,3.20816061]
["bitfinex","SOLUSD",1746277091376,82.6,148.35,148.34,9.94943066]
["bitfinex","SOLUSD",1746277092246,82.6,148.35,148.34,9.94779917]
["bitfinex","SOLUSD",1746277093266,82.6,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1746277093461,82.6,148.35,148.34,3.20650438]
["bitfinex","SOLUSD",1746277093966,82.6,148.35,148.34,3.20652585]
["bitfinex","SOLUSD",1746277094650,82.6,148.35,148.34,3.20651621]
["bitfinex","SOLUSD",1746277095052,82.6,148.35,148.34,3.20651617]
["bitfinex","SOLUSD",1746277095645,82.6,148.35,148.34,3.2059652]
["bitfinex","SOLUSD",1746277100797,82.6,148.35,148.34,3.20571083]
["bitfinex","SOLUSD",1746277113499,82.6,148.35,148.34,3.1999942]
["bitfinex","SOLUSD",1746277116320,50.0,148.38,148.34,3.1999942]
["bitfinex","SOLUSD",1746277116618,82.6,148.37,148.34,3.1999942]
["bitfinex","SOLUSD",1746277117621,82.6,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1746277121713,89.33999388,148.37,148.29,8.028]
["bitfinex","SOLUSD",1746277121918,50.0,148.35,148.29,8.028]
["bitfinex","SOLUSD",1746277122112,50.0,148.35,148.29,34.028]
["bitfinex","SOLUSD",1746277123004,50.0,148.35,148.29,40.77146162]
["bitfinex","SOLUSD",1746277124721,107.99015709,148.36,148.29,40.77146162]
["bitfinex","SOLUSD",1746277124722,82.6,148.36,148.32,26.0]
["bitfinex","SOLUSD",1746277126638,82.6,148.36,148.33,3.20740068]
["bitfinex","SOLUSD",1746277126806,82.6,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1746277127621,82.6,148.36,148.35,3.20740068]
["bitfinex","SOLUSD",1746277133331,82.6,148.36,148.35,9.94821631]
["bitfinex","SOLUSD",1746277133910,82.6,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1746277134116,82.6,148.36,148.35,9.9513386]
["bitfinex","SOLUSD",1746277134318,132.6,148.42,148.35,9.9513386]
["bitfinex","SOLUSD",1746277134530,82.6,148.41,148.35,9.9513386]
["bitfinex","SOLUSD",1746277134924,82.6,148.41,148.36,3.21052297]
["bitfinex","SOLUSD",1746277135443,82.6,148.41,148.37,9.24261152]
["bitfinex","SOLUSD",1746277135839,50.0,148.4,148.37,2.50270454]
["bitfinex","SOLUSD",1746277136138,50.0,148.4,148.38,5.71322751]
["bitfinex","SOLUSD",1746277136337,82.6,148.39,148.38,5.71322751]
["bitfinex","SOLUSD",1746277136712,82.6,148.39,148.38,3.21052297]
["bitfinex","SOLUSD",1746277137243,82.6,148.39,148.35,26.0]
["bitfinex","SOLUSD",1746277137743,89.33901875,148.39,148.36,2.50270561]
["bitfinex","SOLUSD",1746277138031,89.33901875,148.39,148.37,2.50270561]
["bitfinex","SOLUSD",1746277138615,89.33901875,148.39,148.34,2.50270561]
["bitfinex","SOLUSD",1746277139019,89.33901875,148.39,148.35,2.50270561]
["bitfinex","SOLUSD",1746277139646,89.33901875,148.39,148.36,2.50270561]
["bitfinex","SOLUSD",1746277139821,89.33901875,148.39,148.36,5.709745]
["bitfinex","SOLUSD",1746277140013,89.33901875,148.39,148.37,2.50270561]
["bitfinex","SOLUSD",1746277141241,89.33901875,148.39,148.34,2.50270561]
["bitfinex","SOLUSD",1746277141431,50.0,148.38,148.34,28.50270561]
["bitfinex","SOLUSD",1746277141654,50.0,148.38,148.35,3.20793575]
["bitfinex","SOLUSD",1746277141942,50.0,148.36,148.35,3.20793575]
["bitfinex","SOLUSD",1746277142737,50.0,148.36,148.3,33.8716]
["bitfinex","SOLUSD",1746277142941,82.6,148.35,148.3,33.8716]
["bitfinex","SOLUSD",1746277143113,89.34111369,148.35,148.3,33.8716]
["bitfinex","SOLUSD",1746277145657,89.34082415,148.35,148.3,40.61460716]
["bitfinex","SOLUSD",1746277145817,82.6,148.35,148.3,40.61460716]
["bitfinex","SOLUSD",1746277165685,132.6,148.38,148.3,57.47232799]
["bitfinex","SOLUSD",1746277165882,132.6,148.38,148.33,26.0]
["bitfinex","SOLUSD",1746277166885,132.6,148.38,148.33,32.74141661]
["bitfinex","SOLUSD",1746277167083,132.6,148.38,148.34,3.20974416]
["bitfinex","SOLUSD",1746277168192,139.3394998,148.38,148.34,3.20974416]
["bitfinex","SOLUSD",1746277168487,139.3394998,148.38,148.35,3.20974416]
["bitfinex","SOLUSD",1746277169475,139.3394998,148.38,148.36,3.20974416]
["bitfinex","SOLUSD",1746277170192,139.3394998,148.38,148.37,3.20974416]
["bitfinex","SOLUSD",1746277171877,157.98914866,148.38,148.37,3.20974416]
["bitfinex","SOLUSD",1746277173489,75.38914866,148.38,148.37,3.20974416]
["bitfinex","SOLUSD",1746277174492,50.0,148.36,148.3,1.5039]
["bitfinex","SOLUSD",1746277174698,82.6,148.35,148.3,1.5039]
["bitfinex","SOLUSD",1746277175492,89.34125593,148.35,148.31,3.212107]
["bitfinex","SOLUSD",1746277176462,89.34125593,148.35,148.32,3.212107]
["bitfinex","SOLUSD",1746277177382,89.34125593,148.35,148.33,3.212107]
["bitfinex","SOLUSD",1746277178392,89.34125593,148.35,148.34,3.212107]
["bitfinex","SOLUSD",1746277184898,82.6,148.35,148.34,3.212107]
["bitfinex","SOLUSD",1746277185879,50.0,148.38,148.34,3.212107]
["bitfinex","SOLUSD",1746277187405,50.0,148.38,148.35,3.212107]
["bitfinex","SOLUSD",1746277188291,50.0,148.38,148.36,3.212107]
["bitfinex","SOLUSD",1746277189305,50.0,148.38,148.33,6.74157913]
["bitfinex","SOLUSD",1746277189306,50.0,148.38,148.37,3.212107]
["bitfinex","SOLUSD",1746277194716,56.73945275,148.38,148.37,3.212107]
["bitfinex","SOLUSD",1746277196915,75.38910161,148.38,148.37,3.212107]
["bitfinex","SOLUSD",1746277200160,50.0,148.38,148.37,3.212107]
["bitfinex","SOLUSD",1746277200333,82.6,148.39,148.37,3.212107]
["bitfinex","SOLUSD",1746277200723,82.6,148.39,148.38,3.212107]
["bitfinex","SOLUSD",1746277202622,82.6,148.39,148.38,9.95155975]
["bitfinex","SOLUSD",1746277205747,31.64964886,148.44,148.38,9.95155975]
["bitfinex","SOLUSD",1746277205748,82.6,148.44,148.38,9.95155975]
["bitfinex","SOLUSD",1746277205957,82.6,148.44,148.39,1.5989]
["bitfinex","SOLUSD",1746277206253,82.6,148.44,148.4,3.212107]
["bitfinex","SOLUSD",1746277206749,82.6,148.44,148.41,26.0]
["bitfinex","SOLUSD",1746277207054,78.1,148.47,148.42,4.99616211]
["bitfinex","SOLUSD",1746277207532,78.1,148.47,148.43,4.99616211]
["bitfinex","SOLUSD",1746277207720,78.1,148.47,148.43,11.73306546]
["bitfinex","SOLUSD",1746277207919,78.1,148.47,148.44,4.99616211]
["bitfinex","SOLUSD",1746277208159,78.1,148.47,148.45,3.212107]
["bitfinex","SOLUSD",1746277208935,78.1,148.47,148.44,3.212107]
["bitfinex","SOLUSD",1746277209955,78.1,148.47,148.45,4.98316571]
["bitfinex","SOLUSD",1746277210255,78.1,148.47,148.44,3.212107]
["bitfinex","SOLUSD",1746277210553,78.1,148.47,148.42,6.73750204]
["bitfinex","SOLUSD",1746277210759,78.1,148.47,148.43,4.97973204]
["bitfinex","SOLUSD",1746277211156,78.1,148.47,148.44,4.97973204]
["bitfinex","SOLUSD",1746277211954,50.0,148.48,148.44,4.97973204]
["bitfinex","SOLUSD",1746277212131,6.73450483,148.49,148.44,11.71639306]
["bitfinex","SOLUSD",1746277212330,6.73450483,148.49,148.45,3.18820017]
["bitfinex","SOLUSD",1746277212630,84.83450483,148.49,148.45,3.18820017]
["bitfinex","SOLUSD",1746277212849,78.1,148.49,148.45,3.18820017]
["bitfinex","SOLUSD",1746277213247,84.83452594,148.49,148.45,3.18820017]
["bitfinex","SOLUSD",1746277214163,84.83452594,148.49,148.44,3.18820017]
["bitfinex","SOLUSD",1746277214958,84.83452594,148.49,148.43,6.73705449]
["bitfinex","SOLUSD",1746277215152,68.64964886,148.48,148.41,32.73766223]
["bitfinex","SOLUSD",1746277215347,146.74964886,148.48,148.41,32.73766223]
["bitfinex","SOLUSD",1746277215560,146.74964886,148.48,148.42,4.96767644]
["bitfinex","SOLUSD",1746277215859,6.73627484,148.45,148.42,4.96767644]
["bitfinex","SOLUSD",1746277216050,84.83627484,148.45,148.39,8.33776743]
["bitfinex","SOLUSD",1746277216252,78.1,148.44,148.4,3.18456525]
["bitfinex","SOLUSD",1746277216556,78.1,148.44,148.4,8.15351281]
["bitfinex","SOLUSD",1746277216961,78.1,148.44,148.41,4.96894756]
["bitfinex","SOLUSD",1746277217944,78.1,148.44,148.39,4.96894756]
["bitfinex","SOLUSD",1746277218162,78.1,148.44,148.39,37.70772295]
["bitfinex","SOLUSD",1746277218760,78.1,148.44,148.4,4.96894756]
["bitfinex","SOLUSD",1746277218949,84.83673606,148.44,148.4,4.96894756]
["bitfinex","SOLUSD",1746277220268,84.83673606,148.44,148.39,32.73877539]
["bitfinex","SOLUSD",1746277220575,84.83673606,148.44,148.4,3.18386384]
["bitfinex","SOLUSD",1746277224460,78.1,148.44,148.4,9.92216061]
["bitfinex","SOLUSD",1746277224953,78.1,148.44,148.41,1.5827]
["bitfinex","SOLUSD",1746277225452,78.1,148.44,148.42,3.18386384]
["bitfinex","SOLUSD",1746277225658,78.1,148.47,148.42,3.18386384]
["bitfinex","SOLUSD",1746277225976,84.83539573,148.47,148.42,3.18386384]
["bitfinex","SOLUSD",1746277226576,84.83539573,148.47,148.42,26.0]
["bitfinex","SOLUSD",1746277227891,84.83539573,148.47,148.42,32.73740612]
["bitfinex","SOLUSD",1746277229894,78.1,148.47,148.42,32.73740612]
["bitfinex","SOLUSD",1746277231497,78.1,148.47,148.43,3.18730715]
["bitfinex","SOLUSD",1746277231988,78.1,148.47,148.44,32.73672864]
["bitfinex","SOLUSD",1746277233592,78.1,148.47,148.44,26.0]
["bitfinex","SOLUSD",1746277234763,78.1,148.47,148.44,32.73632858]
["bitfinex","SOLUSD",1746277236475,78.45,148.5,148.44,32.73632858]
["bitfinex","SOLUSD",1746277239498,78.45,148.5,148.46,3.18904424]
["bitfinex","SOLUSD",1746277241498,78.45,148.5,148.46,9.92466597]
["bitfinex","SOLUSD",1746277241696,78.45,148.5,148.47,3.18904424]
["bitfinex","SOLUSD",1746277246406,78.45,148.5,148.48,3.18904424]
["bitfinex","SOLUSD",1746277247581,78.45,148.5,148.47,3.18904424]
["bitfinex","SOLUSD",1746277247894,146.74964886,148.49,148.47,3.18904424]
["bitfinex","SOLUSD",1746277248201,153.48450301,148.49,148.47,3.18904424]
["bitfinex","SOLUSD",1746277248912,153.48450301,148.49,148.43,32.73679695]
["bitfinex","SOLUSD",1746277249203,78.1,148.48,148.43,32.73679695]
["bitfinex","SOLUSD",1746277250516,0.35,148.5,148.43,32.73679695]
["bitfinex","SOLUSD",1746277251730,0.35,148.5,148.43,49.57975322]
["bitfinex","SOLUSD",1746277251924,0.35,148.5,148.44,3.20267385]
["bitfinex","SOLUSD",1746277252622,0.35,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1746277253825,0.35,148.5,148.47,9.93788693]
["bitfinex","SOLUSD",1746277254500,0.35,148.5,148.48,3.20267385]
["bitfinex","SOLUSD",1746277255428,0.35,148.5,148.49,3.20267385]
["bitfinex","SOLUSD",1746277272436,7.08400673,148.5,148.49,3.20267385]
["bitfinex","SOLUSD",1746277272642,75.73365559,148.5,148.49,3.20267385]
["bitfinex","SOLUSD",1746277276646,57.08400673,148.5,148.49,3.20267385]
["bitfinex","SOLUSD",1746277277351,57.08400673,148.5,148.49,2.96883263]
["bitfinex","SOLUSD",1746277278541,50.35,148.5,148.49,2.96883263]
["bitfinex","SOLUSD",1746277281961,57.08400673,148.5,148.49,2.96883263]
["bitfinex","SOLUSD",1746277283440,50.35,148.5,148.49,2.96883263]
["bitfinex","SOLUSD",1746277286647,0.35,148.5,148.49,2.96883263]
["bitfinex","SOLUSD",1746277298675,0.35,148.5,148.49,9.70329286]
["bitfinex","SOLUSD",1746277301369,78.1,148.58,148.52,26.0]
["bitfinex","SOLUSD",1746277301575,78.1,148.58,148.49,17.89619286]
["bitfinex","SOLUSD",1746277301786,78.1,148.58,148.52,26.0]
["bitfinex","SOLUSD",1746277302474,78.1,148.58,148.53,2.49740073]
["bitfinex","SOLUSD",1746277302679,50.0,148.55,148.53,2.49740073]
["bitfinex","SOLUSD",1746277302858,18.64964886,148.54,148.51,2.49740073]
["bitfinex","SOLUSD",1746277303067,18.64964886,148.54,148.52,4.99371262]
["bitfinex","SOLUSD",1746277303269,18.64964886,148.54,148.52,7.49111335]
["bitfinex","SOLUSD",1746277303578,18.64964886,148.54,148.52,4.99371262]
["bitfinex","SOLUSD",1746277303781,18.64964886,148.54,148.53,4.99371262]
["bitfinex","SOLUSD",1746277304165,18.64964886,148.54,148.53,3.19711786]
["bitfinex","SOLUSD",1746277304695,25.3818422,148.54,148.53,3.19711786]
["bitfinex","SOLUSD",1746277306481,50.0,148.53,148.47,3.19711786]
["bitfinex","SOLUSD",1746277306687,82.6,148.52,148.47,3.19711786]
["bitfinex","SOLUSD",1746277307362,6.73355329,148.51,148.47,3.19711786]
["bitfinex","SOLUSD",1746277307901,6.73355329,148.51,148.48,3.19711786]
["bitfinex","SOLUSD",1746277308765,6.73355329,148.51,148.46,32.73562705]
["bitfinex","SOLUSD",1746277308766,6.73355329,148.51,148.49,3.19711786]
["bitfinex","SOLUSD",1746277310171,6.73355329,148.51,148.5,3.19711786]
["bitfinex","SOLUSD",1746277316816,25.38320215,148.51,148.5,3.19711786]
["bitfinex","SOLUSD",1746277317114,75.38320215,148.51,148.5,3.19711786]
["bitfinex","SOLUSD",1746277317995,75.38320215,148.51,148.46,26.0]
["bitfinex","SOLUSD",1746277318203,82.6,148.5,148.46,26.0]
["bitfinex","SOLUSD",1746277319614,82.6,148.5,148.47,3.2004693]
["bitfinex","SOLUSD",1746277320215,89.33426276,148.5,148.47,3.2004693]
["bitfinex","SOLUSD",1746277320598,89.33426276,148.5,148.48,3.2004693]
["bitfinex","SOLUSD",1746277321716,89.33426276,148.5,148.49,3.2004693]
["bitfinex","SOLUSD",1746277324432,82.6,148.5,148.49,3.2004693]
["bitfinex","SOLUSD",1746277324597,89.33400673,148.5,148.49,3.2004693]
["bitfinex","SOLUSD",1746277324909,25.38365559,148.5,148.49,3.2004693]
["bitfinex","SOLUSD",1746277326523,56.73371877,148.51,148.49,3.2004693]
["bitfinex","SOLUSD",1746277327318,75.38336763,148.51,148.5,3.2004693]
["bitfinex","SOLUSD",1746277330702,75.38336763,148.51,148.46,26.0]
["bitfinex","SOLUSD",1746277331543,75.38336763,148.51,148.47,3.20014128]
["bitfinex","SOLUSD",1746277333023,75.38336763,148.51,148.48,3.20014128]
["bitfinex","SOLUSD",1746277333638,75.38336763,148.51,148.46,26.0]
["bitfinex","SOLUSD",1746277333639,75.38336763,148.51,148.49,3.20014128]
["bitfinex","SOLUSD",1746277334233,89.33400673,148.5,148.49,3.20014128]
["bitfinex","SOLUSD",1746277334626,25.38365559,148.5,148.49,3.20014128]
["bitfinex","SOLUSD",1746277335835,25.38365559,148.5,148.46,3.20014128]
["bitfinex","SOLUSD",1746277336144,82.6,148.49,148.46,3.20014128]
["bitfinex","SOLUSD",1746277336335,89.33471774,148.49,148.46,3.20014128]
["bitfinex","SOLUSD",1746277336533,101.24964886,148.48,148.46,3.20014128]
["bitfinex","SOLUSD",1746277336738,82.6,148.47,148.46,3.20014128]
["bitfinex","SOLUSD",1746277336921,68.64964886,148.48,148.46,3.20014128]
["bitfinex","SOLUSD",1746277337343,50.0,148.46,148.42,3.20014128]
["bitfinex","SOLUSD",1746277337541,82.6,148.45,148.42,3.20014128]
["bitfinex","SOLUSD",1746277337842,89.33629396,148.45,148.43,3.20014128]
["bitfinex","SOLUSD",1746277339045,89.33629396,148.45,148.44,3.20014128]
["bitfinex","SOLUSD",1746277339240,107.98594282,148.45,148.44,3.20014128]
["bitfinex","SOLUSD",1746277340042,107.98594282,148.45,148.4,3.20014128]
["bitfinex","SOLUSD",1746277340738,107.98594282,148.45,148.41,3.20014128]
["bitfinex","SOLUSD",1746277341621,107.98594282,148.45,148.42,3.20014128]
["bitfinex","SOLUSD",1746277342041,82.6,148.44,148.42,3.20014128]
["bitfinex","SOLUSD",1746277342621,82.6,148.44,148.4,3.20014128]
["bitfinex","SOLUSD",1746277343444,82.6,148.44,148.4,9.93857841]
["bitfinex","SOLUSD",1746277344538,82.6,148.44,148.41,3.20014128]
["bitfinex","SOLUSD",1746277345426,89.33676088,148.44,148.42,3.20014128]
["bitfinex","SOLUSD",1746277345629,139.33676088,148.44,148.42,3.20014128]
["bitfinex","SOLUSD",1746277346230,139.33676088,148.44,148.4,3.20014128]
["bitfinex","SOLUSD",1746277347457,139.33676088,148.44,148.41,3.19583334]
["bitfinex","SOLUSD",1746277347751,101.24964886,148.43,148.41,3.19583334]
["bitfinex","SOLUSD",1746277347932,151.24964886,148.42,148.41,3.19583334]
["bitfinex","SOLUSD",1746277349052,18.64964886,148.41,148.36,9.93609812]
["bitfinex","SOLUSD",1746277349352,82.6,148.4,148.36,9.93609812]
["bitfinex","SOLUSD",1746277349953,82.6,148.4,148.37,3.19583334]
["bitfinex","SOLUSD",1746277350143,82.6,148.4,148.37,9.93564961]
["bitfinex","SOLUSD",1746277350622,82.6,148.4,148.38,3.19583334]
["bitfinex","SOLUSD",1746277351358,132.6,148.4,148.38,3.19583334]
["bitfinex","SOLUSD",1746277351564,132.6,148.4,148.36,9.93610169]
["bitfinex","SOLUSD",1746277352654,132.6,148.4,148.37,3.19583334]
["bitfinex","SOLUSD",1746277353833,132.6,148.4,148.36,6.74026835]
["bitfinex","SOLUSD",1746277354033,132.6,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1746277355029,132.6,148.4,148.36,3.19048754]
["bitfinex","SOLUSD",1746277356167,132.6,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1746277357243,132.6,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1746277360186,132.6,148.4,148.36,3.18932021]
["bitfinex","SOLUSD",1746277361276,132.6,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1746277361579,132.6,148.4,148.36,9.92961816]
["bitfinex","SOLUSD",1746277361758,132.6,148.4,148.36,3.18932021]
["bitfinex","SOLUSD",1746277362570,82.6,148.39,148.35,9.92994926]
["bitfinex","SOLUSD",1746277363647,82.6,148.39,148.35,6.74062905]
["bitfinex","SOLUSD",1746277365373,82.6,148.39,148.36,3.1888675]
["bitfinex","SOLUSD",1746277368072,82.6,148.39,148.35,6.74062905]
["bitfinex","SOLUSD",1746277370282,82.6,148.39,148.36,3.19069975]
["bitfinex","SOLUSD",1746277378391,82.6,148.39,148.36,35.9310263]
["bitfinex","SOLUSD",1746277379185,82.6,148.39,148.37,3.19069975]
["bitfinex","SOLUSD",1746277381907,82.6,148.39,148.38,3.19069975]
["bitfinex","SOLUSD",1746277382965,82.6,148.39,148.37,3.19069975]
["bitfinex","SOLUSD",1746277383884,82.6,148.39,148.38,3.19069975]
["bitfinex","SOLUSD",1746277384778,82.6,148.39,148.37,3.19069975]
["bitfinex","SOLUSD",1746277384982,82.6,148.39,148.37,9.93055188]
["bitfinex","SOLUSD",1746277385924,82.6,148.39,148.38,3.19069975]
["bitfinex","SOLUSD",1746277389620,82.6,148.46,148.38,9.9301525]
["bitfinex","SOLUSD",1746277389831,18.64964886,148.44,148.38,9.9301525]
["bitfinex","SOLUSD",1746277390493,18.64964886,148.44,148.39,3.19069975]
["bitfinex","SOLUSD",1746277390705,25.38647263,148.44,148.39,9.92961768]
["bitfinex","SOLUSD",1746277391724,25.38647263,148.44,148.4,3.19069975]
["bitfinex","SOLUSD",1746277392509,25.38647263,148.44,148.41,3.19069975]
["bitfinex","SOLUSD",1746277392722,82.6,148.43,148.41,3.19069975]
["bitfinex","SOLUSD",1746277393628,89.33719119,148.43,148.38,6.73933731]
["bitfinex","SOLUSD",1746277394516,89.33719119,148.43,148.37,8.35749001]
["bitfinex","SOLUSD",1746277394822,89.33719119,148.43,148.38,3.21361867]
["bitfinex","SOLUSD",1746277395736,18.64964886,148.42,148.38,3.21361867]
["bitfinex","SOLUSD",1746277396029,18.64964886,148.42,148.39,3.21361867]
["bitfinex","SOLUSD",1746277396323,82.6,148.41,148.39,3.21361867]
["bitfinex","SOLUSD",1746277396817,6.73854447,148.4,148.39,3.21361867]
["bitfinex","SOLUSD",1746277397018,6.73854447,148.4,148.36,26.0]
["bitfinex","SOLUSD",1746277399830,6.73854447,148.4,148.37,3.21484121]
["bitfinex","SOLUSD",1746277400837,6.73854447,148.4,148.38,3.21484121]
["bitfinex","SOLUSD",1746277402038,25.38819333,148.4,148.39,3.21484121]
["bitfinex","SOLUSD",1746277423154,75.38819333,148.4,148.39,3.21484121]
["bitfinex","SOLUSD",1746277423331,75.38819333,148.4,148.39,1.69149179]
["bitfinex","SOLUSD",1746277424445,75.38819333,148.4,148.33,7.9884]
["bitfinex","SOLUSD",1746277424446,50.0,148.38,148.33,7.9884]
["bitfinex","SOLUSD",1746277426150,18.64964886,148.37,148.33,7.9884]
["bitfinex","SOLUSD",1746277426451,25.38997501,148.37,148.33,7.9884]
["bitfinex","SOLUSD",1746277427045,25.38997501,148.37,148.31,32.74235802]
["bitfinex","SOLUSD",1746277429957,82.6,148.36,148.31,32.74235802]
["bitfinex","SOLUSD",1746277436266,82.6,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1746277436446,82.6,148.35,148.32,3.20953054]
["bitfinex","SOLUSD",1746277437043,82.6,148.35,148.33,3.20953054]
["bitfinex","SOLUSD",1746277438359,82.6,148.35,148.34,3.20953054]
["bitfinex","SOLUSD",1746277457784,82.6,148.35,148.31,32.742475]
["bitfinex","SOLUSD",1746277457967,82.6,148.35,148.32,3.19835173]
["bitfinex","SOLUSD",1746277458168,82.6,148.35,148.31,32.742475]
["bitfinex","SOLUSD",1746277458371,82.6,148.35,148.33,3.19847608]
["bitfinex","SOLUSD",1746277458570,82.6,148.35,148.31,32.742475]
["bitfinex","SOLUSD",1746277458768,82.6,148.35,148.32,3.19894457]
["bitfinex","SOLUSD",1746277458972,82.6,148.35,148.33,3.19894457]
["bitfinex","SOLUSD",1746277459771,82.6,148.35,148.31,32.742475]
["bitfinex","SOLUSD",1746277459953,50.0,148.36,148.32,3.1996942]
["bitfinex","SOLUSD",1746277460160,82.6,148.39,148.34,27.6437]
["bitfinex","SOLUSD",1746277460370,82.6,148.39,148.35,3.19833093]
["bitfinex","SOLUSD",1746277460583,82.6,148.39,148.36,26.0]
["bitfinex","SOLUSD",1746277460886,82.6,148.39,148.37,3.19795543]
["bitfinex","SOLUSD",1746277461386,82.6,148.39,148.38,3.19755477]
["bitfinex","SOLUSD",1746277461583,82.6,148.39,148.36,26.0]
["bitfinex","SOLUSD",1746277461885,82.6,148.39,148.38,9.93732012]
["bitfinex","SOLUSD",1746277462182,82.6,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1746277462384,82.6,148.39,148.38,9.93727211]
["bitfinex","SOLUSD",1746277462874,82.6,148.42,148.38,9.93768281]
["bitfinex","SOLUSD",1746277463184,82.6,148.42,148.39,3.19823006]
["bitfinex","SOLUSD",1746277463881,82.6,148.42,148.4,3.19836128]
["bitfinex","SOLUSD",1746277464286,82.6,148.42,148.41,3.19615078]
["bitfinex","SOLUSD",1746277464498,82.6,148.42,148.39,6.73882119]
["bitfinex","SOLUSD",1746277464875,82.6,148.42,148.4,3.19643858]
["bitfinex","SOLUSD",1746277466080,82.6,148.42,148.41,3.19643858]
["bitfinex","SOLUSD",1746277468090,82.6,148.42,148.38,26.0]
["bitfinex","SOLUSD",1746277468670,82.6,148.42,148.39,3.19200272]
["bitfinex","SOLUSD",1746277469277,82.6,148.42,148.39,6.73888332]
["bitfinex","SOLUSD",1746277469476,82.6,148.42,148.4,3.19190513]
["bitfinex","SOLUSD",1746277470381,139.33554018,148.47,148.4,4.73940513]
["bitfinex","SOLUSD",1746277470586,82.6,148.46,148.4,4.73940513]
["bitfinex","SOLUSD",1746277470769,82.6,148.46,148.42,26.0]
["bitfinex","SOLUSD",1746277471368,82.6,148.46,148.43,9.92908764]
["bitfinex","SOLUSD",1746277472689,82.6,148.46,148.44,3.19190513]
["bitfinex","SOLUSD",1746277474692,82.6,148.46,148.43,3.19190513]
["bitfinex","SOLUSD",1746277475291,82.6,148.46,148.44,26.0]
["bitfinex","SOLUSD",1746277475486,82.6,148.46,148.43,3.19190513]
["bitfinex","SOLUSD",1746277475487,89.33593598,148.46,148.43,3.19190513]
["bitfinex","SOLUSD",1746277475794,89.33593598,148.46,148.42,26.0]
["bitfinex","SOLUSD",1746277480785,82.6,148.46,148.42,32.73762793]
["bitfinex","SOLUSD",1746277490721,89.33582124,148.46,148.42,32.73762793]
["bitfinex","SOLUSD",1746277495725,82.6,148.46,148.42,32.73762793]
["bitfinex","SOLUSD",1746277496608,89.33586789,148.46,148.42,26.0]
["bitfinex","SOLUSD",1746277498033,89.33586789,148.46,148.43,3.17570749]
["bitfinex","SOLUSD",1746277500718,82.6,148.46,148.43,3.17570749]
["bitfinex","SOLUSD",1746277501829,82.6,148.46,148.44,3.17570749]
["bitfinex","SOLUSD",1746277503123,82.6,148.46,148.45,3.17570749]
["bitfinex","SOLUSD",1746277505742,89.33582109,148.46,148.45,3.17570749]
["bitfinex","SOLUSD",1746277507538,82.6,148.46,148.45,3.17570749]
["bitfinex","SOLUSD",1746277512424,82.6,148.46,148.45,9.91198233]
["bitfinex","SOLUSD",1746277512631,82.6,148.46,148.45,3.17570749]
["bitfinex","SOLUSD",1746277514953,82.6,148.46,148.45,3.19665632]
["bitfinex","SOLUSD",1746277515448,82.6,148.46,148.45,3.20021686]
["bitfinex","SOLUSD",1746277515650,82.6,148.46,148.45,3.20015197]
["bitfinex","SOLUSD",1746277516040,82.6,148.46,148.44,6.73662249]
["bitfinex","SOLUSD",1746277516227,82.6,148.46,148.45,3.20015297]
["bitfinex","SOLUSD",1746277516557,82.6,148.46,148.45,3.20012462]
["bitfinex","SOLUSD",1746277517674,82.6,148.46,148.44,6.73662249]
["bitfinex","SOLUSD",1746277517965,139.3344947,148.49,148.44,6.73662249]
["bitfinex","SOLUSD",1746277518150,139.3344947,148.49,148.45,3.20002122]
["bitfinex","SOLUSD",1746277518353,139.3344947,148.49,148.44,6.73662249]
["bitfinex","SOLUSD",1746277518879,139.3344947,148.49,148.45,3.17560457]
["bitfinex","SOLUSD",1746277519178,139.3344947,148.49,148.46,3.17558714]
["bitfinex","SOLUSD",1746277519552,139.3344947,148.49,148.47,3.17556642]
["bitfinex","SOLUSD",1746277519753,139.3344947,148.49,148.44,6.73662249]
["bitfinex","SOLUSD",1746277520053,82.6,148.48,148.45,3.17565507]
["bitfinex","SOLUSD",1746277521175,82.6,148.48,148.46,3.17565507]
["bitfinex","SOLUSD",1746277522673,6.73536741,148.47,148.43,26.0]
["bitfinex","SOLUSD",1746277523791,89.33501192,148.48,148.44,3.17607201]
["bitfinex","SOLUSD",1746277524274,82.6,148.48,148.44,3.17607201]
["bitfinex","SOLUSD",1746277524670,82.6,148.48,148.45,3.17607201]
["bitfinex","SOLUSD",1746277525373,82.6,148.48,148.46,3.17607201]
["bitfinex","SOLUSD",1746277526283,82.6,148.48,148.43,32.73708016]
["bitfinex","SOLUSD",1746277526778,82.6,148.48,148.44,3.17558146]
["bitfinex","SOLUSD",1746277527280,82.6,148.48,148.45,3.17497052]
["bitfinex","SOLUSD",1746277527971,82.6,148.48,148.45,9.91100279]
["bitfinex","SOLUSD",1746277528165,82.6,148.48,148.46,3.17497052]
["bitfinex","SOLUSD",1746277529173,82.6,148.48,148.47,3.17497052]
["bitfinex","SOLUSD",1746277532757,82.6,148.48,148.44,32.73656187]
["bitfinex","SOLUSD",1746277532973,82.6,148.48,148.47,3.17221117]
["bitfinex","SOLUSD",1746277533186,82.6,148.48,148.47,3.17221122]
["bitfinex","SOLUSD",1746277533365,82.6,148.48,148.44,32.73656187]
["bitfinex","SOLUSD",1746277533687,82.6,148.48,148.47,3.17216121]
["bitfinex","SOLUSD",1746277534186,82.6,148.48,148.47,3.17215675]
["bitfinex","SOLUSD",1746277534489,82.6,148.48,148.47,3.1721114]
["bitfinex","SOLUSD",1746277534679,82.6,148.48,148.44,32.73656187]
["bitfinex","SOLUSD",1746277535072,82.6,148.48,148.45,3.17211951]
["bitfinex","SOLUSD",1746277535387,82.6,148.48,148.46,3.17180923]
["bitfinex","SOLUSD",1746277535684,82.6,148.48,148.44,32.73656187]
["bitfinex","SOLUSD",1746277535870,82.6,148.48,148.45,3.17176087]
["bitfinex","SOLUSD",1746277536267,82.6,148.48,148.46,3.17170603]
["bitfinex","SOLUSD",1746277536473,82.6,148.48,148.47,3.17170603]
["bitfinex","SOLUSD",1746277537186,82.6,148.48,148.47,3.17332814]
["bitfinex","SOLUSD",1746277537690,82.6,148.48,148.47,3.17330807]
["bitfinex","SOLUSD",1746277537875,82.6,148.48,148.47,3.1732761]
["bitfinex","SOLUSD",1746277538078,82.6,148.48,148.44,32.73656187]
["bitfinex","SOLUSD",1746277538284,82.6,148.48,148.45,9.9094592]
["bitfinex","SOLUSD",1746277538595,82.6,148.48,148.47,26.0]
["bitfinex","SOLUSD",1746277538776,132.6,148.51,148.47,26.0]
["bitfinex","SOLUSD",1746277539390,132.6,148.51,148.48,3.17251443]
["bitfinex","SOLUSD",1746277539687,132.6,148.51,148.49,3.17241641]
["bitfinex","SOLUSD",1746277539889,132.6,148.51,148.47,26.0]
["bitfinex","SOLUSD",1746277540793,132.6,148.51,148.48,3.17161478]
["bitfinex","SOLUSD",1746277540976,132.6,148.51,148.49,3.17161207]
["bitfinex","SOLUSD",1746277541291,132.6,148.51,148.47,26.0]
["bitfinex","SOLUSD",1746277541499,132.6,148.51,148.48,3.171502]
["bitfinex","SOLUSD",1746277541791,132.6,148.51,148.47,26.0]
["bitfinex","SOLUSD",1746277541995,132.6,148.51,148.48,3.17150432]
["bitfinex","SOLUSD",1746277542288,132.6,148.51,148.49,3.171561]
["bitfinex","SOLUSD",1746277542694,132.6,148.51,148.47,32.73521775]
["bitfinex","SOLUSD",1746277542990,132.6,148.51,148.48,3.17147631]
["bitfinex","SOLUSD",1746277543380,82.6,148.51,148.48,6.73482623]
["bitfinex","SOLUSD",1746277543585,82.6,148.51,148.49,3.17114027]
["bitfinex","SOLUSD",1746277543772,82.6,148.51,148.47,32.73522057]
["bitfinex","SOLUSD",1746277543971,82.6,148.51,148.5,3.1709616]
["bitfinex","SOLUSD",1746277544178,82.6,148.51,148.48,3.1709616]
["bitfinex","SOLUSD",1746277544383,82.6,148.51,148.47,32.73522057]
["bitfinex","SOLUSD",1746277544679,82.6,148.51,148.48,3.17083422]
["bitfinex","SOLUSD",1746277545589,82.6,148.51,148.49,3.17093753]
["bitfinex","SOLUSD",1746277545774,82.6,148.51,148.5,3.17174013]
["bitfinex","SOLUSD",1746277546089,82.6,148.51,148.5,3.17173727]
["bitfinex","SOLUSD",1746277546266,82.6,148.51,148.47,32.73522057]
["bitfinex","SOLUSD",1746277546467,82.6,148.51,148.5,3.17173726]
["bitfinex","SOLUSD",1746277546663,82.6,148.51,148.5,3.17180311]
["bitfinex","SOLUSD",1746277546893,82.6,148.51,148.5,3.17175498]
["bitfinex","SOLUSD",1746277547198,82.6,148.51,148.47,32.73522057]
["bitfinex","SOLUSD",1746277547394,82.6,148.51,148.5,3.17168525]
["bitfinex","SOLUSD",1746277547774,82.6,148.51,148.5,3.17168527]
["bitfinex","SOLUSD",1746277547975,82.6,148.51,148.47,32.73522057]
["bitfinex","SOLUSD",1746277548481,82.6,148.51,148.48,3.17261156]
["bitfinex","SOLUSD",1746277548994,82.6,148.51,148.49,3.17260888]
["bitfinex","SOLUSD",1746277549196,82.6,148.51,148.5,3.17249347]
["bitfinex","SOLUSD",1746277549370,82.6,148.51,148.5,3.17247867]
["bitfinex","SOLUSD",1746277549569,82.6,148.51,148.5,3.17247768]
["bitfinex","SOLUSD",1746277549789,82.6,148.51,148.48,6.73475507]
["bitfinex","SOLUSD",1746277549989,82.6,148.51,148.49,3.17252729]
["bitfinex","SOLUSD",1746277550381,82.6,148.51,148.5,3.17253687]
["bitfinex","SOLUSD",1746277550814,82.6,148.51,148.5,3.17262447]
["bitfinex","SOLUSD",1746277551296,82.6,148.51,148.48,6.73475507]
["bitfinex","SOLUSD",1746277551473,82.6,148.51,148.47,32.73523131]
["bitfinex","SOLUSD",1746277551798,82.6,148.51,148.45,8.34840009]
["bitfinex","SOLUSD",1746277551972,82.6,148.51,148.46,26.0]
["bitfinex","SOLUSD",1746277553180,89.33363156,148.51,148.46,26.0]
["bitfinex","SOLUSD",1746277553579,139.33363156,148.51,148.46,26.0]
["bitfinex","SOLUSD",1746277556304,82.6,148.5,148.46,26.0]
["bitfinex","SOLUSD",1746277557186,82.6,148.5,148.46,32.73581605]
["bitfinex","SOLUSD",1746277557396,82.6,148.5,148.47,26.0]
["bitfinex","SOLUSD",1746277559110,82.6,148.5,148.47,32.73536193]
["bitfinex","SOLUSD",1746277561908,132.6,148.53,148.47,32.73536193]
["bitfinex","SOLUSD",1746277564198,132.6,148.53,148.47,49.57378046]
["bitfinex","SOLUSD",1746277567903,82.6,148.52,148.47,49.57378046]
["bitfinex","SOLUSD",1746277573832,82.6,148.51,148.47,49.57378046]
["bitfinex","SOLUSD",1746277577756,82.6,148.51,148.48,3.17846535]
["bitfinex","SOLUSD",1746277578055,82.6,148.51,148.49,3.17846535]
["bitfinex","SOLUSD",1746277578358,82.6,148.51,148.5,3.17805528]
["bitfinex","SOLUSD",1746277578565,82.6,148.51,148.5,3.17805088]
["bitfinex","SOLUSD",1746277582961,82.6,148.51,148.5,3.17841534]
["bitfinex","SOLUSD",1746277583559,82.6,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1746277583938,82.6,148.51,148.49,3.17465463]
["bitfinex","SOLUSD",1746277584454,82.6,148.51,148.49,9.90909668]
["bitfinex","SOLUSD",1746277585167,82.6,148.51,148.5,3.17465463]
["bitfinex","SOLUSD",1746277590571,82.6,148.51,148.5,9.90866136]
["bitfinex","SOLUSD",1746277591667,82.6,148.51,148.5,3.17465463]
["bitfinex","SOLUSD",1746277595077,82.6,148.51,148.5,9.90866136]
["bitfinex","SOLUSD",1746277596455,82.6,148.51,148.5,35.90866136]
["bitfinex","SOLUSD",1746277599052,82.6,148.55,148.53,26.0]
["bitfinex","SOLUSD",1746277599545,82.6,148.55,148.51,26.0]
["bitfinex","SOLUSD",1746277600069,82.6,148.55,148.52,9.98467929]
["bitfinex","SOLUSD",1746277600686,82.6,148.55,148.53,3.25157938]
["bitfinex","SOLUSD",1746277601063,82.6,148.55,148.53,9.98407014]
["bitfinex","SOLUSD",1746277601884,82.6,148.55,148.54,3.25157938]
["bitfinex","SOLUSD",1746277603410,82.6,148.55,148.54,9.98377272]
["bitfinex","SOLUSD",1746277605475,82.6,148.55,148.54,3.25157938]
["bitfinex","SOLUSD",1746277611877,6.73156751,148.56,148.54,3.25157938]
["bitfinex","SOLUSD",1746277612278,6.73156751,148.56,148.51,32.7333712]
["bitfinex","SOLUSD",1746277612479,82.6,148.54,148.51,32.7333712]
["bitfinex","SOLUSD",1746277612877,82.6,148.54,148.52,3.24825662]
["bitfinex","SOLUSD",1746277613801,82.6,148.54,148.53,3.24825662]
["bitfinex","SOLUSD",1746277616708,82.6,148.54,148.53,9.98090322]
["bitfinex","SOLUSD",1746277617779,89.33078018,148.58,148.53,9.98090322]
["bitfinex","SOLUSD",1746277618789,89.33078018,148.58,148.54,3.24825662]
["bitfinex","SOLUSD",1746277619101,89.33086845,148.57,148.54,3.24825662]
["bitfinex","SOLUSD",1746277619578,139.33086845,148.57,148.54,3.24825662]
["bitfinex","SOLUSD",1746277619976,139.33086845,148.57,148.51,32.73336913]
["bitfinex","SOLUSD",1746277620207,82.6,148.56,148.51,32.73336913]
["bitfinex","SOLUSD",1746277621304,82.6,148.56,148.52,3.25043574]
["bitfinex","SOLUSD",1746277621997,82.6,148.56,148.51,32.73336913]
["bitfinex","SOLUSD",1746277622174,82.6,148.56,148.53,3.25058057]
["bitfinex","SOLUSD",1746277622706,82.6,148.56,148.54,3.25058057]
["bitfinex","SOLUSD",1746277623090,82.6,148.56,148.54,9.98265855]
["bitfinex","SOLUSD",1746277623501,82.6,148.56,148.54,6.73207798]
["bitfinex","SOLUSD",1746277624415,82.6,148.56,148.55,3.24868745]
["bitfinex","SOLUSD",1746277624582,82.6,148.59,148.55,3.24868745]
["bitfinex","SOLUSD",1746277624788,82.6,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1746277625306,82.6,148.59,148.57,3.24868745]
["bitfinex","SOLUSD",1746277625497,300.9696567,148.6,148.57,3.24868745]
["bitfinex","SOLUSD",1746277626103,300.9696567,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1746277626104,300.9696567,148.6,148.58,3.24868745]
["bitfinex","SOLUSD",1746277626490,82.6,148.59,148.58,3.24868745]
["bitfinex","SOLUSD",1746277626702,89.32992798,148.59,148.58,3.24868745]
["bitfinex","SOLUSD",1746277627095,82.6,148.59,148.56,3.24868745]
["bitfinex","SOLUSD",1746277628285,82.6,148.59,148.55,32.73171259]
["bitfinex","SOLUSD",1746277628602,82.6,148.58,148.55,32.73171259]
["bitfinex","SOLUSD",1746277640311,82.6,148.58,148.56,9.97656266]
["bitfinex","SOLUSD",1746277641293,82.6,148.58,148.57,3.24553257]
["bitfinex","SOLUSD",1746277645125,82.6,148.58,148.57,9.97636652]
["bitfinex","SOLUSD",1746277649632,82.6,148.58,148.57,3.24553257]
["bitfinex","SOLUSD",1746277650130,82.6,148.58,148.57,9.97636652]
["bitfinex","SOLUSD",1746277651010,300.9696567,148.6,148.57,9.97636652]
["bitfinex","SOLUSD",1746277651209,300.9696567,148.6,148.58,3.24553257]
["bitfinex","SOLUSD",1746277651512,300.9696567,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1746277652023,300.9696567,148.6,148.59,9.97546055]
["bitfinex","SOLUSD",1746277653141,300.9696567,148.6,148.59,3.24553257]
["bitfinex","SOLUSD",1746277654139,300.9696567,148.6,148.56,6.73110225]
["bitfinex","SOLUSD",1746277655437,300.9696567,148.6,148.57,3.244711]
["bitfinex","SOLUSD",1746277656035,82.6,148.59,148.57,3.244711]
["bitfinex","SOLUSD",1746277656439,82.6,148.59,148.58,3.244711]
["bitfinex","SOLUSD",1746277666635,82.6,148.59,148.58,9.97509193]
["bitfinex","SOLUSD",1746277667640,82.6,148.59,148.58,3.244711]
["bitfinex","SOLUSD",1746277668543,89.32992798,148.59,148.58,3.244711]
["bitfinex","SOLUSD",1746277672645,107.97957684,148.59,148.58,3.244711]
["bitfinex","SOLUSD",1746277672849,151.24964886,148.58,148.55,26.0]
["bitfinex","SOLUSD",1746277673046,82.6,148.57,148.55,26.0]
["bitfinex","SOLUSD",1746277673725,82.6,148.57,148.56,3.25293001]
["bitfinex","SOLUSD",1746277673933,89.33083395,148.57,148.56,3.25293001]
["bitfinex","SOLUSD",1746277675123,82.6,148.57,148.56,3.25293001]
["bitfinex","SOLUSD",1746277676426,75.38013416,148.58,148.56,3.25293001]
["bitfinex","SOLUSD",1746277676635,75.38013416,148.58,148.57,3.25293001]
["bitfinex","SOLUSD",1746277677632,75.38013416,148.58,148.55,26.0]
["bitfinex","SOLUSD",1746277678546,75.38013416,148.58,148.56,3.2517747]
["bitfinex","SOLUSD",1746277679460,68.64964886,148.58,148.56,3.2517747]
["bitfinex","SOLUSD",1746277680056,68.64964886,148.58,148.57,3.2517747]
["bitfinex","SOLUSD",1746277681347,18.64964886,148.59,148.57,3.2517747]
["bitfinex","SOLUSD",1746277682154,82.6,148.58,148.57,3.2517747]
["bitfinex","SOLUSD",1746277685443,82.6,148.58,148.57,9.1561747]
["bitfinex","SOLUSD",1746277688069,350.9696567,148.6,148.57,15.88688462]
["bitfinex","SOLUSD",1746277689060,300.9696567,148.6,148.57,15.88688462]
["bitfinex","SOLUSD",1746277689247,300.9696567,148.6,148.58,3.2517747]
["bitfinex","SOLUSD",1746277689559,82.6,148.59,148.58,3.2517747]
["bitfinex","SOLUSD",1746277690733,82.6,148.59,148.58,9.98215563]
["bitfinex","SOLUSD",1746277691155,82.6,148.59,148.58,3.2517747]
["bitfinex","SOLUSD",1746277692269,25.37957684,148.59,148.58,3.2517747]
["bitfinex","SOLUSD",1746277692671,68.64964886,148.58,148.57,5.9044]
["bitfinex","SOLUSD",1746277693369,50.0,148.58,148.57,5.9044]
["bitfinex","SOLUSD",1746277693551,376.34889551,148.6,148.57,5.9044]
["bitfinex","SOLUSD",1746277693868,357.69924665,148.6,148.57,5.9044]
["bitfinex","SOLUSD",1746277695458,82.6,148.58,148.57,5.9044]
["bitfinex","SOLUSD",1746277695642,82.6,148.58,148.57,15.88474879]
["bitfinex","SOLUSD",1746277695846,82.6,148.58,148.57,15.88393385]
["bitfinex","SOLUSD",1746277696638,82.6,148.58,148.57,15.88414343]
["bitfinex","SOLUSD",1746277697462,82.6,148.58,148.57,15.88367742]
["bitfinex","SOLUSD",1746277698374,82.6,148.58,148.57,15.88386253]
["bitfinex","SOLUSD",1746277698563,82.6,148.58,148.57,9.15302858]
["bitfinex","SOLUSD",1746277699252,82.6,148.58,148.57,5.9044]
["bitfinex","SOLUSD",1746277699436,82.6,148.58,148.57,9.15311617]
["bitfinex","SOLUSD",1746277700041,82.6,148.58,148.57,5.9044]
["bitfinex","SOLUSD",1746277700266,82.6,148.58,148.57,9.15308004]
["bitfinex","SOLUSD",1746277700838,82.6,148.58,148.57,5.9044]
["bitfinex","SOLUSD",1746277701040,82.6,148.58,148.57,9.15297288]
["bitfinex","SOLUSD",1746277701744,82.6,148.58,148.57,5.9044]
["bitfinex","SOLUSD",1746277701963,82.6,148.58,148.57,9.15309808]
["bitfinex","SOLUSD",1746277702264,82.6,148.58,148.57,9.15309813]
["bitfinex","SOLUSD",1746277703276,68.64964886,148.58,148.57,9.15309813]
["bitfinex","SOLUSD",1746277703452,56.73038093,148.58,148.57,9.15309813]
["bitfinex","SOLUSD",1746277703765,50.0,148.58,148.57,9.15309813]
["bitfinex","SOLUSD",1746277704883,56.73038093,148.58,148.57,9.15309813]
["bitfinex","SOLUSD",1746277707064,56.73038093,148.58,148.57,5.9044]
["bitfinex","SOLUSD",1746277707768,75.38002979,148.58,148.57,5.9044]
["bitfinex","SOLUSD",1746277732178,68.64964886,148.53,148.49,26.0]
["bitfinex","SOLUSD",1746277732377,76.6956,148.52,148.49,26.0]
["bitfinex","SOLUSD",1746277732572,76.6956,148.51,148.49,26.0]
["bitfinex","SOLUSD",1746277733383,76.6956,148.51,148.49,32.73436436]
["bitfinex","SOLUSD",1746277738000,76.6956,148.5,148.49,32.73436436]
["bitfinex","SOLUSD",1746277747517,76.6956,148.5,148.49,35.97942806]
["bitfinex","SOLUSD",1746277747708,76.6956,148.5,148.49,9.97942806]
["bitfinex","SOLUSD",1746277747916,76.6956,148.56,148.52,26.0]
["bitfinex","SOLUSD",1746277748218,76.6956,148.55,148.52,26.0]
["bitfinex","SOLUSD",1746277748603,76.6956,148.55,148.53,4.7927637]
["bitfinex","SOLUSD",1746277749218,76.6956,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1746277749821,76.6956,148.55,148.54,9.97725704]
["bitfinex","SOLUSD",1746277751217,76.6956,148.55,148.54,3.2450637]
["bitfinex","SOLUSD",1746277752722,6.73140363,148.56,148.54,3.2450637]
["bitfinex","SOLUSD",1746277753216,56.73090555,148.57,148.54,3.2450637]
["bitfinex","SOLUSD",1746277753533,56.73090555,148.57,148.55,3.2450637]
["bitfinex","SOLUSD",1746277753721,82.6,148.56,148.55,3.2450637]
["bitfinex","SOLUSD",1746277755693,89.33128702,148.56,148.55,3.2450637]
["bitfinex","SOLUSD",1746277758216,82.6,148.56,148.55,3.2450637]
["bitfinex","SOLUSD",1746277758418,56.7309835,148.57,148.55,3.2450637]
["bitfinex","SOLUSD",1746277759232,56.7309835,148.57,148.52,32.73309383]
["bitfinex","SOLUSD",1746277759406,82.6,148.55,148.52,32.73309383]
["bitfinex","SOLUSD",1746277760513,82.6,148.55,148.53,3.24380429]
["bitfinex","SOLUSD",1746277761723,82.6,148.55,148.54,3.24380429]
["bitfinex","SOLUSD",1746277763126,25.38138901,148.55,148.54,3.24380429]
["bitfinex","SOLUSD",1746277763331,75.38138901,148.55,148.54,3.24380429]
["bitfinex","SOLUSD",1746277765512,75.38138901,148.55,148.48,32.73478368]
["bitfinex","SOLUSD",1746277765513,18.64964886,148.54,148.48,32.73478368]
["bitfinex","SOLUSD",1746277765721,82.6,148.53,148.48,32.73478368]
["bitfinex","SOLUSD",1746277766428,89.33271778,148.53,148.49,3.24525749]
["bitfinex","SOLUSD",1746277767631,139.33271778,148.53,148.49,3.24525749]
["bitfinex","SOLUSD",1746277768041,139.33271778,148.53,148.5,3.24525749]
["bitfinex","SOLUSD",1746277769017,139.33271778,148.53,148.51,3.24525749]
["bitfinex","SOLUSD",1746277769215,82.6,148.52,148.51,3.24525749]
["bitfinex","SOLUSD",1746277769837,82.6,148.52,148.48,26.0]
["bitfinex","SOLUSD",1746277770023,82.6,148.51,148.48,26.0]
["bitfinex","SOLUSD",1746277770623,82.6,148.51,148.49,3.24625632]
["bitfinex","SOLUSD",1746277771733,82.6,148.51,148.5,3.24625632]
["bitfinex","SOLUSD",1746277773232,6.7331198,148.52,148.5,3.24625632]
["bitfinex","SOLUSD",1746277774811,6.7331198,148.52,148.48,26.0]
["bitfinex","SOLUSD",1746277775459,6.7331198,148.52,148.49,3.24529767]
["bitfinex","SOLUSD",1746277776239,6.7331198,148.52,148.5,3.24529767]
["bitfinex","SOLUSD",1746277776613,68.64964886,148.51,148.5,3.24529767]
["bitfinex","SOLUSD",1746277777313,68.64964886,148.51,148.45,32.73597234]
["bitfinex","SOLUSD",1746277777740,6.73400673,148.5,148.45,32.73597234]
["bitfinex","SOLUSD",1746277778114,6.73400673,148.5,148.46,3.24585674]
["bitfinex","SOLUSD",1746277779545,6.73400673,148.5,148.47,3.24585674]
["bitfinex","SOLUSD",1746277780445,6.73400673,148.5,148.44,8.35381305]
["bitfinex","SOLUSD",1746277780630,82.6,148.49,148.44,8.35381305]
["bitfinex","SOLUSD",1746277780942,89.33451701,148.49,148.44,8.35381305]
["bitfinex","SOLUSD",1746277781133,89.33451701,148.49,148.45,3.24490609]
["bitfinex","SOLUSD",1746277782044,89.33451701,148.49,148.46,3.24490609]
["bitfinex","SOLUSD",1746277783447,89.33451701,148.49,148.44,8.35381305]
["bitfinex","SOLUSD",1746277784548,89.33451701,148.49,148.45,3.2415133]
["bitfinex","SOLUSD",1746277784852,82.6,148.48,148.45,3.2415133]
["bitfinex","SOLUSD",1746277785345,82.6,148.48,148.46,3.2415133]
["bitfinex","SOLUSD",1746277785518,82.6,148.47,148.46,3.2415133]
["bitfinex","SOLUSD",1746277786057,82.6,148.47,148.45,3.2415133]
["bitfinex","SOLUSD",1746277789224,82.6,148.47,148.45,9.97766258]
["bitfinex","SOLUSD",1746277789645,82.6,148.47,148.46,26.0]
["bitfinex","SOLUSD",1746277790030,82.6,148.47,148.46,29.2415133]
["bitfinex","SOLUSD",1746277790237,82.6,148.52,148.46,29.2415133]
["bitfinex","SOLUSD",1746277790441,82.6,148.51,148.46,29.2415133]
["bitfinex","SOLUSD",1746277791252,82.6,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1746277792533,82.6,148.51,148.49,3.2415133]
["bitfinex","SOLUSD",1746277792734,82.6,148.5,148.49,3.2415133]
["bitfinex","SOLUSD",1746277794951,82.6,148.5,148.49,9.97597353]
["bitfinex","SOLUSD",1746277801860,82.6,148.5,148.49,35.97597353]
["bitfinex","SOLUSD",1746277811454,82.6,148.5,148.49,9.97597353]
["bitfinex","SOLUSD",1746277812054,82.6,148.5,148.49,3.2415133]
["bitfinex","SOLUSD",1746277813151,56.73266055,148.53,148.49,3.2415133]
["bitfinex","SOLUSD",1746277813876,56.73266055,148.53,148.5,3.2415133]
["bitfinex","SOLUSD",1746277814254,82.6,148.52,148.5,3.2415133]
["bitfinex","SOLUSD",1746277814450,101.24964886,148.52,148.51,3.2415133]
["bitfinex","SOLUSD",1746277815677,107.98274877,148.52,148.47,3.2415133]
["bitfinex","SOLUSD",1746277817285,107.98274877,148.52,148.48,3.2415133]
["bitfinex","SOLUSD",1746277818401,107.98274877,148.52,148.49,3.2415133]
["bitfinex","SOLUSD",1746277819174,107.98274877,148.52,148.47,3.2415133]
["bitfinex","SOLUSD",1746277820183,89.33395791,148.51,148.48,3.2415133]
["bitfinex","SOLUSD",1746277821695,101.24964886,148.5,148.49,3.2415133]
["bitfinex","SOLUSD",1746277822002,82.6,148.5,148.49,3.2415133]
["bitfinex","SOLUSD",1746277822504,82.6,148.5,148.47,3.2415133]
["bitfinex","SOLUSD",1746277823284,82.6,148.5,148.47,9.97687925]
["bitfinex","SOLUSD",1746277823693,82.6,148.5,148.48,3.2415133]
["bitfinex","SOLUSD",1746277824501,82.6,148.5,148.49,3.2415133]
["bitfinex","SOLUSD",1746277826003,50.0,148.51,148.49,3.2415133]
["bitfinex","SOLUSD",1746277826194,50.0,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1746277826394,82.6,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1746277827107,82.6,148.49,148.46,3.1931405]
["bitfinex","SOLUSD",1746277828212,82.6,148.49,148.47,9.92829717]
["bitfinex","SOLUSD",1746277829304,82.6,148.49,148.48,3.1931405]
["bitfinex","SOLUSD",1746277829508,50.0,148.51,148.48,3.1931405]
["bitfinex","SOLUSD",1746277830491,50.0,148.51,148.49,3.1931405]
["bitfinex","SOLUSD",1746277831413,50.0,148.51,148.5,3.1931405]
["bitfinex","SOLUSD",1746277842405,50.0,148.51,148.47,6.73515667]
["bitfinex","SOLUSD",1746277842820,50.0,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1746277843026,50.0,148.51,148.46,3.14382384]
["bitfinex","SOLUSD",1746277844025,50.0,148.51,148.47,9.87919125]
["bitfinex","SOLUSD",1746277844926,50.0,148.51,148.48,3.14382384]
["bitfinex","SOLUSD",1746277845129,82.6,148.5,148.48,3.14382384]
["bitfinex","SOLUSD",1746277845920,82.6,148.5,148.49,3.14382384]
["bitfinex","SOLUSD",1746277849409,50.0,148.51,148.49,3.14382384]
["bitfinex","SOLUSD",1746277850136,50.0,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1746277850846,50.0,148.51,148.48,3.14446466]
["bitfinex","SOLUSD",1746277851717,50.0,148.51,148.49,3.14446466]
["bitfinex","SOLUSD",1746277852705,50.0,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1746277853634,50.0,148.51,148.48,3.14519697]
["bitfinex","SOLUSD",1746277854918,50.0,148.51,148.49,3.14519697]
["bitfinex","SOLUSD",1746277855920,50.0,148.51,148.5,3.14519697]
["bitfinex","SOLUSD",1746277858423,56.73355329,148.51,148.5,3.14519697]
["bitfinex","SOLUSD",1746277858649,75.38320215,148.51,148.5,3.14519697]
["bitfinex","SOLUSD",1746277867134,68.64964886,148.51,148.5,3.14519697]
["bitfinex","SOLUSD",1746277868855,68.64964886,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1746277869981,75.38328521,148.51,148.46,3.14978417]
["bitfinex","SOLUSD",1746277870833,75.38328521,148.51,148.47,3.14978417]
["bitfinex","SOLUSD",1746277871854,75.38328521,148.51,148.48,3.14978417]
["bitfinex","SOLUSD",1746277872053,82.6,148.5,148.48,3.14978417]
["bitfinex","SOLUSD",1746277872757,82.6,148.5,148.49,3.14978417]
["bitfinex","SOLUSD",1746277875965,75.38328521,148.51,148.49,3.14978417]
["bitfinex","SOLUSD",1746277876339,75.38328521,148.51,148.46,6.73566038]
["bitfinex","SOLUSD",1746277877040,75.38328521,148.51,148.47,3.14936615]
["bitfinex","SOLUSD",1746277878037,75.38328521,148.51,148.48,3.14936615]
["bitfinex","SOLUSD",1746277879155,50.0,148.51,148.49,3.14936615]
["bitfinex","SOLUSD",1746277880863,50.0,148.51,148.48,6.73482184]
["bitfinex","SOLUSD",1746277880864,50.0,148.51,148.5,3.14936615]
["bitfinex","SOLUSD",1746277882946,75.38320215,148.51,148.5,3.14936615]
["bitfinex","SOLUSD",1746277883694,89.90240215,148.51,148.5,3.14936615]
["bitfinex","SOLUSD",1746277884235,89.90240215,148.51,148.43,3.14936615]
["bitfinex","SOLUSD",1746277884236,18.64964886,148.46,148.43,3.14936615]
["bitfinex","SOLUSD",1746277884662,18.64964886,148.44,148.43,3.14936615]
["bitfinex","SOLUSD",1746277885267,50.0,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1746277885795,82.6,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1746277886290,82.6,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1746277887491,82.6,148.4,148.38,26.0]
["bitfinex","SOLUSD",1746277887694,82.6,148.4,148.39,1.606]
["bitfinex","SOLUSD",1746277889899,82.6,148.4,148.39,8.34499858]
["bitfinex","SOLUSD",1746277906630,82.6,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1746277911698,82.6,148.44,148.39,23.58649504]
["bitfinex","SOLUSD",1746277911894,82.6,148.44,148.4,1.5325]
["bitfinex","SOLUSD",1746277912596,82.6,148.44,148.41,49.58331648]
["bitfinex","SOLUSD",1746277912798,82.6,148.44,148.43,26.0]
["bitfinex","SOLUSD",1746277913000,82.6,148.48,148.43,26.0]
["bitfinex","SOLUSD",1746277913210,82.6,148.47,148.43,26.0]
["bitfinex","SOLUSD",1746277914108,82.6,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1746277917923,82.6,148.47,148.46,26.0]
["bitfinex","SOLUSD",1746277919205,82.6,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1746277920322,82.6,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1746277920627,82.6,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1746277920821,82.6,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1746277921826,151.24964886,148.45,148.38,12.98]
["bitfinex","SOLUSD",1746277922005,151.24964886,148.45,148.36,16.85005947]
["bitfinex","SOLUSD",1746277922006,82.6,148.44,148.36,16.85005947]
["bitfinex","SOLUSD",1746277922406,89.33703239,148.44,148.39,26.0]
["bitfinex","SOLUSD",1746277922712,89.33703239,148.44,148.36,16.85005947]
["bitfinex","SOLUSD",1746277923211,89.33703239,148.44,148.39,26.0]
["bitfinex","SOLUSD",1746277923629,68.64964886,148.43,148.35,6.74081563]
["bitfinex","SOLUSD",1746277923818,82.6,148.42,148.35,6.74081563]
["bitfinex","SOLUSD",1746277924134,82.6,148.42,148.38,26.0]
["bitfinex","SOLUSD",1746277924306,82.6,148.41,148.38,26.0]
["bitfinex","SOLUSD",1746277927425,82.6,148.4,148.35,6.74042474]
["bitfinex","SOLUSD",1746277927726,82.6,148.39,148.35,32.74042474]
["bitfinex","SOLUSD",1746277931521,82.6,148.38,148.35,32.74042474]
["bitfinex","SOLUSD",1746277943134,82.6,148.38,148.35,26.0]
["bitfinex","SOLUSD",1746277943628,82.6,148.38,148.35,32.74065251]
["bitfinex","SOLUSD",1746277951639,82.6,148.38,148.37,26.0]
["bitfinex","SOLUSD",1746277954055,82.6,148.38,148.37,32.73990698]
["bitfinex","SOLUSD",1746277969762,82.6,148.43,148.37,49.58967445]
["bitfinex","SOLUSD",1746277969952,82.6,148.42,148.37,49.58967445]
["bitfinex","SOLUSD",1746277972349,82.6,148.42,148.38,3.15527928]
["bitfinex","SOLUSD",1746277973145,82.6,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1746277973464,82.6,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1746277974570,82.6,148.41,148.4,9.89382375]
["bitfinex","SOLUSD",1746277990667,82.6,148.41,148.4,3.15162965]
["bitfinex","SOLUSD",1746277991674,82.6,148.41,148.4,9.89017412]
["bitfinex","SOLUSD",1746277995389,82.6,148.41,148.4,9.8897624]
["bitfinex","SOLUSD",1746277999287,82.6,148.44,148.4,52.73612358]
["bitfinex","SOLUSD",1746278000184,82.6,148.44,148.43,26.0]
["bitfinex","SOLUSD",1746278000486,82.6,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1746278001084,82.6,148.44,148.43,35.88840044]
["bitfinex","SOLUSD",1746278002473,82.6,148.44,148.43,3.15121793]
["bitfinex","SOLUSD",1746278002867,50.0,148.45,148.43,3.15121793]
["bitfinex","SOLUSD",1746278003058,68.64964886,148.45,148.44,3.15121793]
["bitfinex","SOLUSD",1746278004586,75.3859237,148.45,148.44,3.15121793]
["bitfinex","SOLUSD",1746278007600,50.0,148.43,148.38,32.73927567]
["bitfinex","SOLUSD",1746278008379,50.0,148.43,148.39,3.15073499]
["bitfinex","SOLUSD",1746278009485,56.73740215,148.43,148.39,3.15073499]
["bitfinex","SOLUSD",1746278009702,18.64964886,148.42,148.4,3.15073499]
["bitfinex","SOLUSD",1746278010786,82.6,148.41,148.4,3.15073499]
["bitfinex","SOLUSD",1746278010979,82.6,148.41,148.38,26.0]
["bitfinex","SOLUSD",1746278011700,82.6,148.41,148.39,3.15240146]
["bitfinex","SOLUSD",1746278013091,101.24964886,148.41,148.4,3.15240146]
["bitfinex","SOLUSD",1746278013401,68.64964886,148.41,148.4,3.15240146]
["bitfinex","SOLUSD",1746278014921,75.38793855,148.41,148.37,3.15240146]
["bitfinex","SOLUSD",1746278015606,75.38793855,148.41,148.38,3.15240146]
["bitfinex","SOLUSD",1746278016178,68.64964886,148.41,148.38,3.15240146]
["bitfinex","SOLUSD",1746278016582,82.6,148.4,148.37,6.73986897]
["bitfinex","SOLUSD",1746278016804,82.6,148.39,148.37,6.73986897]
["bitfinex","SOLUSD",1746278019901,82.6,148.39,148.38,3.14941805]
["bitfinex","SOLUSD",1746278022712,68.64964886,148.41,148.38,3.14941805]
["bitfinex","SOLUSD",1746278023500,68.64964886,148.41,148.37,6.7398957]
["bitfinex","SOLUSD",1746278025400,68.64964886,148.41,148.38,3.14746671]
["bitfinex","SOLUSD",1746278025901,75.38791184,148.41,148.38,3.14746671]
["bitfinex","SOLUSD",1746278026793,75.38791184,148.41,148.36,32.7400663]
["bitfinex","SOLUSD",1746278027214,68.64964886,148.41,148.36,32.7400663]
["bitfinex","SOLUSD",1746278027591,68.64964886,148.41,148.37,3.14724465]
["bitfinex","SOLUSD",1746278028516,82.6,148.38,148.37,9.88715163]
["bitfinex","SOLUSD",1746278031194,82.6,148.38,148.37,11.44325163]
["bitfinex","SOLUSD",1746278033423,82.6,148.42,148.37,28.2930191]
["bitfinex","SOLUSD",1746278033726,82.6,148.42,148.41,26.0]
["bitfinex","SOLUSD",1746278034412,82.6,148.42,148.41,29.14724465]
["bitfinex","SOLUSD",1746278035013,82.6,148.42,148.41,35.88533507]
["bitfinex","SOLUSD",1746278037128,82.6,148.47,148.41,35.88533507]
["bitfinex","SOLUSD",1746278037427,82.6,148.46,148.41,35.88533507]
["bitfinex","SOLUSD",1746278037832,82.6,148.46,148.42,3.14724465]
["bitfinex","SOLUSD",1746278038624,82.6,148.46,148.43,3.14724465]
["bitfinex","SOLUSD",1746278039113,82.6,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1746278039301,82.6,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1746278040225,82.6,148.45,148.44,3.14155564]
["bitfinex","SOLUSD",1746278041025,82.6,148.45,148.43,3.14155564]
["bitfinex","SOLUSD",1746278042030,82.6,148.45,148.42,3.14155564]
["bitfinex","SOLUSD",1746278043236,82.6,148.44,148.42,3.14155564]
["bitfinex","SOLUSD",1746278043423,82.6,148.44,148.43,3.14155564]
["bitfinex","SOLUSD",1746278044514,82.6,148.44,148.42,3.14155564]
["bitfinex","SOLUSD",1746278045437,82.6,148.44,148.43,3.14155564]
["bitfinex","SOLUSD",1746278046538,82.6,148.44,148.42,3.14155564]
["bitfinex","SOLUSD",1746278048903,82.6,148.43,148.42,3.14155564]
["bitfinex","SOLUSD",1746278049121,56.73583508,148.46,148.42,3.14155564]
["bitfinex","SOLUSD",1746278054138,82.6,148.42,148.37,1.5561]
["bitfinex","SOLUSD",1746278054308,18.64964886,148.45,148.37,1.5561]
["bitfinex","SOLUSD",1746278054309,82.6,148.41,148.37,1.5561]
["bitfinex","SOLUSD",1746278054512,82.6,148.41,148.37,27.5561]
["bitfinex","SOLUSD",1746278055022,82.6,148.41,148.37,26.0]
["bitfinex","SOLUSD",1746278055218,82.6,148.41,148.37,32.7398314]
["bitfinex","SOLUSD",1746278055934,82.6,148.4,148.34,1.5296]
["bitfinex","SOLUSD",1746278056117,82.6,148.39,148.34,8.27067656]
["bitfinex","SOLUSD",1746278056315,82.6,148.39,148.34,6.74107656]
["bitfinex","SOLUSD",1746278060631,82.6,148.38,148.34,6.74107656]
["bitfinex","SOLUSD",1746278064046,82.6,148.38,148.37,26.0]
["bitfinex","SOLUSD",1746278065545,82.6,148.38,148.37,32.73990698]
["bitfinex","SOLUSD",1746278070045,82.6,148.42,148.37,32.73990698]
["bitfinex","SOLUSD",1746278071646,82.6,148.42,148.37,49.58967445]
["bitfinex","SOLUSD",1746278079657,82.6,148.41,148.37,32.73990698]
["bitfinex","SOLUSD",1746278087078,89.33809513,148.41,148.37,32.73990698]
["bitfinex","SOLUSD",1746278088165,82.6,148.41,148.37,32.73990698]
["bitfinex","SOLUSD",1746278090077,82.6,148.4,148.37,32.73990698]
["bitfinex","SOLUSD",1746278099390,82.6,148.4,148.37,51.20727445]
["bitfinex","SOLUSD",1746278101656,1.5957,148.48,148.37,51.20727445]
["bitfinex","SOLUSD",1746278101657,82.6,148.44,148.41,26.0]
["bitfinex","SOLUSD",1746278103764,82.6,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1746278104281,82.6,148.47,148.45,26.0]
["bitfinex","SOLUSD",1746278105192,82.6,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1746278107694,82.6,148.47,148.45,32.73608821]
["bitfinex","SOLUSD",1746278109180,82.6,148.47,148.45,26.0]
["bitfinex","SOLUSD",1746278110294,82.6,148.47,148.45,32.73623425]
["bitfinex","SOLUSD",1746278113494,6.73402652,148.5,148.45,32.73623425]
["bitfinex","SOLUSD",1746278113495,82.6,148.5,148.45,32.73623425]
["bitfinex","SOLUSD",1746278114383,82.6,148.5,148.45,49.57692135]
["bitfinex","SOLUSD",1746278126299,82.6,148.5,148.45,32.73623425]
["bitfinex","SOLUSD",1746278126501,82.6,148.5,148.45,6.73623425]
["bitfinex","SOLUSD",1746278127207,89.33411304,148.5,148.45,6.73623425]
["bitfinex","SOLUSD",1746278131080,82.6,148.49,148.45,6.73623425]
["bitfinex","SOLUSD",1746278133708,82.6,148.49,148.48,26.0]
["bitfinex","SOLUSD",1746278134713,82.6,148.49,148.48,32.73491379]
["bitfinex","SOLUSD",1746278137418,26.93431831,148.54,148.48,32.73491379]
["bitfinex","SOLUSD",1746278137419,82.6,148.52,148.48,32.73491379]
["bitfinex","SOLUSD",1746278141526,82.6,148.52,148.48,49.57219827]
["bitfinex","SOLUSD",1746278143225,82.6,148.56,148.48,49.57219827]
["bitfinex","SOLUSD",1746278143522,82.6,148.55,148.48,49.57219827]
["bitfinex","SOLUSD",1746278144026,82.6,148.55,148.49,3.11643638]
["bitfinex","SOLUSD",1746278144703,82.6,148.55,148.51,26.0]
["bitfinex","SOLUSD",1746278145099,82.6,148.55,148.52,3.11643638]
["bitfinex","SOLUSD",1746278146228,82.6,148.55,148.52,9.84933429]
["bitfinex","SOLUSD",1746278147122,82.6,148.55,148.52,6.73289791]
["bitfinex","SOLUSD",1746278148022,82.6,148.55,148.53,3.11786441]
["bitfinex","SOLUSD",1746278149426,82.6,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1746278151440,82.6,148.55,148.53,32.73248552]
["bitfinex","SOLUSD",1746278157843,89.33174174,148.55,148.51,26.0]
["bitfinex","SOLUSD",1746278158027,82.6,148.54,148.51,26.0]
["bitfinex","SOLUSD",1746278160035,82.6,148.54,148.51,32.73350548]
["bitfinex","SOLUSD",1746278162722,82.6,148.54,148.52,35.85137214]
["bitfinex","SOLUSD",1746278163143,82.6,148.57,148.52,35.85137214]
["bitfinex","SOLUSD",1746278163817,101.24964886,148.56,148.53,3.11836154]
["bitfinex","SOLUSD",1746278164520,101.24964886,148.56,148.52,26.0]
["bitfinex","SOLUSD",1746278164760,107.98099928,148.56,148.52,26.0]
["bitfinex","SOLUSD",1746278165642,89.33135042,148.56,148.52,26.0]
["bitfinex","SOLUSD",1746278166819,89.33135042,148.56,148.49,6.73429898]
["bitfinex","SOLUSD",1746278167016,68.64964886,148.55,148.52,26.0]
["bitfinex","SOLUSD",1746278168531,68.64964886,148.55,148.53,3.11662548]
["bitfinex","SOLUSD",1746278168730,82.6,148.54,148.53,3.11662548]
["bitfinex","SOLUSD",1746278168935,101.24964886,148.54,148.53,3.11662548]
["bitfinex","SOLUSD",1746278169235,82.6,148.53,148.49,3.11662548]
["bitfinex","SOLUSD",1746278170031,82.6,148.53,148.49,9.85107358]
["bitfinex","SOLUSD",1746278170843,82.6,148.53,148.5,3.11662548]
["bitfinex","SOLUSD",1746278171551,82.6,148.53,148.51,3.11662548]
["bitfinex","SOLUSD",1746278172639,82.6,148.53,148.52,3.11662548]
["bitfinex","SOLUSD",1746278175055,25.38189202,148.54,148.52,3.11662548]
["bitfinex","SOLUSD",1746278175856,25.38189202,148.54,148.49,6.7344481]
["bitfinex","SOLUSD",1746278176157,68.64964886,148.53,148.48,26.0]
["bitfinex","SOLUSD",1746278176360,82.6,148.52,148.48,26.0]
["bitfinex","SOLUSD",1746278176526,82.6,148.52,148.49,3.1222862]
["bitfinex","SOLUSD",1746278177863,82.6,148.52,148.5,3.1222862]
["bitfinex","SOLUSD",1746278178562,82.6,148.52,148.5,9.85624943]
["bitfinex","SOLUSD",1746278178861,82.6,148.52,148.51,3.1222862]
["bitfinex","SOLUSD",1746278179061,50.0,148.53,148.51,3.1222862]
["bitfinex","SOLUSD",1746278180037,50.0,148.53,148.52,3.1222862]
["bitfinex","SOLUSD",1746278182653,50.0,148.55,148.52,3.1222862]
["bitfinex","SOLUSD",1746278182838,82.6,148.54,148.53,3.1222862]
["bitfinex","SOLUSD",1746278198480,6.7317809,148.55,148.53,3.1222862]
["bitfinex","SOLUSD",1746278199571,6.73128702,148.56,148.53,3.1222862]
["bitfinex","SOLUSD",1746278199878,6.73128702,148.56,148.54,3.1222862]
["bitfinex","SOLUSD",1746278200564,68.64964886,148.55,148.54,3.1222862]
["bitfinex","SOLUSD",1746278200965,68.64964886,148.55,148.51,26.0]
["bitfinex","SOLUSD",1746278201781,75.38160579,148.55,148.52,3.12758437]
["bitfinex","SOLUSD",1746278202658,75.38160579,148.55,148.53,3.12758437]
["bitfinex","SOLUSD",1746278203869,75.38160579,148.55,148.51,26.0]
["bitfinex","SOLUSD",1746278204477,82.6,148.53,148.51,26.0]
["bitfinex","SOLUSD",1746278204970,82.6,148.53,148.52,3.12774466]
["bitfinex","SOLUSD",1746278218508,18.64964886,148.54,148.52,3.12774466]
["bitfinex","SOLUSD",1746278219415,25.38204077,148.54,148.49,6.73437532]
["bitfinex","SOLUSD",1746278219582,82.6,148.52,148.49,6.73437532]
["bitfinex","SOLUSD",1746278220280,82.6,148.52,148.5,3.11183104]
["bitfinex","SOLUSD",1746278220983,82.6,148.52,148.51,3.11183104]
["bitfinex","SOLUSD",1746278221402,82.6,148.52,148.51,35.84538433]
["bitfinex","SOLUSD",1746278223190,82.6,148.52,148.51,40.87099342]
["bitfinex","SOLUSD",1746278224400,82.6,148.52,148.51,35.84538433]
["bitfinex","SOLUSD",1746278224914,82.6,148.58,148.51,35.84538433]
["bitfinex","SOLUSD",1746278225094,82.6,148.57,148.51,35.84538433]
["bitfinex","SOLUSD",1746278225613,82.6,148.57,148.52,3.11183104]
["bitfinex","SOLUSD",1746278226413,82.6,148.57,148.53,3.11183104]
["bitfinex","SOLUSD",1746278226791,18.64964886,148.56,148.53,3.11183104]
["bitfinex","SOLUSD",1746278226995,25.38137712,148.56,148.53,3.11183104]
["bitfinex","SOLUSD",1746278227487,25.38137712,148.56,148.54,3.11183104]
["bitfinex","SOLUSD",1746278227689,82.6,148.55,148.54,3.11183104]
["bitfinex","SOLUSD",1746278228897,89.33174015,148.55,148.54,3.11183104]
["bitfinex","SOLUSD",1746278229606,82.6,148.55,148.54,3.11183104]
["bitfinex","SOLUSD",1746278229907,89.33174015,148.55,148.54,3.11183104]
["bitfinex","SOLUSD",1746278230807,6.73174015,148.55,148.54,3.11183104]
["bitfinex","SOLUSD",1746278231493,75.38138901,148.55,148.54,3.11183104]
["bitfinex","SOLUSD",1746278232784,77.01338901,148.55,148.54,3.11183104]
["bitfinex","SOLUSD",1746278233610,50.0,148.53,148.47,34.35820252]
["bitfinex","SOLUSD",1746278233812,18.64964886,148.52,148.47,26.0]
["bitfinex","SOLUSD",1746278234023,18.64964886,148.52,148.48,3.11215853]
["bitfinex","SOLUSD",1746278234795,25.38313675,148.52,148.48,3.11215853]
["bitfinex","SOLUSD",1746278235095,25.38313675,148.52,148.49,3.11215853]
["bitfinex","SOLUSD",1746278235903,25.38313675,148.52,148.5,3.11215853]
["bitfinex","SOLUSD",1746278236536,25.38313675,148.52,148.51,3.11215853]
["bitfinex","SOLUSD",1746278237913,18.64964886,148.52,148.51,3.11215853]
["bitfinex","SOLUSD",1746278238300,25.38274877,148.52,148.51,3.11215853]
["bitfinex","SOLUSD",1746278238491,56.73267481,148.53,148.51,3.11215853]
["bitfinex","SOLUSD",1746278238896,56.73267481,148.53,148.48,6.73471664]
["bitfinex","SOLUSD",1746278239991,56.73267481,148.53,148.49,3.11057114]
["bitfinex","SOLUSD",1746278241114,56.73267481,148.53,148.5,3.11057114]
["bitfinex","SOLUSD",1746278241538,56.73267481,148.53,148.51,3.11057114]
["bitfinex","SOLUSD",1746278242506,56.73267481,148.53,148.48,6.73471664]
["bitfinex","SOLUSD",1746278243623,56.73267481,148.53,148.49,3.10978265]
["bitfinex","SOLUSD",1746278245002,56.73267481,148.53,148.5,3.10978265]
["bitfinex","SOLUSD",1746278245511,82.6,148.51,148.5,3.10978265]
["bitfinex","SOLUSD",1746278251026,82.6,148.51,148.5,9.84378938]
["bitfinex","SOLUSD",1746278254113,82.6,148.51,148.5,3.10978265]
["bitfinex","SOLUSD",1746278254506,82.6,148.51,148.5,9.84378938]
["bitfinex","SOLUSD",1746278260016,82.6,148.55,148.5,35.84378938]
["bitfinex","SOLUSD",1746278260220,82.6,148.54,148.5,35.84378938]
["bitfinex","SOLUSD",1746278260532,82.6,148.54,148.51,3.10978265]
["bitfinex","SOLUSD",1746278261407,82.6,148.54,148.52,3.10978265]
["bitfinex","SOLUSD",1746278262035,82.6,148.54,148.52,4.66528265]
["bitfinex","SOLUSD",1746278262228,82.6,148.54,148.53,3.10978265]
["bitfinex","SOLUSD",1746278263210,82.6,148.54,148.53,9.84242925]
["bitfinex","SOLUSD",1746278264223,82.6,148.54,148.53,3.10978265]
["bitfinex","SOLUSD",1746278266233,82.6,148.57,148.53,29.10978265]
["bitfinex","SOLUSD",1746278267134,82.6,148.57,148.54,3.10978265]
["bitfinex","SOLUSD",1746278268136,82.6,148.57,148.55,3.10978265]
["bitfinex","SOLUSD",1746278269041,82.6,148.57,148.52,27.5555]
["bitfinex","SOLUSD",1746278269739,383.5696567,148.6,148.52,27.5555]
["bitfinex","SOLUSD",1746278269923,383.5696567,148.6,148.53,3.101766]
["bitfinex","SOLUSD",1746278270444,383.5696567,148.6,148.57,26.0]
["bitfinex","SOLUSD",1746278271024,383.5696567,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1746278271244,383.5696567,148.6,148.57,5.00443159]
["bitfinex","SOLUSD",1746278274343,383.5696567,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1746278274731,383.5696567,148.6,148.57,3.09442911]
["bitfinex","SOLUSD",1746278275931,383.5696567,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1746278298241,383.5696567,148.6,148.57,32.7307161]
["bitfinex","SOLUSD",1746278298766,383.5696567,148.6,148.56,32.73128702]
["bitfinex","SOLUSD",1746278300157,383.5696567,148.6,148.57,3.09625199]
["bitfinex","SOLUSD",1746278301850,383.5696567,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1746278303767,83.5696567,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1746278305159,83.5696567,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1746278305569,83.5696567,148.6,148.57,25.12791882]
["bitfinex","SOLUSD",1746278306667,83.5696567,148.6,148.58,3.10317236]
["bitfinex","SOLUSD",1746278306882,83.5696567,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1746278307060,0.9696567,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1746278307451,0.9696567,148.6,148.59,32.72992798]
["bitfinex","SOLUSD",1746278307947,0.9696567,148.6,148.59,35.83310034]
["bitfinex","SOLUSD",1746278309174,1e-08,148.6,148.59,35.27007234]
["bitfinex","SOLUSD",1746278309360,82.6,148.72,148.63,34.073]
["bitfinex","SOLUSD",1746278309561,82.6,148.71,148.64,3.10317236]
["bitfinex","SOLUSD",1746278309962,82.6,148.7,148.64,3.10317236]
["bitfinex","SOLUSD",1746278310270,68.64964886,148.69,148.65,26.0]
["bitfinex","SOLUSD",1746278310472,82.6,148.68,148.66,3.10317236]
["bitfinex","SOLUSD",1746278311661,82.6,148.67,148.62,26.0]
["bitfinex","SOLUSD",1746278312372,82.6,148.67,148.63,3.09458838]
["bitfinex","SOLUSD",1746278312879,89.32651548,148.67,148.63,3.09458838]
["bitfinex","SOLUSD",1746278316073,82.6,148.66,148.63,3.09458838]
["bitfinex","SOLUSD",1746278317366,82.6,148.66,148.62,26.0]
["bitfinex","SOLUSD",1746278318073,89.32678555,148.66,148.62,26.0]
["bitfinex","SOLUSD",1746278319278,82.6,148.66,148.62,26.0]
["bitfinex","SOLUSD",1746278320883,89.32685443,148.66,148.62,26.0]
["bitfinex","SOLUSD",1746278321767,82.6,148.66,148.62,32.72839055]
["bitfinex","SOLUSD",1746278324585,89.32685243,148.66,148.62,26.0]
["bitfinex","SOLUSD",1746278324990,82.6,148.66,148.62,32.72846663]
["bitfinex","SOLUSD",1746278325364,6.72509151,148.7,148.62,32.72846663]
["bitfinex","SOLUSD",1746278325564,132.6,148.71,148.62,32.72846663]
["bitfinex","SOLUSD",1746278325760,82.6,148.7,148.63,3.09077518]
["bitfinex","SOLUSD",1746278326454,82.6,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1746278327184,82.6,148.7,148.65,29.09077518]
["bitfinex","SOLUSD",1746278327485,82.6,148.7,148.67,26.0]
["bitfinex","SOLUSD",1746278329685,82.6,148.7,148.67,32.72629686]
["bitfinex","SOLUSD",1746278329987,82.6,148.7,148.67,26.0]
["bitfinex","SOLUSD",1746278331893,82.6,148.7,148.67,32.72629986]
["bitfinex","SOLUSD",1746278334474,82.6,148.7,148.67,26.0]
["bitfinex","SOLUSD",1746278336708,82.6,148.7,148.67,32.72617205]
["bitfinex","SOLUSD",1746278342185,45.3292,148.77,148.67,32.72617205]
["bitfinex","SOLUSD",1746278342186,82.6,148.75,148.67,32.72617205]
["bitfinex","SOLUSD",1746278343085,89.3227265,148.75,148.67,32.72617205]
["bitfinex","SOLUSD",1746278343702,89.3227265,148.75,148.69,26.0]
["bitfinex","SOLUSD",1746278345110,89.3227265,148.75,148.69,32.72524296]
["bitfinex","SOLUSD",1746278347902,82.6,148.75,148.69,32.72524296]
["bitfinex","SOLUSD",1746278348612,82.6,148.75,148.7,3.08354399]
["bitfinex","SOLUSD",1746278349303,6.72080421,148.8,148.75,26.0]
["bitfinex","SOLUSD",1746278349503,89.32015282,148.81,148.75,26.0]
["bitfinex","SOLUSD",1746278349885,89.32015282,148.81,148.75,32.72226709]
["bitfinex","SOLUSD",1746278350981,89.32015282,148.81,148.75,26.0]
["bitfinex","SOLUSD",1746278351180,50.0,148.79,148.75,26.0]
["bitfinex","SOLUSD",1746278351902,82.6,148.8,148.75,26.0]
["bitfinex","SOLUSD",1746278352902,82.6,148.8,148.74,32.72305564]
["bitfinex","SOLUSD",1746278353099,89.32056707,148.8,148.74,32.72305564]
["bitfinex","SOLUSD",1746278353605,89.32056707,148.8,148.72,6.1647]
["bitfinex","SOLUSD",1746278353606,50.0,148.78,148.72,6.1647]
["bitfinex","SOLUSD",1746278353911,82.6,148.77,148.71,27.6282]
["bitfinex","SOLUSD",1746278354099,82.6,148.77,148.73,26.0]
["bitfinex","SOLUSD",1746278354693,82.6,148.77,148.71,27.6282]
["bitfinex","SOLUSD",1746278354899,82.6,148.77,148.71,26.0]
["bitfinex","SOLUSD",1746278355089,6.72223716,148.76,148.71,26.0]
["bitfinex","SOLUSD",1746278355415,6.72223716,148.76,148.72,26.0]
["bitfinex","SOLUSD",1746278356922,6.72223716,148.76,148.69,6.72527333]
["bitfinex","SOLUSD",1746278356923,82.6,148.75,148.7,26.0]
["bitfinex","SOLUSD",1746278358010,89.32314105,148.74,148.71,26.0]
["bitfinex","SOLUSD",1746278358821,89.32314105,148.74,148.68,26.0]
["bitfinex","SOLUSD",1746278360598,82.6,148.73,148.69,26.0]
["bitfinex","SOLUSD",1746278362298,6.72404518,148.72,148.68,26.0]
["bitfinex","SOLUSD",1746278362494,82.6,148.71,148.68,26.0]
["bitfinex","SOLUSD",1746278364888,89.32477472,148.71,148.68,26.0]
["bitfinex","SOLUSD",1746278366707,89.3252464,148.7,148.64,19.7588]
["bitfinex","SOLUSD",1746278367018,82.6,148.69,148.61,6.72884565]
["bitfinex","SOLUSD",1746278367215,82.6,148.68,148.61,6.72884565]
["bitfinex","SOLUSD",1746278367416,82.6,148.68,148.64,26.0]
["bitfinex","SOLUSD",1746278367623,82.6,148.67,148.64,26.0]
["bitfinex","SOLUSD",1746278368121,82.6,148.67,148.65,26.0]
["bitfinex","SOLUSD",1746278370223,82.6,148.67,148.63,32.72808395]
["bitfinex","SOLUSD",1746278386669,68.64964886,148.7,148.63,32.72808395]
["bitfinex","SOLUSD",1746278386670,132.6,148.74,148.67,26.0]
["bitfinex","SOLUSD",1746278387752,132.6,148.74,148.67,32.72588569]
["bitfinex","SOLUSD",1746278388628,139.32320479,148.74,148.67,32.72588569]
["bitfinex","SOLUSD",1746278391053,132.6,148.74,148.67,32.72588569]
["bitfinex","SOLUSD",1746278392042,82.6,148.73,148.67,32.72588569]
["bitfinex","SOLUSD",1746278397957,82.6,148.72,148.67,32.72588569]
["bitfinex","SOLUSD",1746278400967,82.6,148.72,148.67,49.54165215]
["bitfinex","SOLUSD",1746278403269,82.6,148.72,148.68,3.08785493]
["bitfinex","SOLUSD",1746278403666,82.6,148.71,148.68,3.08785493]
["bitfinex","SOLUSD",1746278403871,82.6,148.7,148.68,3.08785493]
["bitfinex","SOLUSD",1746278404246,82.6,148.7,148.67,26.0]
["bitfinex","SOLUSD",1746278405758,89.32496399,148.7,148.68,26.0]
["bitfinex","SOLUSD",1746278406692,82.6,148.7,148.68,26.0]
["bitfinex","SOLUSD",1746278406846,89.32497838,148.7,148.68,26.0]
["bitfinex","SOLUSD",1746278407668,139.32497838,148.7,148.64,1.5401]
["bitfinex","SOLUSD",1746278407862,82.6,148.69,148.63,6.72784992]
["bitfinex","SOLUSD",1746278408067,82.6,148.69,148.66,26.0]
["bitfinex","SOLUSD",1746278408966,82.6,148.69,148.67,3.09036252]
["bitfinex","SOLUSD",1746278409150,82.6,148.68,148.67,3.09036252]
["bitfinex","SOLUSD",1746278409745,82.6,148.68,148.66,26.0]
["bitfinex","SOLUSD",1746278413262,82.6,148.68,148.65,6.72720749]
["bitfinex","SOLUSD",1746278413572,82.6,148.68,148.65,32.72720749]
["bitfinex","SOLUSD",1746278413969,82.6,148.68,148.66,3.08959803]
["bitfinex","SOLUSD",1746278415063,82.6,148.68,148.67,3.08959803]
["bitfinex","SOLUSD",1746278416253,82.6,148.68,148.67,9.81590461]
["bitfinex","SOLUSD",1746278418883,82.6,148.68,148.67,3.08959803]
["bitfinex","SOLUSD",1746278424778,75.37550304,148.68,148.67,3.08959803]
["bitfinex","SOLUSD",1746278425458,56.72585418,148.68,148.67,3.08959803]
["bitfinex","SOLUSD",1746278425963,56.72585418,148.68,148.63,6.7279868]
["bitfinex","SOLUSD",1746278426184,82.6,148.67,148.63,6.7279868]
["bitfinex","SOLUSD",1746278426696,82.6,148.67,148.63,26.0]
["bitfinex","SOLUSD",1746278427074,82.6,148.67,148.64,3.09248442]
["bitfinex","SOLUSD",1746278428182,82.6,148.67,148.65,3.09248442]
["bitfinex","SOLUSD",1746278429265,82.6,148.67,148.66,3.09248442]
["bitfinex","SOLUSD",1746278432392,89.32630658,148.67,148.66,3.09248442]
["bitfinex","SOLUSD",1746278436007,89.32630658,148.67,148.63,26.0]
["bitfinex","SOLUSD",1746278436175,82.6,148.66,148.63,26.0]
["bitfinex","SOLUSD",1746278436885,82.6,148.66,148.64,3.09123767]
["bitfinex","SOLUSD",1746278438093,82.6,148.66,148.65,3.09123767]
["bitfinex","SOLUSD",1746278439298,89.32675904,148.66,148.65,3.09123767]
["bitfinex","SOLUSD",1746278441003,82.6,148.66,148.65,3.09123767]
["bitfinex","SOLUSD",1746278441999,6.72675904,148.66,148.65,3.09123767]
["bitfinex","SOLUSD",1746278442299,25.37595544,148.67,148.65,3.09123767]
["bitfinex","SOLUSD",1746278442468,50.0,148.7,148.65,3.09123767]
["bitfinex","SOLUSD",1746278442668,82.6,148.69,148.65,9.81836841]
["bitfinex","SOLUSD",1746278442991,82.6,148.69,148.66,26.0]
["bitfinex","SOLUSD",1746278443294,82.6,148.69,148.67,3.09123767]
["bitfinex","SOLUSD",1746278444310,82.6,148.69,148.68,3.09123767]
["bitfinex","SOLUSD",1746278444796,82.6,148.71,148.68,3.09123767]
["bitfinex","SOLUSD",1746278444997,82.6,148.73,148.68,3.09123767]
["bitfinex","SOLUSD",1746278445171,82.6,148.73,148.7,26.0]
["bitfinex","SOLUSD",1746278446192,82.6,148.73,148.71,3.09123767]
["bitfinex","SOLUSD",1746278447004,82.6,148.73,148.72,3.09123767]
["bitfinex","SOLUSD",1746278450302,107.97324194,148.73,148.72,3.09123767]
["bitfinex","SOLUSD",1746278450502,107.97324194,148.73,148.68,6.72569405]
["bitfinex","SOLUSD",1746278450795,82.6,148.72,148.68,6.72569405]
["bitfinex","SOLUSD",1746278451097,82.6,148.72,148.68,32.72569405]
["bitfinex","SOLUSD",1746278451602,82.37,148.72,148.69,3.08715324]
["bitfinex","SOLUSD",1746278452603,82.37,148.72,148.7,3.08715324]
["bitfinex","SOLUSD",1746278453687,82.37,148.71,148.7,3.08715324]
["bitfinex","SOLUSD",1746278460508,82.37,148.71,148.69,6.72523728]
["bitfinex","SOLUSD",1746278463617,82.37,148.71,148.68,32.72566577]
["bitfinex","SOLUSD",1746278463822,82.37,148.71,148.69,3.08474771]
["bitfinex","SOLUSD",1746278464923,82.37,148.71,148.68,26.0]
["bitfinex","SOLUSD",1746278466739,82.37,148.71,148.68,32.72584587]
["bitfinex","SOLUSD",1746278467217,82.37,148.71,148.69,3.08521935]
["bitfinex","SOLUSD",1746278467811,82.37,148.71,148.68,32.72584587]
["bitfinex","SOLUSD",1746278468198,82.37,148.71,148.68,26.0]
["bitfinex","SOLUSD",1746278470636,82.37,148.71,148.69,3.08542045]
["bitfinex","SOLUSD",1746278471416,82.37,148.7,148.69,3.08542045]
["bitfinex","SOLUSD",1746278482663,82.37,148.7,148.69,9.81082229]
["bitfinex","SOLUSD",1746278482952,82.37,148.7,148.69,3.08542045]
["bitfinex","SOLUSD",1746278490239,82.37,148.7,148.69,9.81082229]
["bitfinex","SOLUSD",1746278494262,82.37,148.7,148.69,3.08542045]
["bitfinex","SOLUSD",1746278495347,75.37459842,148.7,148.69,3.08542045]
["bitfinex","SOLUSD",1746278496131,18.64964886,148.69,148.64,32.72764866]
["bitfinex","SOLUSD",1746278496466,82.6,148.68,148.64,6.72764866]
["bitfinex","SOLUSD",1746278496643,82.6,148.68,148.64,32.72764866]
["bitfinex","SOLUSD",1746278496955,82.6,148.67,148.65,3.08085492]
["bitfinex","SOLUSD",1746278497730,151.24964886,148.66,148.65,3.08085492]
["bitfinex","SOLUSD",1746278497931,68.64964886,148.66,148.65,3.08085492]
["bitfinex","SOLUSD",1746278498140,68.64964886,148.66,148.6,6.72936046]
["bitfinex","SOLUSD",1746278498346,68.64964886,148.66,148.6,32.72936046]
["bitfinex","SOLUSD",1746278498947,6.72721157,148.65,148.61,3.07920741]
["bitfinex","SOLUSD",1746278500140,6.72721157,148.65,148.62,3.07920741]
["bitfinex","SOLUSD",1746278501261,6.72721157,148.65,148.59,34.2591849]
["bitfinex","SOLUSD",1746278502152,50.0,148.63,148.59,26.0]
["bitfinex","SOLUSD",1746278502347,82.6,148.62,148.59,26.0]
["bitfinex","SOLUSD",1746278502660,82.6,148.62,148.6,3.07370611]
["bitfinex","SOLUSD",1746278503355,82.6,148.61,148.6,3.07370611]
["bitfinex","SOLUSD",1746278503768,82.6,148.61,148.59,26.0]
["bitfinex","SOLUSD",1746278507155,151.24964886,148.6,148.56,1.5391]
["bitfinex","SOLUSD",1746278507359,82.6,148.59,148.57,3.06815554]
["bitfinex","SOLUSD",1746278508748,82.6,148.59,148.57,9.7988501]
["bitfinex","SOLUSD",1746278509149,82.6,148.59,148.56,6.73120873]
["bitfinex","SOLUSD",1746278509352,82.6,148.59,148.55,38.85426107]
["bitfinex","SOLUSD",1746278509758,82.6,148.59,148.56,3.06614458]
["bitfinex","SOLUSD",1746278510052,68.64964886,148.58,148.56,3.06614458]
["bitfinex","SOLUSD",1746278510257,82.6,148.57,148.56,3.06614458]
["bitfinex","SOLUSD",1746278510768,68.64964886,148.58,148.56,3.06614458]
["bitfinex","SOLUSD",1746278511060,18.64964886,148.57,148.53,3.06614458]
["bitfinex","SOLUSD",1746278511268,82.6,148.56,148.53,3.06614458]
["bitfinex","SOLUSD",1746278511794,132.6,148.56,148.53,3.06614458]
["bitfinex","SOLUSD",1746278512274,132.6,148.59,148.55,26.0]
["bitfinex","SOLUSD",1746278512468,82.6,148.59,148.56,26.0]
["bitfinex","SOLUSD",1746278513664,82.6,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1746278514967,82.6,148.62,148.57,23.55791882]
["bitfinex","SOLUSD",1746278515154,82.6,148.62,148.58,1.6576]
["bitfinex","SOLUSD",1746278515548,82.6,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1746278520466,132.6,148.65,148.59,32.72992798]
["bitfinex","SOLUSD",1746278520656,82.6,148.65,148.59,49.55474795]
["bitfinex","SOLUSD",1746278522969,139.32738146,148.65,148.59,32.72992798]
["bitfinex","SOLUSD",1746278523360,18.64964886,148.64,148.59,32.72992798]
["bitfinex","SOLUSD",1746278524277,82.6,148.63,148.59,32.72992798]
["bitfinex","SOLUSD",1746278527083,82.6,148.62,148.59,26.0]
["bitfinex","SOLUSD",1746278530488,89.32868701,148.62,148.59,26.0]
["bitfinex","SOLUSD",1746278531089,68.64964886,148.61,148.59,26.0]
["bitfinex","SOLUSD",1746278531871,75.37880745,148.61,148.59,26.0]
["bitfinex","SOLUSD",1746278532680,68.64964886,148.61,148.59,26.0]
["bitfinex","SOLUSD",1746278533098,82.6,148.6,148.59,26.0]
["bitfinex","SOLUSD",1746278535792,82.6,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1746278535981,82.6,148.6,148.58,26.0]
["bitfinex","SOLUSD",1746278537975,82.6,148.6,148.58,32.73025791]
["bitfinex","SOLUSD",1746278539196,82.6,148.6,148.58,26.0]
["bitfinex","SOLUSD",1746278541394,82.6,148.6,148.58,6.73036836]
["bitfinex","SOLUSD",1746278542578,82.6,148.6,148.56,26.0]
["bitfinex","SOLUSD",1746278542799,82.6,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1746278546692,82.6,148.59,148.56,32.73110121]
["bitfinex","SOLUSD",1746278560420,132.6,148.59,148.55,6.73159457]
["bitfinex","SOLUSD",1746278560614,82.6,148.58,148.55,6.73159457]
["bitfinex","SOLUSD",1746278560821,82.6,148.58,148.54,32.7320486]
["bitfinex","SOLUSD",1746278561323,82.6,148.58,148.54,6.7320486]
["bitfinex","SOLUSD",1746278561831,82.6,148.58,148.54,32.7320486]
["bitfinex","SOLUSD",1746278565329,82.6,148.57,148.54,32.7320486]
["bitfinex","SOLUSD",1746278568099,82.6,148.57,148.54,26.0]
["bitfinex","SOLUSD",1746278568100,151.24964886,148.56,148.54,26.0]
["bitfinex","SOLUSD",1746278568304,82.6,148.55,148.54,26.0]
["bitfinex","SOLUSD",1746278568918,82.6,148.55,148.52,6.73274436]
["bitfinex","SOLUSD",1746278569101,82.6,148.55,148.52,32.73274436]
["bitfinex","SOLUSD",1746278575512,82.6,148.55,148.52,26.0]
["bitfinex","SOLUSD",1746278576538,82.6,148.55,148.52,32.73303964]
["bitfinex","SOLUSD",1746278577839,82.6,148.55,148.52,26.0]
["bitfinex","SOLUSD",1746278578335,82.6,148.55,148.52,32.73309068]
["bitfinex","SOLUSD",1746278580113,82.6,148.55,148.52,26.0]
["bitfinex","SOLUSD",1746278581142,89.33175189,148.55,148.52,26.0]
["bitfinex","SOLUSD",1746278581316,82.6,148.55,148.52,26.0]
["bitfinex","SOLUSD",1746278581503,82.6,148.55,148.52,32.73306893]
["bitfinex","SOLUSD",1746278583024,82.6,148.58,148.52,49.56581872]
["bitfinex","SOLUSD",1746278584934,82.6,148.58,148.52,23.56581872]
["bitfinex","SOLUSD",1746278585632,18.64964886,148.57,148.51,6.73355329]
["bitfinex","SOLUSD",1746278585839,82.6,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1746278587322,82.6,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1746278587615,82.6,148.54,148.5,34.35592033]
["bitfinex","SOLUSD",1746278587817,82.6,148.53,148.5,34.35592033]
["bitfinex","SOLUSD",1746278596442,82.6,148.53,148.5,51.19093716]
["bitfinex","SOLUSD",1746278597022,82.6,148.57,148.5,51.19093716]
["bitfinex","SOLUSD",1746278597235,82.6,148.56,148.5,51.19093716]
["bitfinex","SOLUSD",1746278598523,82.6,148.56,148.51,3.07237839]
["bitfinex","SOLUSD",1746278599341,82.6,148.56,148.52,3.07237839]
["bitfinex","SOLUSD",1746278600151,82.6,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1746278600721,82.6,148.56,148.54,3.07237839]
["bitfinex","SOLUSD",1746278601133,82.6,148.59,148.54,3.07237839]
["bitfinex","SOLUSD",1746278601453,82.6,148.58,148.54,3.07237839]
["bitfinex","SOLUSD",1746278601634,82.6,148.58,148.55,3.07237839]
["bitfinex","SOLUSD",1746278602229,82.6,148.58,148.55,9.80373953]
["bitfinex","SOLUSD",1746278602429,82.6,148.58,148.56,3.07237839]
["bitfinex","SOLUSD",1746278603425,82.6,148.58,148.57,3.07237839]
["bitfinex","SOLUSD",1746278603745,6.72955389,148.6,148.57,3.07237839]
["bitfinex","SOLUSD",1746278603746,68.64964886,148.59,148.57,3.07237839]
["bitfinex","SOLUSD",1746278604744,6.73038093,148.58,148.53,6.73260748]
["bitfinex","SOLUSD",1746278604945,25.38002979,148.58,148.53,6.73260748]
["bitfinex","SOLUSD",1746278605542,68.64964886,148.57,148.52,6.73296647]
["bitfinex","SOLUSD",1746278605746,68.64964886,148.57,148.53,3.07342116]
["bitfinex","SOLUSD",1746278606625,68.64964886,148.57,148.5,27.622]
["bitfinex","SOLUSD",1746278607147,68.64964886,148.57,148.51,6.73340383]
["bitfinex","SOLUSD",1746278607546,50.0,148.59,148.51,23.56728707]
["bitfinex","SOLUSD",1746278608039,18.64964886,148.6,148.51,23.56728707]
["bitfinex","SOLUSD",1746278608237,82.6,148.56,148.51,23.56728707]
["bitfinex","SOLUSD",1746278611058,82.6,148.56,148.52,3.07417415]
["bitfinex","SOLUSD",1746278612158,82.6,148.56,148.53,3.07417415]
["bitfinex","SOLUSD",1746278612540,82.6,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1746278613350,82.6,148.56,148.55,3.07417415]
["bitfinex","SOLUSD",1746278614441,82.6,148.56,148.55,9.8059143]
["bitfinex","SOLUSD",1746278615539,82.6,148.59,148.55,9.8059143]
["bitfinex","SOLUSD",1746278616254,82.6,148.59,148.56,3.07417415]
["bitfinex","SOLUSD",1746278616882,82.6,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1746278617333,82.6,148.59,148.58,3.07417415]
["bitfinex","SOLUSD",1746278620840,82.6,148.59,148.58,9.80455508]
["bitfinex","SOLUSD",1746278626039,82.6,148.61,148.58,9.80455508]
["bitfinex","SOLUSD",1746278626455,82.6,148.61,148.59,3.07417415]
["bitfinex","SOLUSD",1746278627538,82.6,148.61,148.6,3.07417415]
["bitfinex","SOLUSD",1746278629261,18.64964886,148.62,148.6,3.07417415]
["bitfinex","SOLUSD",1746278629661,50.0,148.63,148.6,3.07417415]
["bitfinex","SOLUSD",1746278629838,50.0,148.63,148.61,3.07417415]
["bitfinex","SOLUSD",1746278630038,18.64964886,148.64,148.61,3.07417415]
["bitfinex","SOLUSD",1746278630342,89.06,148.65,148.61,3.07417415]
["bitfinex","SOLUSD",1746278630343,76.0,148.65,148.61,3.07417415]
["bitfinex","SOLUSD",1746278631360,18.64964886,148.64,148.62,3.07417415]
["bitfinex","SOLUSD",1746278631567,68.64964886,148.63,148.62,3.07417415]
["bitfinex","SOLUSD",1746278632364,23.48059524,148.68,148.62,3.07417415]
["bitfinex","SOLUSD",1746278632365,8.32369246,148.68,148.62,3.07417415]
["bitfinex","SOLUSD",1746278632550,50.0,148.67,148.63,3.07417415]
["bitfinex","SOLUSD",1746278632860,76.0,148.67,148.63,3.07417415]
["bitfinex","SOLUSD",1746278633566,158.6,148.67,148.63,3.07417415]
["bitfinex","SOLUSD",1746278633862,165.32634423,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1746278634852,165.32634423,148.67,148.58,23.55535679]
["bitfinex","SOLUSD",1746278635169,82.6,148.66,148.58,23.55535679]
["bitfinex","SOLUSD",1746278635670,82.6,148.66,148.59,3.05739282]
["bitfinex","SOLUSD",1746278636575,82.6,148.66,148.61,6.72902227]
["bitfinex","SOLUSD",1746278636757,82.6,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1746278637773,82.6,148.65,148.62,3.05739282]
["bitfinex","SOLUSD",1746278638654,82.6,148.65,148.63,3.05739282]
["bitfinex","SOLUSD",1746278639569,82.6,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1746278640358,82.6,148.65,148.62,3.05714187]
["bitfinex","SOLUSD",1746278641466,82.6,148.65,148.63,3.05714187]
["bitfinex","SOLUSD",1746278642456,82.6,148.65,148.58,23.55535679]
["bitfinex","SOLUSD",1746278642656,82.6,148.65,148.59,1.6339]
["bitfinex","SOLUSD",1746278643578,82.6,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1746278644276,82.6,148.65,148.62,3.05683372]
["bitfinex","SOLUSD",1746278645663,82.6,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1746278645664,82.6,148.65,148.63,3.05683372]
["bitfinex","SOLUSD",1746278646464,82.6,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1746278647378,82.6,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1746278647886,82.6,148.64,148.61,3.05637096]
["bitfinex","SOLUSD",1746278648385,82.6,148.64,148.61,9.78524289]
["bitfinex","SOLUSD",1746278648776,82.6,148.64,148.62,3.05637096]
["bitfinex","SOLUSD",1746278649682,82.6,148.64,148.63,3.05637096]
["bitfinex","SOLUSD",1746278656478,82.6,148.64,148.63,9.78448776]
["bitfinex","SOLUSD",1746278657972,82.6,148.64,148.63,3.05637096]
["bitfinex","SOLUSD",1746278675898,68.64964886,148.65,148.63,3.05637096]
["bitfinex","SOLUSD",1746278676694,68.64964886,148.65,148.64,3.05637096]
["bitfinex","SOLUSD",1746278676914,75.37686043,148.65,148.64,3.05637096]
["bitfinex","SOLUSD",1746278677784,75.37686043,148.65,148.59,32.72991945]
["bitfinex","SOLUSD",1746278677989,101.37686043,148.65,148.56,6.2452]
["bitfinex","SOLUSD",1746278678901,101.37686043,148.65,148.57,3.04371644]
["bitfinex","SOLUSD",1746278679080,101.37686043,148.65,148.57,9.77437984]
["bitfinex","SOLUSD",1746278679581,101.37686043,148.65,148.58,3.04371644]
["bitfinex","SOLUSD",1746278680190,101.37686043,148.65,148.58,9.77400079]
["bitfinex","SOLUSD",1746278680384,101.37686043,148.65,148.59,3.04371644]
["bitfinex","SOLUSD",1746278680894,82.6,148.64,148.59,3.04371644]
["bitfinex","SOLUSD",1746278681298,6.7281168,148.63,148.6,3.04371644]
["bitfinex","SOLUSD",1746278681678,50.0,148.61,148.6,3.04371644]
["bitfinex","SOLUSD",1746278681874,56.7281168,148.63,148.6,3.04371644]
["bitfinex","SOLUSD",1746278682077,82.6,148.62,148.6,3.04371644]
["bitfinex","SOLUSD",1746278682693,82.6,148.62,148.61,3.04371644]
["bitfinex","SOLUSD",1746278686922,89.3285695,148.62,148.61,3.04371644]
["bitfinex","SOLUSD",1746278691497,6.7285695,148.62,148.61,3.04371644]
["bitfinex","SOLUSD",1746278694318,25.37821836,148.62,148.55,47.30011987]
["bitfinex","SOLUSD",1746278694490,82.6,148.61,148.55,47.30011987]
["bitfinex","SOLUSD",1746278695286,6.7294751,148.6,148.55,47.30011987]
["bitfinex","SOLUSD",1746278695683,6.7294751,148.6,148.56,3.0387585]
["bitfinex","SOLUSD",1746278696699,6.7294751,148.6,148.57,3.0387585]
["bitfinex","SOLUSD",1746278697712,89.32916755,148.61,148.58,3.0387585]
["bitfinex","SOLUSD",1746278697909,82.6,148.6,148.58,3.0387585]
["bitfinex","SOLUSD",1746278698493,82.6,148.6,148.59,3.0387585]
["bitfinex","SOLUSD",1746278703318,25.37840218,148.62,148.59,3.0387585]
["bitfinex","SOLUSD",1746278704505,25.37840218,148.62,148.6,3.0387585]
["bitfinex","SOLUSD",1746278705628,25.37840218,148.62,148.56,6.73124076]
["bitfinex","SOLUSD",1746278706305,25.37840218,148.62,148.57,3.03919749]
["bitfinex","SOLUSD",1746278707532,25.37840218,148.62,148.58,3.03919749]
["bitfinex","SOLUSD",1746278708706,82.6,148.59,148.58,3.03919749]
["bitfinex","SOLUSD",1746278711938,68.64964886,148.61,148.58,3.03919749]
["bitfinex","SOLUSD",1746278712503,68.64964886,148.61,148.57,6.73072386]
["bitfinex","SOLUSD",1746278712504,68.64964886,148.61,148.59,3.03919749]
["bitfinex","SOLUSD",1746278713520,68.64964886,148.61,148.6,3.03919749]
["bitfinex","SOLUSD",1746278714114,68.64964886,148.61,148.6,3.03925]
["bitfinex","SOLUSD",1746278715611,50.0,148.63,148.6,3.03925]
["bitfinex","SOLUSD",1746278716006,50.0,148.63,148.61,3.03925]
["bitfinex","SOLUSD",1746278716206,82.6,148.62,148.61,3.03925]
["bitfinex","SOLUSD",1746278720710,50.0,148.63,148.61,3.03925]
["bitfinex","SOLUSD",1746278721967,68.64964886,148.63,148.62,3.03925]
["bitfinex","SOLUSD",1746278722116,75.37776566,148.63,148.62,3.03925]
["bitfinex","SOLUSD",1746278722724,75.37776566,148.63,148.54,26.0]
["bitfinex","SOLUSD",1746278722725,50.0,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1746278722927,82.6,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1746278726523,82.6,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1746278729646,82.6,148.59,148.56,3.04439954]
["bitfinex","SOLUSD",1746278730646,82.6,148.59,148.56,9.77565745]
["bitfinex","SOLUSD",1746278731045,82.6,148.59,148.57,3.04439954]
["bitfinex","SOLUSD",1746278732162,82.6,148.59,148.58,3.04439954]
["bitfinex","SOLUSD",1746278732454,56.72902918,148.61,148.58,3.04439954]
["bitfinex","SOLUSD",1746278732833,25.37913858,148.6,148.58,3.04439954]
["bitfinex","SOLUSD",1746278733167,25.37913858,148.6,148.59,3.04439954]
["bitfinex","SOLUSD",1746278735048,50.0,148.57,148.52,6.73297766]
["bitfinex","SOLUSD",1746278736340,56.7308454,148.57,148.53,3.04370192]
["bitfinex","SOLUSD",1746278736930,56.7308454,148.57,148.54,3.04370192]
["bitfinex","SOLUSD",1746278737636,56.7308454,148.57,148.55,3.04370192]
["bitfinex","SOLUSD",1746278738553,82.6,148.56,148.55,3.04370192]
["bitfinex","SOLUSD",1746278739559,89.33128702,148.56,148.55,3.04370192]
["bitfinex","SOLUSD",1746278739942,82.6,148.56,148.55,3.04370192]
["bitfinex","SOLUSD",1746278741345,56.73010753,148.59,148.55,3.04370192]
["bitfinex","SOLUSD",1746278741655,56.73010753,148.59,148.56,3.04370192]
["bitfinex","SOLUSD",1746278742657,56.73010753,148.59,148.57,3.04370192]
["bitfinex","SOLUSD",1746278743733,56.73010753,148.59,148.54,6.73218018]
["bitfinex","SOLUSD",1746278744439,56.73010753,148.59,148.51,6.73355329]
["bitfinex","SOLUSD",1746278744636,82.6,148.55,148.52,3.04164061]
["bitfinex","SOLUSD",1746278746055,82.6,148.55,148.53,3.04164061]
["bitfinex","SOLUSD",1746278747050,82.6,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1746278747254,82.6,148.55,148.54,9.77383395]
["bitfinex","SOLUSD",1746278749259,82.6,148.59,148.54,9.77383395]
["bitfinex","SOLUSD",1746278749443,82.6,148.59,148.55,1.5684]
["bitfinex","SOLUSD",1746278749847,82.6,148.59,148.55,4.61004061]
["bitfinex","SOLUSD",1746278750559,132.6,148.63,148.55,4.61004061]
["bitfinex","SOLUSD",1746278750756,82.6,148.62,148.55,4.61004061]
["bitfinex","SOLUSD",1746278751057,82.6,148.62,148.56,3.04164061]
["bitfinex","SOLUSD",1746278751557,82.6,148.62,148.57,6.73083395]
["bitfinex","SOLUSD",1746278751972,82.6,148.62,148.58,3.04164061]
["bitfinex","SOLUSD",1746278752151,82.6,148.61,148.58,3.04164061]
["bitfinex","SOLUSD",1746278752737,82.6,148.61,148.59,9.77145498]
["bitfinex","SOLUSD",1746278754060,82.6,148.61,148.6,3.04164061]
["bitfinex","SOLUSD",1746278767873,6.72858925,148.62,148.6,3.04164061]
["bitfinex","SOLUSD",1746278768245,50.0,148.63,148.6,3.04164061]
["bitfinex","SOLUSD",1746278768578,50.0,148.63,148.61,3.04164061]
["bitfinex","SOLUSD",1746278768752,82.6,148.62,148.61,3.04164061]
["bitfinex","SOLUSD",1746278773668,56.72822119,148.63,148.61,3.04164061]
["bitfinex","SOLUSD",1746278775252,56.72822119,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1746278775575,82.6,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1746278776270,82.6,148.61,148.57,9.76898089]
["bitfinex","SOLUSD",1746278777376,82.6,148.61,148.58,3.0382994]
["bitfinex","SOLUSD",1746278778462,82.6,148.61,148.59,3.0382994]
["bitfinex","SOLUSD",1746278778663,82.6,148.6,148.59,3.0382994]
["bitfinex","SOLUSD",1746278785062,82.6,148.6,148.59,9.76822738]
["bitfinex","SOLUSD",1746278787702,82.6,148.6,148.59,3.0382994]
["bitfinex","SOLUSD",1746278789202,82.6,148.6,148.59,9.76822738]
["bitfinex","SOLUSD",1746278789781,82.6,148.6,148.59,3.0382994]
["bitfinex","SOLUSD",1746278798080,82.6,148.6,148.59,9.76822738]
["bitfinex","SOLUSD",1746278801888,82.6,148.6,148.59,3.0382994]
["bitfinex","SOLUSD",1746278804794,82.6,148.6,148.59,9.76822738]
["bitfinex","SOLUSD",1746278811587,82.6,148.64,148.59,9.76822738]
["bitfinex","SOLUSD",1746278811794,75.37698918,148.65,148.59,9.76822738]
["bitfinex","SOLUSD",1746278811795,82.6,148.63,148.59,9.76822738]
["bitfinex","SOLUSD",1746278812918,82.6,148.63,148.6,3.0382994]
["bitfinex","SOLUSD",1746278813617,82.6,148.63,148.61,3.0382994]
["bitfinex","SOLUSD",1746278814410,82.6,148.63,148.61,9.76716249]
["bitfinex","SOLUSD",1746278814805,82.6,148.63,148.62,3.0382994]
["bitfinex","SOLUSD",1746278832318,6.72806599,148.64,148.62,3.0382994]
["bitfinex","SOLUSD",1746278832720,68.64964886,148.63,148.62,3.0382994]
["bitfinex","SOLUSD",1746278834221,75.37776566,148.63,148.62,3.0382994]
["bitfinex","SOLUSD",1746278837319,75.37776566,148.63,148.56,32.73110134]
["bitfinex","SOLUSD",1746278837538,89.32882713,148.62,148.56,32.73110134]
["bitfinex","SOLUSD",1746278838546,82.6,148.62,148.57,9.77730204]
["bitfinex","SOLUSD",1746278839321,82.6,148.62,148.58,3.04648273]
["bitfinex","SOLUSD",1746278840529,82.6,148.62,148.59,3.04648273]
["bitfinex","SOLUSD",1746278840729,82.6,148.61,148.59,3.04648273]
["bitfinex","SOLUSD",1746278841644,82.6,148.61,148.6,3.04648273]
["bitfinex","SOLUSD",1746278843945,68.64964886,148.63,148.6,3.04648273]
["bitfinex","SOLUSD",1746278845038,68.64964886,148.63,148.61,3.04648273]
["bitfinex","SOLUSD",1746278846030,68.64964886,148.63,148.59,6.7298179]
["bitfinex","SOLUSD",1746278846950,68.64964886,148.63,148.6,3.0444132]
["bitfinex","SOLUSD",1746278847723,50.0,148.63,148.61,3.0444132]
["bitfinex","SOLUSD",1746278848846,50.0,148.63,148.57,23.55791882]
["bitfinex","SOLUSD",1746278849648,50.0,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1746278849852,82.6,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1746278850843,82.6,148.6,148.59,9.77425595]
["bitfinex","SOLUSD",1746278861558,82.6,148.64,148.59,9.77425595]
["bitfinex","SOLUSD",1746278862068,82.6,148.64,148.6,9.77341221]
["bitfinex","SOLUSD",1746278863256,82.6,148.64,148.61,3.04432797]
["bitfinex","SOLUSD",1746278864933,82.6,148.64,148.62,3.04432797]
["bitfinex","SOLUSD",1746278865752,82.6,148.64,148.63,3.04432797]
["bitfinex","SOLUSD",1746278868552,89.32766415,148.64,148.63,3.04432797]
["bitfinex","SOLUSD",1746278870367,6.72766415,148.64,148.63,3.04432797]
["bitfinex","SOLUSD",1746278878675,25.37731301,148.64,148.63,3.04432797]
["bitfinex","SOLUSD",1746278881982,6.72766415,148.64,148.63,3.04432797]
["bitfinex","SOLUSD",1746278884869,6.72766415,148.64,148.57,6.73083395]
["bitfinex","SOLUSD",1746278885065,25.37731301,148.64,148.57,6.73083395]
["bitfinex","SOLUSD",1746278885760,25.37731301,148.64,148.58,3.04557477]
["bitfinex","SOLUSD",1746278886558,25.37731301,148.64,148.59,3.04557477]
["bitfinex","SOLUSD",1746278886981,68.64964886,148.63,148.59,3.04557477]
["bitfinex","SOLUSD",1746278887376,68.64964886,148.63,148.6,3.04557477]
["bitfinex","SOLUSD",1746278887677,82.6,148.62,148.6,3.04557477]
["bitfinex","SOLUSD",1746278888677,82.6,148.62,148.61,3.04557477]
["bitfinex","SOLUSD",1746278890990,75.37809767,148.63,148.61,3.04557477]
["bitfinex","SOLUSD",1746278891567,75.37809767,148.63,148.62,3.04557477]
["bitfinex","SOLUSD",1746278911011,75.3770205,148.65,148.62,3.04557477]
["bitfinex","SOLUSD",1746278911202,75.3770205,148.65,148.63,3.04557477]
["bitfinex","SOLUSD",1746278911403,50.0,148.65,148.63,3.04557477]
["bitfinex","SOLUSD",1746278912818,50.0,148.65,148.64,3.04557477]
["bitfinex","SOLUSD",1746278914494,56.72721157,148.65,148.64,3.04557477]
["bitfinex","SOLUSD",1746278915315,56.72721157,148.65,148.59,8.29453614]
["bitfinex","SOLUSD",1746278915638,18.64964886,148.64,148.59,1.5647]
["bitfinex","SOLUSD",1746278915810,25.37761357,148.64,148.59,1.5647]
["bitfinex","SOLUSD",1746278916001,25.37761357,148.64,148.6,3.04952136]
["bitfinex","SOLUSD",1746278917230,25.37761357,148.64,148.61,3.04952136]
["bitfinex","SOLUSD",1746278919601,25.37761357,148.64,148.62,3.04952136]
["bitfinex","SOLUSD",1746278919816,107.97776566,148.63,148.62,3.04952136]
["bitfinex","SOLUSD",1746278921330,157.97776566,148.63,148.62,3.04952136]
["bitfinex","SOLUSD",1746278923114,75.37776566,148.63,148.62,3.04952136]
["bitfinex","SOLUSD",1746278927299,75.37776566,148.63,148.56,32.73110813]
["bitfinex","SOLUSD",1746278927503,18.64964886,148.61,148.56,32.73110813]
["bitfinex","SOLUSD",1746278928531,25.37877285,148.61,148.57,3.04755185]
["bitfinex","SOLUSD",1746278929523,25.37877285,148.61,148.58,3.04755185]
["bitfinex","SOLUSD",1746278929915,25.37877285,148.61,148.59,3.04755185]
["bitfinex","SOLUSD",1746278930132,82.6,148.6,148.59,3.04755185]
["bitfinex","SOLUSD",1746278937523,82.6,148.6,148.59,9.77747983]
["bitfinex","SOLUSD",1746278940741,82.6,148.62,148.59,9.77747983]
["bitfinex","SOLUSD",1746278941334,82.6,148.62,148.6,3.04755185]
["bitfinex","SOLUSD",1746278941520,82.6,148.62,148.6,9.77670156]
["bitfinex","SOLUSD",1746278941936,82.6,148.62,148.61,3.04755185]
["bitfinex","SOLUSD",1746278943735,82.6,148.62,148.61,9.77657412]
["bitfinex","SOLUSD",1746278944341,82.6,148.66,148.61,9.77657412]
["bitfinex","SOLUSD",1746278945043,82.6,148.66,148.62,3.04755185]
["bitfinex","SOLUSD",1746278945621,82.6,148.66,148.63,3.04755185]
["bitfinex","SOLUSD",1746278947250,82.6,148.66,148.61,6.72902227]
["bitfinex","SOLUSD",1746278947619,82.6,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1746278947826,82.6,148.66,148.6,23.55316285]
["bitfinex","SOLUSD",1746278948030,82.6,148.7,148.62,1.5988]
["bitfinex","SOLUSD",1746278949242,82.6,148.7,148.63,23.5484088]
["bitfinex","SOLUSD",1746278949531,82.6,148.7,148.63,26.58649536]
["bitfinex","SOLUSD",1746278950317,18.64964886,148.69,148.64,3.03808656]
["bitfinex","SOLUSD",1746278950831,68.64964886,148.69,148.64,3.03808656]
["bitfinex","SOLUSD",1746278951339,18.64964886,148.67,148.65,3.03808656]
["bitfinex","SOLUSD",1746278951542,101.24964886,148.67,148.65,3.03808656]
["bitfinex","SOLUSD",1746278952544,101.24964886,148.67,148.63,6.72810036]
["bitfinex","SOLUSD",1746278954636,101.24964886,148.67,148.62,8.32720009]
["bitfinex","SOLUSD",1746278957843,107.97613186,148.67,148.62,1.5988]
["bitfinex","SOLUSD",1746278958536,107.97613186,148.67,148.61,13.03624378]
["bitfinex","SOLUSD",1746278959051,18.64964886,148.65,148.6,6.72930007]
["bitfinex","SOLUSD",1746278959347,68.64964886,148.65,148.59,8.33983253]
["bitfinex","SOLUSD",1746278959653,82.6,148.64,148.59,8.33983253]
["bitfinex","SOLUSD",1746278960263,89.32769351,148.64,148.59,8.33983253]
["bitfinex","SOLUSD",1746278961454,89.32769351,148.64,148.59,1.61]
["bitfinex","SOLUSD",1746278961455,18.64964886,148.63,148.59,1.61]
["bitfinex","SOLUSD",1746278961752,18.64964886,148.63,148.58,6.73024385]
["bitfinex","SOLUSD",1746278961753,151.24964886,148.63,148.57,12.7358592]
["bitfinex","SOLUSD",1746278963047,6.7285695,148.62,148.57,12.7358592]
["bitfinex","SOLUSD",1746278963751,18.64964886,148.61,148.56,6.73110014]
["bitfinex","SOLUSD",1746278965246,25.37876511,148.61,148.56,6.73110014]
["bitfinex","SOLUSD",1746278965444,18.64964886,148.61,148.56,6.73110014]
["bitfinex","SOLUSD",1746278965752,139.32826092,148.63,148.56,6.73110014]
["bitfinex","SOLUSD",1746278965934,18.64964886,148.62,148.56,6.73110014]
["bitfinex","SOLUSD",1746278966745,132.6,148.63,148.56,23.55931769]
["bitfinex","SOLUSD",1746278966932,82.6,148.63,148.56,23.55931769]
["bitfinex","SOLUSD",1746278967255,68.64964886,148.65,148.57,6.3921]
["bitfinex","SOLUSD",1746278967256,82.6,148.64,148.57,6.3921]
["bitfinex","SOLUSD",1746278967653,82.6,148.64,148.58,1.6557]
["bitfinex","SOLUSD",1746278968259,132.6,148.67,148.59,26.0]
["bitfinex","SOLUSD",1746278968848,132.6,148.67,148.6,3.03056318]
["bitfinex","SOLUSD",1746278969030,132.6,148.67,148.61,6.72902227]
["bitfinex","SOLUSD",1746278970256,132.6,148.67,148.62,3.03056318]
["bitfinex","SOLUSD",1746278970446,132.6,148.67,148.63,6.7281168]
["bitfinex","SOLUSD",1746278972755,132.6,148.67,148.6,23.55316285]
["bitfinex","SOLUSD",1746278973348,132.6,148.67,148.61,3.02985786]
["bitfinex","SOLUSD",1746278973548,82.6,148.67,148.61,3.02985786]
["bitfinex","SOLUSD",1746278973750,82.6,148.67,148.62,6.2733]
["bitfinex","SOLUSD",1746278974364,82.6,148.67,148.63,3.02985786]
["bitfinex","SOLUSD",1746278974565,82.6,148.69,148.63,3.02985786]
["bitfinex","SOLUSD",1746278975065,82.6,148.69,148.64,6.72766415]
["bitfinex","SOLUSD",1746278975561,82.6,148.69,148.65,3.02985786]
["bitfinex","SOLUSD",1746278976738,82.6,148.69,148.66,3.02985786]
["bitfinex","SOLUSD",1746278977836,82.6,148.69,148.67,3.02985786]
["bitfinex","SOLUSD",1746278979161,82.6,148.69,148.66,3.02985786]
["bitfinex","SOLUSD",1746278979867,82.6,148.69,148.63,6.7281168]
["bitfinex","SOLUSD",1746278980671,82.6,148.69,148.64,3.02882763]
["bitfinex","SOLUSD",1746278981359,18.64964886,148.68,148.64,3.02882763]
["bitfinex","SOLUSD",1746278981567,18.64964886,148.68,148.65,3.02882763]
["bitfinex","SOLUSD",1746278982452,18.64964886,148.68,148.66,3.02882763]
["bitfinex","SOLUSD",1746278983254,18.64964886,148.68,148.63,6.7281168]
["bitfinex","SOLUSD",1746278984363,18.64964886,148.68,148.64,3.03124038]
["bitfinex","SOLUSD",1746278985339,18.64964886,148.65,148.64,3.03124038]
["bitfinex","SOLUSD",1746278985555,101.24964886,148.65,148.64,3.03124038]
["bitfinex","SOLUSD",1746278985757,101.24964886,148.65,148.61,9.76022922]
["bitfinex","SOLUSD",1746278985957,101.24964886,148.65,148.61,3.03124038]
["bitfinex","SOLUSD",1746278986853,101.24964886,148.65,148.6,6.7293579]
["bitfinex","SOLUSD",1746278987054,107.976895,148.65,148.6,6.7293579]
["bitfinex","SOLUSD",1746278987467,101.24964886,148.65,148.6,6.7293579]
["bitfinex","SOLUSD",1746278988357,101.24964886,148.65,148.59,6.72992798]
["bitfinex","SOLUSD",1746278988754,82.6,148.68,148.6,26.0]
["bitfinex","SOLUSD",1746278988973,82.6,148.68,148.61,3.03282754]
["bitfinex","SOLUSD",1746278989145,82.6,148.68,148.62,26.0]
["bitfinex","SOLUSD",1746278989345,82.6,148.68,148.63,1.6185]
["bitfinex","SOLUSD",1746278990268,82.6,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1746278990476,82.6,148.68,148.64,9.76049169]
["bitfinex","SOLUSD",1746278991655,82.6,148.68,148.65,9.75968823]
["bitfinex","SOLUSD",1746278992578,82.6,148.68,148.66,3.03282754]
["bitfinex","SOLUSD",1746278994459,82.6,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1746278995761,82.6,148.68,148.65,3.03089305]
["bitfinex","SOLUSD",1746278996581,82.6,148.68,148.66,3.03089305]
["bitfinex","SOLUSD",1746278997458,82.6,148.68,148.66,9.75762308]
["bitfinex","SOLUSD",1746278998380,82.6,148.68,148.67,3.03089305]
["bitfinex","SOLUSD",1746278998557,82.6,148.68,148.67,2.92967508]
["bitfinex","SOLUSD",1746278999279,18.64964886,148.71,148.67,9.6558965]
["bitfinex","SOLUSD",1746278999280,82.6,148.71,148.67,9.6558965]
["bitfinex","SOLUSD",1746278999663,82.6,148.71,148.67,6.72622142]
["bitfinex","SOLUSD",1746279000583,82.6,148.71,148.65,16.81692293]
["bitfinex","SOLUSD",1746279002905,82.6,148.71,148.65,42.81692293]
["bitfinex","SOLUSD",1746279004585,82.6,148.71,148.65,49.5441345]
["bitfinex","SOLUSD",1746279007170,18.64964886,148.7,148.65,6.72721157]
["bitfinex","SOLUSD",1746279008178,18.64964886,148.68,148.64,6.72756433]
["bitfinex","SOLUSD",1746279008500,82.6,148.67,148.64,6.72756433]
["bitfinex","SOLUSD",1746279009884,82.6,148.67,148.63,6.72795373]
["bitfinex","SOLUSD",1746279013601,82.6,148.67,148.62,32.72839054]
["bitfinex","SOLUSD",1746279017710,82.6,148.67,148.62,49.5498143]
["bitfinex","SOLUSD",1746279017907,82.6,148.67,148.63,6.4521]
["bitfinex","SOLUSD",1746279018615,82.6,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1746279018821,82.6,148.67,148.64,8.30166415]
["bitfinex","SOLUSD",1746279019207,82.6,148.7,148.64,8.30166415]
["bitfinex","SOLUSD",1746279019398,82.6,148.7,148.64,25.12082453]
["bitfinex","SOLUSD",1746279020623,82.6,148.7,148.65,3.03113244]
["bitfinex","SOLUSD",1746279021215,82.6,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1746279021417,82.6,148.7,148.67,3.03113244]
["bitfinex","SOLUSD",1746279022622,82.6,148.7,148.68,3.03113244]
["bitfinex","SOLUSD",1746279023924,82.6,148.7,148.65,6.72721157]
["bitfinex","SOLUSD",1746279024423,82.6,148.7,148.66,3.0310323]
["bitfinex","SOLUSD",1746279025599,82.6,148.7,148.67,3.0310323]
["bitfinex","SOLUSD",1746279025799,82.6,148.7,148.67,9.75731848]
["bitfinex","SOLUSD",1746279026512,82.6,148.74,148.67,9.75731848]
["bitfinex","SOLUSD",1746279026712,82.6,148.73,148.67,9.75731848]
["bitfinex","SOLUSD",1746279026902,82.6,148.73,148.68,3.0310323]
["bitfinex","SOLUSD",1746279027628,82.6,148.73,148.69,3.0310323]
["bitfinex","SOLUSD",1746279027925,82.6,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1746279028109,61.1065288,148.78,148.7,6.72494956]
["bitfinex","SOLUSD",1746279028110,6.72123721,148.79,148.7,14.38764956]
["bitfinex","SOLUSD",1746279028320,82.6,148.78,148.7,31.20002346]
["bitfinex","SOLUSD",1746279028703,82.6,148.78,148.71,3.0310323]
["bitfinex","SOLUSD",1746279029532,18.64964886,148.77,148.72,9.75507748]
["bitfinex","SOLUSD",1746279030112,18.64964886,148.77,148.72,3.0310323]
["bitfinex","SOLUSD",1746279030929,18.64964886,148.77,148.73,3.0310323]
["bitfinex","SOLUSD",1746279031130,82.6,148.76,148.73,3.0310323]
["bitfinex","SOLUSD",1746279032225,82.6,148.76,148.71,6.72445315]
["bitfinex","SOLUSD",1746279032629,89.3223099,148.76,148.7,14.38754371]
["bitfinex","SOLUSD",1746279033429,18.64964886,148.75,148.71,3.00678582]
["bitfinex","SOLUSD",1746279034022,6.72314105,148.74,148.71,3.00678582]
["bitfinex","SOLUSD",1746279034339,6.72314105,148.74,148.72,3.00678582]
["bitfinex","SOLUSD",1746279034935,18.64964886,148.73,148.72,3.00678582]
["bitfinex","SOLUSD",1746279035832,18.64964886,148.73,148.67,3.00678582]
["bitfinex","SOLUSD",1746279036019,6.72449734,148.71,148.67,3.00678582]
["bitfinex","SOLUSD",1746279036713,6.72449734,148.71,148.68,3.00678582]
["bitfinex","SOLUSD",1746279037826,101.24964886,148.7,148.68,3.00678582]
["bitfinex","SOLUSD",1746279038045,89.32583706,148.69,148.64,3.00678582]
["bitfinex","SOLUSD",1746279038937,89.32583706,148.69,148.65,3.00678582]
["bitfinex","SOLUSD",1746279039843,89.32583706,148.69,148.66,3.00678582]
["bitfinex","SOLUSD",1746279041452,89.32583706,148.69,148.63,3.00678582]
["bitfinex","SOLUSD",1746279042335,89.32583706,148.69,148.64,3.00678582]
["bitfinex","SOLUSD",1746279043330,89.32583706,148.69,148.65,3.00678582]
["bitfinex","SOLUSD",1746279043546,6.72630658,148.67,148.65,3.00678582]
["bitfinex","SOLUSD",1746279043734,101.24964886,148.66,148.65,3.00678582]
["bitfinex","SOLUSD",1746279043933,18.64964886,148.66,148.65,3.00678582]
["bitfinex","SOLUSD",1746279044641,18.64964886,148.66,148.59,3.00678582]
["bitfinex","SOLUSD",1746279044841,82.6,148.65,148.59,3.00678582]
["bitfinex","SOLUSD",1746279045441,6.72766415,148.64,148.6,3.00678582]
["bitfinex","SOLUSD",1746279046552,6.72766415,148.64,148.61,3.00678582]
["bitfinex","SOLUSD",1746279046955,89.3272901,148.65,148.61,3.00678582]
["bitfinex","SOLUSD",1746279047335,89.3272901,148.65,148.59,3.00678582]
["bitfinex","SOLUSD",1746279047957,89.3272901,148.65,148.6,3.00678582]
["bitfinex","SOLUSD",1746279048132,89.3272901,148.65,148.6,9.7361746]
["bitfinex","SOLUSD",1746279049064,89.3272901,148.65,148.61,3.00678582]
["bitfinex","SOLUSD",1746279050735,89.3272901,148.65,148.6,3.00678582]
["bitfinex","SOLUSD",1746279051466,89.3272901,148.65,148.61,3.00678582]
["bitfinex","SOLUSD",1746279052872,89.3272901,148.65,148.6,3.00678582]
["bitfinex","SOLUSD",1746279054161,89.3272901,148.65,148.61,3.00678582]
["bitfinex","SOLUSD",1746279055057,89.3272901,148.65,148.59,3.00678582]
["bitfinex","SOLUSD",1746279055267,82.6,148.64,148.59,3.00678582]
["bitfinex","SOLUSD",1746279055633,82.6,148.63,148.59,3.00678582]
["bitfinex","SOLUSD",1746279055840,89.32812659,148.63,148.59,3.00678582]
["bitfinex","SOLUSD",1746279056047,89.32812659,148.63,148.6,3.00678582]
["bitfinex","SOLUSD",1746279057150,89.32812659,148.63,148.59,3.00678582]
["bitfinex","SOLUSD",1746279057973,82.6,148.63,148.59,3.00678582]
["bitfinex","SOLUSD",1746279058183,82.6,148.63,148.6,3.00678582]
["bitfinex","SOLUSD",1746279059589,82.6,148.63,148.6,9.73611706]
["bitfinex","SOLUSD",1746279060084,82.6,148.63,148.61,3.00678582]
["bitfinex","SOLUSD",1746279062182,82.6,148.63,148.61,9.73576361]
["bitfinex","SOLUSD",1746279062477,82.6,148.63,148.61,3.00678582]
["bitfinex","SOLUSD",1746279062671,82.6,148.63,148.6,6.7293023]
["bitfinex","SOLUSD",1746279064282,82.6,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1746279064792,82.6,148.63,148.6,3.00402823]
["bitfinex","SOLUSD",1746279067757,82.6,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1746279069466,82.6,148.63,148.6,3.00280991]
["bitfinex","SOLUSD",1746279070792,82.6,148.63,148.6,9.73207066]
["bitfinex","SOLUSD",1746279072002,82.6,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1746279073805,82.6,148.63,148.6,3.00357244]
["bitfinex","SOLUSD",1746279075206,82.6,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1746279075899,132.6,148.68,148.61,6.72902227]
["bitfinex","SOLUSD",1746279076118,82.6,148.67,148.61,6.72902227]
["bitfinex","SOLUSD",1746279076399,82.6,148.67,148.61,49.55157795]
["bitfinex","SOLUSD",1746279077094,82.6,148.67,148.62,3.00641459]
["bitfinex","SOLUSD",1746279077284,82.6,148.67,148.63,6.7281168]
["bitfinex","SOLUSD",1746279078293,82.6,148.67,148.64,3.00641459]
["bitfinex","SOLUSD",1746279078491,82.6,148.67,148.64,9.73364077]
["bitfinex","SOLUSD",1746279079595,82.6,148.67,148.65,9.733489]
["bitfinex","SOLUSD",1746279080400,82.6,148.67,148.66,3.00641459]
["bitfinex","SOLUSD",1746279080914,82.6,148.67,148.66,9.73317363]
["bitfinex","SOLUSD",1746279081082,82.6,148.72,148.66,9.73317363]
["bitfinex","SOLUSD",1746279081283,82.6,148.72,148.67,3.00641459]
["bitfinex","SOLUSD",1746279081981,82.6,148.72,148.68,3.00641459]
["bitfinex","SOLUSD",1746279082513,82.6,148.72,148.68,4.64891459]
["bitfinex","SOLUSD",1746279083006,82.6,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1746279083505,82.6,148.72,148.7,3.00641459]
["bitfinex","SOLUSD",1746279085099,82.6,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1746279085301,82.6,148.72,148.71,9.73091193]
["bitfinex","SOLUSD",1746279085505,82.6,148.72,148.71,3.00641459]
["bitfinex","SOLUSD",1746279085801,157.97369404,148.72,148.71,3.00641459]
["bitfinex","SOLUSD",1746279086008,18.64964886,148.71,148.67,3.00641459]
["bitfinex","SOLUSD",1746279086884,18.64964886,148.71,148.66,6.72669546]
["bitfinex","SOLUSD",1746279087089,82.6,148.7,148.65,32.72721157]
["bitfinex","SOLUSD",1746279088397,82.6,148.69,148.64,6.7276025]
["bitfinex","SOLUSD",1746279089014,82.6,148.69,148.62,6.7285695]
["bitfinex","SOLUSD",1746279089216,82.6,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1746279089806,151.24964886,148.67,148.57,13.08]
["bitfinex","SOLUSD",1746279090001,18.64964886,148.65,148.57,13.08]
["bitfinex","SOLUSD",1746279090196,18.64964886,148.65,148.58,26.0]
["bitfinex","SOLUSD",1746279090913,18.64964886,148.65,148.58,32.73038093]
["bitfinex","SOLUSD",1746279091821,18.64964886,148.65,148.58,49.55633327]
["bitfinex","SOLUSD",1746279093201,82.6,148.64,148.58,49.55633327]
["bitfinex","SOLUSD",1746279094524,151.24964886,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1746279094932,82.6,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1746279095094,18.64964886,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1746279095293,82.6,148.6,148.54,6.73219334]
["bitfinex","SOLUSD",1746279096119,18.64964886,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1746279097405,18.64964886,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1746279097609,82.6,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1746279100433,82.6,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1746279101024,132.6,148.58,148.5,23.56902356]
["bitfinex","SOLUSD",1746279101233,82.6,148.57,148.5,23.56902356]
["bitfinex","SOLUSD",1746279103734,18.64964886,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1746279105034,82.6,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1746279108706,82.6,148.55,148.5,23.56902356]
["bitfinex","SOLUSD",1746279109034,50.0,148.6,148.51,26.0]
["bitfinex","SOLUSD",1746279109223,82.6,148.59,148.51,26.0]
["bitfinex","SOLUSD",1746279110513,82.6,148.59,148.52,23.5658497]
["bitfinex","SOLUSD",1746279110912,82.6,148.59,148.52,29.7283497]
["bitfinex","SOLUSD",1746279119036,89.32997132,148.59,148.52,12.89559991]
["bitfinex","SOLUSD",1746279119242,89.32997132,148.59,148.52,6.73309991]
["bitfinex","SOLUSD",1746279119639,82.6,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1746279120255,18.64964886,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1746279120576,18.64964886,148.57,148.5,6.73400673]
["bitfinex","SOLUSD",1746279120577,18.64964886,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1746279121639,82.6,148.54,148.49,6.73435674]
["bitfinex","SOLUSD",1746279121846,82.6,148.54,148.46,6.73582109]
["bitfinex","SOLUSD",1746279122163,82.6,148.53,148.47,26.0]
["bitfinex","SOLUSD",1746279122334,82.6,148.53,148.48,6.73491379]
["bitfinex","SOLUSD",1746279122533,82.6,148.53,148.48,32.73491379]
["bitfinex","SOLUSD",1746279124752,18.64964886,148.52,148.46,6.73549605]
["bitfinex","SOLUSD",1746279125139,18.64964886,148.5,148.45,6.73615491]
["bitfinex","SOLUSD",1746279125364,82.6,148.49,148.45,6.73615491]
["bitfinex","SOLUSD",1746279125543,82.6,148.49,148.4,37.68728116]
["bitfinex","SOLUSD",1746279125744,82.6,148.49,148.43,32.736948]
["bitfinex","SOLUSD",1746279125745,82.6,148.48,148.43,32.736948]
["bitfinex","SOLUSD",1746279126235,101.24964886,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1746279126661,68.64964886,148.45,148.38,6.73945275]
["bitfinex","SOLUSD",1746279126867,82.6,148.44,148.38,6.73945275]
["bitfinex","SOLUSD",1746279127668,82.6,148.44,148.37,23.58863426]
["bitfinex","SOLUSD",1746279135151,89.33679086,148.44,148.37,23.58863426]
["bitfinex","SOLUSD",1746279136456,18.64964886,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1746279136983,75.386974,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1746279137290,82.6,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1746279137489,82.6,148.41,148.34,16.85244322]
["bitfinex","SOLUSD",1746279137706,82.6,148.4,148.34,16.85244322]
["bitfinex","SOLUSD",1746279137997,82.6,148.4,148.33,6.74172453]
["bitfinex","SOLUSD",1746279140406,82.6,148.4,148.33,23.59603586]
["bitfinex","SOLUSD",1746279143198,82.6,148.39,148.33,23.59603586]
["bitfinex","SOLUSD",1746279151513,82.6,148.39,148.33,6.74172453]
["bitfinex","SOLUSD",1746279151713,89.33917577,148.39,148.33,6.74172453]
["bitfinex","SOLUSD",1746279152098,82.6,148.39,148.33,6.74172453]
["bitfinex","SOLUSD",1746279153719,89.33901273,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1746279154919,82.6,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1746279162214,82.6,148.38,148.32,23.59762675]
["bitfinex","SOLUSD",1746279163020,82.6,148.38,148.33,8.0093]
["bitfinex","SOLUSD",1746279164924,82.6,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1746279165908,82.6,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1746279166523,82.6,148.42,148.34,23.59444518]
["bitfinex","SOLUSD",1746279166907,82.6,148.42,148.35,26.28432314]
["bitfinex","SOLUSD",1746279167615,82.6,148.46,148.39,27.6262]
["bitfinex","SOLUSD",1746279167816,82.6,148.46,148.39,33.8235]
["bitfinex","SOLUSD",1746279168833,82.6,148.46,148.4,23.58490565]
["bitfinex","SOLUSD",1746279171819,1.5345,148.48,148.4,23.58490565]
["bitfinex","SOLUSD",1746279172912,68.64964886,148.49,148.4,23.58490565]
["bitfinex","SOLUSD",1746279173119,82.6,148.48,148.4,23.58490565]
["bitfinex","SOLUSD",1746279175729,151.24964886,148.47,148.4,6.73854447]
["bitfinex","SOLUSD",1746279175918,18.64964886,148.45,148.38,6.73945275]
["bitfinex","SOLUSD",1746279176130,82.6,148.44,148.38,6.73945275]
["bitfinex","SOLUSD",1746279177135,89.33683585,148.44,148.36,6.74036128]
["bitfinex","SOLUSD",1746279181542,89.33683585,148.44,148.36,23.59126448]
["bitfinex","SOLUSD",1746279181726,68.64964886,148.43,148.36,6.74036128]
["bitfinex","SOLUSD",1746279181927,18.64964886,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1746279182142,82.6,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1746279183655,82.6,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1746279184436,18.64964886,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1746279184738,82.6,148.4,148.32,23.59762675]
["bitfinex","SOLUSD",1746279184937,82.6,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1746279187546,82.6,148.39,148.35,26.0]
["bitfinex","SOLUSD",1746279187851,82.6,148.45,148.36,1.6115]
["bitfinex","SOLUSD",1746279188257,82.6,148.45,148.36,14.7315]
["bitfinex","SOLUSD",1746279189137,82.6,148.45,148.37,23.58967445]
["bitfinex","SOLUSD",1746279202272,68.64964886,148.44,148.37,6.73990698]
["bitfinex","SOLUSD",1746279203372,6.73718251,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1746279203572,18.64964886,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1746279203772,82.6,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1746279204902,82.6,148.4,148.36,6.74021782]
["bitfinex","SOLUSD",1746279207413,18.64964886,148.39,148.33,6.74172453]
["bitfinex","SOLUSD",1746279207592,82.6,148.38,148.33,6.74172453]
["bitfinex","SOLUSD",1746279227127,82.6,148.38,148.33,23.59603586]
["bitfinex","SOLUSD",1746279230138,82.6,148.38,148.35,49.59285472]
["bitfinex","SOLUSD",1746279231028,82.6,148.38,148.36,3.02865765]
["bitfinex","SOLUSD",1746279231226,18.64964886,148.41,148.36,3.02865765]
["bitfinex","SOLUSD",1746279231411,82.6,148.4,148.36,3.02865765]
["bitfinex","SOLUSD",1746279231825,82.6,148.4,148.37,3.02865765]
["bitfinex","SOLUSD",1746279232020,82.6,148.4,148.37,9.76816432]
["bitfinex","SOLUSD",1746279232820,82.6,148.4,148.38,3.02865765]
["bitfinex","SOLUSD",1746279233925,82.6,148.4,148.37,6.73950667]
["bitfinex","SOLUSD",1746279234234,82.6,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1746279234947,82.6,148.4,148.37,3.0315991]
["bitfinex","SOLUSD",1746279236232,82.6,148.4,148.38,3.0315991]
["bitfinex","SOLUSD",1746279237330,82.6,148.4,148.37,6.73961552]
["bitfinex","SOLUSD",1746279238240,132.6,148.4,148.33,6.74172453]
["bitfinex","SOLUSD",1746279238442,82.6,148.39,148.33,6.74172453]
["bitfinex","SOLUSD",1746279243340,89.33912565,148.39,148.33,6.74172453]
["bitfinex","SOLUSD",1746279243538,82.6,148.39,148.33,6.74172453]
["bitfinex","SOLUSD",1746279244239,89.33918071,148.39,148.33,6.74172453]
["bitfinex","SOLUSD",1746279245547,82.6,148.39,148.33,6.74172453]
["bitfinex","SOLUSD",1746279246946,89.33900386,148.39,148.33,6.74172453]
["bitfinex","SOLUSD",1746279247353,82.6,148.39,148.33,23.59603586]
["bitfinex","SOLUSD",1746279247654,82.6,148.43,148.36,26.0]
["bitfinex","SOLUSD",1746279248030,82.6,148.43,148.36,32.3387]
["bitfinex","SOLUSD",1746279249353,82.6,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1746279249531,82.6,148.43,148.37,9.77622962]
["bitfinex","SOLUSD",1746279249732,82.6,148.43,148.37,26.62599709]
["bitfinex","SOLUSD",1746279250747,82.6,148.43,148.38,3.03632264]
["bitfinex","SOLUSD",1746279251528,82.6,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1746279251729,82.6,148.43,148.4,3.03632264]
["bitfinex","SOLUSD",1746279252547,82.6,148.43,148.41,3.03632264]
["bitfinex","SOLUSD",1746279253658,82.6,148.43,148.42,3.03632264]
["bitfinex","SOLUSD",1746279259460,82.6,148.43,148.42,9.77395907]
["bitfinex","SOLUSD",1746279260852,139.3350254,148.48,148.42,9.77395907]
["bitfinex","SOLUSD",1746279261054,82.6,148.47,148.42,9.77395907]
["bitfinex","SOLUSD",1746279261770,82.6,148.47,148.43,3.03632264]
["bitfinex","SOLUSD",1746279262163,18.64964886,148.46,148.43,3.03632264]
["bitfinex","SOLUSD",1746279262511,18.64964886,148.44,148.43,3.03632264]
["bitfinex","SOLUSD",1746279263069,25.3863775,148.44,148.38,6.73945275]
["bitfinex","SOLUSD",1746279263362,82.6,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1746279269447,89.33731616,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1746279270566,89.33731616,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1746279271068,50.0,148.41,148.36,6.7403551]
["bitfinex","SOLUSD",1746279271366,101.24964886,148.4,148.36,6.7403551]
["bitfinex","SOLUSD",1746279271761,82.6,148.4,148.36,6.7403551]
["bitfinex","SOLUSD",1746279273073,82.6,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1746279274283,82.6,148.4,148.36,26.0]
["bitfinex","SOLUSD",1746279274463,82.6,148.43,148.36,26.0]
["bitfinex","SOLUSD",1746279275046,82.6,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1746279276081,82.6,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1746279276768,50.0,148.45,148.4,26.0]
["bitfinex","SOLUSD",1746279276972,82.6,148.48,148.4,26.0]
["bitfinex","SOLUSD",1746279277271,18.64964886,148.48,148.41,6.73809042]
["bitfinex","SOLUSD",1746279277970,18.64964886,148.48,148.42,3.0264583]
["bitfinex","SOLUSD",1746279278145,18.64964886,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1746279278345,82.6,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1746279278972,82.6,148.47,148.44,3.0264583]
["bitfinex","SOLUSD",1746279280271,82.6,148.47,148.45,3.0264583]
["bitfinex","SOLUSD",1746279281178,82.6,148.47,148.44,6.73644902]
["bitfinex","SOLUSD",1746279282396,82.6,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1746279283389,82.6,148.47,148.42,3.02417758]
["bitfinex","SOLUSD",1746279284593,82.6,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1746279284891,82.6,148.47,148.43,9.76136009]
["bitfinex","SOLUSD",1746279285665,82.6,148.47,148.44,3.02417758]
["bitfinex","SOLUSD",1746279286692,82.6,148.47,148.45,3.02417758]
["bitfinex","SOLUSD",1746279287191,82.55557169,148.47,148.45,3.02417758]
["bitfinex","SOLUSD",1746279287888,82.55557169,148.47,148.44,6.73630699]
["bitfinex","SOLUSD",1746279288892,82.55557169,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1746279290281,82.55557169,148.47,148.42,3.02643225]
["bitfinex","SOLUSD",1746279291501,82.55557169,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1746279292501,82.55557169,148.47,148.45,3.02643225]
["bitfinex","SOLUSD",1746279293496,50.0,148.49,148.45,3.02643225]
["bitfinex","SOLUSD",1746279293803,18.64964886,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1746279294099,82.55557169,148.48,148.42,6.73763643]
["bitfinex","SOLUSD",1746279295093,82.55557169,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1746279296195,82.55557169,148.48,148.45,3.02749271]
["bitfinex","SOLUSD",1746279297295,82.55557169,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1746279297487,82.55557169,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1746279298501,82.55557169,148.48,148.42,3.0274756]
["bitfinex","SOLUSD",1746279299505,82.55557169,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1746279299801,82.55557169,148.48,148.44,3.0274756]
["bitfinex","SOLUSD",1746279300905,82.55557169,148.48,148.45,3.0274756]
["bitfinex","SOLUSD",1746279301401,82.55557169,148.48,148.44,6.73661097]
["bitfinex","SOLUSD",1746279301705,82.55557169,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1746279302515,82.55557169,148.48,148.42,3.02861014]
["bitfinex","SOLUSD",1746279303615,82.55557169,148.48,148.43,9.76579265]
["bitfinex","SOLUSD",1746279304395,82.55557169,148.48,148.44,3.02861014]
["bitfinex","SOLUSD",1746279304992,82.55557169,148.48,148.45,3.02861014]
["bitfinex","SOLUSD",1746279306185,82.55557169,148.48,148.46,3.02861014]
["bitfinex","SOLUSD",1746279307413,82.55557169,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1746279308895,82.55557169,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1746279309696,82.55557169,148.48,148.44,3.02617954]
["bitfinex","SOLUSD",1746279310323,82.55557169,148.48,148.45,3.02617954]
["bitfinex","SOLUSD",1746279311015,82.55557169,148.48,148.46,3.02617954]
["bitfinex","SOLUSD",1746279312014,82.55557169,148.48,148.44,6.73653693]
["bitfinex","SOLUSD",1746279313201,82.55557169,148.48,148.45,3.02648913]
["bitfinex","SOLUSD",1746279314618,82.55557169,148.48,148.46,3.02648913]
["bitfinex","SOLUSD",1746279315425,82.55557169,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1746279316312,82.55557169,148.48,148.42,3.02780104]
["bitfinex","SOLUSD",1746279317321,89.2905445,148.48,148.42,3.02780104]
["bitfinex","SOLUSD",1746279317620,89.2905445,148.48,148.43,9.76495694]
["bitfinex","SOLUSD",1746279318221,89.2905445,148.48,148.44,3.02780104]
["bitfinex","SOLUSD",1746279318515,82.55557169,148.47,148.44,3.02780104]
["bitfinex","SOLUSD",1746279319513,82.55557169,148.47,148.45,3.02780104]
["bitfinex","SOLUSD",1746279320427,82.55557169,148.47,148.46,3.02780104]
["bitfinex","SOLUSD",1746279324909,107.94058796,148.47,148.46,3.02780104]
["bitfinex","SOLUSD",1746279328016,25.38501627,148.47,148.46,3.02780104]
["bitfinex","SOLUSD",1746279331203,75.38501627,148.47,148.46,3.02780104]
["bitfinex","SOLUSD",1746279331515,101.24964886,148.46,148.41,6.73789503]
["bitfinex","SOLUSD",1746279331714,82.6,148.45,148.41,6.73789503]
["bitfinex","SOLUSD",1746279332219,82.6,148.45,148.42,3.03742871]
["bitfinex","SOLUSD",1746279333433,82.6,148.45,148.43,3.03742871]
["bitfinex","SOLUSD",1746279334835,82.6,148.45,148.44,3.03742871]
["bitfinex","SOLUSD",1746279337739,107.9859237,148.45,148.44,3.03742871]
["bitfinex","SOLUSD",1746279338842,107.9859237,148.45,148.4,6.73835653]
["bitfinex","SOLUSD",1746279339015,82.6,148.44,148.4,6.73835653]
["bitfinex","SOLUSD",1746279348548,89.33679484,148.44,148.39,8.32662529]
["bitfinex","SOLUSD",1746279354257,82.6,148.43,148.39,8.32662529]
["bitfinex","SOLUSD",1746279354848,82.6,148.43,148.39,6.73882529]
["bitfinex","SOLUSD",1746279356061,82.6,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1746279365467,82.6,148.43,148.39,9.75557052]
["bitfinex","SOLUSD",1746279366569,82.6,148.43,148.4,3.01700696]
["bitfinex","SOLUSD",1746279367769,82.6,148.43,148.41,3.01700696]
["bitfinex","SOLUSD",1746279368768,82.6,148.43,148.42,3.01700696]
["bitfinex","SOLUSD",1746279372767,82.6,148.43,148.42,9.75464339]
["bitfinex","SOLUSD",1746279373873,82.6,148.43,148.42,3.01700696]
["bitfinex","SOLUSD",1746279390285,82.6,148.43,148.42,9.75464339]
["bitfinex","SOLUSD",1746279395285,82.6,148.46,148.42,9.75464339]
["bitfinex","SOLUSD",1746279395886,82.6,148.46,148.43,3.01700696]
["bitfinex","SOLUSD",1746279396773,82.6,148.46,148.44,3.01700696]
["bitfinex","SOLUSD",1746279398086,82.6,148.46,148.43,6.73716283]
["bitfinex","SOLUSD",1746279399499,177.24964886,148.49,148.43,6.73716283]
["bitfinex","SOLUSD",1746279399799,82.6,148.48,148.43,6.73716283]
["bitfinex","SOLUSD",1746279399994,82.6,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1746279400386,82.6,148.48,148.44,9.75354963]
["bitfinex","SOLUSD",1746279400999,82.6,148.48,148.45,3.01683127]
["bitfinex","SOLUSD",1746279401887,82.6,148.48,148.46,3.01683127]
["bitfinex","SOLUSD",1746279404602,82.6,148.48,148.45,6.73619322]
["bitfinex","SOLUSD",1746279406907,82.6,148.48,148.46,3.01065271]
["bitfinex","SOLUSD",1746279407409,82.6,148.48,148.46,9.74647184]
["bitfinex","SOLUSD",1746279408125,82.6,148.48,148.47,3.01065271]
["bitfinex","SOLUSD",1746279409108,82.6,148.52,148.47,9.74600288]
["bitfinex","SOLUSD",1746279409316,82.6,148.51,148.47,9.74600288]
["bitfinex","SOLUSD",1746279409898,82.6,148.51,148.47,6.73535017]
["bitfinex","SOLUSD",1746279410902,82.6,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1746279412524,82.6,148.51,148.47,9.74148032]
["bitfinex","SOLUSD",1746279413419,82.6,148.51,148.47,6.73534131]
["bitfinex","SOLUSD",1746279413938,82.6,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1746279415324,18.64964886,148.5,148.45,6.7361805]
["bitfinex","SOLUSD",1746279415638,18.64964886,148.5,148.46,3.00561915]
["bitfinex","SOLUSD",1746279416223,6.73446023,148.49,148.46,3.00561915]
["bitfinex","SOLUSD",1746279416420,89.33446023,148.49,148.44,6.73655027]
["bitfinex","SOLUSD",1746279416621,82.6,148.48,148.43,45.77705985]
["bitfinex","SOLUSD",1746279417147,82.6,148.48,148.43,19.77705985]
["bitfinex","SOLUSD",1746279417327,82.6,148.48,148.44,3.00668784]
["bitfinex","SOLUSD",1746279418252,82.6,148.48,148.43,19.77705985]
["bitfinex","SOLUSD",1746279418425,82.6,148.48,148.43,6.73705985]
["bitfinex","SOLUSD",1746279420340,82.6,148.48,148.41,50.86792845]
["bitfinex","SOLUSD",1746279420341,82.6,148.48,148.42,6.73763643]
["bitfinex","SOLUSD",1746279421042,18.64964886,148.47,148.41,40.76143799]
["bitfinex","SOLUSD",1746279421247,18.64964886,148.47,148.41,32.73793799]
["bitfinex","SOLUSD",1746279421441,82.6,148.46,148.4,6.73839592]
["bitfinex","SOLUSD",1746279421632,82.6,148.45,148.39,19.77883166]
["bitfinex","SOLUSD",1746279421947,82.6,148.45,148.4,26.0]
["bitfinex","SOLUSD",1746279422446,82.6,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1746279428644,89.33638462,148.45,148.4,32.73846349]
["bitfinex","SOLUSD",1746279428860,89.33638462,148.45,148.39,19.77881794]
["bitfinex","SOLUSD",1746279429041,89.33638462,148.45,148.39,6.73881794]
["bitfinex","SOLUSD",1746279429351,18.64964886,148.44,148.39,6.73881794]
["bitfinex","SOLUSD",1746279429644,82.6,148.43,148.39,6.73881794]
["bitfinex","SOLUSD",1746279429853,82.6,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1746279430957,82.6,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1746279431131,82.6,148.42,148.37,6.73972081]
["bitfinex","SOLUSD",1746279431736,25.38780292,148.41,148.36,6.74017052]
["bitfinex","SOLUSD",1746279431931,82.6,148.4,148.36,6.74017052]
["bitfinex","SOLUSD",1746279435645,82.6,148.4,148.35,19.78065914]
["bitfinex","SOLUSD",1746279435844,82.6,148.4,148.35,6.74065914]
["bitfinex","SOLUSD",1746279435845,82.6,148.39,148.35,6.74065914]
["bitfinex","SOLUSD",1746279438466,82.6,148.39,148.34,32.74112294]
["bitfinex","SOLUSD",1746279439361,89.33912967,148.39,148.34,6.74112294]
["bitfinex","SOLUSD",1746279439558,82.6,148.38,148.34,6.74112294]
["bitfinex","SOLUSD",1746279444045,82.6,148.38,148.34,23.59429807]
["bitfinex","SOLUSD",1746279444238,82.6,148.38,148.34,25.11949807]
["bitfinex","SOLUSD",1746279444466,82.6,148.43,148.34,25.11949807]
["bitfinex","SOLUSD",1746279444657,82.6,148.42,148.34,25.11949807]
["bitfinex","SOLUSD",1746279445547,82.6,148.46,148.37,26.0]
["bitfinex","SOLUSD",1746279445754,56.73450441,148.49,148.41,26.0]
["bitfinex","SOLUSD",1746279446060,82.6,148.48,148.41,26.0]
["bitfinex","SOLUSD",1746279446450,18.64964886,148.47,148.41,26.0]
["bitfinex","SOLUSD",1746279446648,18.64964886,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1746279448572,25.38521152,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1746279448970,68.64964886,148.45,148.38,20.8284]
["bitfinex","SOLUSD",1746279449149,18.64964886,148.43,148.38,13.04]
["bitfinex","SOLUSD",1746279449352,18.64964886,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1746279450363,18.64964886,148.43,148.36,23.59024244]
["bitfinex","SOLUSD",1746279452686,75.38707474,148.43,148.36,6.74036128]
["bitfinex","SOLUSD",1746279454087,82.6,148.42,148.36,6.74036128]
["bitfinex","SOLUSD",1746279454280,82.6,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1746279458986,151.24964886,148.4,148.34,20.8284]
["bitfinex","SOLUSD",1746279459184,151.24964886,148.4,148.34,1.5391]
["bitfinex","SOLUSD",1746279460172,151.24964886,148.4,148.34,8.28019119]
["bitfinex","SOLUSD",1746279460369,101.24964886,148.4,148.34,8.28019119]
["bitfinex","SOLUSD",1746279462674,101.24964886,148.4,148.34,25.13336632]
["bitfinex","SOLUSD",1746279462675,82.6,148.4,148.34,25.13336632]
["bitfinex","SOLUSD",1746279463471,82.6,148.4,148.35,6.5785]
["bitfinex","SOLUSD",1746279464795,82.6,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1746279464993,82.6,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1746279467094,82.6,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1746279474580,82.6,148.43,148.36,23.59126448]
["bitfinex","SOLUSD",1746279476903,18.64964886,148.42,148.36,6.74036128]
["bitfinex","SOLUSD",1746279478405,25.38738832,148.42,148.36,6.74036128]
["bitfinex","SOLUSD",1746279480519,82.6,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1746279485108,18.64964886,148.4,148.34,8.2803358]
["bitfinex","SOLUSD",1746279486108,132.6,148.41,148.34,8.2803358]
["bitfinex","SOLUSD",1746279486418,82.6,148.4,148.34,8.2803358]
["bitfinex","SOLUSD",1746279486915,82.6,148.4,148.34,25.13351093]
["bitfinex","SOLUSD",1746279487824,82.6,148.4,148.34,23.59441093]
["bitfinex","SOLUSD",1746279488014,82.6,148.4,148.34,6.7412358]
["bitfinex","SOLUSD",1746279489130,82.6,148.4,148.34,8.3894358]
["bitfinex","SOLUSD",1746279489517,82.6,148.4,148.37,26.0]
["bitfinex","SOLUSD",1746279490529,82.6,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1746279491813,82.6,148.4,148.39,9.75485387]
["bitfinex","SOLUSD",1746279495135,132.6,148.45,148.39,9.75485387]
["bitfinex","SOLUSD",1746279495312,82.6,148.44,148.39,9.75485387]
["bitfinex","SOLUSD",1746279495929,82.6,148.44,148.4,3.01585529]
["bitfinex","SOLUSD",1746279496737,82.6,148.44,148.41,3.01585529]
["bitfinex","SOLUSD",1746279497732,82.6,148.44,148.42,3.01585529]
["bitfinex","SOLUSD",1746279498727,82.6,148.44,148.38,23.58786485]
["bitfinex","SOLUSD",1746279498946,82.6,148.44,148.38,6.73945275]
["bitfinex","SOLUSD",1746279499517,82.6,148.44,148.39,3.01747]
["bitfinex","SOLUSD",1746279500639,82.6,148.44,148.4,9.75568201]
["bitfinex","SOLUSD",1746279501933,82.6,148.44,148.41,3.01747]
["bitfinex","SOLUSD",1746279502111,82.6,148.43,148.41,3.01747]
["bitfinex","SOLUSD",1746279503234,82.6,148.43,148.42,3.01747]
["bitfinex","SOLUSD",1746279503731,82.6,148.43,148.4,6.7385183]
["bitfinex","SOLUSD",1746279504127,82.6,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1746279505235,82.6,148.43,148.39,3.01710751]
["bitfinex","SOLUSD",1746279505734,82.6,148.43,148.4,3.01710751]
["bitfinex","SOLUSD",1746279506449,82.6,148.43,148.41,3.01710751]
["bitfinex","SOLUSD",1746279507733,82.6,148.43,148.42,3.01710751]
["bitfinex","SOLUSD",1746279508833,82.6,148.43,148.42,9.75474394]
["bitfinex","SOLUSD",1746279509134,82.6,148.43,148.42,3.01710751]
["bitfinex","SOLUSD",1746279511339,101.24964886,148.43,148.42,3.01710751]
["bitfinex","SOLUSD",1746279511520,107.98683137,148.43,148.42,3.01710751]
["bitfinex","SOLUSD",1746279513556,157.98683137,148.43,148.42,3.01710751]
["bitfinex","SOLUSD",1746279514048,157.98683137,148.43,148.37,6.73979486]
["bitfinex","SOLUSD",1746279514217,18.64964886,148.41,148.37,6.73979486]
["bitfinex","SOLUSD",1746279515240,25.38776736,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1746279515619,82.6,148.4,148.35,32.7406969]
["bitfinex","SOLUSD",1746279515816,82.6,148.39,148.35,32.7406969]
["bitfinex","SOLUSD",1746279517625,82.6,148.39,148.36,3.01759029]
["bitfinex","SOLUSD",1746279517841,82.6,148.39,148.36,9.7578137]
["bitfinex","SOLUSD",1746279518623,82.6,148.39,148.37,3.01759029]
["bitfinex","SOLUSD",1746279520047,82.6,148.39,148.38,9.75704304]
["bitfinex","SOLUSD",1746279520343,82.6,148.42,148.38,9.75704304]
["bitfinex","SOLUSD",1746279520944,82.6,148.42,148.39,3.01759029]
["bitfinex","SOLUSD",1746279521333,82.6,148.42,148.39,9.75615129]
["bitfinex","SOLUSD",1746279521647,82.6,148.42,148.4,3.01759029]
["bitfinex","SOLUSD",1746279523048,82.6,148.42,148.41,3.01759029]
["bitfinex","SOLUSD",1746279533653,101.24964886,148.42,148.41,3.01759029]
["bitfinex","SOLUSD",1746279537343,101.24964886,148.42,148.41,2.51759029]
["bitfinex","SOLUSD",1746279539078,18.64964886,148.42,148.41,2.51759029]
["bitfinex","SOLUSD",1746279539450,25.38728529,148.42,148.41,2.51759029]
["bitfinex","SOLUSD",1746279540846,18.64964886,148.42,148.41,2.51759029]
["bitfinex","SOLUSD",1746279542466,50.0,148.43,148.41,2.51759029]
["bitfinex","SOLUSD",1746279542968,50.0,148.43,148.4,6.73852047]
["bitfinex","SOLUSD",1746279543481,50.0,148.43,148.36,23.59124964]
["bitfinex","SOLUSD",1746279543658,50.0,148.43,148.37,6.0476]
["bitfinex","SOLUSD",1746279543659,82.6,148.41,148.37,6.0476]
["bitfinex","SOLUSD",1746279544775,82.6,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1746279549161,82.6,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1746279550178,82.6,148.41,148.39,3.01310957]
["bitfinex","SOLUSD",1746279551160,82.6,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1746279551558,82.6,148.41,148.4,9.75165404]
["bitfinex","SOLUSD",1746279552057,82.6,148.41,148.4,3.01310957]
["bitfinex","SOLUSD",1746279555973,101.24964886,148.41,148.4,3.01310957]
["bitfinex","SOLUSD",1746279557195,107.98773928,148.41,148.4,3.01310957]
["bitfinex","SOLUSD",1746279557576,25.38773928,148.41,148.4,3.01310957]
["bitfinex","SOLUSD",1746279558489,25.38773928,148.41,148.35,6.74062161]
["bitfinex","SOLUSD",1746279558490,18.64964886,148.4,148.34,6.74111388]
["bitfinex","SOLUSD",1746279559398,25.38850519,148.4,148.35,3.01570483]
["bitfinex","SOLUSD",1746279559698,25.38850519,148.4,148.35,9.75645472]
["bitfinex","SOLUSD",1746279560082,25.38850519,148.4,148.36,3.01570483]
["bitfinex","SOLUSD",1746279560792,75.38850519,148.4,148.36,3.01570483]
["bitfinex","SOLUSD",1746279561265,75.38850519,148.4,148.37,3.01570483]
["bitfinex","SOLUSD",1746279561668,6.73824794,148.41,148.37,3.01570483]
["bitfinex","SOLUSD",1746279562096,6.73824794,148.41,148.36,6.74027469]
["bitfinex","SOLUSD",1746279562904,6.73824794,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1746279563095,82.6,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1746279563396,82.6,148.39,148.35,3.01235332]
["bitfinex","SOLUSD",1746279564079,82.6,148.39,148.36,9.7523461]
["bitfinex","SOLUSD",1746279565079,82.6,148.39,148.37,3.01235332]
["bitfinex","SOLUSD",1746279565900,82.6,148.39,148.38,3.01235332]
["bitfinex","SOLUSD",1746279570013,82.6,148.39,148.38,9.75180607]
["bitfinex","SOLUSD",1746279571803,82.6,148.42,148.38,15.84510607]
["bitfinex","SOLUSD",1746279571982,1.6585,148.48,148.38,15.84510607]
["bitfinex","SOLUSD",1746279571983,90.9935988,148.48,148.38,15.84510607]
["bitfinex","SOLUSD",1746279572177,82.6,148.47,148.39,3.01235332]
["bitfinex","SOLUSD",1746279573095,82.6,148.47,148.4,6.73854447]
["bitfinex","SOLUSD",1746279573602,82.6,148.47,148.41,3.01235332]
["bitfinex","SOLUSD",1746279574699,82.6,148.47,148.42,3.01235332]
["bitfinex","SOLUSD",1746279575107,82.6,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1746279575604,82.6,148.47,148.43,9.74953583]
["bitfinex","SOLUSD",1746279576606,82.6,148.47,148.44,3.01235332]
["bitfinex","SOLUSD",1746279577719,82.6,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1746279578427,82.6,148.47,148.43,3.00122504]
["bitfinex","SOLUSD",1746279578649,89.33542553,148.47,148.43,3.00122504]
["bitfinex","SOLUSD",1746279578806,18.64964886,148.46,148.43,3.00122504]
["bitfinex","SOLUSD",1746279579429,18.64964886,148.46,148.41,3.00122504]
["bitfinex","SOLUSD",1746279579615,82.6,148.45,148.41,3.00122504]
["bitfinex","SOLUSD",1746279580143,89.33631434,148.45,148.41,3.00122504]
["bitfinex","SOLUSD",1746279580506,89.33631434,148.45,148.4,6.73839341]
["bitfinex","SOLUSD",1746279581228,89.33631434,148.45,148.39,6.73899858]
["bitfinex","SOLUSD",1746279581600,89.33631434,148.45,148.4,3.00142246]
["bitfinex","SOLUSD",1746279582926,89.33631434,148.45,148.41,3.00142246]
["bitfinex","SOLUSD",1746279584123,89.33631434,148.45,148.39,6.73899858]
["bitfinex","SOLUSD",1746279585127,82.6,148.44,148.4,3.00115294]
["bitfinex","SOLUSD",1746279585920,82.6,148.44,148.41,3.00115294]
["bitfinex","SOLUSD",1746279586931,6.73718251,148.43,148.41,3.00115294]
["bitfinex","SOLUSD",1746279587430,6.73718251,148.43,148.38,32.73931988]
["bitfinex","SOLUSD",1746279587725,6.73718251,148.43,148.38,26.0]
["bitfinex","SOLUSD",1746279587924,6.73718251,148.43,148.36,6.74019187]
["bitfinex","SOLUSD",1746279587925,101.24964886,148.42,148.36,6.74019187]
["bitfinex","SOLUSD",1746279589135,107.98748116,148.42,148.36,6.74019187]
["bitfinex","SOLUSD",1746279590620,82.6,148.42,148.36,6.74019187]
["bitfinex","SOLUSD",1746279590915,82.6,148.42,148.37,26.0]
["bitfinex","SOLUSD",1746279592134,82.6,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1746279595030,82.6,148.47,148.4,1.5636]
["bitfinex","SOLUSD",1746279595234,82.6,148.46,148.4,1.5636]
["bitfinex","SOLUSD",1746279597435,82.6,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1746279602521,82.6,148.49,148.44,26.0]
["bitfinex","SOLUSD",1746279603139,82.6,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1746279618639,82.6,148.49,148.45,8.39767484]
["bitfinex","SOLUSD",1746279619639,6.73322093,148.52,148.45,25.23836194]
["bitfinex","SOLUSD",1746279619640,82.6,148.52,148.45,25.23836194]
["bitfinex","SOLUSD",1746279621965,82.6,148.52,148.46,0.28432314]
["bitfinex","SOLUSD",1746279622161,82.6,148.52,148.48,26.0]
["bitfinex","SOLUSD",1746279623467,82.6,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1746279628873,82.6,148.55,148.49,6.73446023]
["bitfinex","SOLUSD",1746279629052,82.6,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1746279634276,101.24964886,148.53,148.46,26.0]
["bitfinex","SOLUSD",1746279634468,82.6,148.52,148.46,26.0]
["bitfinex","SOLUSD",1746279635184,82.6,148.52,148.47,6.73519747]
["bitfinex","SOLUSD",1746279636196,89.33318622,148.52,148.47,6.73519747]
["bitfinex","SOLUSD",1746279636876,89.33318622,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1746279638803,82.6,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1746279642978,101.24964886,148.5,148.42,26.0]
["bitfinex","SOLUSD",1746279643179,101.24964886,148.5,148.42,32.73763643]
["bitfinex","SOLUSD",1746279643481,18.64964886,148.48,148.42,6.73763643]
["bitfinex","SOLUSD",1746279643686,82.6,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1746279645687,82.6,148.47,148.42,23.58172752]
["bitfinex","SOLUSD",1746279646981,82.6,148.51,148.45,26.0]
["bitfinex","SOLUSD",1746279647183,82.6,148.51,148.45,32.2582]
["bitfinex","SOLUSD",1746279647502,84.1669,148.55,148.46,1.78982314]
["bitfinex","SOLUSD",1746279647802,82.6,148.54,148.46,1.78982314]
["bitfinex","SOLUSD",1746279648494,82.6,148.54,148.47,23.57378594]
["bitfinex","SOLUSD",1746279649898,82.6,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1746279650704,82.6,148.54,148.5,3.00042568]
["bitfinex","SOLUSD",1746279651598,82.6,148.54,148.51,3.00042568]
["bitfinex","SOLUSD",1746279652104,82.6,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1746279652407,82.6,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1746279652588,82.6,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1746279654389,82.6,148.56,148.49,23.57061081]
["bitfinex","SOLUSD",1746279655007,82.6,148.56,148.5,3.00077401]
["bitfinex","SOLUSD",1746279656082,82.6,148.56,148.51,3.00077401]
["bitfinex","SOLUSD",1746279656927,82.6,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1746279658002,82.6,148.56,148.54,3.00077401]
["bitfinex","SOLUSD",1746279658903,82.6,148.56,148.55,3.00077401]
["bitfinex","SOLUSD",1746279660424,82.6,148.56,148.52,6.7329451]
["bitfinex","SOLUSD",1746279661001,82.6,148.56,148.49,23.57061081]
["bitfinex","SOLUSD",1746279661812,82.6,148.56,148.5,2.997415]
["bitfinex","SOLUSD",1746279662732,82.6,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1746279663713,82.6,148.56,148.53,2.997415]
["bitfinex","SOLUSD",1746279664907,89.33135014,148.56,148.54,2.997415]
["bitfinex","SOLUSD",1746279665214,18.64964886,148.55,148.54,2.997415]
["bitfinex","SOLUSD",1746279666005,18.64964886,148.55,148.49,6.73427368]
["bitfinex","SOLUSD",1746279666206,82.6,148.54,148.49,6.73427368]
["bitfinex","SOLUSD",1746279666817,82.6,148.54,148.5,2.99670663]
["bitfinex","SOLUSD",1746279667711,101.24964886,148.53,148.51,2.99670663]
["bitfinex","SOLUSD",1746279668621,6.73309991,148.52,148.51,2.99670663]
["bitfinex","SOLUSD",1746279668825,82.6,148.51,148.48,2.99670663]
["bitfinex","SOLUSD",1746279670009,82.6,148.51,148.49,2.99670663]
["bitfinex","SOLUSD",1746279671022,82.6,148.51,148.47,6.73510454]
["bitfinex","SOLUSD",1746279671811,82.6,148.51,148.48,2.99838811]
["bitfinex","SOLUSD",1746279672405,82.6,148.51,148.48,9.73326063]
["bitfinex","SOLUSD",1746279672809,82.6,148.51,148.49,2.99838811]
["bitfinex","SOLUSD",1746279673620,82.6,148.51,148.47,6.73518761]
["bitfinex","SOLUSD",1746279674717,82.6,148.51,148.48,2.99709978]
["bitfinex","SOLUSD",1746279675637,82.6,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1746279676547,82.6,148.51,148.5,9.73110651]
["bitfinex","SOLUSD",1746279677045,82.6,148.54,148.5,9.73110651]
["bitfinex","SOLUSD",1746279677212,82.6,148.53,148.5,9.73110651]
["bitfinex","SOLUSD",1746279677412,82.6,148.53,148.51,2.99709978]
["bitfinex","SOLUSD",1746279678541,82.6,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1746279679437,82.6,148.53,148.47,23.57378594]
["bitfinex","SOLUSD",1746279680438,82.6,148.56,148.5,26.0]
["bitfinex","SOLUSD",1746279680747,82.6,148.55,148.5,26.0]
["bitfinex","SOLUSD",1746279681442,82.6,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1746279681624,82.6,148.55,148.52,2.9947251]
["bitfinex","SOLUSD",1746279682249,82.6,148.57,148.52,4.6598251]
["bitfinex","SOLUSD",1746279682421,82.6,148.6,148.54,26.0]
["bitfinex","SOLUSD",1746279682626,82.6,148.59,148.54,26.0]
["bitfinex","SOLUSD",1746279683062,82.6,148.59,148.55,2.9947251]
["bitfinex","SOLUSD",1746279683570,82.6,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1746279683872,82.6,148.59,148.57,2.9947251]
["bitfinex","SOLUSD",1746279686066,89.33007314,148.59,148.57,2.9947251]
["bitfinex","SOLUSD",1746279686372,89.33007314,148.59,148.54,2.9947251]
["bitfinex","SOLUSD",1746279686570,82.6,148.58,148.54,9.72687412]
["bitfinex","SOLUSD",1746279687274,82.6,148.58,148.55,2.9947251]
["bitfinex","SOLUSD",1746279687653,82.6,148.58,148.55,9.72639817]
["bitfinex","SOLUSD",1746279688481,82.6,148.58,148.56,2.9947251]
["bitfinex","SOLUSD",1746279690485,82.6,148.58,148.56,9.72599872]
["bitfinex","SOLUSD",1746279690975,82.6,148.58,148.56,6.73127362]
["bitfinex","SOLUSD",1746279692088,82.6,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1746279693355,82.6,148.58,148.54,2.99120775]
["bitfinex","SOLUSD",1746279694192,82.6,148.58,148.55,9.72286371]
["bitfinex","SOLUSD",1746279694372,82.6,148.58,148.55,9.62164574]
["bitfinex","SOLUSD",1746279695391,82.6,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1746279698574,89.33048725,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1746279698774,82.6,148.57,148.52,8.39806928]
["bitfinex","SOLUSD",1746279700568,89.33089286,148.57,148.51,6.73337245]
["bitfinex","SOLUSD",1746279700771,82.6,148.56,148.51,6.73337245]
["bitfinex","SOLUSD",1746279701682,82.6,148.56,148.49,23.57049968]
["bitfinex","SOLUSD",1746279703377,89.33135709,148.56,148.49,23.57049968]
["bitfinex","SOLUSD",1746279705317,89.33135709,148.56,148.49,6.73446023]
["bitfinex","SOLUSD",1746279706199,82.6,148.55,148.49,6.73446023]
["bitfinex","SOLUSD",1746279706602,82.6,148.55,148.5,2.99180223]
["bitfinex","SOLUSD",1746279707490,82.6,148.55,148.51,2.99180223]
["bitfinex","SOLUSD",1746279708101,89.33193478,148.55,148.51,2.99180223]
["bitfinex","SOLUSD",1746279708289,89.33193478,148.55,148.52,2.99180223]
["bitfinex","SOLUSD",1746279709302,89.33193478,148.55,148.51,2.99180223]
["bitfinex","SOLUSD",1746279709702,82.6,148.55,148.51,9.72525316]
["bitfinex","SOLUSD",1746279710572,82.6,148.55,148.52,2.99180223]
["bitfinex","SOLUSD",1746279710986,82.6,148.55,148.52,9.72479543]
["bitfinex","SOLUSD",1746279711297,82.6,148.55,148.52,2.99180223]
["bitfinex","SOLUSD",1746279712002,82.6,148.55,148.52,9.72485692]
["bitfinex","SOLUSD",1746279712573,82.6,148.55,148.52,6.73305469]
["bitfinex","SOLUSD",1746279713832,82.6,148.55,148.49,23.56988049]
["bitfinex","SOLUSD",1746279714926,82.6,148.55,148.5,2.99199398]
["bitfinex","SOLUSD",1746279716018,82.6,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1746279716742,82.6,148.55,148.53,2.99199398]
["bitfinex","SOLUSD",1746279717228,82.6,148.58,148.53,2.99199398]
["bitfinex","SOLUSD",1746279717730,82.6,148.58,148.54,2.99199398]
["bitfinex","SOLUSD",1746279717925,82.6,148.58,148.54,9.7237897]
["bitfinex","SOLUSD",1746279718630,82.6,148.58,148.54,6.73179572]
["bitfinex","SOLUSD",1746279719309,82.6,148.58,148.55,2.99422903]
["bitfinex","SOLUSD",1746279719507,82.6,148.61,148.55,2.99422903]
["bitfinex","SOLUSD",1746279720233,82.6,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1746279721731,82.6,148.61,148.58,2.99422903]
["bitfinex","SOLUSD",1746279723132,82.6,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1746279724538,82.6,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1746279725114,82.6,148.61,148.56,2.9927776]
["bitfinex","SOLUSD",1746279726138,82.6,148.61,148.57,9.72344973]
["bitfinex","SOLUSD",1746279726819,89.32904502,148.61,148.58,2.9927776]
["bitfinex","SOLUSD",1746279727913,89.32904502,148.61,148.57,2.9927776]
["bitfinex","SOLUSD",1746279728316,18.64964886,148.6,148.57,2.9927776]
["bitfinex","SOLUSD",1746279728617,18.64964886,148.6,148.53,14.5957]
["bitfinex","SOLUSD",1746279728818,82.6,148.59,148.53,14.5957]
["bitfinex","SOLUSD",1746279729216,82.6,148.59,148.54,6.73207048]
["bitfinex","SOLUSD",1746279729531,89.33008162,148.59,148.54,6.73207048]
["bitfinex","SOLUSD",1746279730037,82.6,148.59,148.54,6.73207048]
["bitfinex","SOLUSD",1746279733118,82.6,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1746279733747,82.6,148.59,148.55,2.99315439]
["bitfinex","SOLUSD",1746279734438,82.6,148.59,148.56,2.99315439]
["bitfinex","SOLUSD",1746279735139,89.32993449,148.59,148.56,2.99315439]
["bitfinex","SOLUSD",1746279735435,89.32993449,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1746279736140,151.24964886,148.58,148.5,6.73400673]
["bitfinex","SOLUSD",1746279736310,82.6,148.57,148.5,6.73400673]
["bitfinex","SOLUSD",1746279736510,82.6,148.57,148.51,2.99571062]
["bitfinex","SOLUSD",1746279737246,89.33128678,148.57,148.51,9.72910002]
["bitfinex","SOLUSD",1746279737543,89.33128678,148.57,148.52,2.99571062]
["bitfinex","SOLUSD",1746279738751,89.33128678,148.57,148.53,2.99571062]
["bitfinex","SOLUSD",1746279739046,89.33129582,148.56,148.53,2.99571062]
["bitfinex","SOLUSD",1746279739268,82.6,148.56,148.53,2.99571062]
["bitfinex","SOLUSD",1746279739413,82.6,148.59,148.53,9.72816577]
["bitfinex","SOLUSD",1746279739614,68.64964886,148.62,148.54,2.99571062]
["bitfinex","SOLUSD",1746279739615,82.6,148.62,148.54,2.99571062]
["bitfinex","SOLUSD",1746279739836,82.6,148.62,148.55,7.9817]
["bitfinex","SOLUSD",1746279740345,82.6,148.62,148.56,2.99571062]
["bitfinex","SOLUSD",1746279740849,82.6,148.62,148.57,6.73083395]
["bitfinex","SOLUSD",1746279741220,82.6,148.62,148.58,2.99571062]
["bitfinex","SOLUSD",1746279742048,82.6,148.62,148.59,2.99571062]
["bitfinex","SOLUSD",1746279743330,82.6,148.62,148.6,2.99571062]
["bitfinex","SOLUSD",1746279744061,82.6,148.62,148.59,2.99571062]
["bitfinex","SOLUSD",1746279748559,82.6,148.62,148.58,6.73013387]
["bitfinex","SOLUSD",1746279748958,82.6,148.65,148.58,6.73013387]
["bitfinex","SOLUSD",1746279750142,89.32728085,148.65,148.59,2.98633396]
["bitfinex","SOLUSD",1746279750457,89.32728085,148.65,148.59,9.71596387]
["bitfinex","SOLUSD",1746279751566,89.32728085,148.65,148.6,2.98633396]
["bitfinex","SOLUSD",1746279755067,89.32728085,148.65,148.57,23.55753867]
["bitfinex","SOLUSD",1746279756364,89.32728085,148.65,148.59,6.72992798]
["bitfinex","SOLUSD",1746279756958,89.32728085,148.65,148.58,2.9858856]
["bitfinex","SOLUSD",1746279756959,18.64964886,148.64,148.58,2.9858856]
["bitfinex","SOLUSD",1746279757466,18.64964886,148.62,148.59,2.9858856]
["bitfinex","SOLUSD",1746279757767,82.6,148.61,148.59,2.9858856]
["bitfinex","SOLUSD",1746279758573,6.7294751,148.6,148.55,40.71302799]
["bitfinex","SOLUSD",1746279759362,82.6,148.59,148.52,14.6643]
["bitfinex","SOLUSD",1746279760654,6.73038093,148.58,148.52,21.39725571]
["bitfinex","SOLUSD",1746279763652,18.64964886,148.57,148.51,6.7333794]
["bitfinex","SOLUSD",1746279764355,82.6,148.56,148.51,6.7333794]
["bitfinex","SOLUSD",1746279764965,89.33145374,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1746279766577,82.6,148.56,148.51,26.0]
["bitfinex","SOLUSD",1746279767678,82.6,148.56,148.52,6.1436]
["bitfinex","SOLUSD",1746279767879,82.6,148.59,148.52,6.1436]
["bitfinex","SOLUSD",1746279768548,82.6,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1746279769673,82.6,148.59,148.53,23.5642631]
["bitfinex","SOLUSD",1746279769863,82.6,148.59,148.54,1.6473]
["bitfinex","SOLUSD",1746279770775,134.1853,148.62,148.55,6.73174015]
["bitfinex","SOLUSD",1746279771579,140.91391855,148.62,148.55,6.73174015]
["bitfinex","SOLUSD",1746279772984,134.1853,148.62,148.55,6.73174015]
["bitfinex","SOLUSD",1746279773187,84.1853,148.62,148.55,6.73174015]
["bitfinex","SOLUSD",1746279775281,82.6,148.62,148.55,23.56109053]
["bitfinex","SOLUSD",1746279779654,82.6,148.63,148.55,23.56109053]
["bitfinex","SOLUSD",1746279785180,89.32841421,148.63,148.55,23.56109053]
["bitfinex","SOLUSD",1746279785385,82.6,148.62,148.55,23.56109053]
["bitfinex","SOLUSD",1746279793001,89.32862263,148.62,148.55,23.56109053]
["bitfinex","SOLUSD",1746279793293,82.6,148.62,148.55,23.56109053]
["bitfinex","SOLUSD",1746279793789,89.32880039,148.62,148.55,6.73174015]
["bitfinex","SOLUSD",1746279796273,18.64964886,148.58,148.5,23.56900755]
["bitfinex","SOLUSD",1746279796476,18.64964886,148.6,148.5,23.56900755]
["bitfinex","SOLUSD",1746279796691,18.64964886,148.6,148.5,49.56900755]
["bitfinex","SOLUSD",1746279797391,6.72992798,148.59,148.5,49.56900755]
["bitfinex","SOLUSD",1746279800103,82.6,148.58,148.5,49.56900755]
["bitfinex","SOLUSD",1746279800703,89.33041843,148.58,148.5,49.56900755]
["bitfinex","SOLUSD",1746279802200,82.6,148.58,148.5,49.56900755]
["bitfinex","SOLUSD",1746279804214,89.33054426,148.58,148.5,49.56900755]
["bitfinex","SOLUSD",1746279808006,82.6,148.58,148.53,26.0]
["bitfinex","SOLUSD",1746279808211,82.6,148.58,148.53,27.5909]
["bitfinex","SOLUSD",1746279809403,82.6,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1746279809606,82.6,148.61,148.54,6.73219334]
["bitfinex","SOLUSD",1746279810412,82.6,148.61,148.54,23.56267671]
["bitfinex","SOLUSD",1746279812710,82.6,148.61,148.54,36.56267671]
["bitfinex","SOLUSD",1746279816898,82.6,148.65,148.58,1.5178]
["bitfinex","SOLUSD",1746279817104,82.6,148.65,148.58,7.7484]
["bitfinex","SOLUSD",1746279818211,82.6,148.65,148.59,23.55474795]
["bitfinex","SOLUSD",1746279818404,82.6,148.68,148.6,26.28432314]
["bitfinex","SOLUSD",1746279820119,82.6,148.68,148.61,6.72902227]
["bitfinex","SOLUSD",1746279824926,82.6,148.68,148.61,23.55157795]
["bitfinex","SOLUSD",1746279827237,89.32615144,148.68,148.61,6.72902227]
["bitfinex","SOLUSD",1746279827920,18.64964886,148.67,148.61,6.72902227]
["bitfinex","SOLUSD",1746279828831,6.72675904,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1746279832343,89.32675904,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1746279833846,89.32675904,148.66,148.59,32.72984055]
["bitfinex","SOLUSD",1746279836754,82.6,148.66,148.59,49.55466052]
["bitfinex","SOLUSD",1746279837462,89.32533598,148.7,148.6,0.28432314]
["bitfinex","SOLUSD",1746279838384,89.32533598,148.7,148.61,23.55157795]
["bitfinex","SOLUSD",1746279841165,82.6,148.69,148.61,23.55157795]
["bitfinex","SOLUSD",1746279841748,89.32549316,148.69,148.61,23.55157795]
["bitfinex","SOLUSD",1746279852185,89.32549316,148.69,148.61,6.72902227]
["bitfinex","SOLUSD",1746279858786,6.72630658,148.67,148.61,6.72902227]
["bitfinex","SOLUSD",1746279864186,6.72630658,148.67,148.6,19.72929846]
["bitfinex","SOLUSD",1746279867589,6.72721157,148.65,148.6,19.72929846]
["bitfinex","SOLUSD",1746279868290,82.6,148.66,148.6,19.72929846]
["bitfinex","SOLUSD",1746279876185,82.6,148.66,148.6,6.72929846]
["bitfinex","SOLUSD",1746279885211,82.6,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1746279886198,82.6,148.66,148.63,2.9812836]
["bitfinex","SOLUSD",1746279886995,82.6,148.66,148.64,2.9812836]
["bitfinex","SOLUSD",1746279888410,82.6,148.66,148.65,2.9812836]
["bitfinex","SOLUSD",1746279889481,82.6,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1746279889686,82.6,148.66,148.65,2.98178436]
["bitfinex","SOLUSD",1746279895311,89.32675904,148.66,148.65,2.98178436]
["bitfinex","SOLUSD",1746279903524,82.6,148.66,148.65,2.98178436]
["bitfinex","SOLUSD",1746279920630,82.6,148.68,148.65,2.98178436]
["bitfinex","SOLUSD",1746279921027,89.32588065,148.68,148.65,2.98178436]
["bitfinex","SOLUSD",1746279921525,89.32588065,148.68,148.66,2.98178436]
["bitfinex","SOLUSD",1746279922411,89.32588065,148.68,148.67,2.98178436]
["bitfinex","SOLUSD",1746279923111,82.6,148.68,148.67,2.98178436]
["bitfinex","SOLUSD",1746279924450,82.6,148.68,148.67,9.70809094]
["bitfinex","SOLUSD",1746279924734,82.6,148.71,148.67,9.70809094]
["bitfinex","SOLUSD",1746279925326,82.6,148.71,148.68,2.98178436]
["bitfinex","SOLUSD",1746279926431,82.6,148.71,148.69,2.98178436]
["bitfinex","SOLUSD",1746279927638,82.6,148.71,148.7,2.98178436]
["bitfinex","SOLUSD",1746279927839,82.6,148.73,148.7,2.98178436]
["bitfinex","SOLUSD",1746279928634,82.6,148.73,148.71,2.98178436]
["bitfinex","SOLUSD",1746279929841,82.6,148.73,148.72,2.98178436]
["bitfinex","SOLUSD",1746279932437,82.6,148.75,148.72,2.98178436]
["bitfinex","SOLUSD",1746279932818,115.32143748,148.78,148.72,9.70567551]
["bitfinex","SOLUSD",1746279933018,18.64964886,148.76,148.72,2.98178436]
["bitfinex","SOLUSD",1746279933222,18.64964886,148.76,148.73,2.98178436]
["bitfinex","SOLUSD",1746279933223,75.37199683,148.76,148.73,2.98178436]
["bitfinex","SOLUSD",1746279934314,75.37199683,148.76,148.69,6.72523149]
["bitfinex","SOLUSD",1746279934610,82.6,148.75,148.69,6.72523149]
["bitfinex","SOLUSD",1746279935146,89.32306632,148.75,148.69,6.72523149]
["bitfinex","SOLUSD",1746279935444,89.32306632,148.75,148.7,2.96840046]
["bitfinex","SOLUSD",1746279936740,89.32306632,148.75,148.71,2.96840046]
["bitfinex","SOLUSD",1746279937522,89.32306632,148.75,148.72,2.96840046]
["bitfinex","SOLUSD",1746279938745,89.32306632,148.75,148.7,2.96840046]
["bitfinex","SOLUSD",1746279938921,89.32306632,148.75,148.7,9.69328814]
["bitfinex","SOLUSD",1746279940043,89.32306632,148.75,148.71,2.96840046]
["bitfinex","SOLUSD",1746279940921,89.32306632,148.75,148.69,6.72540184]
["bitfinex","SOLUSD",1746279942039,89.32306632,148.75,148.7,2.96488282]
["bitfinex","SOLUSD",1746279943245,89.32306632,148.75,148.71,2.96488282]
["bitfinex","SOLUSD",1746279943644,18.64964886,148.74,148.71,2.96488282]
["bitfinex","SOLUSD",1746279944346,18.64964886,148.74,148.69,2.96488282]
["bitfinex","SOLUSD",1746279944929,18.64964886,148.74,148.68,2.96488282]
["bitfinex","SOLUSD",1746279945822,6.72359308,148.73,148.68,2.96488282]
["bitfinex","SOLUSD",1746279946029,101.24964886,148.72,148.66,1.5702]
["bitfinex","SOLUSD",1746279946339,82.6,148.71,148.66,1.5702]
["bitfinex","SOLUSD",1746279946848,82.6,148.71,148.66,1.53371802]
["bitfinex","SOLUSD",1746279948347,82.6,148.71,148.66,8.2603256]
["bitfinex","SOLUSD",1746279948549,89.32463687,148.71,148.66,8.2603256]
["bitfinex","SOLUSD",1746279948855,82.6,148.71,148.66,8.2603256]
["bitfinex","SOLUSD",1746279949328,171.58,148.75,148.67,2.96701381]
["bitfinex","SOLUSD",1746279949637,82.6,148.74,148.68,6.3869]
["bitfinex","SOLUSD",1746279950023,132.6,148.77,148.68,32.3869]
["bitfinex","SOLUSD",1746279950247,132.6,148.77,148.69,2.96701381]
["bitfinex","SOLUSD",1746279950548,132.6,148.77,148.7,23.53732346]
["bitfinex","SOLUSD",1746279950737,82.6,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1746279951150,82.6,148.76,148.71,2.96701381]
["bitfinex","SOLUSD",1746279951533,82.6,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1746279951924,81.6,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1746279953354,81.6,148.76,148.7,16.8123739]
["bitfinex","SOLUSD",1746279954338,81.6,148.76,148.71,2.96635706]
["bitfinex","SOLUSD",1746279955855,81.6,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1746279957547,81.6,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1746279957850,81.6,148.76,148.72,16.81011296]
["bitfinex","SOLUSD",1746279958649,120.58,148.79,148.72,16.81011296]
["bitfinex","SOLUSD",1746279959261,107.6,148.79,148.72,16.81011296]
["bitfinex","SOLUSD",1746279961366,81.6,148.79,148.72,16.81011296]
["bitfinex","SOLUSD",1746279961866,81.6,148.79,148.73,2.96620503]
["bitfinex","SOLUSD",1746279962361,88.32096095,148.79,148.73,9.68971708]
["bitfinex","SOLUSD",1746279962567,88.32096095,148.79,148.73,6.72351205]
["bitfinex","SOLUSD",1746279963668,18.64964886,148.78,148.71,6.72449734]
["bitfinex","SOLUSD",1746279963880,18.64964886,148.78,148.72,2.96718548]
["bitfinex","SOLUSD",1746279965156,18.64964886,148.78,148.71,6.72449734]
["bitfinex","SOLUSD",1746279965157,25.371116,148.78,148.73,9.69077856]
["bitfinex","SOLUSD",1746279966175,25.371116,148.78,148.74,2.96718548]
["bitfinex","SOLUSD",1746279967276,81.6,148.77,148.74,2.96718548]
["bitfinex","SOLUSD",1746279968271,81.6,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1746279969472,81.6,148.8,148.73,6.72359308]
["bitfinex","SOLUSD",1746279970280,88.32050136,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1746279970769,81.6,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1746279971366,88.32046589,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1746279973074,88.32046589,148.8,148.73,6.72359308]
["bitfinex","SOLUSD",1746279973383,81.6,148.79,148.73,6.72359308]
["bitfinex","SOLUSD",1746279974378,81.6,148.79,148.74,9.6956161]
["bitfinex","SOLUSD",1746279975570,81.6,148.79,148.75,2.97287812]
["bitfinex","SOLUSD",1746279976073,88.32088648,148.79,148.75,2.97287812]
["bitfinex","SOLUSD",1746279976586,88.32088648,148.79,148.76,2.97287812]
["bitfinex","SOLUSD",1746279976755,88.32088648,148.79,148.76,2.97287811]
["bitfinex","SOLUSD",1746279977785,81.6,148.79,148.75,6.72267135]
["bitfinex","SOLUSD",1746279979086,81.6,148.79,148.73,6.72359308]
["bitfinex","SOLUSD",1746279979672,81.6,148.79,148.73,23.5325758]
["bitfinex","SOLUSD",1746279979874,81.6,148.79,148.74,1.542]
["bitfinex","SOLUSD",1746279981358,81.6,148.79,148.75,23.52941175]
["bitfinex","SOLUSD",1746279984977,6.71954833,148.82,148.75,23.52941175]
["bitfinex","SOLUSD",1746279986267,106.96890499,148.83,148.75,23.52941175]
["bitfinex","SOLUSD",1746279986467,88.31925613,148.83,148.75,23.52941175]
["bitfinex","SOLUSD",1746279989293,88.31925613,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1746279989492,87.81925613,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1746279989987,87.81925613,148.83,148.76,9.68661139]
["bitfinex","SOLUSD",1746279990702,87.81925613,148.83,148.77,2.96451425]
["bitfinex","SOLUSD",1746279991194,87.81925613,148.83,148.77,9.68617243]
["bitfinex","SOLUSD",1746279991695,18.64964886,148.8,148.74,12.98]
["bitfinex","SOLUSD",1746279991899,18.64964886,148.8,148.73,6.72359308]
["bitfinex","SOLUSD",1746279992579,18.64964886,148.8,148.74,2.96884958]
["bitfinex","SOLUSD",1746279992786,6.72088177,148.79,148.74,2.96884958]
["bitfinex","SOLUSD",1746279993184,25.37023394,148.8,148.74,9.69197478]
["bitfinex","SOLUSD",1746279993999,25.37023394,148.8,148.74,6.7231252]
["bitfinex","SOLUSD",1746279994385,25.37023394,148.8,148.73,6.72359308]
["bitfinex","SOLUSD",1746279995597,25.37023394,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1746279996301,81.1,148.82,148.75,6.72268907]
["bitfinex","SOLUSD",1746279996995,81.1,148.82,148.76,2.97147285]
["bitfinex","SOLUSD",1746279997203,87.8196372,148.82,148.76,2.97147285]
["bitfinex","SOLUSD",1746279997383,87.8196372,148.82,148.76,9.69334513]
["bitfinex","SOLUSD",1746279998306,87.8196372,148.82,148.76,6.72187228]
["bitfinex","SOLUSD",1746279998609,87.8196372,148.82,148.74,6.72314105]
["bitfinex","SOLUSD",1746279999304,87.8196372,148.82,148.75,2.9720503]
["bitfinex","SOLUSD",1746280000509,87.8196372,148.82,148.76,9.69428746]
["bitfinex","SOLUSD",1746280001203,81.1,148.82,148.76,9.69428746]
["bitfinex","SOLUSD",1746280001495,81.1,148.82,148.77,2.9720503]
["bitfinex","SOLUSD",1746280002303,87.81954429,148.82,148.77,2.9720503]
["bitfinex","SOLUSD",1746280002512,87.81954429,148.82,148.78,2.9720503]
["bitfinex","SOLUSD",1746280003197,58.22766111,148.85,148.78,9.69330711]
["bitfinex","SOLUSD",1746280003198,109.5522118,148.85,148.78,9.69330711]
["bitfinex","SOLUSD",1746280003503,99.74964886,148.84,148.78,6.72125681]
["bitfinex","SOLUSD",1746280004178,99.74964886,148.84,148.79,9.69183607]
["bitfinex","SOLUSD",1746280005108,99.74964886,148.84,148.8,2.9712006]
["bitfinex","SOLUSD",1746280005310,106.46837234,148.84,148.8,2.9712006]
["bitfinex","SOLUSD",1746280006412,156.46837234,148.84,148.8,2.9712006]
["bitfinex","SOLUSD",1746280006614,156.46837234,148.84,148.78,6.72121112]
["bitfinex","SOLUSD",1746280006788,156.46837234,148.84,148.76,6.72223716]
["bitfinex","SOLUSD",1746280007514,156.46837234,148.84,148.77,2.97091846]
["bitfinex","SOLUSD",1746280008227,18.64964886,148.82,148.77,2.97091846]
["bitfinex","SOLUSD",1746280008413,68.64964886,148.82,148.74,6.72286126]
["bitfinex","SOLUSD",1746280008617,18.64964886,148.8,148.74,6.72286126]
["bitfinex","SOLUSD",1746280009821,6.72088177,148.79,148.73,6.72359308]
["bitfinex","SOLUSD",1746280013517,6.72088177,148.79,148.72,39.05886527]
["bitfinex","SOLUSD",1746280016492,68.64964886,148.8,148.72,39.05886527]
["bitfinex","SOLUSD",1746280016493,25.37119456,148.78,148.72,32.72386527]
["bitfinex","SOLUSD",1746280016710,6.7215457,148.78,148.72,32.72386527]
["bitfinex","SOLUSD",1746280017121,87.8215457,148.78,148.72,32.72386527]
["bitfinex","SOLUSD",1746280017902,25.37162524,148.77,148.68,19.5934]
["bitfinex","SOLUSD",1746280018108,18.64964886,148.75,148.68,19.5934]
["bitfinex","SOLUSD",1746280019203,25.37262733,148.75,148.69,6.72540184]
["bitfinex","SOLUSD",1746280022615,18.64964886,148.73,148.67,8.33693296]
["bitfinex","SOLUSD",1746280022822,99.74964886,148.73,148.67,8.33693296]
["bitfinex","SOLUSD",1746280023810,6.72404518,148.72,148.67,8.33693296]
["bitfinex","SOLUSD",1746280027634,6.72404518,148.72,148.66,0.067267]
["bitfinex","SOLUSD",1746280033731,149.74964886,148.73,148.66,0.067267]
["bitfinex","SOLUSD",1746280034034,81.1,148.73,148.66,0.067267]
["bitfinex","SOLUSD",1746280035342,81.1,148.73,148.67,1.5823]
["bitfinex","SOLUSD",1746280035845,81.1,148.73,148.68,6.72585418]
["bitfinex","SOLUSD",1746280037740,99.74964886,148.75,148.68,6.72585418]
["bitfinex","SOLUSD",1746280038757,106.47236148,148.75,148.68,6.72585418]
["bitfinex","SOLUSD",1746280042643,131.1,148.77,148.68,23.54048963]
["bitfinex","SOLUSD",1746280042946,131.1,148.77,148.69,6.3194]
["bitfinex","SOLUSD",1746280042947,81.1,148.77,148.69,6.3194]
["bitfinex","SOLUSD",1746280043334,81.1,148.77,148.7,26.0]
["bitfinex","SOLUSD",1746280044955,81.1,148.77,148.71,6.72449734]
["bitfinex","SOLUSD",1746280053650,18.64964886,148.76,148.71,6.72449734]
["bitfinex","SOLUSD",1746280053863,18.64964886,148.76,148.7,6.72476663]
["bitfinex","SOLUSD",1746280055057,18.64964886,148.74,148.67,1.5823]
["bitfinex","SOLUSD",1746280055449,50.0,148.73,148.67,6.72628959]
["bitfinex","SOLUSD",1746280055650,25.37404869,148.72,148.66,6.7938413]
["bitfinex","SOLUSD",1746280055849,106.47404869,148.72,148.66,6.7938413]
["bitfinex","SOLUSD",1746280064046,106.47404869,148.72,148.66,0.067267]
["bitfinex","SOLUSD",1746280064047,18.64964886,148.69,148.66,0.067267]
["bitfinex","SOLUSD",1746280064254,99.74964886,148.69,148.66,0.067267]
["bitfinex","SOLUSD",1746280065970,106.47535211,148.69,148.66,0.067267]
["bitfinex","SOLUSD",1746280067649,81.1,148.69,148.66,0.067267]
["bitfinex","SOLUSD",1746280072078,87.8254803,148.69,148.66,0.067267]
["bitfinex","SOLUSD",1746280075880,25.37552246,148.68,148.66,0.067267]
["bitfinex","SOLUSD",1746280080875,18.64964886,148.68,148.66,0.067267]
["bitfinex","SOLUSD",1746280086801,81.1,148.69,148.66,0.067267]
["bitfinex","SOLUSD",1746280088095,87.82543627,148.69,148.66,0.067267]
["bitfinex","SOLUSD",1746280089880,81.1,148.69,148.66,0.067267]
["bitfinex","SOLUSD",1746280091000,87.82541841,148.69,148.66,0.067267]
["bitfinex","SOLUSD",1746280096105,25.37550556,148.68,148.66,0.067267]
["bitfinex","SOLUSD",1746280096801,18.64964886,148.68,148.66,0.067267]
["bitfinex","SOLUSD",1746280099914,81.1,148.69,148.66,0.067267]
["bitfinex","SOLUSD",1746280103503,81.1,148.71,148.66,0.067267]
["bitfinex","SOLUSD",1746280103699,81.1,148.71,148.66,6.183467]
["bitfinex","SOLUSD",1746280104193,12.98,148.73,148.66,6.183467]
["bitfinex","SOLUSD",1746280104194,149.74964886,148.74,148.66,6.183467]
["bitfinex","SOLUSD",1746280104394,99.74964886,148.74,148.66,6.183467]
["bitfinex","SOLUSD",1746280105196,18.64964886,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1746280105704,18.64964886,148.73,148.68,2.97402347]
["bitfinex","SOLUSD",1746280106291,25.37364801,148.73,148.68,2.97402347]
["bitfinex","SOLUSD",1746280106497,25.37364801,148.73,148.69,2.97402347]
["bitfinex","SOLUSD",1746280106698,81.1,148.72,148.69,2.97402347]
["bitfinex","SOLUSD",1746280107798,81.1,148.72,148.7,2.97402347]
["bitfinex","SOLUSD",1746280108624,87.82425801,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1746280109729,87.82425801,148.72,148.68,2.97535278]
["bitfinex","SOLUSD",1746280110630,87.82425801,148.72,148.69,2.97535278]
["bitfinex","SOLUSD",1746280111819,18.64964886,148.71,148.7,2.97535278]
["bitfinex","SOLUSD",1746280112604,18.64964886,148.69,148.66,0.067267]
["bitfinex","SOLUSD",1746280113544,6.72585418,148.68,148.66,0.067267]
["bitfinex","SOLUSD",1746280113713,18.64964886,148.67,148.66,0.067267]
["bitfinex","SOLUSD",1746280113909,139.32585418,148.68,148.66,0.067267]
["bitfinex","SOLUSD",1746280116737,82.6,148.68,148.66,0.067267]
["bitfinex","SOLUSD",1746280116912,115.32530981,148.7,148.66,0.067267]
["bitfinex","SOLUSD",1746280117221,82.6,148.7,148.66,8.210967]
["bitfinex","SOLUSD",1746280117419,107.97339753,148.73,148.66,8.210967]
["bitfinex","SOLUSD",1746280117621,107.97339753,148.73,148.67,2.97443153]
["bitfinex","SOLUSD",1746280118212,82.6,148.73,148.68,6.72585418]
["bitfinex","SOLUSD",1746280118933,82.6,148.73,148.69,2.97443153]
["bitfinex","SOLUSD",1746280119728,82.6,148.73,148.68,6.72585418]
["bitfinex","SOLUSD",1746280121426,82.6,148.73,148.69,2.97310828]
["bitfinex","SOLUSD",1746280121933,82.6,148.73,148.69,9.69831772]
["bitfinex","SOLUSD",1746280122533,18.64964886,148.72,148.69,2.97310828]
["bitfinex","SOLUSD",1746280122832,18.64964886,148.72,148.66,8.210967]
["bitfinex","SOLUSD",1746280123133,101.24964886,148.72,148.66,8.210967]
["bitfinex","SOLUSD",1746280123627,82.6,148.72,148.67,9.6988363]
["bitfinex","SOLUSD",1746280124220,82.6,148.72,148.68,2.97269363]
["bitfinex","SOLUSD",1746280125414,82.6,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1746280125614,107.97283041,148.74,148.7,2.97269363]
["bitfinex","SOLUSD",1746280126930,107.97283041,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1746280126931,107.97283041,148.74,148.71,2.97269363]
["bitfinex","SOLUSD",1746280127321,82.6,148.74,148.71,2.97269363]
["bitfinex","SOLUSD",1746280127628,26.0,148.75,148.71,6.72443649]
["bitfinex","SOLUSD",1746280129036,101.24964886,148.76,148.67,23.5420458]
["bitfinex","SOLUSD",1746280129534,107.97197633,148.76,148.67,23.5420458]
["bitfinex","SOLUSD",1746280130028,107.97197633,148.76,148.68,2.96816943]
["bitfinex","SOLUSD",1746280130616,107.97197633,148.76,148.69,6.72540184]
["bitfinex","SOLUSD",1746280131156,107.97197633,148.76,148.7,2.96816943]
["bitfinex","SOLUSD",1746280131927,107.97197633,148.76,148.71,2.96816943]
["bitfinex","SOLUSD",1746280133033,107.97197633,148.76,148.7,6.72465596]
["bitfinex","SOLUSD",1746280134737,107.97197633,148.76,148.67,23.5420458]
["bitfinex","SOLUSD",1746280134912,107.97197633,148.76,148.68,2.96689399]
["bitfinex","SOLUSD",1746280135737,107.97197633,148.76,148.7,6.72494956]
["bitfinex","SOLUSD",1746280139143,107.97197633,148.76,148.67,23.5420458]
["bitfinex","SOLUSD",1746280139735,107.97197633,148.76,148.68,2.96641157]
["bitfinex","SOLUSD",1746280139940,82.6,148.76,148.68,28.96641157]
["bitfinex","SOLUSD",1746280140343,82.6,148.76,148.69,2.96641157]
["bitfinex","SOLUSD",1746280141443,82.6,148.76,148.7,6.72494956]
["bitfinex","SOLUSD",1746280141738,170.95115649,148.78,148.71,1.5678]
["bitfinex","SOLUSD",1746280142044,157.97115649,148.78,148.71,1.5678]
["bitfinex","SOLUSD",1746280142432,157.97115649,148.78,148.72,2.96641157]
["bitfinex","SOLUSD",1746280142837,157.97115649,148.78,148.72,9.69003562]
["bitfinex","SOLUSD",1746280143644,157.97115649,148.78,148.72,6.72362405]
["bitfinex","SOLUSD",1746280146748,82.6,148.78,148.72,6.72362405]
["bitfinex","SOLUSD",1746280147126,89.32143059,148.78,148.72,6.72362405]
["bitfinex","SOLUSD",1746280147656,89.32143059,148.78,148.73,2.86245963]
["bitfinex","SOLUSD",1746280148028,151.24964886,148.77,148.73,2.86245963]
["bitfinex","SOLUSD",1746280148430,152.78404886,148.77,148.73,2.86245963]
["bitfinex","SOLUSD",1746280148863,18.64964886,148.75,148.68,32.72570046]
["bitfinex","SOLUSD",1746280149042,82.6,148.74,148.68,32.72570046]
["bitfinex","SOLUSD",1746280150352,6.72359308,148.73,148.68,32.72570046]
["bitfinex","SOLUSD",1746280151545,89.32329596,148.74,148.68,32.72570046]
["bitfinex","SOLUSD",1746280154756,18.64964886,148.71,148.66,0.067267]
["bitfinex","SOLUSD",1746280154936,82.6,148.7,148.66,0.067267]
["bitfinex","SOLUSD",1746280156456,82.6,148.7,148.66,6.79394691]
["bitfinex","SOLUSD",1746280156835,82.6,148.7,148.66,0.067267]
["bitfinex","SOLUSD",1746280164151,82.6,148.73,148.66,0.067267]
["bitfinex","SOLUSD",1746280165942,82.6,148.73,148.68,26.0]
["bitfinex","SOLUSD",1746280166154,82.6,148.73,148.69,8.27400184]
["bitfinex","SOLUSD",1746280167055,82.6,148.73,148.7,2.9705826]
["bitfinex","SOLUSD",1746280167565,82.6,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1746280168065,82.6,148.73,148.72,2.9705826]
["bitfinex","SOLUSD",1746280168243,82.6,148.75,148.72,2.9705826]
["bitfinex","SOLUSD",1746280169044,82.6,148.75,148.73,2.9705826]
["bitfinex","SOLUSD",1746280169950,82.6,148.75,148.72,6.72367679]
["bitfinex","SOLUSD",1746280170650,82.6,148.77,148.72,6.72367679]
["bitfinex","SOLUSD",1746280171365,82.6,148.79,148.75,26.0]
["bitfinex","SOLUSD",1746280171550,50.0,148.84,148.75,26.0]
["bitfinex","SOLUSD",1746280171551,82.6,148.83,148.75,26.0]
["bitfinex","SOLUSD",1746280171752,82.6,148.82,148.75,26.0]
["bitfinex","SOLUSD",1746280171952,82.6,148.82,148.76,9.68913649]
["bitfinex","SOLUSD",1746280172760,82.6,148.82,148.77,5.00448643]
["bitfinex","SOLUSD",1746280173160,82.6,148.82,148.78,2.96689933]
["bitfinex","SOLUSD",1746280173372,82.6,148.82,148.78,7.97138576]
["bitfinex","SOLUSD",1746280173775,89.31962157,148.82,148.78,7.97138576]
["bitfinex","SOLUSD",1746280174072,89.3197195,148.82,148.78,2.96689933]
["bitfinex","SOLUSD",1746280174252,89.3197195,148.82,148.79,2.96689933]
["bitfinex","SOLUSD",1746280174963,89.3197195,148.82,148.77,6.72175435]
["bitfinex","SOLUSD",1746280176163,89.3197195,148.82,148.76,6.72209571]
["bitfinex","SOLUSD",1746280176464,89.3197195,148.82,148.77,2.95858038]
["bitfinex","SOLUSD",1746280177171,89.3197195,148.82,148.78,2.95858038]
["bitfinex","SOLUSD",1746280179974,89.3197195,148.82,148.78,9.67984037]
["bitfinex","SOLUSD",1746280179975,82.6,148.82,148.78,9.67984037]
["bitfinex","SOLUSD",1746280180979,82.6,148.82,148.78,6.72125999]
["bitfinex","SOLUSD",1746280181155,6.71867998,148.84,148.78,6.72125999]
["bitfinex","SOLUSD",1746280181355,116.14545564,148.85,148.78,6.72125999]
["bitfinex","SOLUSD",1746280182276,116.14545564,148.85,148.77,6.7217853]
["bitfinex","SOLUSD",1746280182874,116.14545564,148.85,148.78,2.95247777]
["bitfinex","SOLUSD",1746280184383,116.14545564,148.85,148.79,6.72088177]
["bitfinex","SOLUSD",1746280184677,116.14545564,148.85,148.78,2.95247777]
["bitfinex","SOLUSD",1746280185785,18.64964886,148.84,148.78,2.95247777]
["bitfinex","SOLUSD",1746280186475,6.71907545,148.83,148.77,2.95247777]
["bitfinex","SOLUSD",1746280187055,6.71907545,148.83,148.77,2.85125981]
["bitfinex","SOLUSD",1746280187260,18.64964886,148.81,148.77,2.85125981]
["bitfinex","SOLUSD",1746280187461,82.6,148.8,148.77,2.85125981]
["bitfinex","SOLUSD",1746280187984,82.6,148.8,148.72,38.96]
["bitfinex","SOLUSD",1746280188285,6.72088177,148.79,148.73,14.46612968]
["bitfinex","SOLUSD",1746280197691,6.72088177,148.79,148.73,7.7427]
["bitfinex","SOLUSD",1746280199175,6.72088177,148.79,148.74,2.94911336]
["bitfinex","SOLUSD",1746280199566,18.64964886,148.78,148.74,2.94911336]
["bitfinex","SOLUSD",1746280199883,31.60964886,148.78,148.74,2.94911336]
["bitfinex","SOLUSD",1746280200284,31.60964886,148.78,148.72,26.0]
["bitfinex","SOLUSD",1746280200671,89.3217853,148.77,148.7,6.72460398]
["bitfinex","SOLUSD",1746280203695,89.322618,148.76,148.7,6.72460398]
["bitfinex","SOLUSD",1746280204191,89.322618,148.76,148.69,14.66801499]
["bitfinex","SOLUSD",1746280204367,89.322618,148.76,148.69,40.66801499]
["bitfinex","SOLUSD",1746280204770,82.6,148.76,148.7,2.95473454]
["bitfinex","SOLUSD",1746280205772,35.4507785,148.8,148.72,26.0]
["bitfinex","SOLUSD",1746280205773,82.6,148.79,148.72,26.0]
["bitfinex","SOLUSD",1746280206179,82.6,148.79,148.73,2.95473454]
["bitfinex","SOLUSD",1746280207094,89.32094699,148.79,148.73,9.67793446]
["bitfinex","SOLUSD",1746280207778,89.32094699,148.79,148.74,2.95473454]
["bitfinex","SOLUSD",1746280209797,89.32094699,148.79,148.75,2.95473454]
["bitfinex","SOLUSD",1746280210597,89.32094699,148.79,148.74,2.95473454]
["bitfinex","SOLUSD",1746280211587,106.12315143,148.79,148.74,2.95473454]
["bitfinex","SOLUSD",1746280212297,106.12315143,148.79,148.75,2.95473454]
["bitfinex","SOLUSD",1746280213307,106.12315143,148.79,148.72,26.0]
["bitfinex","SOLUSD",1746280213483,6.7217853,148.77,148.72,26.0]
["bitfinex","SOLUSD",1746280214801,6.7217853,148.77,148.73,2.96605309]
["bitfinex","SOLUSD",1746280216097,6.7217853,148.77,148.74,2.96605309]
["bitfinex","SOLUSD",1746280217394,6.7217853,148.77,148.71,6.7243731]
["bitfinex","SOLUSD",1746280217895,6.7217853,148.77,148.7,26.0]
["bitfinex","SOLUSD",1746280218278,6.7217853,148.77,148.71,2.96736424]
["bitfinex","SOLUSD",1746280219309,6.7217853,148.77,148.72,2.96736424]
["bitfinex","SOLUSD",1746280220608,6.7217853,148.77,148.73,2.96736424]
["bitfinex","SOLUSD",1746280221486,6.7217853,148.77,148.74,2.96736424]
["bitfinex","SOLUSD",1746280222307,101.24964886,148.76,148.74,2.96736424]
["bitfinex","SOLUSD",1746280222608,82.6,148.75,148.69,7.9428]
["bitfinex","SOLUSD",1746280222813,31.60964886,148.76,148.69,1.5132]
["bitfinex","SOLUSD",1746280222814,82.6,148.74,148.69,1.5132]
["bitfinex","SOLUSD",1746280222997,82.6,148.74,148.65,90.0776]
["bitfinex","SOLUSD",1746280223307,82.6,148.74,148.66,26.067267]
["bitfinex","SOLUSD",1746280224108,6.72359308,148.73,148.66,26.067267]
["bitfinex","SOLUSD",1746280238010,82.6,148.74,148.66,26.067267]
["bitfinex","SOLUSD",1746280238011,100.24821932,148.72,148.66,0.067267]
["bitfinex","SOLUSD",1746280238213,12.96,148.71,148.66,0.067267]
["bitfinex","SOLUSD",1746280238519,18.45879712,148.71,148.66,0.067267]
["bitfinex","SOLUSD",1746280238717,44.45879712,148.71,148.66,0.067267]
["bitfinex","SOLUSD",1746280239218,127.05879712,148.71,148.66,0.067267]
["bitfinex","SOLUSD",1746280239625,18.64964886,148.7,148.66,0.067267]
["bitfinex","SOLUSD",1746280240204,6.72540184,148.69,148.66,0.067267]
["bitfinex","SOLUSD",1746280243122,89.32540184,148.69,148.66,0.067267]
["bitfinex","SOLUSD",1746280247449,68.64964886,148.68,148.66,0.067267]
["bitfinex","SOLUSD",1746280247749,101.24964886,148.67,148.66,0.067267]
["bitfinex","SOLUSD",1746280249554,107.97595544,148.67,148.66,0.067267]
["bitfinex","SOLUSD",1746280251829,25.37595544,148.67,148.66,0.067267]
["bitfinex","SOLUSD",1746280257853,38.35595544,148.67,148.66,0.067267]
["bitfinex","SOLUSD",1746280260234,44.2282942,148.67,148.66,0.067267]
["bitfinex","SOLUSD",1746280261153,44.2282942,148.67,148.66,1e-08]
["bitfinex","SOLUSD",1746280261349,45.7888942,148.67,148.66,1e-08]
["bitfinex","SOLUSD",1746280264341,52.0882942,148.67,148.66,1e-08]
["bitfinex","SOLUSD",1746280264762,53.31348197,148.67,148.66,1e-08]
["bitfinex","SOLUSD",1746280264962,59.69989563,148.67,148.66,1e-08]
["bitfinex","SOLUSD",1746280269644,66.50439172,148.67,148.66,1e-08]
["bitfinex","SOLUSD",1746280270563,18.64964886,148.61,148.57,1.5287]
["bitfinex","SOLUSD",1746280270867,82.59999999,148.6,148.57,1.5287]
["bitfinex","SOLUSD",1746280272645,89.32964691,148.6,148.57,1.5287]
["bitfinex","SOLUSD",1746280275575,106.15333466,148.6,148.54,7.7428]
["bitfinex","SOLUSD",1746280275783,82.59999999,148.59,148.54,7.7428]
["bitfinex","SOLUSD",1746280276777,6.73038093,148.58,148.54,7.7428]
["bitfinex","SOLUSD",1746280279951,82.59999999,148.57,148.54,7.7428]
["bitfinex","SOLUSD",1746280280669,82.59999999,148.57,148.54,1.5086]
["bitfinex","SOLUSD",1746280281174,6.73128702,148.56,148.51,6.1514]
["bitfinex","SOLUSD",1746280288473,23.55950457,148.56,148.51,6.1514]
["bitfinex","SOLUSD",1746280289888,82.59999999,148.55,148.51,6.1514]
["bitfinex","SOLUSD",1746280290192,6.73219334,148.54,148.51,6.1514]
["bitfinex","SOLUSD",1746280305722,6.73219334,148.54,148.5,1.6661]
["bitfinex","SOLUSD",1746280306618,6.73219334,148.54,148.47,13.35479646]
["bitfinex","SOLUSD",1746280306792,82.59999999,148.53,148.47,6.6196]
["bitfinex","SOLUSD",1746280306989,101.24964885,148.52,148.46,1.5659]
["bitfinex","SOLUSD",1746280308591,6.73355329,148.51,148.46,1.5659]
["bitfinex","SOLUSD",1746280319922,6.73355329,148.51,148.46,8.30160974]
["bitfinex","SOLUSD",1746280321519,6.73355329,148.51,148.46,1.5659]
["bitfinex","SOLUSD",1746280325719,6.73355329,148.51,148.44,26.0]
["bitfinex","SOLUSD",1746280327218,151.24964885,148.5,148.43,6.6196]
["bitfinex","SOLUSD",1746280327421,82.59999999,148.49,148.43,6.6196]
["bitfinex","SOLUSD",1746280327614,6.73491379,148.48,148.43,6.6196]
["bitfinex","SOLUSD",1746280328321,6.73491379,148.48,148.42,27.6435]
["bitfinex","SOLUSD",1746280329823,6.73491379,148.48,148.42,34.38110736]
["bitfinex","SOLUSD",1746280330023,6.73491379,148.48,148.43,26.0]
["bitfinex","SOLUSD",1746280332037,89.33463075,148.49,148.43,32.73706832]
["bitfinex","SOLUSD",1746280336217,89.33463075,148.49,148.43,26.0]
["bitfinex","SOLUSD",1746280336836,89.33463075,148.49,148.43,32.73716536]
["bitfinex","SOLUSD",1746280366772,6.73463076,148.49,148.43,32.73716536]
["bitfinex","SOLUSD",1746280366983,6.73219334,148.54,148.45,0.28432314]
["bitfinex","SOLUSD",1746280367176,6.73219334,148.54,148.47,27.6414]
["bitfinex","SOLUSD",1746280368276,89.33188719,148.55,148.47,27.6414]
["bitfinex","SOLUSD",1746280368886,89.33188719,148.55,148.48,6.73491379]
["bitfinex","SOLUSD",1746280373588,6.73128702,148.56,148.48,6.73491379]
["bitfinex","SOLUSD",1746280380095,6.73128702,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1746280380290,89.33085832,148.57,148.5,32.73400673]
["bitfinex","SOLUSD",1746280380540,6.73029833,148.59,148.52,6.5686]
["bitfinex","SOLUSD",1746280380708,89.32958587,148.6,148.53,26.0]
["bitfinex","SOLUSD",1746280381009,82.59999999,148.6,148.53,26.0]
["bitfinex","SOLUSD",1746280381324,82.59999999,148.6,148.54,2.98173941]
["bitfinex","SOLUSD",1746280382001,6.72921037,148.61,148.54,2.98173941]
["bitfinex","SOLUSD",1746280382229,6.7281168,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1746280383712,6.7281168,148.63,148.57,2.98173941]
["bitfinex","SOLUSD",1746280384023,6.7281168,148.63,148.57,9.71252734]
["bitfinex","SOLUSD",1746280384818,6.7281168,148.63,148.55,7.01606329]
["bitfinex","SOLUSD",1746280385712,6.7281168,148.63,148.56,2.96845847]
["bitfinex","SOLUSD",1746280385918,6.7281168,148.63,148.57,6.73083395]
["bitfinex","SOLUSD",1746280387096,6.7281168,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1746280395142,6.7281168,148.63,148.55,6.73174015]
["bitfinex","SOLUSD",1746280397644,82.59999999,148.62,148.55,6.73174015]
["bitfinex","SOLUSD",1746280397829,82.59999999,148.62,148.54,45.71202201]
["bitfinex","SOLUSD",1746280398033,82.59999999,148.62,148.54,32.73202201]
["bitfinex","SOLUSD",1746280398351,82.59999999,148.62,148.54,26.0]
["bitfinex","SOLUSD",1746280399018,101.24964885,148.61,148.52,6.5686]
["bitfinex","SOLUSD",1746280399215,82.59999999,148.6,148.52,13.30162402]
["bitfinex","SOLUSD",1746280399430,82.59999999,148.6,148.52,39.30162402]
["bitfinex","SOLUSD",1746280399652,6.72992798,148.59,148.52,39.30162402]
["bitfinex","SOLUSD",1746280401245,23.55474795,148.59,148.52,26.0]
["bitfinex","SOLUSD",1746280401449,82.59999999,148.58,148.5,19.71385048]
["bitfinex","SOLUSD",1746280401651,82.59999999,148.58,148.5,6.73385048]
["bitfinex","SOLUSD",1746280401949,82.59999999,148.58,148.49,6.73428475]
["bitfinex","SOLUSD",1746280402362,82.59999999,148.58,148.5,2.96196563]
["bitfinex","SOLUSD",1746280403353,6.73083395,148.57,148.5,28.96196563]
["bitfinex","SOLUSD",1746280403563,6.73083395,148.57,148.5,35.69594889]
["bitfinex","SOLUSD",1746280403738,6.73083395,148.57,148.51,26.0]
["bitfinex","SOLUSD",1746280405448,6.73083395,148.57,148.5,6.73398326]
["bitfinex","SOLUSD",1746280405835,6.73083395,148.57,148.51,2.96468908]
["bitfinex","SOLUSD",1746280406965,6.73083395,148.57,148.51,9.69822054]
["bitfinex","SOLUSD",1746280407757,6.73083395,148.57,148.51,6.73353146]
["bitfinex","SOLUSD",1746280408135,6.73083395,148.57,148.5,6.73400673]
["bitfinex","SOLUSD",1746280411034,6.73083395,148.57,148.51,2.97168974]
["bitfinex","SOLUSD",1746280415186,82.59999999,148.56,148.51,2.97168974]
["bitfinex","SOLUSD",1746280415657,82.59999999,148.56,148.5,2.97168974]
["bitfinex","SOLUSD",1746280416666,6.73174015,148.55,148.5,2.97168974]
["bitfinex","SOLUSD",1746280416842,6.73174015,148.55,148.49,26.0]
["bitfinex","SOLUSD",1746280421967,6.73174015,148.55,148.49,32.73429586]
["bitfinex","SOLUSD",1746280422857,6.73174015,148.55,148.5,2.97580735]
["bitfinex","SOLUSD",1746280436561,6.73174015,148.55,148.49,26.0]
["bitfinex","SOLUSD",1746280438877,6.73174015,148.55,148.5,2.98094681]
["bitfinex","SOLUSD",1746280440173,6.73174015,148.55,148.51,2.98094681]
["bitfinex","SOLUSD",1746280441284,6.73174015,148.55,148.49,26.0]
["bitfinex","SOLUSD",1746280442760,6.73174015,148.55,148.5,2.98623098]
["bitfinex","SOLUSD",1746280443882,6.73174015,148.55,148.51,2.98623098]
["bitfinex","SOLUSD",1746280444795,6.73174015,148.55,148.52,2.98623098]
["bitfinex","SOLUSD",1746280445173,6.73174015,148.55,148.49,26.0]
["bitfinex","SOLUSD",1746280445993,6.73174015,148.55,148.5,2.98797432]
["bitfinex","SOLUSD",1746280446878,6.73174015,148.55,148.51,2.98797432]
["bitfinex","SOLUSD",1746280447591,23.56109053,148.55,148.51,2.98797432]
["bitfinex","SOLUSD",1746280447969,23.56109053,148.55,148.49,26.0]
["bitfinex","SOLUSD",1746280456490,18.64964886,148.54,148.49,26.0]
["bitfinex","SOLUSD",1746280456794,18.64964886,148.54,148.48,26.0]
["bitfinex","SOLUSD",1746280457191,82.59999999,148.53,148.48,26.0]
["bitfinex","SOLUSD",1746280458302,82.59999999,148.53,148.45,6.5177]
["bitfinex","SOLUSD",1746280458472,6.73355329,148.51,148.45,6.5177]
["bitfinex","SOLUSD",1746280459089,89.33355328,148.51,148.45,6.5177]
["bitfinex","SOLUSD",1746280462590,89.33355328,148.51,148.45,13.25394088]
["bitfinex","SOLUSD",1746280462792,82.59999999,148.51,148.45,13.25394088]
["bitfinex","SOLUSD",1746280462995,6.73322305,148.52,148.45,13.25394088]
["bitfinex","SOLUSD",1746280463198,82.59999999,148.54,148.48,26.0]
["bitfinex","SOLUSD",1746280463380,82.59999999,148.56,148.49,4.61462799]
["bitfinex","SOLUSD",1746280463591,6.73038093,148.58,148.5,6.2559]
["bitfinex","SOLUSD",1746280464380,6.73038093,148.58,148.51,2.98832799]
["bitfinex","SOLUSD",1746280464781,6.73038093,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1746280465697,6.73038093,148.58,148.53,2.98832799]
["bitfinex","SOLUSD",1746280466386,6.73038093,148.58,148.54,2.98832799]
["bitfinex","SOLUSD",1746280467208,6.73038093,148.58,148.55,2.98832799]
["bitfinex","SOLUSD",1746280468183,6.73038093,148.58,148.51,6.73355329]
["bitfinex","SOLUSD",1746280469307,6.73038093,148.58,148.52,9.71607564]
["bitfinex","SOLUSD",1746280470503,6.73038093,148.58,148.53,9.71551548]
["bitfinex","SOLUSD",1746280470691,6.7294751,148.6,148.53,9.71551548]
["bitfinex","SOLUSD",1746280471407,6.7294751,148.6,148.54,2.98308348]
["bitfinex","SOLUSD",1746280471990,89.3291833,148.61,148.55,26.0]
["bitfinex","SOLUSD",1746280472209,6.72918331,148.61,148.55,26.0]
["bitfinex","SOLUSD",1746280472387,6.72918331,148.61,148.56,2.98308348]
["bitfinex","SOLUSD",1746280473007,6.7285695,148.62,148.56,2.98308348]
["bitfinex","SOLUSD",1746280473399,6.7285695,148.62,148.57,2.98308348]
["bitfinex","SOLUSD",1746280474404,68.64964886,148.61,148.57,2.98308348]
["bitfinex","SOLUSD",1746280474610,75.30424886,148.61,148.53,2.98308348]
["bitfinex","SOLUSD",1746280474820,18.64964886,148.59,148.53,2.98308348]
["bitfinex","SOLUSD",1746280475013,6.73038093,148.58,148.53,2.98308348]
["bitfinex","SOLUSD",1746280475809,6.73038093,148.58,148.51,26.0]
["bitfinex","SOLUSD",1746280477315,23.55633327,148.58,148.51,26.0]
["bitfinex","SOLUSD",1746280480517,82.59999999,148.57,148.5,7.767]
["bitfinex","SOLUSD",1746280480897,82.59999999,148.57,148.5,6.2559]
["bitfinex","SOLUSD",1746280481097,82.59999999,148.57,148.48,32.73474374]
["bitfinex","SOLUSD",1746280482328,68.64964886,148.55,148.47,1.5111]
["bitfinex","SOLUSD",1746280482509,82.59999999,148.54,148.46,6.5225]
["bitfinex","SOLUSD",1746280483590,6.7326466,148.53,148.46,6.5225]
["bitfinex","SOLUSD",1746280485122,23.5642631,148.53,148.46,6.5225]
["bitfinex","SOLUSD",1746280491318,6.73355329,148.51,148.46,6.5225]
["bitfinex","SOLUSD",1746280491617,6.73355329,148.51,148.44,32.73663314]
["bitfinex","SOLUSD",1746280492613,89.3332874,148.52,148.45,6.3319]
["bitfinex","SOLUSD",1746280493518,89.3332874,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1746280499628,6.73219334,148.54,148.47,27.5414]
["bitfinex","SOLUSD",1746280499837,82.59999999,148.55,148.47,27.5414]
["bitfinex","SOLUSD",1746280500516,89.33184627,148.55,148.48,6.73491379]
["bitfinex","SOLUSD",1746280502247,89.33184627,148.55,148.47,8.2766466]
["bitfinex","SOLUSD",1746280502540,89.33184627,148.55,148.46,88.93565998]
["bitfinex","SOLUSD",1746280504128,6.7326466,148.53,148.46,6.73565998]
["bitfinex","SOLUSD",1746280510747,6.7326466,148.53,148.45,39.06801355]
["bitfinex","SOLUSD",1746280513053,82.59999999,148.52,148.44,26.0]
["bitfinex","SOLUSD",1746280513255,82.59999999,148.51,148.44,26.0]
["bitfinex","SOLUSD",1746280514448,6.73400673,148.5,148.44,26.0]
["bitfinex","SOLUSD",1746280517659,6.73400673,148.5,148.44,32.7366457]
["bitfinex","SOLUSD",1746280519651,6.73400673,148.5,148.44,26.0]
["bitfinex","SOLUSD",1746280520166,6.73400673,148.5,148.44,32.73672799]
["bitfinex","SOLUSD",1746280524458,82.59999999,148.51,148.44,32.73672799]
["bitfinex","SOLUSD",1746280524666,82.59999999,148.51,148.44,34.31582799]
["bitfinex","SOLUSD",1746280526364,89.33359664,148.51,148.44,34.31582799]
["bitfinex","SOLUSD",1746280527574,82.59999999,148.5,148.44,34.31582799]
["bitfinex","SOLUSD",1746280528463,82.59999999,148.53,148.44,133.3576496]
["bitfinex","SOLUSD",1746280528642,82.59999999,148.53,148.45,6.87742314]
["bitfinex","SOLUSD",1746280530966,82.59999999,148.53,148.46,23.57537383]
["bitfinex","SOLUSD",1746280533470,82.59999999,148.55,148.46,23.57537383]
["bitfinex","SOLUSD",1746280534958,82.59999999,148.55,148.47,26.0]
["bitfinex","SOLUSD",1746280537181,82.59999999,148.55,148.48,49.57219827]
["bitfinex","SOLUSD",1746280543684,82.59999999,148.55,148.49,1.5074]
["bitfinex","SOLUSD",1746280546085,82.59999999,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1746280547071,82.59999999,148.55,148.5,29.67302356]
["bitfinex","SOLUSD",1746280548287,82.59999999,148.58,148.5,29.67302356]
["bitfinex","SOLUSD",1746280551272,82.59999999,148.58,148.53,26.0]
["bitfinex","SOLUSD",1746280553183,82.59999999,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1746280556886,82.59999999,148.6,148.54,6.73219334]
["bitfinex","SOLUSD",1746280565708,82.59999999,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1746280574999,82.59999999,148.6,148.54,25.22577671]
["bitfinex","SOLUSD",1746280580411,82.59999999,148.63,148.57,26.0]
["bitfinex","SOLUSD",1746280582804,82.59999999,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1746280597810,82.59999999,148.65,148.58,23.55633327]
["bitfinex","SOLUSD",1746280599118,82.59999999,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1746280599911,82.59999999,148.65,148.61,2.97845535]
["bitfinex","SOLUSD",1746280601326,82.59999999,148.65,148.62,9.70689822]
["bitfinex","SOLUSD",1746280601917,82.59999999,148.65,148.63,2.97845535]
["bitfinex","SOLUSD",1746280603022,82.59999999,148.65,148.64,2.97845535]
["bitfinex","SOLUSD",1746280605131,82.59999999,148.65,148.62,6.72844287]
["bitfinex","SOLUSD",1746280606304,82.59999999,148.65,148.58,23.55633327]
["bitfinex","SOLUSD",1746280606803,82.59999999,148.65,148.59,2.97630692]
["bitfinex","SOLUSD",1746280607326,82.59999999,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1746280607905,82.59999999,148.65,148.61,2.97630692]
["bitfinex","SOLUSD",1746280608622,82.59999999,148.65,148.62,2.97630692]
["bitfinex","SOLUSD",1746280609522,82.59999999,148.65,148.62,9.70468605]
["bitfinex","SOLUSD",1746280609730,82.59999999,148.65,148.63,2.97630692]
["bitfinex","SOLUSD",1746280611129,82.59999999,148.65,148.61,32.72902227]
["bitfinex","SOLUSD",1746280612237,82.59999999,148.65,148.62,9.70594344]
["bitfinex","SOLUSD",1746280612839,82.59999999,148.65,148.63,2.97743725]
["bitfinex","SOLUSD",1746280613724,82.59999999,148.65,148.62,6.72850619]
["bitfinex","SOLUSD",1746280615621,82.59999999,148.65,148.59,1.5296]
["bitfinex","SOLUSD",1746280615622,82.59999999,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1746280615822,82.59999999,148.65,148.61,2.97969143]
["bitfinex","SOLUSD",1746280616842,82.59999999,148.65,148.62,2.97969143]
["bitfinex","SOLUSD",1746280617928,82.59999999,148.65,148.63,2.97969143]
["bitfinex","SOLUSD",1746280618946,82.59999999,148.65,148.61,6.72882329]
["bitfinex","SOLUSD",1746280618947,82.59999999,148.65,148.64,2.97969143]
["bitfinex","SOLUSD",1746280631518,89.32721156,148.65,148.64,2.97969143]
["bitfinex","SOLUSD",1746280632529,89.32721156,148.65,148.59,6.72979858]
["bitfinex","SOLUSD",1746280632743,82.59999999,148.64,148.59,6.72979858]
["bitfinex","SOLUSD",1746280633543,89.32771517,148.64,148.6,2.98252818]
["bitfinex","SOLUSD",1746280634638,89.32771517,148.64,148.61,2.98252818]
["bitfinex","SOLUSD",1746280635633,89.32771517,148.64,148.62,2.98252818]
["bitfinex","SOLUSD",1746280636556,89.32771517,148.64,148.63,2.98252818]
["bitfinex","SOLUSD",1746280658471,82.59999999,148.64,148.63,2.98252818]
["bitfinex","SOLUSD",1746280662863,89.32766414,148.64,148.63,2.98252818]
["bitfinex","SOLUSD",1746280668190,82.59999999,148.64,148.63,2.98252818]
["bitfinex","SOLUSD",1746280671805,89.32766414,148.64,148.63,2.98252818]
["bitfinex","SOLUSD",1746280680578,82.59999999,148.64,148.63,2.98252818]
["bitfinex","SOLUSD",1746280683282,89.32766414,148.64,148.63,2.98252818]
["bitfinex","SOLUSD",1746280690906,82.59999999,148.64,148.63,2.98252818]
["bitfinex","SOLUSD",1746280693213,89.32766414,148.64,148.63,2.98252818]
["bitfinex","SOLUSD",1746280695507,82.59999999,148.64,148.63,2.98252818]
["bitfinex","SOLUSD",1746280695901,101.24964885,148.64,148.63,2.98252818]
["bitfinex","SOLUSD",1746280696208,107.977313,148.64,148.63,2.98252818]
["bitfinex","SOLUSD",1746280697903,25.37731301,148.64,148.63,2.98252818]
["bitfinex","SOLUSD",1746280698107,18.64964886,148.63,148.59,1.5737]
["bitfinex","SOLUSD",1746280698306,82.6,148.62,148.59,1.5737]
["bitfinex","SOLUSD",1746280699228,82.6,148.62,148.6,2.98660176]
["bitfinex","SOLUSD",1746280699721,89.32858195,148.62,148.6,2.98660176]
["bitfinex","SOLUSD",1746280700120,89.32858195,148.62,148.61,2.98660176]
["bitfinex","SOLUSD",1746280700510,25.37823081,148.62,148.61,2.98660176]
["bitfinex","SOLUSD",1746280701117,25.37823081,148.62,148.57,6.0181]
["bitfinex","SOLUSD",1746280701118,18.64964886,148.61,148.57,6.0181]
["bitfinex","SOLUSD",1746280701698,25.37889037,148.61,148.57,6.0181]
["bitfinex","SOLUSD",1746280702024,25.37889037,148.61,148.58,2.98620117]
["bitfinex","SOLUSD",1746280702905,25.37889037,148.61,148.59,2.98620117]
["bitfinex","SOLUSD",1746280703626,82.6,148.6,148.59,2.98620117]
["bitfinex","SOLUSD",1746280705325,82.6,148.6,148.55,8.24614485]
["bitfinex","SOLUSD",1746280706317,89.32964883,148.6,148.55,8.24614485]
["bitfinex","SOLUSD",1746280706613,89.32964883,148.6,148.56,2.98372825]
["bitfinex","SOLUSD",1746280707624,89.32964883,148.6,148.57,2.98372825]
["bitfinex","SOLUSD",1746280708308,89.32964883,148.6,148.58,2.98372825]
["bitfinex","SOLUSD",1746280709523,89.32964883,148.6,148.55,8.24614485]
["bitfinex","SOLUSD",1746280710220,89.32964883,148.6,148.56,2.98155754]
["bitfinex","SOLUSD",1746280711109,89.32964883,148.6,148.57,2.98155754]
["bitfinex","SOLUSD",1746280712025,89.32964883,148.6,148.58,2.98155754]
["bitfinex","SOLUSD",1746280713001,89.32964883,148.6,148.55,8.24614485]
["bitfinex","SOLUSD",1746280713429,82.6,148.6,148.55,8.24614485]
["bitfinex","SOLUSD",1746280714422,82.6,148.6,148.56,2.97938199]
["bitfinex","SOLUSD",1746280715226,82.6,148.6,148.55,8.24614485]
["bitfinex","SOLUSD",1746280715227,82.6,148.6,148.57,2.97938199]
["bitfinex","SOLUSD",1746280716330,82.6,148.6,148.58,2.97938199]
["bitfinex","SOLUSD",1746280717529,82.6,148.6,148.56,6.73124214]
["bitfinex","SOLUSD",1746280718635,82.6,148.6,148.57,2.97916583]
["bitfinex","SOLUSD",1746280719633,82.6,148.6,148.58,2.97916583]
["bitfinex","SOLUSD",1746280720840,82.6,148.6,148.56,6.73124214]
["bitfinex","SOLUSD",1746280721040,89.3297346,148.6,148.55,8.24594086]
["bitfinex","SOLUSD",1746280721538,89.3297346,148.6,148.56,2.97930455]
["bitfinex","SOLUSD",1746280722040,82.6,148.59,148.56,2.97930455]
["bitfinex","SOLUSD",1746280722242,82.6,148.59,148.57,2.97930455]
["bitfinex","SOLUSD",1746280723339,89.3300069,148.59,148.57,2.97930455]
["bitfinex","SOLUSD",1746280723844,89.3300069,148.59,148.55,1.5146]
["bitfinex","SOLUSD",1746280724542,89.3300069,148.59,148.56,2.9793274]
["bitfinex","SOLUSD",1746280725446,89.3300069,148.59,148.57,2.9793274]
["bitfinex","SOLUSD",1746280726320,89.3300069,148.59,148.55,1.5146]
["bitfinex","SOLUSD",1746280727649,89.3300069,148.59,148.56,2.97925469]
["bitfinex","SOLUSD",1746280728543,89.3300069,148.59,148.57,2.97925469]
["bitfinex","SOLUSD",1746280729750,89.3300069,148.59,148.55,1.5146]
["bitfinex","SOLUSD",1746280730457,82.6,148.59,148.55,8.24618833]
["bitfinex","SOLUSD",1746280732157,82.6,148.59,148.56,2.98071739]
["bitfinex","SOLUSD",1746280733258,82.6,148.59,148.55,8.24618833]
["bitfinex","SOLUSD",1746280735241,82.6,148.59,148.56,2.9822414]
["bitfinex","SOLUSD",1746280736555,82.6,148.59,148.57,2.9822414]
["bitfinex","SOLUSD",1746280737248,89.32831667,148.63,148.58,2.9822414]
["bitfinex","SOLUSD",1746280737448,82.6,148.62,148.58,2.9822414]
["bitfinex","SOLUSD",1746280738562,82.6,148.62,148.59,2.9822414]
["bitfinex","SOLUSD",1746280739458,82.6,148.62,148.57,6.73080529]
["bitfinex","SOLUSD",1746280740463,82.6,148.62,148.58,2.98388814]
["bitfinex","SOLUSD",1746280741463,89.3286617,148.62,148.59,2.98388814]
["bitfinex","SOLUSD",1746280742465,89.3286617,148.62,148.6,2.98388814]
["bitfinex","SOLUSD",1746280743166,89.3286617,148.62,148.57,6.73080529]
["bitfinex","SOLUSD",1746280743484,82.6,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1746280745972,44.64964886,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1746280745973,133.97659667,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1746280746265,82.6,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1746280747165,89.32741461,148.65,148.61,2.98105374]
["bitfinex","SOLUSD",1746280748049,89.32741461,148.65,148.62,2.98105374]
["bitfinex","SOLUSD",1746280749570,89.32741461,148.65,148.59,6.72976274]
["bitfinex","SOLUSD",1746280750243,89.32741461,148.65,148.6,2.97867736]
["bitfinex","SOLUSD",1746280750770,82.6,148.64,148.6,2.97867736]
["bitfinex","SOLUSD",1746280751470,82.6,148.64,148.61,2.97867736]
["bitfinex","SOLUSD",1746280752279,89.32767028,148.64,148.59,6.72976274]
["bitfinex","SOLUSD",1746280753789,89.32767028,148.64,148.6,2.97662411]
["bitfinex","SOLUSD",1746280754586,89.32767028,148.64,148.61,2.97662411]
["bitfinex","SOLUSD",1746280755080,89.32767028,148.64,148.59,6.72976274]
["bitfinex","SOLUSD",1746280755281,82.6,148.64,148.59,6.72976274]
["bitfinex","SOLUSD",1746280756477,82.6,148.64,148.6,9.70439405]
["bitfinex","SOLUSD",1746280757067,82.6,148.64,148.6,6.72946956]
["bitfinex","SOLUSD",1746280758482,82.6,148.64,148.59,6.72992798]
["bitfinex","SOLUSD",1746280758857,82.6,148.64,148.6,2.97349935]
["bitfinex","SOLUSD",1746280759582,82.6,148.64,148.6,4.57729935]
["bitfinex","SOLUSD",1746280759963,82.6,148.64,148.6,1.6038]
["bitfinex","SOLUSD",1746280761458,82.6,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1746280767161,82.6,148.68,148.62,2.97203692]
["bitfinex","SOLUSD",1746280767365,82.6,148.67,148.62,2.97203692]
["bitfinex","SOLUSD",1746280768189,82.6,148.67,148.63,9.69972774]
["bitfinex","SOLUSD",1746280768392,82.6,148.66,148.63,9.69972774]
["bitfinex","SOLUSD",1746280769093,82.6,148.66,148.64,2.97203692]
["bitfinex","SOLUSD",1746280769786,82.6,148.66,148.64,9.69965412]
["bitfinex","SOLUSD",1746280770301,82.6,148.66,148.64,6.7276172]
["bitfinex","SOLUSD",1746280770868,82.6,148.66,148.61,23.55157795]
["bitfinex","SOLUSD",1746280771068,82.6,148.66,148.62,2.9687295]
["bitfinex","SOLUSD",1746280771865,82.6,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1746280772193,82.6,148.66,148.64,2.9687295]
["bitfinex","SOLUSD",1746280773099,82.6,148.66,148.65,2.9687295]
["bitfinex","SOLUSD",1746280776705,82.6,148.66,148.61,23.55157795]
["bitfinex","SOLUSD",1746280777873,82.6,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1746280779010,82.6,148.66,148.64,2.9677767]
["bitfinex","SOLUSD",1746280779307,82.6,148.66,148.64,9.69540558]
["bitfinex","SOLUSD",1746280780105,82.6,148.66,148.65,2.9677767]
["bitfinex","SOLUSD",1746280781107,82.6,148.66,148.61,23.55157795]
["bitfinex","SOLUSD",1746280781796,82.6,148.66,148.61,6.72902227]
["bitfinex","SOLUSD",1746280782303,82.6,148.66,148.62,2.97053814]
["bitfinex","SOLUSD",1746280783515,82.6,148.66,148.63,2.97053814]
["bitfinex","SOLUSD",1746280785011,82.6,148.66,148.64,2.97053814]
["bitfinex","SOLUSD",1746280785712,82.6,148.65,148.64,2.97053814]
["bitfinex","SOLUSD",1746280786210,82.6,148.65,148.63,2.97053814]
["bitfinex","SOLUSD",1746280786913,82.6,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1746280787689,82.6,148.65,148.62,2.97319442]
["bitfinex","SOLUSD",1746280788211,82.6,148.65,148.62,9.70163072]
["bitfinex","SOLUSD",1746280788908,82.6,148.65,148.63,2.97319442]
["bitfinex","SOLUSD",1746280789715,82.6,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1746280791194,82.6,148.65,148.62,9.70274836]
["bitfinex","SOLUSD",1746280792515,82.6,148.65,148.63,2.97452986]
["bitfinex","SOLUSD",1746280792821,82.6,148.65,148.63,9.70256333]
["bitfinex","SOLUSD",1746280793812,82.6,148.65,148.64,2.97452986]
["bitfinex","SOLUSD",1746280794003,82.6,148.65,148.64,9.70219401]
["bitfinex","SOLUSD",1746280796113,82.6,148.65,148.64,2.97452986]
["bitfinex","SOLUSD",1746280805234,101.24964886,148.65,148.64,2.97452986]
["bitfinex","SOLUSD",1746280805831,107.97686043,148.65,148.64,2.97452986]
["bitfinex","SOLUSD",1746280807530,101.24964886,148.65,148.64,2.97452986]
["bitfinex","SOLUSD",1746280809330,18.64964886,148.65,148.64,2.97452986]
["bitfinex","SOLUSD",1746280813544,6.72593371,148.68,148.64,2.97452986]
["bitfinex","SOLUSD",1746280813746,18.64964886,148.67,148.64,2.97452986]
["bitfinex","SOLUSD",1746280813926,18.64964886,148.67,148.59,6.72992798]
["bitfinex","SOLUSD",1746280814129,82.6,148.64,148.59,6.72992798]
["bitfinex","SOLUSD",1746280814855,82.6,148.64,148.6,19.80744526]
["bitfinex","SOLUSD",1746280815352,82.6,148.64,148.61,1.5243]
["bitfinex","SOLUSD",1746280815860,82.6,148.64,148.62,2.98375751]
["bitfinex","SOLUSD",1746280816655,82.6,148.64,148.63,9.71187431]
["bitfinex","SOLUSD",1746280820962,82.6,148.67,148.63,9.71187431]
["bitfinex","SOLUSD",1746280821270,18.64964886,148.69,148.63,9.71187431]
["bitfinex","SOLUSD",1746280821271,82.6,148.68,148.63,9.71187431]
["bitfinex","SOLUSD",1746280821471,82.6,148.68,148.64,2.98375751]
["bitfinex","SOLUSD",1746280822759,82.6,148.68,148.65,2.98375751]
["bitfinex","SOLUSD",1746280823729,82.6,148.68,148.66,2.98375751]
["bitfinex","SOLUSD",1746280823958,82.6,148.67,148.66,2.98375751]
["bitfinex","SOLUSD",1746280827076,101.24964886,148.67,148.66,2.98375751]
["bitfinex","SOLUSD",1746280827247,107.97595544,148.67,148.66,2.98375751]
["bitfinex","SOLUSD",1746280827869,107.97595544,148.67,148.61,6.72902227]
["bitfinex","SOLUSD",1746280828044,82.6,148.66,148.61,6.72902227]
["bitfinex","SOLUSD",1746280828645,18.64964886,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1746280829957,18.64964886,148.65,148.59,6.72992798]
["bitfinex","SOLUSD",1746280830574,82.6,148.66,148.59,23.55474795]
["bitfinex","SOLUSD",1746280832444,82.6,148.66,148.6,0.28432314]
["bitfinex","SOLUSD",1746280834178,82.6,148.66,148.61,23.55157795]
["bitfinex","SOLUSD",1746280841973,82.6,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1746280842689,82.6,148.66,148.64,2.98048133]
["bitfinex","SOLUSD",1746280842976,82.6,148.66,148.64,9.68561919]
["bitfinex","SOLUSD",1746280843685,82.6,148.66,148.64,6.72748189]
["bitfinex","SOLUSD",1746280845379,82.6,148.66,148.61,23.55157795]
["bitfinex","SOLUSD",1746280855667,82.6,148.66,148.62,2.98033482]
["bitfinex","SOLUSD",1746280856571,82.6,148.66,148.63,2.98033482]
["bitfinex","SOLUSD",1746280857492,82.6,148.66,148.64,2.98033482]
["bitfinex","SOLUSD",1746280858386,82.6,148.66,148.64,9.70785675]
["bitfinex","SOLUSD",1746280858767,82.6,148.66,148.65,2.98033482]
["bitfinex","SOLUSD",1746280873825,6.72634077,148.67,148.65,2.98033482]
["bitfinex","SOLUSD",1746280873999,6.72634077,148.67,148.66,2.98033482]
["bitfinex","SOLUSD",1746280875820,27.6362,148.7,148.66,2.98033482]
["bitfinex","SOLUSD",1746280876021,27.6362,148.7,148.62,6.72836706]
["bitfinex","SOLUSD",1746280876022,18.64964886,148.68,148.62,6.72836706]
["bitfinex","SOLUSD",1746280876228,82.6,148.67,148.62,6.72836706]
["bitfinex","SOLUSD",1746280877021,89.32638312,148.67,148.6,6.7294751]
["bitfinex","SOLUSD",1746280877525,89.32638312,148.67,148.61,2.98393256]
["bitfinex","SOLUSD",1746280878208,89.32638312,148.67,148.62,9.7123047]
["bitfinex","SOLUSD",1746280879321,89.32638312,148.67,148.63,2.98393256]
["bitfinex","SOLUSD",1746280879619,82.6,148.66,148.63,2.98393256]
["bitfinex","SOLUSD",1746280880227,82.6,148.66,148.64,2.98393256]
["bitfinex","SOLUSD",1746280881123,82.6,148.66,148.65,2.98393256]
["bitfinex","SOLUSD",1746280881305,6.72638312,148.67,148.65,2.98393256]
["bitfinex","SOLUSD",1746280881925,6.72638312,148.67,148.66,2.98393256]
["bitfinex","SOLUSD",1746280884012,6.72638312,148.67,148.6,6.7294751]
["bitfinex","SOLUSD",1746280884218,82.6,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1746280884416,82.6,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1746280884623,82.6,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1746280890330,82.6,148.63,148.61,2.98065328]
["bitfinex","SOLUSD",1746280890532,82.6,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1746280891342,82.6,148.63,148.62,9.70922278]
["bitfinex","SOLUSD",1746280894410,82.6,148.67,148.62,26.53064654]
["bitfinex","SOLUSD",1746280895440,82.6,148.67,148.63,2.98065328]
["bitfinex","SOLUSD",1746280896511,82.6,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1746280897608,82.6,148.67,148.66,2.98065328]
["bitfinex","SOLUSD",1746280898647,82.6,148.67,148.66,9.70741232]
["bitfinex","SOLUSD",1746280904546,82.6,148.67,148.66,2.98065328]
["bitfinex","SOLUSD",1746280906052,8.32813314,148.69,148.66,2.98065328]
["bitfinex","SOLUSD",1746280906618,8.32813314,148.69,148.63,6.72793541]
["bitfinex","SOLUSD",1746280907526,8.32813314,148.69,148.64,2.97961816]
["bitfinex","SOLUSD",1746280908258,8.32813314,148.69,148.65,2.97961816]
["bitfinex","SOLUSD",1746280909051,8.32813314,148.69,148.66,2.97961816]
["bitfinex","SOLUSD",1746280909849,8.32813314,148.69,148.63,26.0]
["bitfinex","SOLUSD",1746280910747,8.32813314,148.69,148.64,2.97921939]
["bitfinex","SOLUSD",1746280911647,18.64964886,148.68,148.64,2.97921939]
["bitfinex","SOLUSD",1746280911819,82.6,148.66,148.65,2.97921939]
["bitfinex","SOLUSD",1746280912645,82.6,148.66,148.63,32.72784321]
["bitfinex","SOLUSD",1746280913845,82.6,148.66,148.64,2.97962167]
["bitfinex","SOLUSD",1746280914153,82.6,148.66,148.64,9.70728413]
["bitfinex","SOLUSD",1746280915030,82.6,148.66,148.65,2.97962167]
["bitfinex","SOLUSD",1746280916350,82.6,148.66,148.64,6.72763946]
["bitfinex","SOLUSD",1746280917827,82.6,148.65,148.64,6.72763946]
["bitfinex","SOLUSD",1746280918850,82.6,148.65,148.64,9.70695814]
["bitfinex","SOLUSD",1746280934267,82.6,148.65,148.64,2.97931868]
["bitfinex","SOLUSD",1746280934638,82.6,148.65,148.63,6.72800253]
["bitfinex","SOLUSD",1746280936364,82.6,148.65,148.6,23.55203514]
["bitfinex","SOLUSD",1746280941880,82.6,148.65,148.61,26.0]
["bitfinex","SOLUSD",1746280943449,82.6,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1746280944690,82.6,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1746280953001,82.6,148.68,148.62,23.54999326]
["bitfinex","SOLUSD",1746280953310,82.6,148.68,148.63,0.28432314]
["bitfinex","SOLUSD",1746280954801,82.6,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1746280974115,82.6,148.68,148.64,49.54682453]
["bitfinex","SOLUSD",1746280974324,82.6,148.73,148.64,49.54682453]
["bitfinex","SOLUSD",1746280974499,82.6,148.72,148.64,49.54682453]
["bitfinex","SOLUSD",1746280976022,82.6,148.72,148.64,62.46682453]
["bitfinex","SOLUSD",1746280979329,82.6,148.71,148.64,62.46682453]
["bitfinex","SOLUSD",1746280980931,82.6,148.71,148.66,23.54365665]
["bitfinex","SOLUSD",1746280982533,82.6,148.71,148.66,16.81689761]
["bitfinex","SOLUSD",1746280984746,6.0343,148.75,148.66,16.81689761]
["bitfinex","SOLUSD",1746280984747,82.6,148.75,148.7,26.0]
["bitfinex","SOLUSD",1746280985247,82.6,148.75,148.72,26.0]
["bitfinex","SOLUSD",1746280986709,82.6,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1746280989147,82.6,148.75,148.7,16.81157034]
["bitfinex","SOLUSD",1746280989349,82.6,148.75,148.7,42.81157034]
["bitfinex","SOLUSD",1746280990241,82.6,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1746281012758,82.6,148.75,148.71,23.53574069]
["bitfinex","SOLUSD",1746281017438,82.6,148.79,148.71,23.53574069]
["bitfinex","SOLUSD",1746281017639,82.6,148.78,148.71,23.53574069]
["bitfinex","SOLUSD",1746281018643,82.6,148.78,148.71,36.45574069]
["bitfinex","SOLUSD",1746281029276,82.6,148.77,148.71,36.45574069]
["bitfinex","SOLUSD",1746281038279,84.1861,148.8,148.74,26.0]
["bitfinex","SOLUSD",1746281038855,82.6,148.8,148.75,27.5165]
["bitfinex","SOLUSD",1746281039074,82.6,148.8,148.76,12.9]
["bitfinex","SOLUSD",1746281040175,82.6,148.8,148.77,23.52624856]
["bitfinex","SOLUSD",1746281040378,82.6,148.84,148.77,23.52624856]
["bitfinex","SOLUSD",1746281040672,82.6,148.83,148.77,23.52624856]
["bitfinex","SOLUSD",1746281061593,82.6,148.82,148.77,23.52624856]
["bitfinex","SOLUSD",1746281066581,82.6,148.82,148.77,6.7217853]
["bitfinex","SOLUSD",1746281070504,82.6,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1746281070690,82.6,148.81,148.77,23.52624856]
["bitfinex","SOLUSD",1746281078408,82.6,148.81,148.77,16.80446326]
["bitfinex","SOLUSD",1746281079419,82.6,148.84,148.78,26.0]
["bitfinex","SOLUSD",1746281080715,82.6,148.84,148.79,49.52308621]
["bitfinex","SOLUSD",1746281081213,82.6,148.84,148.79,23.52308621]
["bitfinex","SOLUSD",1746281081400,82.6,148.84,148.79,49.52308621]
["bitfinex","SOLUSD",1746281083431,82.6,148.84,148.8,2.97812445]
["bitfinex","SOLUSD",1746281084299,0.8271118,148.85,148.81,2.97812445]
["bitfinex","SOLUSD",1746281085522,0.8271118,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1746281085825,0.8271118,148.85,148.83,6.58593646]
["bitfinex","SOLUSD",1746281086397,0.8271118,148.85,148.84,2.97812445]
["bitfinex","SOLUSD",1746281087722,0.8271118,148.85,148.84,9.69674847]
["bitfinex","SOLUSD",1746281093439,0.8271118,148.85,148.84,9.98107161]
["bitfinex","SOLUSD",1746281093614,0.8271118,148.85,148.84,9.69674847]
["bitfinex","SOLUSD",1746281093929,0.8271118,148.85,148.84,35.69674847]
["bitfinex","SOLUSD",1746281095443,0.8271118,148.85,148.84,35.98107161]
["bitfinex","SOLUSD",1746281100241,0.8271118,148.85,148.84,54.63072047]
["bitfinex","SOLUSD",1746281100849,1e-08,148.85,148.84,54.63072047]
["bitfinex","SOLUSD",1746281101046,1e-08,148.85,148.84,35.20122047]
["bitfinex","SOLUSD",1746281101213,1e-08,148.85,148.84,36.20122047]
["bitfinex","SOLUSD",1746281101414,1e-08,148.85,148.84,45.65270459]
["bitfinex","SOLUSD",1746281101827,1e-08,148.85,148.84,56.62850538]
["bitfinex","SOLUSD",1746281102022,0.045284,148.9,148.88,44.64964886]
["bitfinex","SOLUSD",1746281102254,1e-08,148.9,148.89,38.63033978]
["bitfinex","SOLUSD",1746281102638,1e-08,148.9,148.89,46.84733978]
["bitfinex","SOLUSD",1746281102974,1e-08,148.9,148.89,143.98123005]
["bitfinex","SOLUSD",1746281103249,82.6,148.99,148.93,44.64964886]
["bitfinex","SOLUSD",1746281103420,101.0,149.0,148.97,26.0]
["bitfinex","SOLUSD",1746281104272,101.0,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1746281104422,101.0,149.0,148.97,32.71265024]
["bitfinex","SOLUSD",1746281104931,101.0,149.0,148.95,26.0]
["bitfinex","SOLUSD",1746281105244,107.71155339,149.0,148.93,45.69456388]
["bitfinex","SOLUSD",1746281105551,82.6,148.99,148.93,45.69456388]
["bitfinex","SOLUSD",1746281106963,82.6,148.99,148.93,19.69456388]
["bitfinex","SOLUSD",1746281108262,82.6,148.98,148.93,19.69456388]
["bitfinex","SOLUSD",1746281111362,82.6,148.97,148.93,19.69456388]
["bitfinex","SOLUSD",1746281111658,82.6,148.97,148.93,12.98]
["bitfinex","SOLUSD",1746281111863,82.6,148.97,148.92,6.71486338]
["bitfinex","SOLUSD",1746281112367,89.3127839,148.97,148.91,6.71533099]
["bitfinex","SOLUSD",1746281112537,82.6,148.96,148.91,6.71533099]
["bitfinex","SOLUSD",1746281116563,89.3133408,148.96,148.9,26.0]
["bitfinex","SOLUSD",1746281116778,82.6,148.95,148.9,26.0]
["bitfinex","SOLUSD",1746281117365,82.6,148.95,148.89,12.98]
["bitfinex","SOLUSD",1746281118644,89.3138824,148.95,148.89,12.98]
["bitfinex","SOLUSD",1746281119065,82.6,148.95,148.89,19.69621552]
["bitfinex","SOLUSD",1746281119446,89.31383842,148.95,148.89,19.69621552]
["bitfinex","SOLUSD",1746281119650,89.31383842,148.95,148.89,12.98]
["bitfinex","SOLUSD",1746281119850,82.6,148.94,148.89,12.98]
["bitfinex","SOLUSD",1746281120076,82.6,148.94,148.86,6.71772134]
["bitfinex","SOLUSD",1746281120267,82.6,148.93,148.86,32.71772134]
["bitfinex","SOLUSD",1746281120772,89.31476895,148.93,148.86,32.71772134]
["bitfinex","SOLUSD",1746281120971,89.31476895,148.93,148.87,2.94758709]
["bitfinex","SOLUSD",1746281122072,89.31476895,148.93,148.88,6.71681891]
["bitfinex","SOLUSD",1746281122669,82.6,148.93,148.88,6.71681891]
["bitfinex","SOLUSD",1746281125278,82.6,148.93,148.87,6.7172701]
["bitfinex","SOLUSD",1746281125977,82.6,148.92,148.87,6.7172701]
["bitfinex","SOLUSD",1746281126558,82.6,148.92,148.88,2.93397828]
["bitfinex","SOLUSD",1746281127377,82.6,148.92,148.88,9.65045415]
["bitfinex","SOLUSD",1746281127981,82.6,148.92,148.88,6.71647587]
["bitfinex","SOLUSD",1746281128661,82.6,148.91,148.86,25.3673702]
["bitfinex","SOLUSD",1746281128973,82.6,148.9,148.86,25.3673702]
["bitfinex","SOLUSD",1746281131803,82.6,148.9,148.87,2.93923546]
["bitfinex","SOLUSD",1746281131959,82.6,148.89,148.87,2.93923546]
["bitfinex","SOLUSD",1746281132480,82.6,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1746281133176,82.6,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1746281134466,82.6,148.89,148.86,25.3673702]
["bitfinex","SOLUSD",1746281134666,82.6,148.89,148.87,2.94008992]
["bitfinex","SOLUSD",1746281135890,82.6,148.89,148.86,25.3673702]
["bitfinex","SOLUSD",1746281137962,82.6,148.93,148.89,0.28432314]
["bitfinex","SOLUSD",1746281138177,82.6,148.93,148.91,26.0]
["bitfinex","SOLUSD",1746281139086,82.6,148.93,148.92,9.65391324]
["bitfinex","SOLUSD",1746281147187,82.6,148.93,148.92,2.93889847]
["bitfinex","SOLUSD",1746281147979,82.6,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1746281150298,82.6,148.93,148.87,23.50940406]
["bitfinex","SOLUSD",1746281150478,82.6,148.92,148.88,2.94697114]
["bitfinex","SOLUSD",1746281151897,82.6,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1746281152398,82.6,148.9,148.86,19.73754892]
["bitfinex","SOLUSD",1746281152598,82.6,148.89,148.86,19.73754892]
["bitfinex","SOLUSD",1746281152980,82.6,148.89,148.87,2.94762876]
["bitfinex","SOLUSD",1746281153295,82.6,148.88,148.87,2.94762876]
["bitfinex","SOLUSD",1746281155703,82.6,148.88,148.84,23.51409492]
["bitfinex","SOLUSD",1746281155887,82.6,148.87,148.84,23.51409492]
["bitfinex","SOLUSD",1746281156771,82.6,148.87,148.85,2.94903484]
["bitfinex","SOLUSD",1746281156991,82.6,148.87,148.85,21.5986837]
["bitfinex","SOLUSD",1746281157706,82.6,148.87,148.86,9.66675618]
["bitfinex","SOLUSD",1746281158697,82.6,148.87,148.86,2.94903484]
["bitfinex","SOLUSD",1746281160301,82.6,148.87,148.86,9.66675618]
["bitfinex","SOLUSD",1746281163403,82.6,148.87,148.86,9.66604841]
["bitfinex","SOLUSD",1746281166689,82.6,148.92,148.87,18.64964886]
["bitfinex","SOLUSD",1746281167003,82.6,148.91,148.88,0.28432314]
["bitfinex","SOLUSD",1746281167505,82.6,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1746281168386,82.6,148.95,148.91,18.933972]
["bitfinex","SOLUSD",1746281168704,82.6,148.95,148.91,44.933972]
["bitfinex","SOLUSD",1746281168894,82.6,148.95,148.92,2.94616201]
["bitfinex","SOLUSD",1746281169591,82.6,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1746281170512,82.6,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1746281170990,82.6,148.95,148.93,2.9451016]
["bitfinex","SOLUSD",1746281171591,82.6,148.95,148.93,9.65957231]
["bitfinex","SOLUSD",1746281171910,82.6,148.95,148.93,6.71447071]
["bitfinex","SOLUSD",1746281173608,82.6,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1746281174199,82.6,148.95,148.93,2.94432478]
["bitfinex","SOLUSD",1746281174715,82.6,148.95,148.93,9.65879654]
["bitfinex","SOLUSD",1746281175012,82.6,148.95,148.93,2.94432478]
["bitfinex","SOLUSD",1746281175585,82.6,148.95,148.92,6.71483805]
["bitfinex","SOLUSD",1746281175791,82.6,148.95,148.9,25.36556558]
["bitfinex","SOLUSD",1746281175986,82.6,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1746281176219,82.6,148.94,148.91,2.94428368]
["bitfinex","SOLUSD",1746281176714,89.31492138,148.93,148.91,2.94428368]
["bitfinex","SOLUSD",1746281177218,89.31492138,148.93,148.89,13.04]
["bitfinex","SOLUSD",1746281179215,89.31492138,148.93,148.87,6.71718237]
["bitfinex","SOLUSD",1746281179417,82.6,148.92,148.87,6.71718237]
["bitfinex","SOLUSD",1746281180211,82.6,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1746281180711,89.31519361,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1746281181420,82.6,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1746281181726,89.31505481,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1746281182020,89.31505481,148.92,148.85,13.04]
["bitfinex","SOLUSD",1746281182021,82.6,148.91,148.85,19.75800339]
["bitfinex","SOLUSD",1746281182401,89.31576855,148.91,148.85,19.75800339]
["bitfinex","SOLUSD",1746281184421,89.31576855,148.91,148.82,44.64964886]
["bitfinex","SOLUSD",1746281184621,82.6,148.9,148.82,57.68964886]
["bitfinex","SOLUSD",1746281186223,89.3161885,148.9,148.83,6.71907545]
["bitfinex","SOLUSD",1746281187706,82.6,148.89,148.83,6.71907545]
["bitfinex","SOLUSD",1746281188836,82.6,148.89,148.84,18.64964886]
["bitfinex","SOLUSD",1746281189810,82.6,148.89,148.86,26.0]
["bitfinex","SOLUSD",1746281190125,82.6,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1746281191236,82.6,148.94,148.87,23.51044535]
["bitfinex","SOLUSD",1746281191405,82.6,148.93,148.87,23.51044535]
["bitfinex","SOLUSD",1746281191735,82.6,148.93,148.87,36.61044535]
["bitfinex","SOLUSD",1746281193329,82.6,148.92,148.88,18.933972]
["bitfinex","SOLUSD",1746281193505,82.6,148.92,148.9,18.64964886]
["bitfinex","SOLUSD",1746281194610,82.6,148.92,148.91,25.36511457]
["bitfinex","SOLUSD",1746281195224,82.6,148.99,148.91,25.36511457]
["bitfinex","SOLUSD",1746281195537,82.6,148.98,148.91,38.46511457]
["bitfinex","SOLUSD",1746281199349,82.6,148.97,148.91,38.46511457]
["bitfinex","SOLUSD",1746281199739,82.6,148.97,148.91,55.25377886]
["bitfinex","SOLUSD",1746281200330,82.6,148.97,148.92,18.64964886]
["bitfinex","SOLUSD",1746281202047,82.6,148.97,148.91,38.51115314]
["bitfinex","SOLUSD",1746281202048,82.6,148.97,148.93,23.5009736]
["bitfinex","SOLUSD",1746281203170,82.6,148.97,148.93,16.78640972]
["bitfinex","SOLUSD",1746281204364,82.6,148.97,148.94,18.64964886]
["bitfinex","SOLUSD",1746281205265,82.6,148.97,148.94,6.7136945]
["bitfinex","SOLUSD",1746281224573,82.6,148.97,148.95,2.93494128]
["bitfinex","SOLUSD",1746281225173,82.6,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1746281225374,82.6,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1746281225774,82.6,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1746281226892,82.6,148.96,148.93,6.71446302]
["bitfinex","SOLUSD",1746281227058,82.6,148.95,148.92,19.77495847]
["bitfinex","SOLUSD",1746281227256,82.6,148.95,148.93,2.93582983]
["bitfinex","SOLUSD",1746281228280,82.6,148.94,148.9,6.71579637]
["bitfinex","SOLUSD",1746281228455,82.6,148.93,148.9,6.71579637]
["bitfinex","SOLUSD",1746281228651,82.6,148.93,148.89,6.71623639]
["bitfinex","SOLUSD",1746281231578,6.71414885,148.94,148.89,6.71623639]
["bitfinex","SOLUSD",1746281231579,82.6,148.92,148.89,6.71623639]
["bitfinex","SOLUSD",1746281231961,82.6,148.92,148.88,19.77672964]
["bitfinex","SOLUSD",1746281232265,82.6,148.92,148.88,6.71672964]
["bitfinex","SOLUSD",1746281232573,82.6,148.92,148.89,2.94143158]
["bitfinex","SOLUSD",1746281233290,82.6,148.92,148.87,6.71712683]
["bitfinex","SOLUSD",1746281233472,82.6,148.91,148.87,6.71712683]
["bitfinex","SOLUSD",1746281234397,82.6,148.91,148.88,9.65929752]
["bitfinex","SOLUSD",1746281235685,82.6,148.91,148.89,2.94248431]
["bitfinex","SOLUSD",1746281237292,82.6,148.91,148.9,2.94248431]
["bitfinex","SOLUSD",1746281237497,6.71411306,148.94,148.9,2.94248431]
["bitfinex","SOLUSD",1746281238097,6.71411306,148.94,148.88,6.71681321]
["bitfinex","SOLUSD",1746281238301,6.71411306,148.94,148.85,6.71817265]
["bitfinex","SOLUSD",1746281238672,13.23091306,148.94,148.85,6.71817265]
["bitfinex","SOLUSD",1746281239273,13.23091306,148.94,148.86,2.94315418]
["bitfinex","SOLUSD",1746281239902,13.23091306,148.94,148.87,6.7172701]
["bitfinex","SOLUSD",1746281240794,13.23091306,148.94,148.88,2.94315418]
["bitfinex","SOLUSD",1746281240980,26.0,148.91,148.88,2.94315418]
["bitfinex","SOLUSD",1746281241382,26.0,148.91,148.87,6.71724568]
["bitfinex","SOLUSD",1746281241596,82.6,148.9,148.87,6.71724568]
["bitfinex","SOLUSD",1746281243495,82.6,148.9,148.85,6.71817265]
["bitfinex","SOLUSD",1746281243698,82.6,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1746281249408,82.6,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1746281255107,82.6,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1746281259691,82.6,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1746281259888,82.6,148.86,148.81,6.71997849]
["bitfinex","SOLUSD",1746281260098,82.6,148.85,148.82,2.93589192]
["bitfinex","SOLUSD",1746281261016,82.6,148.84,148.82,2.93589192]
["bitfinex","SOLUSD",1746281262117,82.6,148.84,148.81,9.65549963]
["bitfinex","SOLUSD",1746281263191,82.6,148.84,148.82,2.93589192]
["bitfinex","SOLUSD",1746281264013,6.71734097,148.87,148.82,2.93589192]
["bitfinex","SOLUSD",1746281264014,82.6,148.83,148.82,2.93589192]
["bitfinex","SOLUSD",1746281264226,6.71734097,148.87,148.82,2.93589192]
["bitfinex","SOLUSD",1746281264596,6.71734097,148.87,148.82,9.65526123]
["bitfinex","SOLUSD",1746281265423,6.71734097,148.87,148.82,6.71936931]
["bitfinex","SOLUSD",1746281265600,38.06996496,148.88,148.82,6.71936931]
["bitfinex","SOLUSD",1746281266023,32.71699366,148.88,148.82,6.71936931]
["bitfinex","SOLUSD",1746281266502,26.0,148.88,148.82,6.71936931]
["bitfinex","SOLUSD",1746281267136,26.0,148.88,148.81,6.71997849]
["bitfinex","SOLUSD",1746281268012,26.0,148.88,148.82,2.93726591]
["bitfinex","SOLUSD",1746281268313,31.34433835,148.88,148.82,2.93726591]
["bitfinex","SOLUSD",1746281268725,26.0,148.88,148.82,2.93726591]
["bitfinex","SOLUSD",1746281269234,32.71682125,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1746281269431,32.71682125,148.88,148.82,9.65671765]
["bitfinex","SOLUSD",1746281269814,32.71682125,148.88,148.82,6.71945174]
["bitfinex","SOLUSD",1746281270523,26.0,148.88,148.82,6.71945174]
["bitfinex","SOLUSD",1746281271234,26.0,148.88,148.83,2.94029632]
["bitfinex","SOLUSD",1746281271610,26.0,148.88,148.83,9.65904716]
["bitfinex","SOLUSD",1746281271934,32.71688287,148.88,148.83,9.65904716]
["bitfinex","SOLUSD",1746281272140,32.71688287,148.88,148.83,6.71875084]
["bitfinex","SOLUSD",1746281273242,32.71688287,148.88,148.81,23.51990678]
["bitfinex","SOLUSD",1746281275639,82.6,148.82,148.81,23.51990678]
["bitfinex","SOLUSD",1746281277045,82.6,148.82,148.81,26.46357296]
["bitfinex","SOLUSD",1746281292848,82.6,148.82,148.81,26.46357296]
["bitfinex","SOLUSD",1746281295452,82.6,148.82,148.81,9.66364467]
["bitfinex","SOLUSD",1746281297352,82.6,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1746281299148,82.6,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1746281300239,82.6,148.81,148.8,18.64964886]
["bitfinex","SOLUSD",1746281300664,82.6,148.81,148.8,44.933972]
["bitfinex","SOLUSD",1746281300834,82.6,148.89,148.81,0.28432314]
["bitfinex","SOLUSD",1746281301139,82.6,148.88,148.83,18.64964886]
["bitfinex","SOLUSD",1746281301345,82.6,148.88,148.83,31.78964886]
["bitfinex","SOLUSD",1746281301544,82.6,148.88,148.84,2.94990646]
["bitfinex","SOLUSD",1746281301736,82.6,148.87,148.84,2.94990646]
["bitfinex","SOLUSD",1746281302138,82.6,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1746281302633,82.6,148.87,148.86,2.94990646]
["bitfinex","SOLUSD",1746281303442,82.6,148.87,148.86,21.59955532]
["bitfinex","SOLUSD",1746281304476,82.6,148.87,148.86,28.6015998]
["bitfinex","SOLUSD",1746281305753,82.6,148.93,148.87,0.28432314]
["bitfinex","SOLUSD",1746281305958,82.6,148.92,148.88,18.64964886]
["bitfinex","SOLUSD",1746281306138,82.6,148.91,148.88,18.64964886]
["bitfinex","SOLUSD",1746281306657,82.6,148.91,148.89,9.66627424]
["bitfinex","SOLUSD",1746281307868,82.6,148.91,148.9,9.66582318]
["bitfinex","SOLUSD",1746281322764,82.6,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1746281323583,82.6,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1746281326180,82.6,148.91,148.89,2.93471955]
["bitfinex","SOLUSD",1746281326580,82.6,148.91,148.89,9.65065793]
["bitfinex","SOLUSD",1746281327083,82.6,148.91,148.89,6.71593838]
["bitfinex","SOLUSD",1746281329587,82.6,148.91,148.89,18.64964886]
["bitfinex","SOLUSD",1746281331986,82.6,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1746281334195,82.6,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1746281334380,82.6,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1746281334688,82.6,148.89,148.86,39.1]
["bitfinex","SOLUSD",1746281334989,82.6,148.88,148.87,2.93896214]
["bitfinex","SOLUSD",1746281335388,6.71551325,148.91,148.87,2.93896214]
["bitfinex","SOLUSD",1746281335608,6.71551325,148.91,148.86,13.1]
["bitfinex","SOLUSD",1746281337281,6.71551325,148.91,148.83,6.71894073]
["bitfinex","SOLUSD",1746281338066,26.0,148.88,148.84,2.94157853]
["bitfinex","SOLUSD",1746281338980,32.7169675,148.88,148.84,2.94157853]
["bitfinex","SOLUSD",1746281339202,32.7169675,148.88,148.83,2.94157853]
["bitfinex","SOLUSD",1746281339997,32.7169675,148.88,148.84,2.94157853]
["bitfinex","SOLUSD",1746281340204,26.0,148.88,148.84,2.94157853]
["bitfinex","SOLUSD",1746281340906,32.7168928,148.88,148.84,2.92209325]
["bitfinex","SOLUSD",1746281341110,26.0,148.88,148.84,2.92209325]
["bitfinex","SOLUSD",1746281341289,26.0,148.88,148.83,6.71893691]
["bitfinex","SOLUSD",1746281341604,32.71694073,148.88,148.83,6.71893691]
["bitfinex","SOLUSD",1746281342494,32.71694073,148.88,148.81,6.71997849]
["bitfinex","SOLUSD",1746281342701,82.6,148.87,148.81,6.71997849]
["bitfinex","SOLUSD",1746281345286,89.3172737,148.87,148.81,6.71997849]
["bitfinex","SOLUSD",1746281345790,82.6,148.86,148.8,6.72025484]
["bitfinex","SOLUSD",1746281346414,6.71817265,148.85,148.8,6.72025484]
["bitfinex","SOLUSD",1746281346718,82.6,148.84,148.8,6.72025484]
["bitfinex","SOLUSD",1746281347019,82.6,148.84,148.79,32.72071237]
["bitfinex","SOLUSD",1746281352032,82.6,148.83,148.79,32.72071237]
["bitfinex","SOLUSD",1746281353425,82.6,148.83,148.79,6.72071237]
["bitfinex","SOLUSD",1746281353612,82.6,148.82,148.77,6.7217853]
["bitfinex","SOLUSD",1746281353804,82.6,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1746281357503,82.6,148.81,148.76,19.88217251]
["bitfinex","SOLUSD",1746281357504,89.32010887,148.81,148.76,19.88217251]
["bitfinex","SOLUSD",1746281357727,82.6,148.8,148.76,19.88217251]
["bitfinex","SOLUSD",1746281358618,82.6,148.8,148.77,2.93717339]
["bitfinex","SOLUSD",1746281359017,82.6,148.79,148.77,2.93717339]
["bitfinex","SOLUSD",1746281359210,82.6,148.78,148.77,2.93717339]
["bitfinex","SOLUSD",1746281359709,82.6,148.78,148.73,2.93717339]
["bitfinex","SOLUSD",1746281360026,82.6,148.77,148.73,2.93717339]
["bitfinex","SOLUSD",1746281360217,82.6,148.77,148.74,6.7230875]
["bitfinex","SOLUSD",1746281360419,82.6,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1746281360807,24.7530532,148.82,148.73,6.72359308]
["bitfinex","SOLUSD",1746281360808,82.6,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1746281361014,82.6,148.76,148.71,6.72409488]
["bitfinex","SOLUSD",1746281364028,82.6,148.76,148.71,25.37374374]
["bitfinex","SOLUSD",1746281364215,82.6,148.76,148.71,6.72409488]
["bitfinex","SOLUSD",1746281364421,82.6,148.75,148.71,6.72409488]
["bitfinex","SOLUSD",1746281364731,82.6,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1746281366933,82.6,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1746281367707,82.6,148.73,148.68,6.72580366]
["bitfinex","SOLUSD",1746281367916,82.6,148.72,148.68,6.72580366]
["bitfinex","SOLUSD",1746281368426,82.6,148.72,148.67,6.72621572]
["bitfinex","SOLUSD",1746281369228,82.6,148.72,148.66,6.72675904]
["bitfinex","SOLUSD",1746281370416,82.6,148.71,148.65,6.72721157]
["bitfinex","SOLUSD",1746281370620,6.72412586,148.72,148.65,6.72721157]
["bitfinex","SOLUSD",1746281370621,82.6,148.7,148.65,6.72721157]
["bitfinex","SOLUSD",1746281371512,82.6,148.7,148.65,23.54524049]
["bitfinex","SOLUSD",1746281371713,82.6,148.69,148.64,6.7275999]
["bitfinex","SOLUSD",1746281372416,89.32543574,148.69,148.63,6.7281168]
["bitfinex","SOLUSD",1746281375441,82.6,148.68,148.63,6.7281168]
["bitfinex","SOLUSD",1746281375642,82.6,148.67,148.63,6.7281168]
["bitfinex","SOLUSD",1746281375940,82.6,148.66,148.61,6.72902227]
["bitfinex","SOLUSD",1746281377151,82.6,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1746281377442,82.6,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1746281378730,82.6,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1746281379133,82.6,148.64,148.59,6.72992798]
["bitfinex","SOLUSD",1746281380246,82.6,148.64,148.59,23.55474795]
["bitfinex","SOLUSD",1746281383452,82.6,148.64,148.6,18.64964886]
["bitfinex","SOLUSD",1746281384234,82.6,148.63,148.6,18.64964886]
["bitfinex","SOLUSD",1746281386256,82.6,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1746281387258,82.6,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1746281387433,82.6,148.63,148.58,19.87021173]
["bitfinex","SOLUSD",1746281388054,82.6,148.62,148.58,19.87021173]
["bitfinex","SOLUSD",1746281389563,82.6,148.61,148.57,6.73066039]
["bitfinex","SOLUSD",1746281389730,82.6,148.6,148.57,6.73066039]
["bitfinex","SOLUSD",1746281389935,82.6,148.6,148.55,6.7315127]
["bitfinex","SOLUSD",1746281390133,82.6,148.59,148.54,19.87212842]
["bitfinex","SOLUSD",1746281390333,82.6,148.58,148.54,19.87212842]
["bitfinex","SOLUSD",1746281391153,82.6,148.58,148.54,6.73212842]
["bitfinex","SOLUSD",1746281391356,82.6,148.58,148.53,32.73260592]
["bitfinex","SOLUSD",1746281391533,82.6,148.58,148.53,6.73260592]
["bitfinex","SOLUSD",1746281395656,82.6,148.58,148.53,23.56422242]
["bitfinex","SOLUSD",1746281395854,82.6,148.57,148.53,23.56422242]
["bitfinex","SOLUSD",1746281401778,82.6,148.56,148.53,23.56422242]
["bitfinex","SOLUSD",1746281407977,82.6,148.56,148.54,2.9383675]
["bitfinex","SOLUSD",1746281408552,82.6,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1746281410374,82.6,148.56,148.53,36.6442631]
["bitfinex","SOLUSD",1746281410973,82.6,148.56,148.54,2.94274809]
["bitfinex","SOLUSD",1746281411875,82.6,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1746281412177,82.6,148.56,148.55,25.38138901]
["bitfinex","SOLUSD",1746281412760,82.6,148.56,148.55,28.3241371]
["bitfinex","SOLUSD",1746281413379,82.6,148.56,148.55,28.60846024]
["bitfinex","SOLUSD",1746281413558,26.0,148.62,148.55,28.60846024]
["bitfinex","SOLUSD",1746281413559,82.6,148.61,148.56,18.64964886]
["bitfinex","SOLUSD",1746281413763,82.6,148.6,148.56,18.64964886]
["bitfinex","SOLUSD",1746281415684,82.6,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1746281417285,82.6,148.6,148.58,2.95191091]
["bitfinex","SOLUSD",1746281417583,57.6,148.6,148.58,2.95191091]
["bitfinex","SOLUSD",1746281417886,57.6,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1746281419873,57.6,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1746281420288,57.6,148.6,148.58,2.95450187]
["bitfinex","SOLUSD",1746281421914,57.6,148.6,148.58,9.68475485]
["bitfinex","SOLUSD",1746281422272,57.6,148.59,148.58,9.68475485]
["bitfinex","SOLUSD",1746281428891,57.6,148.59,148.58,2.95450187]
["bitfinex","SOLUSD",1746281429278,57.6,148.59,148.56,2.95450187]
["bitfinex","SOLUSD",1746281429593,57.6,148.58,148.56,2.95450187]
["bitfinex","SOLUSD",1746281430382,57.6,148.58,148.55,6.73157964]
["bitfinex","SOLUSD",1746281430801,57.6,148.58,148.54,23.56267671]
["bitfinex","SOLUSD",1746281431189,57.6,148.58,148.55,18.64964886]
["bitfinex","SOLUSD",1746281432779,57.6,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1746281441198,57.6,148.58,148.55,6.73154692]
["bitfinex","SOLUSD",1746281442606,57.6,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1746281442783,57.6,148.57,148.54,25.3818422]
["bitfinex","SOLUSD",1746281446523,57.6,148.63,148.56,26.0]
["bitfinex","SOLUSD",1746281446694,57.6,148.62,148.57,44.64964886]
["bitfinex","SOLUSD",1746281446894,57.6,148.62,148.57,57.66964886]
["bitfinex","SOLUSD",1746281448092,57.6,148.62,148.6,18.64964886]
["bitfinex","SOLUSD",1746281449016,57.6,148.62,148.6,44.64964886]
["bitfinex","SOLUSD",1746281449217,57.6,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1746281449408,57.6,148.62,148.61,25.37867113]
["bitfinex","SOLUSD",1746281459234,57.6,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1746281467836,57.6,148.62,148.57,13.30432314]
["bitfinex","SOLUSD",1746281468012,26.0,148.67,148.58,6.73038093]
["bitfinex","SOLUSD",1746281468013,57.6,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1746281468213,57.6,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1746281472232,57.6,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1746281483674,57.6,148.59,148.57,19.75063546]
["bitfinex","SOLUSD",1746281483841,57.6,148.58,148.57,19.75063546]
["bitfinex","SOLUSD",1746281489431,57.6,148.58,148.57,13.02]
["bitfinex","SOLUSD",1746281489649,57.6,148.58,148.56,6.73110633]
["bitfinex","SOLUSD",1746281489854,57.6,148.57,148.56,6.73110633]
["bitfinex","SOLUSD",1746281491032,57.6,148.57,148.54,18.64964886]
["bitfinex","SOLUSD",1746281491033,57.6,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1746281492048,57.6,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1746281494257,57.6,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1746281497878,57.6,148.55,148.53,13.0]
["bitfinex","SOLUSD",1746281498086,57.6,148.55,148.5,16.83494663]
["bitfinex","SOLUSD",1746281498253,57.6,148.54,148.5,16.83494663]
["bitfinex","SOLUSD",1746281498447,57.6,148.54,148.51,42.21708539]
["bitfinex","SOLUSD",1746281499075,57.6,148.58,148.53,18.64964886]
["bitfinex","SOLUSD",1746281499274,57.6,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1746281499473,57.6,148.56,148.54,19.75219334]
["bitfinex","SOLUSD",1746281503565,57.6,148.56,148.55,25.38138901]
["bitfinex","SOLUSD",1746281517134,57.6,148.56,148.55,24.88138901]
["bitfinex","SOLUSD",1746281520334,57.6,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1746281522348,57.6,148.56,148.54,19.75200308]
["bitfinex","SOLUSD",1746281522636,57.6,148.56,148.54,6.73200308]
["bitfinex","SOLUSD",1746281523328,57.6,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1746281527839,57.6,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1746281531140,57.6,148.55,148.54,18.64964886]
["bitfinex","SOLUSD",1746281531334,57.6,148.55,148.54,18.933972]
["bitfinex","SOLUSD",1746281533036,57.6,148.55,148.54,7.01651648]
["bitfinex","SOLUSD",1746281533731,57.6,148.61,148.55,18.64964886]
["bitfinex","SOLUSD",1746281533930,57.6,148.6,148.55,18.64964886]
["bitfinex","SOLUSD",1746281535239,57.6,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1746281537239,57.6,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1746281539621,57.6,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1746281541451,57.6,148.59,148.55,23.56109053]
["bitfinex","SOLUSD",1746281545435,57.6,148.58,148.55,23.56109053]
["bitfinex","SOLUSD",1746281549864,57.6,148.58,148.55,49.56109053]
["bitfinex","SOLUSD",1746281553259,57.6,148.58,148.57,44.64964886]
["bitfinex","SOLUSD",1746281553559,57.6,148.63,148.58,18.933972]
["bitfinex","SOLUSD",1746281553757,57.6,148.62,148.58,18.933972]
["bitfinex","SOLUSD",1746281553935,57.6,148.62,148.58,31.933972]
["bitfinex","SOLUSD",1746281555653,57.6,148.62,148.59,23.55474795]
["bitfinex","SOLUSD",1746281558765,57.6,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1746281559070,57.6,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1746281562369,57.6,148.61,148.56,23.55849499]
["bitfinex","SOLUSD",1746281562975,57.6,148.6,148.56,23.55849499]
["bitfinex","SOLUSD",1746281563158,57.6,148.59,148.56,23.55849499]
["bitfinex","SOLUSD",1746281571078,57.6,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1746281574668,57.6,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1746281577560,57.6,148.58,148.55,26.0]
["bitfinex","SOLUSD",1746281577762,57.6,148.58,148.55,32.73160014]
["bitfinex","SOLUSD",1746281578098,57.6,148.57,148.55,32.73160014]
["bitfinex","SOLUSD",1746281578264,57.6,148.56,148.55,32.73160014]
["bitfinex","SOLUSD",1746281578475,57.6,148.56,148.54,6.73204626]
["bitfinex","SOLUSD",1746281578771,57.6,148.56,148.54,32.73204626]
["bitfinex","SOLUSD",1746281579169,57.6,148.55,148.54,6.73204626]
["bitfinex","SOLUSD",1746281583489,6.73012201,148.59,148.54,6.73204626]
["bitfinex","SOLUSD",1746281584192,6.7294751,148.6,148.54,6.73204626]
["bitfinex","SOLUSD",1746281586489,6.2768,148.59,148.53,13.0]
["bitfinex","SOLUSD",1746281586688,6.2768,148.59,148.52,6.73300835]
["bitfinex","SOLUSD",1746281587687,6.2768,148.59,148.51,6.73336957]
["bitfinex","SOLUSD",1746281588283,6.73083395,148.57,148.51,6.73336957]
["bitfinex","SOLUSD",1746281588583,82.6,148.56,148.51,6.73336957]
["bitfinex","SOLUSD",1746281588783,8.38363395,148.57,148.51,6.73336957]
["bitfinex","SOLUSD",1746281588784,82.6,148.55,148.51,6.73336957]
["bitfinex","SOLUSD",1746281590471,82.6,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1746281592390,82.6,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1746281593592,82.6,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1746281593790,82.6,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1746281594904,82.6,148.51,148.45,16.83957791]
["bitfinex","SOLUSD",1746281595105,82.6,148.5,148.45,16.83957791]
["bitfinex","SOLUSD",1746281595470,82.6,148.5,148.45,23.57585275]
["bitfinex","SOLUSD",1746281596682,82.6,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1746281597210,82.6,148.48,148.43,13.0]
["bitfinex","SOLUSD",1746281597400,82.6,148.47,148.43,19.73696443]
["bitfinex","SOLUSD",1746281597905,82.6,148.47,148.43,13.0]
["bitfinex","SOLUSD",1746281598979,82.6,148.47,148.42,32.73757542]
["bitfinex","SOLUSD",1746281601207,82.6,148.46,148.42,32.73757542]
["bitfinex","SOLUSD",1746281602904,82.6,148.46,148.42,49.58166651]
["bitfinex","SOLUSD",1746281603295,82.6,148.46,148.43,18.64964886]
["bitfinex","SOLUSD",1746281604418,82.6,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1746281604926,82.6,148.51,148.44,8.36332864]
["bitfinex","SOLUSD",1746281605131,82.6,148.5,148.45,26.0]
["bitfinex","SOLUSD",1746281606523,82.6,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1746281609928,82.6,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1746281612929,82.6,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1746281614233,82.6,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1746281614413,82.6,148.49,148.45,49.57696194]
["bitfinex","SOLUSD",1746281615820,82.6,148.48,148.45,49.57696194]
["bitfinex","SOLUSD",1746281618222,82.6,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1746281620352,82.6,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1746281620935,82.6,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1746281624553,82.6,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1746281626533,82.6,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1746281638260,82.6,148.46,148.43,36.60013878]
["bitfinex","SOLUSD",1746281640565,82.6,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1746281641060,82.6,148.46,148.45,35.70399681]
["bitfinex","SOLUSD",1746281645659,6.73400673,148.5,148.45,2.96772197]
["bitfinex","SOLUSD",1746281646342,6.73400673,148.5,148.46,2.96772197]
["bitfinex","SOLUSD",1746281647471,6.73400673,148.5,148.44,6.73656997]
["bitfinex","SOLUSD",1746281648158,6.73400673,148.5,148.43,19.75704973]
["bitfinex","SOLUSD",1746281648362,12.78100673,148.5,148.43,19.75704973]
["bitfinex","SOLUSD",1746281648682,12.78100673,148.5,148.44,2.96849639]
["bitfinex","SOLUSD",1746281649872,12.78100673,148.5,148.45,2.96849639]
["bitfinex","SOLUSD",1746281650580,12.78100673,148.5,148.44,6.73662201]
["bitfinex","SOLUSD",1746281650962,89.33467516,148.49,148.44,6.73662201]
["bitfinex","SOLUSD",1746281651563,89.33467516,148.49,148.43,19.75702637]
["bitfinex","SOLUSD",1746281651972,89.33467516,148.49,148.44,2.96715986]
["bitfinex","SOLUSD",1746281652884,89.33467516,148.49,148.45,2.96715986]
["bitfinex","SOLUSD",1746281653760,89.33467516,148.49,148.44,6.73671527]
["bitfinex","SOLUSD",1746281655984,89.33467516,148.49,148.45,2.96715621]
["bitfinex","SOLUSD",1746281656870,82.6,148.48,148.45,2.96715621]
["bitfinex","SOLUSD",1746281657471,82.6,148.48,148.44,6.73671527]
["bitfinex","SOLUSD",1746281659092,89.33492731,148.48,148.43,6.73701897]
["bitfinex","SOLUSD",1746281659478,89.33492731,148.48,148.44,2.96759325]
["bitfinex","SOLUSD",1746281660474,89.33492731,148.48,148.45,2.96759325]
["bitfinex","SOLUSD",1746281661490,82.6,148.47,148.45,2.96759325]
["bitfinex","SOLUSD",1746281661980,82.6,148.47,148.4,39.14]
["bitfinex","SOLUSD",1746281662297,82.6,148.46,148.4,13.14]
["bitfinex","SOLUSD",1746281662471,89.33587143,148.46,148.41,6.73796386]
["bitfinex","SOLUSD",1746281663174,82.6,148.46,148.42,2.96782598]
["bitfinex","SOLUSD",1746281663995,89.33584449,148.46,148.42,2.96782598]
["bitfinex","SOLUSD",1746281664184,89.33584449,148.46,148.43,2.96782598]
["bitfinex","SOLUSD",1746281664372,82.6,148.45,148.43,2.96782598]
["bitfinex","SOLUSD",1746281665318,82.6,148.45,148.41,6.73796386]
["bitfinex","SOLUSD",1746281666416,82.6,148.45,148.42,2.96658751]
["bitfinex","SOLUSD",1746281667323,82.6,148.45,148.42,9.70420219]
["bitfinex","SOLUSD",1746281667607,82.6,148.45,148.43,2.96658751]
["bitfinex","SOLUSD",1746281668507,82.6,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1746281668701,82.6,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1746281669714,82.6,148.44,148.42,2.96534112]
["bitfinex","SOLUSD",1746281670693,82.6,148.44,148.43,2.96534112]
["bitfinex","SOLUSD",1746281674493,6.73584449,148.46,148.43,2.96534112]
["bitfinex","SOLUSD",1746281675510,6.73536741,148.47,148.41,6.73791548]
["bitfinex","SOLUSD",1746281676619,6.73536741,148.47,148.42,2.96457794]
["bitfinex","SOLUSD",1746281677818,6.73536741,148.47,148.43,2.96457794]
["bitfinex","SOLUSD",1746281678927,6.73536741,148.47,148.41,6.73791548]
["bitfinex","SOLUSD",1746281679132,82.6,148.46,148.4,13.14]
["bitfinex","SOLUSD",1746281679301,82.6,148.45,148.4,13.14]
["bitfinex","SOLUSD",1746281680033,82.6,148.45,148.39,6.7388341]
["bitfinex","SOLUSD",1746281680918,82.6,148.44,148.37,6.73990698]
["bitfinex","SOLUSD",1746281681118,32.73672804,148.45,148.37,6.73990698]
["bitfinex","SOLUSD",1746281681119,82.6,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1746281681501,82.6,148.42,148.38,7.8598]
["bitfinex","SOLUSD",1746281684429,82.6,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1746281686124,82.6,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1746281694317,82.6,148.41,148.38,19.8393732]
["bitfinex","SOLUSD",1746281697938,82.6,148.4,148.38,19.8393732]
["bitfinex","SOLUSD",1746281699646,82.6,148.4,148.38,6.7393732]
["bitfinex","SOLUSD",1746281700043,82.6,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1746281700248,1.6434,148.46,148.37,6.73990698]
["bitfinex","SOLUSD",1746281700249,82.6,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1746281701239,82.6,148.39,148.36,32.74033423]
["bitfinex","SOLUSD",1746281701425,82.6,148.38,148.36,32.74033423]
["bitfinex","SOLUSD",1746281707247,82.6,148.43,148.37,18.79181043]
["bitfinex","SOLUSD",1746281707425,82.6,148.42,148.37,18.79181043]
["bitfinex","SOLUSD",1746281707946,82.6,148.42,148.4,26.0]
["bitfinex","SOLUSD",1746281708847,82.6,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1746281715353,82.6,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1746281718553,82.6,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1746281724058,82.6,148.47,148.41,18.64964886]
["bitfinex","SOLUSD",1746281724353,82.6,148.46,148.41,18.64964886]
["bitfinex","SOLUSD",1746281725656,82.6,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1746281726047,82.6,148.46,148.43,2.96528167]
["bitfinex","SOLUSD",1746281727036,82.6,148.46,148.44,2.96528167]
["bitfinex","SOLUSD",1746281727238,82.6,148.45,148.44,2.96528167]
["bitfinex","SOLUSD",1746281729056,82.6,148.45,148.44,2.86407394]
["bitfinex","SOLUSD",1746281730148,6.73556214,148.47,148.44,2.86407394]
["bitfinex","SOLUSD",1746281730336,6.73446023,148.49,148.42,6.73759173]
["bitfinex","SOLUSD",1746281730541,82.6,148.44,148.42,6.73759173]
["bitfinex","SOLUSD",1746281730741,82.6,148.43,148.42,6.73759173]
["bitfinex","SOLUSD",1746281731854,82.6,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1746281732446,82.6,148.43,148.4,19.77844107]
["bitfinex","SOLUSD",1746281732645,82.6,148.43,148.4,6.73844107]
["bitfinex","SOLUSD",1746281733443,82.6,148.43,148.4,23.58480225]
["bitfinex","SOLUSD",1746281733764,82.6,148.48,148.41,18.933972]
["bitfinex","SOLUSD",1746281733966,82.6,148.47,148.42,23.58172752]
["bitfinex","SOLUSD",1746281734267,82.6,148.46,148.42,49.58172752]
["bitfinex","SOLUSD",1746281737475,82.6,148.46,148.42,62.62172752]
["bitfinex","SOLUSD",1746281740072,82.6,148.46,148.42,45.77763643]
["bitfinex","SOLUSD",1746281741252,82.6,148.46,148.42,13.04]
["bitfinex","SOLUSD",1746281741456,82.6,148.45,148.39,6.73899858]
["bitfinex","SOLUSD",1746281741658,82.6,148.44,148.39,6.73899858]
["bitfinex","SOLUSD",1746281742447,89.33690615,148.44,148.39,6.73899858]
["bitfinex","SOLUSD",1746281744857,82.6,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1746281747253,82.6,148.43,148.39,68.2361439]
["bitfinex","SOLUSD",1746281749765,82.6,148.43,148.39,49.58649504]
["bitfinex","SOLUSD",1746281750765,82.6,148.42,148.39,49.58649504]
["bitfinex","SOLUSD",1746281752569,82.6,148.42,148.41,26.0]
["bitfinex","SOLUSD",1746281753770,82.6,148.42,148.41,32.73809042]
["bitfinex","SOLUSD",1746281754147,82.6,148.42,148.41,51.67206242]
["bitfinex","SOLUSD",1746281754455,82.6,148.47,148.41,68.51728848]
["bitfinex","SOLUSD",1746281754663,82.6,148.46,148.41,68.51728848]
["bitfinex","SOLUSD",1746281757367,82.6,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1746281759268,82.6,148.46,148.43,16.84295627]
["bitfinex","SOLUSD",1746281759965,82.6,148.46,148.45,26.0]
["bitfinex","SOLUSD",1746281761671,82.6,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1746281763171,82.6,148.46,148.45,35.7003404]
["bitfinex","SOLUSD",1746281765374,82.6,148.51,148.45,35.7003404]
["bitfinex","SOLUSD",1746281765580,82.6,148.5,148.45,35.7003404]
["bitfinex","SOLUSD",1746281766375,82.6,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1746281767575,82.6,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1746281768079,82.6,148.5,148.45,32.73609925]
["bitfinex","SOLUSD",1746281768455,89.33406985,148.5,148.44,19.75662534]
["bitfinex","SOLUSD",1746281768775,1.5076,148.48,148.43,6.7370676]
["bitfinex","SOLUSD",1746281768980,82.6,148.47,148.43,6.7370676]
["bitfinex","SOLUSD",1746281769181,82.6,148.47,148.42,6.73747243]
["bitfinex","SOLUSD",1746281769757,89.33539567,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1746281770058,82.6,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1746281771161,89.33546416,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1746281771674,82.6,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1746281773382,82.6,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1746281773568,82.6,148.47,148.42,18.933972]
["bitfinex","SOLUSD",1746281773974,82.6,148.47,148.43,49.58013878]
["bitfinex","SOLUSD",1746281774284,82.6,148.46,148.43,49.58013878]
["bitfinex","SOLUSD",1746281774484,82.6,148.46,148.43,62.60013878]
["bitfinex","SOLUSD",1746281776676,82.6,148.46,148.44,18.933972]
["bitfinex","SOLUSD",1746281776887,82.6,148.51,148.44,18.933972]
["bitfinex","SOLUSD",1746281777061,82.6,148.5,148.44,18.933972]
["bitfinex","SOLUSD",1746281777554,82.6,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1746281781682,82.6,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1746281790299,82.6,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1746281820437,82.6,148.49,148.46,45.75564586]
["bitfinex","SOLUSD",1746281820623,82.6,148.49,148.46,32.73564586]
["bitfinex","SOLUSD",1746281821218,82.6,148.48,148.46,32.73564586]
["bitfinex","SOLUSD",1746281823437,82.6,148.48,148.44,6.7364142]
["bitfinex","SOLUSD",1746281823640,82.6,148.47,148.46,26.0]
["bitfinex","SOLUSD",1746281824548,82.6,148.51,148.46,26.28432314]
["bitfinex","SOLUSD",1746281825452,82.6,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1746281827534,82.6,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1746281828536,82.6,148.51,148.48,2.94712246]
["bitfinex","SOLUSD",1746281829662,82.6,148.51,148.49,9.68138921]
["bitfinex","SOLUSD",1746281829834,82.6,148.5,148.49,9.68138921]
["bitfinex","SOLUSD",1746281835860,82.6,148.55,148.49,9.68138921]
["bitfinex","SOLUSD",1746281836065,82.6,148.54,148.49,9.68138921]
["bitfinex","SOLUSD",1746281837260,82.6,148.54,148.49,26.51753979]
["bitfinex","SOLUSD",1746281837471,82.6,148.54,148.5,2.94712246]
["bitfinex","SOLUSD",1746281838140,82.6,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1746281838647,82.6,148.54,148.52,2.94712246]
["bitfinex","SOLUSD",1746281839171,82.6,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1746281839867,82.6,148.54,148.53,9.67976906]
["bitfinex","SOLUSD",1746281848177,82.6,148.54,148.53,2.94712246]
["bitfinex","SOLUSD",1746281853453,82.6,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1746281854282,82.6,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1746281855176,82.6,148.59,148.55,2.9331996]
["bitfinex","SOLUSD",1746281856079,82.6,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1746281856080,82.6,148.59,148.56,2.9331996]
["bitfinex","SOLUSD",1746281856681,82.6,148.59,148.54,23.56267671]
["bitfinex","SOLUSD",1746281857675,82.6,148.59,148.55,2.92965017]
["bitfinex","SOLUSD",1746281858858,82.6,148.59,148.53,31.953972]
["bitfinex","SOLUSD",1746281858859,82.6,148.59,148.56,9.66076251]
["bitfinex","SOLUSD",1746281859779,82.6,148.59,148.56,6.73111234]
["bitfinex","SOLUSD",1746281861281,82.6,148.59,148.54,7.01651648]
["bitfinex","SOLUSD",1746281861854,82.6,148.59,148.55,2.92683142]
["bitfinex","SOLUSD",1746281863087,82.6,148.59,148.56,2.92683142]
["bitfinex","SOLUSD",1746281863587,82.6,148.59,148.56,9.65806839]
["bitfinex","SOLUSD",1746281863801,82.6,148.59,148.56,6.73123697]
["bitfinex","SOLUSD",1746281865689,82.6,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1746281866185,82.6,148.59,148.56,2.92646333]
["bitfinex","SOLUSD",1746281867280,82.6,148.59,148.56,9.65766472]
["bitfinex","SOLUSD",1746281868152,82.6,148.59,148.56,6.73120139]
["bitfinex","SOLUSD",1746281869780,82.6,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1746281870087,82.6,148.59,148.56,2.92891527]
["bitfinex","SOLUSD",1746281870885,82.6,148.59,148.57,9.65967623]
["bitfinex","SOLUSD",1746281871678,82.6,148.59,148.57,6.73076096]
["bitfinex","SOLUSD",1746281872790,82.6,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1746281873497,82.6,148.59,148.56,2.9297786]
["bitfinex","SOLUSD",1746281874475,82.6,148.59,148.57,2.9297786]
["bitfinex","SOLUSD",1746281874676,82.6,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1746281875868,82.6,148.59,148.58,9.66015953]
["bitfinex","SOLUSD",1746281876897,82.6,148.63,148.58,9.66015953]
["bitfinex","SOLUSD",1746281877094,82.6,148.62,148.58,9.66015953]
["bitfinex","SOLUSD",1746281878201,82.6,148.62,148.59,2.9297786]
["bitfinex","SOLUSD",1746281878898,82.6,148.62,148.59,9.65954295]
["bitfinex","SOLUSD",1746281879403,82.6,148.62,148.59,6.72976435]
["bitfinex","SOLUSD",1746281880203,82.6,148.62,148.6,2.92769546]
["bitfinex","SOLUSD",1746281880988,82.6,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1746281882002,82.6,148.62,148.59,2.92651037]
["bitfinex","SOLUSD",1746281882686,82.6,148.61,148.59,2.92651037]
["bitfinex","SOLUSD",1746281883082,82.6,148.61,148.6,2.92651037]
["bitfinex","SOLUSD",1746281885208,82.6,148.61,148.6,9.65598547]
["bitfinex","SOLUSD",1746281888791,82.6,148.61,148.6,2.92651037]
["bitfinex","SOLUSD",1746281889307,82.6,148.61,148.6,9.65598547]
["bitfinex","SOLUSD",1746281892308,82.6,148.65,148.6,9.65598547]
["bitfinex","SOLUSD",1746281893111,23.8014244,148.68,148.6,9.65598547]
["bitfinex","SOLUSD",1746281893112,82.6,148.64,148.6,9.65598547]
["bitfinex","SOLUSD",1746281893318,82.6,148.64,148.61,44.933972]
["bitfinex","SOLUSD",1746281893524,82.6,148.69,148.63,26.0]
["bitfinex","SOLUSD",1746281893701,82.6,148.68,148.64,2.92651037]
["bitfinex","SOLUSD",1746281894393,82.6,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1746281894602,82.6,148.68,148.64,9.6541618]
["bitfinex","SOLUSD",1746281895016,82.6,148.68,148.64,6.72765143]
["bitfinex","SOLUSD",1746281895316,82.6,148.68,148.63,32.72799274]
["bitfinex","SOLUSD",1746281896413,89.32589195,148.68,148.63,32.72799274]
["bitfinex","SOLUSD",1746281897096,89.32589195,148.68,148.64,2.9253717]
["bitfinex","SOLUSD",1746281897916,89.32589195,148.68,148.63,32.72799274]
["bitfinex","SOLUSD",1746281898117,82.6,148.68,148.63,32.72799274]
["bitfinex","SOLUSD",1746281900328,82.6,148.68,148.64,2.92381109]
["bitfinex","SOLUSD",1746281901318,82.6,148.68,148.63,32.72799274]
["bitfinex","SOLUSD",1746281902926,82.6,148.68,148.64,21.85643181]
["bitfinex","SOLUSD",1746281903717,82.6,148.68,148.65,2.92245981]
["bitfinex","SOLUSD",1746281905227,82.6,148.68,148.65,9.64958566]
["bitfinex","SOLUSD",1746281906030,82.6,148.68,148.65,6.72712585]
["bitfinex","SOLUSD",1746281913131,82.6,148.68,148.66,9.62544428]
["bitfinex","SOLUSD",1746281913338,82.6,148.71,148.66,35.62544428]
["bitfinex","SOLUSD",1746281914045,82.6,148.71,148.67,18.933972]
["bitfinex","SOLUSD",1746281914403,82.6,148.74,148.67,20.501972]
["bitfinex","SOLUSD",1746281914905,82.6,148.74,148.7,26.0]
["bitfinex","SOLUSD",1746281915433,82.6,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1746281920831,89.32178919,148.77,148.71,6.72449734]
["bitfinex","SOLUSD",1746281921630,82.6,148.77,148.71,6.72449734]
["bitfinex","SOLUSD",1746281922730,89.32210956,148.77,148.71,6.72449734]
["bitfinex","SOLUSD",1746281922935,84.1062,148.76,148.69,13.0]
["bitfinex","SOLUSD",1746281923136,114.9917,148.75,148.67,6.7262113]
["bitfinex","SOLUSD",1746281923434,82.6,148.74,148.66,6.7265934]
["bitfinex","SOLUSD",1746281923608,6.72359308,148.73,148.66,6.7265934]
["bitfinex","SOLUSD",1746281926738,89.3241236,148.72,148.66,6.7265934]
["bitfinex","SOLUSD",1746281926954,82.6,148.71,148.66,6.7265934]
["bitfinex","SOLUSD",1746281927941,82.6,148.71,148.66,25.37624226]
["bitfinex","SOLUSD",1746281928333,82.6,148.71,148.67,18.933972]
["bitfinex","SOLUSD",1746281928720,82.6,148.71,148.68,26.0]
["bitfinex","SOLUSD",1746281929422,82.6,148.71,148.69,18.933972]
["bitfinex","SOLUSD",1746281929738,82.6,148.75,148.69,18.933972]
["bitfinex","SOLUSD",1746281930147,82.6,148.75,148.7,6.72494956]
["bitfinex","SOLUSD",1746281932046,89.32280383,148.75,148.69,6.7252372]
["bitfinex","SOLUSD",1746281934851,89.32280383,148.75,148.68,32.72569535]
["bitfinex","SOLUSD",1746281935029,89.32280383,148.75,148.68,26.0]
["bitfinex","SOLUSD",1746281935555,82.6,148.74,148.68,32.72578129]
["bitfinex","SOLUSD",1746281937556,89.32329722,148.74,148.68,32.72578129]
["bitfinex","SOLUSD",1746281940248,82.6,148.74,148.68,32.72578129]
["bitfinex","SOLUSD",1746281940634,82.6,148.74,148.69,2.90246521]
["bitfinex","SOLUSD",1746281942350,82.6,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1746281944653,82.6,148.74,148.69,25.3750507]
["bitfinex","SOLUSD",1746281947267,8.22856187,148.76,148.69,6.72540184]
["bitfinex","SOLUSD",1746281947268,82.6,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1746281952340,82.6,148.73,148.69,23.53890644]
["bitfinex","SOLUSD",1746281953160,82.6,148.73,148.7,2.907995]
["bitfinex","SOLUSD",1746281954071,82.6,148.73,148.69,23.53890644]
["bitfinex","SOLUSD",1746281956464,82.6,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1746281957575,82.6,148.73,148.69,23.53890644]
["bitfinex","SOLUSD",1746281959164,82.6,148.73,148.7,2.9105946]
["bitfinex","SOLUSD",1746281959767,82.6,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1746281960377,82.6,148.77,148.71,49.53574069]
["bitfinex","SOLUSD",1746281961481,82.6,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1746281962176,82.6,148.77,148.74,2.90980872]
["bitfinex","SOLUSD",1746281963087,82.6,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1746281965365,82.6,148.77,148.74,2.90760693]
["bitfinex","SOLUSD",1746281966178,82.6,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1746281968373,82.6,148.77,148.74,2.90687137]
["bitfinex","SOLUSD",1746281969280,82.6,148.77,148.74,9.62994799]
["bitfinex","SOLUSD",1746281969482,82.6,148.77,148.74,6.72307662]
["bitfinex","SOLUSD",1746281970772,82.6,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1746281971590,82.6,148.77,148.74,2.88632499]
["bitfinex","SOLUSD",1746281972600,82.6,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1746281974358,82.6,148.77,148.74,2.88602674]
["bitfinex","SOLUSD",1746281975281,82.6,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1746281977181,82.6,148.77,148.74,2.88635258]
["bitfinex","SOLUSD",1746281977380,82.6,148.77,148.74,9.60935445]
["bitfinex","SOLUSD",1746281978180,82.6,148.77,148.74,6.72300187]
["bitfinex","SOLUSD",1746281980104,82.6,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1746281980384,82.6,148.77,148.74,2.88700548]
["bitfinex","SOLUSD",1746281981679,82.6,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1746281983765,82.6,148.77,148.73,8.36989308]
["bitfinex","SOLUSD",1746281983989,82.6,148.77,148.74,2.88726488]
["bitfinex","SOLUSD",1746281985294,82.6,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1746281985474,82.6,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1746281988200,82.6,148.8,148.74,25.65711305]
["bitfinex","SOLUSD",1746281992095,82.6,148.8,148.74,25.37278991]
["bitfinex","SOLUSD",1746281992607,82.6,148.8,148.74,51.37278991]
["bitfinex","SOLUSD",1746281993181,82.6,148.8,148.75,2.88771115]
["bitfinex","SOLUSD",1746281993396,82.6,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1746281994898,82.6,148.83,148.77,18.64964886]
["bitfinex","SOLUSD",1746281995085,82.6,148.83,148.77,44.64964886]
["bitfinex","SOLUSD",1746281995407,82.6,148.83,148.78,6.72133351]
["bitfinex","SOLUSD",1746281999284,89.31928907,148.83,148.78,6.72133351]
["bitfinex","SOLUSD",1746282000518,82.6,148.83,148.78,6.72133351]
["bitfinex","SOLUSD",1746282002383,115.31744625,148.87,148.79,18.64964886]
["bitfinex","SOLUSD",1746282002701,115.31744625,148.87,148.8,6.7204301]
["bitfinex","SOLUSD",1746282002702,82.6,148.86,148.8,6.7204301]
["bitfinex","SOLUSD",1746282003516,82.6,148.86,148.81,18.64964886]
["bitfinex","SOLUSD",1746282004219,1.5726,148.88,148.81,18.64964886]
["bitfinex","SOLUSD",1746282004721,1.5726,148.88,148.82,6.71952694]
["bitfinex","SOLUSD",1746282005320,8.28942096,148.88,148.82,6.71952694]
["bitfinex","SOLUSD",1746282006411,8.28942096,148.88,148.81,51.36948497]
["bitfinex","SOLUSD",1746282006605,8.28942096,148.88,148.81,32.71983611]
["bitfinex","SOLUSD",1746282008820,6.71772134,148.86,148.81,32.71983611]
["bitfinex","SOLUSD",1746282009317,6.71772134,148.86,148.81,26.0]
["bitfinex","SOLUSD",1746282009519,6.71772134,148.86,148.8,6.72026006]
["bitfinex","SOLUSD",1746282009901,6.71772134,148.86,148.79,51.37041801]
["bitfinex","SOLUSD",1746282010332,6.71772134,148.86,148.79,32.72076915]
["bitfinex","SOLUSD",1746282013926,6.71772134,148.86,148.79,26.0]
["bitfinex","SOLUSD",1746282014738,82.6,148.85,148.79,26.0]
["bitfinex","SOLUSD",1746282014904,82.6,148.85,148.79,32.72088138]
["bitfinex","SOLUSD",1746282016136,89.31862021,148.85,148.79,32.72088138]
["bitfinex","SOLUSD",1746282016539,89.31862021,148.85,148.79,6.72088138]
["bitfinex","SOLUSD",1746282022950,82.6,148.85,148.79,6.72088138]
["bitfinex","SOLUSD",1746282024924,82.6,148.85,148.8,2.88082958]
["bitfinex","SOLUSD",1746282025836,82.6,148.85,148.81,2.88082958]
["bitfinex","SOLUSD",1746282026544,82.6,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1746282028737,82.6,148.85,148.8,18.64964886]
["bitfinex","SOLUSD",1746282029427,82.6,148.85,148.81,2.8809006]
["bitfinex","SOLUSD",1746282029746,82.6,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1746282031260,82.6,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1746282032248,89.3183236,148.85,148.79,6.72088177]
["bitfinex","SOLUSD",1746282032752,89.3183236,148.85,148.78,19.70113526]
["bitfinex","SOLUSD",1746282032932,82.6,148.84,148.78,19.70113526]
["bitfinex","SOLUSD",1746282033342,6.71907545,148.83,148.78,19.70113526]
["bitfinex","SOLUSD",1746282034260,6.71907545,148.83,148.78,12.98]
["bitfinex","SOLUSD",1746282034554,6.71907545,148.83,148.78,19.70116263]
["bitfinex","SOLUSD",1746282035254,82.6,148.84,148.78,19.70116263]
["bitfinex","SOLUSD",1746282035954,89.31867904,148.84,148.79,2.88533659]
["bitfinex","SOLUSD",1746282036936,89.31867904,148.84,148.79,9.60583743]
["bitfinex","SOLUSD",1746282037137,89.31867904,148.84,148.79,6.72050084]
["bitfinex","SOLUSD",1746282037348,89.31867904,148.84,148.78,19.70114381]
["bitfinex","SOLUSD",1746282038454,89.31867904,148.84,148.77,6.7217853]
["bitfinex","SOLUSD",1746282038641,89.31867904,148.84,148.78,2.88859137]
["bitfinex","SOLUSD",1746282039662,89.31867904,148.84,148.77,6.7217853]
["bitfinex","SOLUSD",1746282041053,89.31935653,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1746282041551,89.31935653,148.83,148.76,32.72213584]
["bitfinex","SOLUSD",1746282041757,82.6,148.82,148.78,2.88963065]
["bitfinex","SOLUSD",1746282043059,82.6,148.82,148.75,12.98]
["bitfinex","SOLUSD",1746282043455,6.71997849,148.81,148.75,12.98]
["bitfinex","SOLUSD",1746282044849,82.6,148.8,148.75,12.98]
["bitfinex","SOLUSD",1746282045163,82.6,148.79,148.73,32.72347729]
["bitfinex","SOLUSD",1746282046161,89.32112764,148.79,148.73,32.72347729]
["bitfinex","SOLUSD",1746282046952,82.6,148.79,148.73,32.72347729]
["bitfinex","SOLUSD",1746282049560,82.6,148.79,148.75,1.5597]
["bitfinex","SOLUSD",1746282049944,82.6,148.82,148.75,1.5597]
["bitfinex","SOLUSD",1746282050550,82.6,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1746282052468,89.31956209,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1746282053568,82.6,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1746282065184,89.31979028,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1746282066863,89.31979028,148.82,148.75,14.5397]
["bitfinex","SOLUSD",1746282066864,90.96419028,148.82,148.75,19.70252691]
["bitfinex","SOLUSD",1746282067478,82.6,148.81,148.75,19.70252691]
["bitfinex","SOLUSD",1746282067677,82.6,148.81,148.76,2.88384817]
["bitfinex","SOLUSD",1746282068067,6.7204301,148.8,148.76,2.88384817]
["bitfinex","SOLUSD",1746282069495,82.6,148.81,148.76,9.60593566]
["bitfinex","SOLUSD",1746282070086,82.6,148.84,148.77,18.933972]
["bitfinex","SOLUSD",1746282070591,82.6,148.84,148.78,2.88384817]
["bitfinex","SOLUSD",1746282071580,82.6,148.84,148.79,2.88384817]
["bitfinex","SOLUSD",1746282071977,82.6,148.84,148.8,6.7204301]
["bitfinex","SOLUSD",1746282072379,82.6,148.84,148.79,2.88384817]
["bitfinex","SOLUSD",1746282072691,82.6,148.83,148.79,2.88384817]
["bitfinex","SOLUSD",1746282072884,82.6,148.83,148.76,6.72218939]
["bitfinex","SOLUSD",1746282073090,82.6,148.82,148.76,6.72218939]
["bitfinex","SOLUSD",1746282074073,6.71997849,148.81,148.75,45.70250249]
["bitfinex","SOLUSD",1746282074572,89.31968978,148.82,148.75,45.70250249]
["bitfinex","SOLUSD",1746282076095,89.31968978,148.82,148.75,32.72250249]
["bitfinex","SOLUSD",1746282076399,89.32012887,148.81,148.75,32.72250249]
["bitfinex","SOLUSD",1746282082099,82.6,148.8,148.75,32.72250249]
["bitfinex","SOLUSD",1746282083381,82.6,148.8,148.75,49.52922517]
["bitfinex","SOLUSD",1746282086512,82.6,148.8,148.75,62.50922517]
["bitfinex","SOLUSD",1746282090628,89.32051524,148.8,148.75,6.72250249]
["bitfinex","SOLUSD",1746282090798,82.6,148.8,148.75,6.72250249]
["bitfinex","SOLUSD",1746282092422,82.6,148.8,148.74,23.53099367]
["bitfinex","SOLUSD",1746282097829,82.6,148.8,148.77,26.0]
["bitfinex","SOLUSD",1746282098026,82.6,148.84,148.77,26.0]
["bitfinex","SOLUSD",1746282098199,82.6,148.84,148.77,27.6212]
["bitfinex","SOLUSD",1746282098404,89.31867358,148.84,148.77,1.6212]
["bitfinex","SOLUSD",1746282099314,82.6,148.84,148.77,1.6212]
["bitfinex","SOLUSD",1746282099923,82.6,148.84,148.79,6.72088177]
["bitfinex","SOLUSD",1746282100130,89.31881058,148.84,148.78,2.89129309]
["bitfinex","SOLUSD",1746282101008,89.31881058,148.84,148.79,9.61199845]
["bitfinex","SOLUSD",1746282102010,89.31881058,148.84,148.8,2.89129309]
["bitfinex","SOLUSD",1746282103023,89.31881058,148.84,148.81,2.89129309]
["bitfinex","SOLUSD",1746282104003,89.31881058,148.84,148.77,6.7217853]
["bitfinex","SOLUSD",1746282105128,89.31881058,148.84,148.78,9.61160723]
["bitfinex","SOLUSD",1746282106622,89.31881058,148.84,148.79,2.89071911]
["bitfinex","SOLUSD",1746282107748,89.31881058,148.84,148.8,2.89071911]
["bitfinex","SOLUSD",1746282107918,89.31948185,148.83,148.8,2.89071911]
["bitfinex","SOLUSD",1746282108633,89.31948185,148.83,148.78,6.72122933]
["bitfinex","SOLUSD",1746282109431,89.31948185,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1746282109632,89.31948185,148.83,148.79,2.89091819]
["bitfinex","SOLUSD",1746282110205,89.31948185,148.83,148.8,2.89091819]
["bitfinex","SOLUSD",1746282111335,89.31948185,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1746282111729,82.6,148.82,148.75,12.98]
["bitfinex","SOLUSD",1746282112027,89.1464,148.82,148.74,6.7228274]
["bitfinex","SOLUSD",1746282112214,82.6,148.81,148.75,2.89270343]
["bitfinex","SOLUSD",1746282112937,6.7204301,148.8,148.75,2.89270343]
["bitfinex","SOLUSD",1746282113141,6.7204301,148.8,148.76,2.89270343]
["bitfinex","SOLUSD",1746282114140,6.7204301,148.8,148.73,6.72359308]
["bitfinex","SOLUSD",1746282117349,89.32109929,148.79,148.73,6.72359308]
["bitfinex","SOLUSD",1746282123652,89.32145189,148.78,148.72,32.72387798]
["bitfinex","SOLUSD",1746282129254,82.6,148.77,148.72,32.72387798]
["bitfinex","SOLUSD",1746282132655,89.3221045,148.77,148.72,32.72387798]
["bitfinex","SOLUSD",1746282136358,82.6,148.77,148.72,32.72387798]
["bitfinex","SOLUSD",1746282141165,89.32181318,148.77,148.72,6.72387798]
["bitfinex","SOLUSD",1746282144247,82.6,148.76,148.69,6.72540184]
["bitfinex","SOLUSD",1746282144460,82.6,148.75,148.69,6.72540184]
["bitfinex","SOLUSD",1746282145551,89.3228726,148.75,148.69,6.72540184]
["bitfinex","SOLUSD",1746282146948,89.3228726,148.75,148.68,6.72585418]
["bitfinex","SOLUSD",1746282149577,89.32319599,148.74,148.68,6.72585418]
["bitfinex","SOLUSD",1746282151656,89.32319599,148.74,148.67,19.70618587]
["bitfinex","SOLUSD",1746282152153,82.6,148.73,148.67,12.98]
["bitfinex","SOLUSD",1746282152350,82.6,148.72,148.65,6.72704015]
["bitfinex","SOLUSD",1746282152578,87.94686259,148.72,148.65,6.72704015]
["bitfinex","SOLUSD",1746282153483,6.72449734,148.71,148.64,6.72766415]
["bitfinex","SOLUSD",1746282153776,82.6,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1746282155764,82.6,148.69,148.61,13.25713974]
["bitfinex","SOLUSD",1746282155969,108.6,148.68,148.59,14.5641]
["bitfinex","SOLUSD",1746282156167,82.6,148.67,148.59,14.5641]
["bitfinex","SOLUSD",1746282156757,82.6,148.67,148.59,21.29401993]
["bitfinex","SOLUSD",1746282157659,6.72675904,148.66,148.59,21.29401993]
["bitfinex","SOLUSD",1746282157859,82.6,148.65,148.59,21.29401993]
["bitfinex","SOLUSD",1746282158277,82.6,148.65,148.59,1.5841]
["bitfinex","SOLUSD",1746282158578,26.0,148.62,148.54,6.73219334]
["bitfinex","SOLUSD",1746282158785,82.6,148.61,148.54,6.73219334]
["bitfinex","SOLUSD",1746282159881,89.32915007,148.61,148.54,6.73219334]
["bitfinex","SOLUSD",1746282162376,82.6,148.6,148.53,14.69695123]
["bitfinex","SOLUSD",1746282162574,108.6,148.59,148.51,12.98]
["bitfinex","SOLUSD",1746282162905,82.6,148.58,148.49,7.5668]
["bitfinex","SOLUSD",1746282163687,18.64964886,148.57,148.47,32.73497246]
["bitfinex","SOLUSD",1746282163869,82.6,148.56,148.47,32.73497246]
["bitfinex","SOLUSD",1746282164390,6.73174015,148.55,148.47,32.73497246]
["bitfinex","SOLUSD",1746282164695,82.6,148.54,148.46,12.98]
["bitfinex","SOLUSD",1746282164867,82.6,148.53,148.46,12.98]
["bitfinex","SOLUSD",1746282165060,82.6,148.53,148.46,19.71577882]
["bitfinex","SOLUSD",1746282166289,89.33280207,148.53,148.46,19.71577882]
["bitfinex","SOLUSD",1746282167081,82.6,148.53,148.46,19.71577882]
["bitfinex","SOLUSD",1746282168274,82.6,148.53,148.46,36.55533156]
["bitfinex","SOLUSD",1746282169071,82.6,148.53,148.47,26.0]
["bitfinex","SOLUSD",1746282170470,82.6,148.53,148.48,6.73491379]
["bitfinex","SOLUSD",1746282173012,82.6,148.53,148.48,23.57219827]
["bitfinex","SOLUSD",1746282173185,108.6,148.57,148.48,23.57219827]
["bitfinex","SOLUSD",1746282173385,82.6,148.56,148.48,23.57219827]
["bitfinex","SOLUSD",1746282177210,89.33135839,148.56,148.48,23.57219827]
["bitfinex","SOLUSD",1746282178590,89.33135839,148.56,148.48,6.73491379]
["bitfinex","SOLUSD",1746282178997,82.6,148.55,148.48,6.73491379]
["bitfinex","SOLUSD",1746282181312,89.33174805,148.55,148.48,6.73491379]
["bitfinex","SOLUSD",1746282181982,82.6,148.55,148.48,23.57219827]
["bitfinex","SOLUSD",1746282184317,82.6,148.55,148.48,36.55219827]
["bitfinex","SOLUSD",1746282198832,116.95410517,148.59,148.5,27.6164]
["bitfinex","SOLUSD",1746282199727,116.95410517,148.59,148.5,26.0]
["bitfinex","SOLUSD",1746282200829,116.95410517,148.59,148.51,6.73355329]
["bitfinex","SOLUSD",1746282201033,82.6,148.58,148.51,6.73355329]
["bitfinex","SOLUSD",1746282201727,6.73083395,148.57,148.51,6.73355329]
["bitfinex","SOLUSD",1746282211647,82.6,148.58,148.51,12.83025329]
["bitfinex","SOLUSD",1746282211838,82.6,148.58,148.51,14.46305329]
["bitfinex","SOLUSD",1746282212830,82.6,148.58,148.51,31.29693653]
["bitfinex","SOLUSD",1746282217235,32.7291389,148.61,148.53,6.7326466]
["bitfinex","SOLUSD",1746282217842,26.0,148.61,148.53,23.5642631]
["bitfinex","SOLUSD",1746282218554,108.6,148.62,148.53,23.5642631]
["bitfinex","SOLUSD",1746282218960,6.72905042,148.61,148.53,16.8316165]
["bitfinex","SOLUSD",1746282219958,6.72905042,148.61,148.52,6.73309991]
["bitfinex","SOLUSD",1746282222936,125.4214423,148.62,148.52,6.73309991]
["bitfinex","SOLUSD",1746282222937,6.72992798,148.59,148.52,6.73309991]
["bitfinex","SOLUSD",1746282232367,89.3296614,148.6,148.52,6.73309991]
["bitfinex","SOLUSD",1746282233058,82.6,148.6,148.53,26.0]
["bitfinex","SOLUSD",1746282233251,82.6,148.6,148.55,26.0]
["bitfinex","SOLUSD",1746282235672,82.6,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1746282236373,82.6,148.6,148.57,2.89979687]
["bitfinex","SOLUSD",1746282237251,90.91508397,148.63,148.57,2.89979687]
["bitfinex","SOLUSD",1746282237770,90.91508397,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1746282240373,90.91508397,148.63,148.57,9.62832743]
["bitfinex","SOLUSD",1746282241879,82.6,148.63,148.58,2.89792208]
["bitfinex","SOLUSD",1746282242779,82.6,148.63,148.57,23.55749022]
["bitfinex","SOLUSD",1746282244876,82.6,148.63,148.58,2.89361222]
["bitfinex","SOLUSD",1746282245763,82.6,148.63,148.59,2.89361222]
["bitfinex","SOLUSD",1746282245961,82.6,148.63,148.59,9.623364]
["bitfinex","SOLUSD",1746282246981,82.6,148.63,148.57,23.55791882]
["bitfinex","SOLUSD",1746282247680,89.32816341,148.63,148.57,6.73083395]
["bitfinex","SOLUSD",1746282247864,89.32816341,148.63,148.58,2.89276603]
["bitfinex","SOLUSD",1746282248679,89.32816341,148.63,148.57,6.73083395]
["bitfinex","SOLUSD",1746282253769,82.6,148.63,148.57,6.73083395]
["bitfinex","SOLUSD",1746282257899,89.32822858,148.63,148.57,6.73083395]
["bitfinex","SOLUSD",1746282288309,89.32822858,148.63,148.57,6.66293395]
["bitfinex","SOLUSD",1746282299124,89.32822858,148.63,148.56,1.6215]
["bitfinex","SOLUSD",1746282299415,89.32822858,148.63,148.55,45.71135487]
["bitfinex","SOLUSD",1746282308729,89.32822858,148.63,148.55,32.73135487]
["bitfinex","SOLUSD",1746282327153,82.6,148.63,148.56,20.485372]
["bitfinex","SOLUSD",1746282327963,82.6,148.63,148.57,6.73083395]
["bitfinex","SOLUSD",1746282331645,82.6,148.63,148.58,9.63933281]
["bitfinex","SOLUSD",1746282332456,82.6,148.63,148.59,2.90921464]
["bitfinex","SOLUSD",1746282333657,82.6,148.63,148.6,2.90921464]
["bitfinex","SOLUSD",1746282334456,82.6,148.63,148.61,2.90921464]
["bitfinex","SOLUSD",1746282335155,26.0,148.66,148.61,2.90921464]
["bitfinex","SOLUSD",1746282335156,32.72711622,148.66,148.61,2.90921464]
["bitfinex","SOLUSD",1746282335542,32.72711622,148.66,148.62,2.90921464]
["bitfinex","SOLUSD",1746282336243,32.72711622,148.66,148.58,6.5381]
["bitfinex","SOLUSD",1746282336555,6.72766415,148.64,148.56,19.71114344]
["bitfinex","SOLUSD",1746282337361,6.72766415,148.64,148.57,2.90792934]
["bitfinex","SOLUSD",1746282338048,23.54682453,148.64,148.57,2.90792934]
["bitfinex","SOLUSD",1746282338245,23.54682453,148.64,148.58,2.90792934]
["bitfinex","SOLUSD",1746282339173,23.54682453,148.64,148.59,2.90792934]
["bitfinex","SOLUSD",1746282340253,82.6,148.63,148.6,2.90792934]
["bitfinex","SOLUSD",1746282340469,82.6,148.62,148.6,2.90792934]
["bitfinex","SOLUSD",1746282341585,89.32892708,148.62,148.56,19.71114344]
["bitfinex","SOLUSD",1746282342881,89.32892708,148.62,148.57,2.90750272]
["bitfinex","SOLUSD",1746282343783,89.32892708,148.62,148.58,2.90750272]
["bitfinex","SOLUSD",1746282344481,89.32892708,148.62,148.59,2.90750272]
["bitfinex","SOLUSD",1746282345786,89.32892708,148.62,148.56,19.71114344]
["bitfinex","SOLUSD",1746282347090,89.32892708,148.62,148.57,2.90732881]
["bitfinex","SOLUSD",1746282348388,89.32892708,148.62,148.58,2.90732881]
["bitfinex","SOLUSD",1746282348971,82.6,148.61,148.58,2.90732881]
["bitfinex","SOLUSD",1746282349169,89.32919551,148.61,148.58,2.90732881]
["bitfinex","SOLUSD",1746282349473,89.32919551,148.61,148.59,2.90732881]
["bitfinex","SOLUSD",1746282350565,82.6,148.61,148.59,2.90732881]
["bitfinex","SOLUSD",1746282350785,82.6,148.61,148.57,6.73064812]
["bitfinex","SOLUSD",1746282351469,82.6,148.61,148.58,2.90891215]
["bitfinex","SOLUSD",1746282352680,82.6,148.61,148.59,2.90891215]
["bitfinex","SOLUSD",1746282353887,82.6,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1746282354785,82.6,148.61,148.57,2.90935595]
["bitfinex","SOLUSD",1746282355099,82.6,148.61,148.57,9.63998843]
["bitfinex","SOLUSD",1746282356003,82.6,148.61,148.58,2.90935595]
["bitfinex","SOLUSD",1746282356795,82.6,148.61,148.59,2.90935595]
["bitfinex","SOLUSD",1746282357396,82.6,148.61,148.57,6.73063248]
["bitfinex","SOLUSD",1746282357875,82.6,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1746282358594,82.6,148.61,148.57,2.90990623]
["bitfinex","SOLUSD",1746282359395,82.6,148.61,148.58,2.90990623]
["bitfinex","SOLUSD",1746282360299,82.6,148.61,148.57,6.73054727]
["bitfinex","SOLUSD",1746282360300,82.6,148.61,148.59,2.90990623]
["bitfinex","SOLUSD",1746282361494,82.6,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1746282362084,82.6,148.61,148.57,2.90919158]
["bitfinex","SOLUSD",1746282362699,82.6,148.61,148.57,9.63962877]
["bitfinex","SOLUSD",1746282362990,82.6,148.61,148.58,2.90919158]
["bitfinex","SOLUSD",1746282364793,82.6,148.61,148.59,2.90919158]
["bitfinex","SOLUSD",1746282365706,82.6,148.61,148.57,6.73043719]
["bitfinex","SOLUSD",1746282365902,89.32912465,148.61,148.56,6.73111012]
["bitfinex","SOLUSD",1746282366109,82.6,148.6,148.56,6.73111012]
["bitfinex","SOLUSD",1746282366902,82.6,148.6,148.57,2.90838524]
["bitfinex","SOLUSD",1746282368211,82.6,148.6,148.58,2.90838524]
["bitfinex","SOLUSD",1746282369588,82.6,148.6,148.59,2.90838524]
["bitfinex","SOLUSD",1746282370483,82.6,148.6,148.56,6.73111012]
["bitfinex","SOLUSD",1746282371414,82.6,148.6,148.57,2.90714233]
["bitfinex","SOLUSD",1746282372404,82.6,148.6,148.58,2.90714233]
["bitfinex","SOLUSD",1746282373886,82.6,148.6,148.57,6.73079218]
["bitfinex","SOLUSD",1746282375208,82.6,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1746282375403,82.6,148.6,148.56,25.21550457]
["bitfinex","SOLUSD",1746282376506,82.6,148.6,148.57,2.90793021]
["bitfinex","SOLUSD",1746282377288,82.6,148.6,148.58,9.63795962]
["bitfinex","SOLUSD",1746282378214,82.6,148.6,148.59,2.90793021]
["bitfinex","SOLUSD",1746282378415,89.32813084,148.63,148.59,2.90793021]
["bitfinex","SOLUSD",1746282379206,89.32813084,148.63,148.6,2.90793021]
["bitfinex","SOLUSD",1746282379207,1.5125,148.62,148.6,2.90793021]
["bitfinex","SOLUSD",1746282379606,82.6,148.61,148.6,2.90793021]
["bitfinex","SOLUSD",1746282380087,82.6,148.61,148.55,26.0]
["bitfinex","SOLUSD",1746282380287,82.6,148.6,148.55,26.0]
["bitfinex","SOLUSD",1746282380487,6.72992798,148.59,148.55,26.0]
["bitfinex","SOLUSD",1746282385614,6.72992798,148.59,148.54,26.0]
["bitfinex","SOLUSD",1746282386920,6.72992798,148.59,148.55,26.0]
["bitfinex","SOLUSD",1746282388103,6.72992798,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1746282389127,6.72992798,148.59,148.52,34.38891593]
["bitfinex","SOLUSD",1746282389314,82.6,148.58,148.51,6.73341198]
["bitfinex","SOLUSD",1746282389619,82.6,148.58,148.5,13.03339027]
["bitfinex","SOLUSD",1746282389809,82.6,148.58,148.5,32.73389027]
["bitfinex","SOLUSD",1746282390625,6.73083395,148.57,148.5,32.73389027]
["bitfinex","SOLUSD",1746282392917,18.64964886,148.55,148.47,6.73531166]
["bitfinex","SOLUSD",1746282393122,18.64964886,148.55,148.46,6.7356618]
["bitfinex","SOLUSD",1746282393123,108.6,148.54,148.46,6.7356618]
["bitfinex","SOLUSD",1746282394525,101.24964886,148.53,148.46,6.7356618]
["bitfinex","SOLUSD",1746282394832,6.73309991,148.52,148.45,6.73611566]
["bitfinex","SOLUSD",1746282395014,82.6,148.51,148.45,6.73611566]
["bitfinex","SOLUSD",1746282396631,82.6,148.51,148.48,26.0]
["bitfinex","SOLUSD",1746282396808,82.6,148.54,148.48,26.0]
["bitfinex","SOLUSD",1746282397018,82.6,148.54,148.5,26.0]
["bitfinex","SOLUSD",1746282398342,82.6,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1746282398634,82.6,148.57,148.51,6.73355329]
["bitfinex","SOLUSD",1746282398835,82.6,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1746282416548,82.6,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1746282419841,82.6,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1746282422639,82.6,148.58,148.52,25.108172]
["bitfinex","SOLUSD",1746282424160,82.6,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1746282435258,82.6,148.58,148.51,16.83388324]
["bitfinex","SOLUSD",1746282435259,82.6,148.58,148.51,23.56743653]
["bitfinex","SOLUSD",1746282438271,89.33040179,148.58,148.51,23.56743653]
["bitfinex","SOLUSD",1746282438468,89.33040179,148.58,148.51,6.73355329]
["bitfinex","SOLUSD",1746282439872,89.33112802,148.57,148.51,6.73355329]
["bitfinex","SOLUSD",1746282443680,89.33112802,148.57,148.51,26.0]
["bitfinex","SOLUSD",1746282444878,95.55222802,148.57,148.49,32.73430385]
["bitfinex","SOLUSD",1746282446079,112.37931289,148.57,148.49,32.73430385]
["bitfinex","SOLUSD",1746282448555,6.73174015,148.55,148.49,32.73430385]
["bitfinex","SOLUSD",1746282453090,82.6,148.56,148.49,32.73430385]
["bitfinex","SOLUSD",1746282454497,82.6,148.55,148.49,32.73430385]
["bitfinex","SOLUSD",1746282460401,82.6,148.54,148.49,32.73430385]
["bitfinex","SOLUSD",1746282466310,82.6,148.54,148.49,49.57045443]
["bitfinex","SOLUSD",1746282480919,82.6,148.54,148.49,32.73430385]
["bitfinex","SOLUSD",1746282483527,89.33240243,148.54,148.49,32.73430385]
["bitfinex","SOLUSD",1746282483824,82.6,148.53,148.49,32.73430385]
["bitfinex","SOLUSD",1746282493932,82.6,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1746282494129,82.6,148.52,148.48,26.0]
["bitfinex","SOLUSD",1746282495239,82.6,148.52,148.48,32.73475844]
["bitfinex","SOLUSD",1746282495421,82.6,148.52,148.49,26.0]
["bitfinex","SOLUSD",1746282496934,82.6,148.52,148.49,32.73443411]
["bitfinex","SOLUSD",1746282501536,82.6,148.52,148.49,26.0]
["bitfinex","SOLUSD",1746282501737,82.6,148.52,148.47,26.0]
["bitfinex","SOLUSD",1746282501937,82.6,148.52,148.46,19.69569272]
["bitfinex","SOLUSD",1746282501938,82.6,148.51,148.46,19.69569272]
["bitfinex","SOLUSD",1746282502142,82.6,148.5,148.45,6.7360973]
["bitfinex","SOLUSD",1746282504834,89.33406504,148.5,148.45,6.7360973]
["bitfinex","SOLUSD",1746282505040,89.33406504,148.5,148.44,32.73657966]
["bitfinex","SOLUSD",1746282506940,82.6,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1746282507246,82.6,148.48,148.42,45.6974666]
["bitfinex","SOLUSD",1746282508749,89.33526889,148.48,148.42,45.6974666]
["bitfinex","SOLUSD",1746282509040,89.33526889,148.48,148.42,32.7374666]
["bitfinex","SOLUSD",1746282509240,82.6,148.47,148.37,1.6181]
["bitfinex","SOLUSD",1746282509438,6.73526889,148.48,148.37,1.6181]
["bitfinex","SOLUSD",1746282509439,82.6,148.46,148.38,6.73945275]
["bitfinex","SOLUSD",1746282509840,87.90521987,148.46,148.38,6.73945275]
["bitfinex","SOLUSD",1746282510238,82.6,148.46,148.38,6.73945275]
["bitfinex","SOLUSD",1746282511025,82.6,148.46,148.38,23.58808464]
["bitfinex","SOLUSD",1746282511528,89.33583587,148.46,148.38,23.58808464]
["bitfinex","SOLUSD",1746282513125,82.6,148.45,148.38,23.58808464]
["bitfinex","SOLUSD",1746282518759,89.33628848,148.45,148.38,23.58808464]
["bitfinex","SOLUSD",1746282518955,82.6,148.44,148.38,23.58808464]
["bitfinex","SOLUSD",1746282519158,82.6,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1746282519770,82.6,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1746282524958,82.6,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1746282526784,82.6,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1746282527085,82.6,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1746282551506,82.6,148.44,148.38,23.58808464]
["bitfinex","SOLUSD",1746282552024,82.6,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1746282557222,82.6,148.44,148.38,23.58808464]
["bitfinex","SOLUSD",1746282557528,82.6,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1746282557901,82.6,148.43,148.38,49.58808464]
["bitfinex","SOLUSD",1746282570236,82.6,148.43,148.41,26.0]
["bitfinex","SOLUSD",1746282572126,82.6,148.43,148.4,23.58490565]
["bitfinex","SOLUSD",1746282572441,82.6,148.43,148.4,49.58490565]
["bitfinex","SOLUSD",1746282572613,82.6,148.43,148.4,32.73854447]
["bitfinex","SOLUSD",1746282573213,82.6,148.43,148.4,26.0]
["bitfinex","SOLUSD",1746282575146,82.6,148.43,148.39,6.73882526]
["bitfinex","SOLUSD",1746282576142,89.33719216,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1746282576333,82.6,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1746282585159,82.6,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1746282585459,82.6,148.42,148.39,0.28432314]
["bitfinex","SOLUSD",1746282586553,89.33597787,148.46,148.39,0.28432314]
["bitfinex","SOLUSD",1746282586745,82.6,148.45,148.39,0.28432314]
["bitfinex","SOLUSD",1746282587858,82.6,148.45,148.4,6.73854447]
["bitfinex","SOLUSD",1746282591657,89.33638624,148.45,148.39,6.73886146]
["bitfinex","SOLUSD",1746282592564,82.6,148.44,148.38,6.73945275]
["bitfinex","SOLUSD",1746282594559,89.33674341,148.44,148.38,6.73945275]
["bitfinex","SOLUSD",1746282598368,82.6,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1746282603269,82.6,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1746282604568,82.6,148.43,148.39,0.28432314]
["bitfinex","SOLUSD",1746282604770,82.6,148.46,148.4,26.0]
["bitfinex","SOLUSD",1746282604972,82.6,148.46,148.41,0.28432314]
["bitfinex","SOLUSD",1746282605981,82.6,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1746282611577,82.6,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1746282615878,82.6,148.49,148.44,6.73672864]
["bitfinex","SOLUSD",1746282620782,82.6,148.49,148.44,23.57855025]
["bitfinex","SOLUSD",1746282622791,82.6,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1746282625479,82.6,148.52,148.46,32.73582109]
["bitfinex","SOLUSD",1746282625888,82.6,148.52,148.46,49.57537383]
["bitfinex","SOLUSD",1746282629196,90.3581,148.51,148.42,1.6219]
["bitfinex","SOLUSD",1746282629403,108.6,148.5,148.39,6.73899858]
["bitfinex","SOLUSD",1746282629606,82.6,148.49,148.39,6.73899858]
["bitfinex","SOLUSD",1746282629895,6.73491379,148.48,148.39,23.58642596]
["bitfinex","SOLUSD",1746282630279,6.73491379,148.48,148.4,26.0]
["bitfinex","SOLUSD",1746282630982,6.73491379,148.48,148.41,6.73809042]
["bitfinex","SOLUSD",1746282632603,1.5445,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1746282632788,1.5445,148.47,148.4,26.0]
["bitfinex","SOLUSD",1746282632789,82.6,148.46,148.4,32.7384103]
["bitfinex","SOLUSD",1746282634105,89.33614043,148.46,148.4,32.7384103]
["bitfinex","SOLUSD",1746282636407,82.6,148.45,148.4,32.7384103]
["bitfinex","SOLUSD",1746282642212,82.6,148.44,148.39,6.73899858]
["bitfinex","SOLUSD",1746282642396,82.6,148.43,148.39,32.73899858]
["bitfinex","SOLUSD",1746282654207,82.6,148.43,148.4,0.28432314]
["bitfinex","SOLUSD",1746282655753,82.6,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1746282663013,82.6,148.46,148.42,26.0]
["bitfinex","SOLUSD",1746282663324,82.6,148.46,148.43,0.28432314]
["bitfinex","SOLUSD",1746282663524,82.6,148.46,148.44,26.0]
["bitfinex","SOLUSD",1746282665217,82.6,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1746282665910,82.6,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1746282667336,82.6,148.5,148.46,0.28432314]
["bitfinex","SOLUSD",1746282667633,82.6,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1746282669137,89.33404555,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1746282671533,82.6,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1746282671747,82.6,148.48,148.42,12.96]
["bitfinex","SOLUSD",1746282671952,82.6,148.47,148.42,12.96]
["bitfinex","SOLUSD",1746282672116,82.6,148.47,148.43,26.0]
["bitfinex","SOLUSD",1746282672313,82.6,148.47,148.43,32.73711122]
["bitfinex","SOLUSD",1746282674938,89.33555213,148.47,148.43,26.0]
["bitfinex","SOLUSD",1746282675148,82.6,148.46,148.4,6.7383623]
["bitfinex","SOLUSD",1746282675326,82.6,148.46,148.4,32.7383623]
["bitfinex","SOLUSD",1746282676245,90.86122822,148.46,148.4,32.7383623]
["bitfinex","SOLUSD",1746282678855,12.96,148.45,148.4,32.7383623]
["bitfinex","SOLUSD",1746282679146,12.96,148.45,148.39,26.0]
["bitfinex","SOLUSD",1746282679147,82.6,148.44,148.39,26.0]
["bitfinex","SOLUSD",1746282679755,82.6,148.43,148.36,6.74036128]
["bitfinex","SOLUSD",1746282679922,82.6,148.42,148.36,32.74036128]
["bitfinex","SOLUSD",1746282683441,82.6,148.41,148.36,32.74036128]
["bitfinex","SOLUSD",1746282684349,82.6,148.41,148.36,26.0]
["bitfinex","SOLUSD",1746282684928,89.3384521,148.41,148.36,26.0]
["bitfinex","SOLUSD",1746282685150,89.3384521,148.41,148.36,32.74034975]
["bitfinex","SOLUSD",1746282686149,82.6,148.4,148.36,26.0]
["bitfinex","SOLUSD",1746282686362,82.6,148.39,148.36,26.0]
["bitfinex","SOLUSD",1746282688057,82.6,148.39,148.33,6.74172453]
["bitfinex","SOLUSD",1746282688275,82.6,148.38,148.34,26.0]
["bitfinex","SOLUSD",1746282689233,82.6,148.38,148.34,6.7409616]
["bitfinex","SOLUSD",1746282689435,82.6,148.38,148.35,26.0]
["bitfinex","SOLUSD",1746282691870,82.6,148.38,148.35,32.74039733]
["bitfinex","SOLUSD",1746282692253,82.6,148.37,148.35,32.74039733]
["bitfinex","SOLUSD",1746282704757,82.6,148.42,148.35,49.59243642]
["bitfinex","SOLUSD",1746282704954,82.6,148.41,148.35,49.59243642]
["bitfinex","SOLUSD",1746282705677,82.6,148.41,148.35,32.74039733]
["bitfinex","SOLUSD",1746282705860,82.6,148.4,148.35,6.74039733]
["bitfinex","SOLUSD",1746282706758,89.33860583,148.4,148.35,6.74039733]
["bitfinex","SOLUSD",1746282707472,89.33860583,148.4,148.31,13.24432314]
["bitfinex","SOLUSD",1746282707473,82.6,148.39,148.31,13.24432314]
["bitfinex","SOLUSD",1746282707775,82.6,148.38,148.33,26.0]
["bitfinex","SOLUSD",1746282709473,82.6,148.38,148.33,32.741469]
["bitfinex","SOLUSD",1746282710260,82.6,148.37,148.33,32.741469]
["bitfinex","SOLUSD",1746282712669,82.6,148.36,148.29,6.74354305]
["bitfinex","SOLUSD",1746282712876,82.6,148.35,148.29,6.74354305]
["bitfinex","SOLUSD",1746282713055,82.6,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1746282713467,82.6,148.34,148.29,49.60240069]
["bitfinex","SOLUSD",1746282721672,6.739965,148.37,148.29,49.60240069]
["bitfinex","SOLUSD",1746282722474,6.739965,148.37,148.29,32.74354305]
["bitfinex","SOLUSD",1746282724689,6.73899858,148.39,148.3,0.28432314]
["bitfinex","SOLUSD",1746282725271,6.73899858,148.39,148.29,49.60240069]
["bitfinex","SOLUSD",1746282725883,23.58649504,148.39,148.29,49.60240069]
["bitfinex","SOLUSD",1746282726084,23.58649504,148.39,148.29,32.74354305]
["bitfinex","SOLUSD",1746282727988,36.56649504,148.39,148.29,32.74354305]
["bitfinex","SOLUSD",1746282730893,18.64964886,148.38,148.29,32.74354305]
["bitfinex","SOLUSD",1746282731677,6.73899858,148.39,148.29,32.74354305]
["bitfinex","SOLUSD",1746282731988,19.71899858,148.39,148.29,32.74354305]
["bitfinex","SOLUSD",1746282732994,19.71899858,148.39,148.29,49.60240069]
["bitfinex","SOLUSD",1746282741016,6.73899858,148.39,148.29,49.60240069]
["bitfinex","SOLUSD",1746282747508,23.58649504,148.39,148.29,49.60240069]
["bitfinex","SOLUSD",1746282747714,18.64964886,148.38,148.29,32.74354305]
["bitfinex","SOLUSD",1746282747922,18.64964886,148.38,148.29,6.74354305]
["bitfinex","SOLUSD",1746282749205,6.73990698,148.37,148.29,6.74354305]
["bitfinex","SOLUSD",1746282755125,6.73990698,148.37,148.29,23.60240069]
["bitfinex","SOLUSD",1746282755522,6.73945275,148.38,148.29,23.60240069]
["bitfinex","SOLUSD",1746282759938,26.0,148.37,148.29,6.74354305]
["bitfinex","SOLUSD",1746282761035,6.74036128,148.36,148.29,6.74354305]
["bitfinex","SOLUSD",1746282762427,18.64964886,148.35,148.28,32.74384368]
["bitfinex","SOLUSD",1746282762625,18.64964886,148.35,148.28,6.74384368]
["bitfinex","SOLUSD",1746282763733,25.39087039,148.35,148.27,6.74445268]
["bitfinex","SOLUSD",1746282764410,26.0,148.35,148.27,23.60558439]
["bitfinex","SOLUSD",1746282766238,32.74099403,148.35,148.27,6.74445268]
["bitfinex","SOLUSD",1746282766746,45.76099403,148.35,148.27,6.74445268]
["bitfinex","SOLUSD",1746282770940,25.39133582,148.34,148.27,6.74445268]
["bitfinex","SOLUSD",1746282772314,13.02,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1746282772930,45.76093925,148.35,148.27,6.74445268]
["bitfinex","SOLUSD",1746282785550,68.47910077,148.37,148.27,23.60558439]
["bitfinex","SOLUSD",1746282785551,1.6293,148.37,148.27,23.60558439]
["bitfinex","SOLUSD",1746282785765,1.6293,148.37,148.28,6.2878]
["bitfinex","SOLUSD",1746282786959,8.36928302,148.37,148.29,6.74354305]
["bitfinex","SOLUSD",1746282798541,32.73946242,148.38,148.3,1.5336]
["bitfinex","SOLUSD",1746282799636,1.535,148.42,148.32,26.0]
["bitfinex","SOLUSD",1746282799837,14.615,148.42,148.32,26.0]
["bitfinex","SOLUSD",1746282800046,40.615,148.42,148.32,26.0]
["bitfinex","SOLUSD",1746282800874,6.73845844,148.41,148.33,6.74172453]
["bitfinex","SOLUSD",1746282805854,34.27280374,148.42,148.33,29.66133586]
["bitfinex","SOLUSD",1746282813287,32.73780374,148.42,148.35,6.74081563]
["bitfinex","SOLUSD",1746282813580,82.6,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1746282815679,82.6,148.4,148.35,32.74081563]
["bitfinex","SOLUSD",1746282816265,82.6,148.4,148.35,49.59285472]
["bitfinex","SOLUSD",1746282817091,82.6,148.4,148.36,6.2712]
["bitfinex","SOLUSD",1746282818191,82.6,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1746282823174,82.6,148.4,148.35,26.0]
["bitfinex","SOLUSD",1746282823589,82.6,148.4,148.35,32.74066797]
["bitfinex","SOLUSD",1746282827073,82.6,148.39,148.35,32.74066797]
["bitfinex","SOLUSD",1746282857930,82.6,148.39,148.35,49.59270706]
["bitfinex","SOLUSD",1746282869311,82.6,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1746282869509,39.16650821,148.44,148.37,6.73990698]
["bitfinex","SOLUSD",1746282871121,39.16650821,148.44,148.36,6.74036128]
["bitfinex","SOLUSD",1746282873942,6.73763643,148.42,148.36,6.74036128]
["bitfinex","SOLUSD",1746282875119,89.33735918,148.43,148.36,6.74036128]
["bitfinex","SOLUSD",1746282875745,82.6,148.43,148.36,23.59126448]
["bitfinex","SOLUSD",1746282879853,82.6,148.42,148.36,23.59126448]
["bitfinex","SOLUSD",1746282880732,82.6,148.42,148.39,26.0]
["bitfinex","SOLUSD",1746282880924,82.6,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1746282885748,82.6,148.46,148.4,23.58490565]
["bitfinex","SOLUSD",1746282885953,82.6,148.46,148.41,0.28432314]
["bitfinex","SOLUSD",1746282886451,82.6,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1746282890151,89.33584074,148.46,148.4,6.73854447]
["bitfinex","SOLUSD",1746282896163,82.6,148.46,148.4,6.73854447]
["bitfinex","SOLUSD",1746282899169,82.6,148.46,148.43,26.0]
["bitfinex","SOLUSD",1746282899547,82.6,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1746282903490,82.6,148.49,148.44,6.73672864]
["bitfinex","SOLUSD",1746282905173,82.6,148.49,148.44,23.57855025]
["bitfinex","SOLUSD",1746282905377,82.6,148.52,148.47,26.0]
["bitfinex","SOLUSD",1746282905561,82.6,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1746282906356,89.33099147,148.57,148.49,0.28432314]
["bitfinex","SOLUSD",1746282906566,82.6,148.56,148.49,0.28432314]
["bitfinex","SOLUSD",1746282907450,89.33131951,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1746282907752,89.33131951,148.56,148.48,6.73491379]
["bitfinex","SOLUSD",1746282907962,7.8587,148.54,148.45,6.73627484]
["bitfinex","SOLUSD",1746282908257,82.6,148.53,148.45,32.73627484]
["bitfinex","SOLUSD",1746282909192,6.73309991,148.52,148.45,32.73627484]
["bitfinex","SOLUSD",1746282912082,82.6,148.51,148.45,32.73627484]
["bitfinex","SOLUSD",1746282912393,82.6,148.5,148.45,32.73627484]
["bitfinex","SOLUSD",1746282915687,89.33411267,148.5,148.45,32.73627484]
["bitfinex","SOLUSD",1746282923488,82.6,148.5,148.45,32.73627484]
["bitfinex","SOLUSD",1746282929608,82.6,148.5,148.45,49.57696194]
["bitfinex","SOLUSD",1746282929766,82.6,148.5,148.49,26.0]
["bitfinex","SOLUSD",1746282929967,12.96,148.56,148.49,26.0]
["bitfinex","SOLUSD",1746282929968,82.6,148.55,148.49,26.0]
["bitfinex","SOLUSD",1746282930170,82.6,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1746282936175,82.6,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1746282942288,82.6,148.57,148.5,23.56902356]
["bitfinex","SOLUSD",1746282943198,82.6,148.57,148.53,26.0]
["bitfinex","SOLUSD",1746282944602,82.6,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1746282947713,82.6,148.57,148.53,26.0]
["bitfinex","SOLUSD",1746282948188,82.6,148.57,148.53,32.7326449]
["bitfinex","SOLUSD",1746282958191,89.33102543,148.57,148.54,26.0]
["bitfinex","SOLUSD",1746282958504,89.33102543,148.57,148.54,25.89879226]
["bitfinex","SOLUSD",1746282959018,82.6,148.56,148.54,25.89879226]
["bitfinex","SOLUSD",1746282964935,82.6,148.55,148.52,32.7329004]
["bitfinex","SOLUSD",1746282966632,82.6,148.54,148.52,26.0]
["bitfinex","SOLUSD",1746282969852,82.6,148.54,148.52,32.73306616]
["bitfinex","SOLUSD",1746282979168,82.6,148.54,148.52,26.0]
["bitfinex","SOLUSD",1746282979342,82.6,148.54,148.52,32.73308134]
["bitfinex","SOLUSD",1746282987650,82.6,148.54,148.52,26.0]
["bitfinex","SOLUSD",1746282988454,82.6,148.53,148.52,26.0]
["bitfinex","SOLUSD",1746282989454,82.6,148.53,148.52,32.73309991]
["bitfinex","SOLUSD",1746282990049,82.6,148.53,148.52,26.0]
["bitfinex","SOLUSD",1746282991852,82.6,148.53,148.52,32.73309991]
["bitfinex","SOLUSD",1746282996556,82.6,148.56,148.52,49.5658497]
["bitfinex","SOLUSD",1746283011552,82.6,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1746283014672,82.6,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1746283017889,82.6,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1746283018593,82.6,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1746283019253,82.6,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1746283028182,82.6,148.54,148.5,45.69386388]
["bitfinex","SOLUSD",1746283029504,82.6,148.53,148.5,45.69386388]
["bitfinex","SOLUSD",1746283030177,82.6,148.53,148.5,32.73386388]
["bitfinex","SOLUSD",1746283035408,82.6,148.52,148.5,32.73386388]
["bitfinex","SOLUSD",1746283048001,82.6,148.52,148.48,23.57196855]
["bitfinex","SOLUSD",1746283048300,82.6,148.51,148.48,23.57196855]
["bitfinex","SOLUSD",1746283050182,82.6,148.51,148.48,16.83705476]
["bitfinex","SOLUSD",1746283051090,82.6,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1746283051487,82.6,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1746283051801,82.6,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1746283052177,82.6,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1746283053807,82.6,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1746283055897,82.6,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1746283056098,82.6,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1746283057225,82.6,148.46,148.41,23.58331648]
["bitfinex","SOLUSD",1746283073422,82.6,148.45,148.41,23.58331648]
["bitfinex","SOLUSD",1746283086629,82.6,148.45,148.42,18.64964886]
["bitfinex","SOLUSD",1746283086933,82.6,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1746283091153,82.6,148.5,148.43,6.73718251]
["bitfinex","SOLUSD",1746283091338,82.6,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1746283092306,82.6,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1746283094360,82.6,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1746283107442,82.6,148.49,148.46,18.64964886]
["bitfinex","SOLUSD",1746283107623,82.6,148.53,148.46,18.64964886]
["bitfinex","SOLUSD",1746283107825,82.6,148.52,148.46,44.64964886]
["bitfinex","SOLUSD",1746283109423,82.6,148.52,148.48,18.64964886]
["bitfinex","SOLUSD",1746283111061,82.6,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1746283119344,82.6,148.52,148.49,23.57061081]
["bitfinex","SOLUSD",1746283119546,82.6,148.57,148.5,18.64964886]
["bitfinex","SOLUSD",1746283119754,82.6,148.56,148.5,18.64964886]
["bitfinex","SOLUSD",1746283121066,82.6,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1746283130682,89.33136998,148.56,148.5,6.73386473]
["bitfinex","SOLUSD",1746283131762,82.6,148.56,148.5,6.73386473]
["bitfinex","SOLUSD",1746283135068,82.6,148.55,148.5,6.73386473]
["bitfinex","SOLUSD",1746283141070,82.6,148.54,148.5,6.73386473]
["bitfinex","SOLUSD",1746283146178,82.6,148.54,148.5,23.56888156]
["bitfinex","SOLUSD",1746283155892,82.6,148.54,148.5,6.73386473]
["bitfinex","SOLUSD",1746283158507,82.6,148.54,148.5,23.56888156]
["bitfinex","SOLUSD",1746283171207,82.6,148.54,148.5,6.73386473]
["bitfinex","SOLUSD",1746283171411,82.6,148.53,148.5,6.73386473]
["bitfinex","SOLUSD",1746283193725,82.6,148.52,148.5,6.73386473]
["bitfinex","SOLUSD",1746283202930,82.6,148.52,148.49,32.73426875]
["bitfinex","SOLUSD",1746283203638,82.6,148.52,148.49,49.57041933]
["bitfinex","SOLUSD",1746283203956,82.6,148.52,148.49,51.10241933]
["bitfinex","SOLUSD",1746283204854,82.6,148.57,148.5,18.64964886]
["bitfinex","SOLUSD",1746283205057,82.6,148.56,148.5,18.64964886]
["bitfinex","SOLUSD",1746283205658,82.6,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1746283208462,82.6,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1746283212564,82.6,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1746283213460,82.6,148.54,148.49,12.96]
["bitfinex","SOLUSD",1746283213765,82.6,148.53,148.48,6.73454278]
["bitfinex","SOLUSD",1746283213939,82.6,148.53,148.45,33.23624886]
["bitfinex","SOLUSD",1746283214144,82.6,148.52,148.45,59.23624886]
["bitfinex","SOLUSD",1746283214752,82.6,148.51,148.45,12.96]
["bitfinex","SOLUSD",1746283214968,6.666,148.52,148.45,12.96]
["bitfinex","SOLUSD",1746283215270,82.6,148.51,148.43,6.7371735]
["bitfinex","SOLUSD",1746283215465,82.6,148.5,148.43,6.7371735]
["bitfinex","SOLUSD",1746283215772,1.5732,148.49,148.43,6.7371735]
["bitfinex","SOLUSD",1746283215947,82.6,148.48,148.43,6.7371735]
["bitfinex","SOLUSD",1746283216468,82.6,148.48,148.42,6.73763643]
["bitfinex","SOLUSD",1746283220170,82.6,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1746283222080,82.6,148.47,148.42,42.23137638]
["bitfinex","SOLUSD",1746283223687,82.6,148.47,148.43,18.64964886]
["bitfinex","SOLUSD",1746283223982,82.6,148.47,148.44,26.0]
["bitfinex","SOLUSD",1746283226177,82.6,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1746283226380,82.6,148.52,148.46,18.64964886]
["bitfinex","SOLUSD",1746283226682,82.6,148.51,148.46,33.20564886]
["bitfinex","SOLUSD",1746283228259,82.6,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1746283228463,82.6,148.51,148.48,18.64964886]
["bitfinex","SOLUSD",1746283229677,82.6,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1746283240387,82.6,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1746283240700,1.5719,148.57,148.46,14.556]
["bitfinex","SOLUSD",1746283240701,82.6,148.5,148.46,12.96]
["bitfinex","SOLUSD",1746283240901,82.6,148.49,148.42,31.46725099]
["bitfinex","SOLUSD",1746283241191,82.6,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1746283241770,82.6,148.48,148.42,6.73745674]
["bitfinex","SOLUSD",1746283242005,82.6,148.47,148.38,14.6232]
["bitfinex","SOLUSD",1746283242303,1.6213,148.45,148.39,6.73899858]
["bitfinex","SOLUSD",1746283242593,6.73672864,148.44,148.38,19.69929675]
["bitfinex","SOLUSD",1746283242781,82.6,148.43,148.38,19.69929675]
["bitfinex","SOLUSD",1746283246496,82.6,148.42,148.38,19.69929675]
["bitfinex","SOLUSD",1746283247790,82.6,148.42,148.38,36.54792864]
["bitfinex","SOLUSD",1746283248109,82.6,148.42,148.39,18.64964886]
["bitfinex","SOLUSD",1746283248305,82.6,148.42,148.41,44.64964886]
["bitfinex","SOLUSD",1746283248591,82.6,148.48,148.41,44.64964886]
["bitfinex","SOLUSD",1746283248902,82.6,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1746283249798,82.6,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1746283249967,82.6,148.46,148.45,26.0]
["bitfinex","SOLUSD",1746283250172,82.6,148.52,148.45,26.0]
["bitfinex","SOLUSD",1746283250392,82.6,148.51,148.45,26.0]
["bitfinex","SOLUSD",1746283250873,82.6,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1746283255302,82.6,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1746283260885,82.6,148.5,148.44,6.73672864]
["bitfinex","SOLUSD",1746283261083,89.33400781,148.5,148.44,6.73672864]
["bitfinex","SOLUSD",1746283261408,82.6,148.49,148.44,6.73672864]
["bitfinex","SOLUSD",1746283261602,82.6,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1746283262707,82.6,148.48,148.44,23.57855025]
["bitfinex","SOLUSD",1746283263727,82.6,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1746283265081,82.6,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1746283268086,6.73220138,148.54,148.47,18.64964886]
["bitfinex","SOLUSD",1746283268087,82.6,148.54,148.47,18.64964886]
["bitfinex","SOLUSD",1746283268292,82.6,148.53,148.47,18.64964886]
["bitfinex","SOLUSD",1746283269121,82.6,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1746283269492,82.6,148.52,148.49,18.64964886]
["bitfinex","SOLUSD",1746283271612,82.6,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1746283271911,82.6,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1746283272100,82.6,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1746283275819,82.6,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1746283281120,82.6,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1746283281303,89.33219725,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1746283281814,82.6,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1746283282115,82.6,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1746283285697,82.6,148.52,148.48,19.69472719]
["bitfinex","SOLUSD",1746283287625,82.6,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1746283288495,82.6,148.51,148.47,42.2234348]
["bitfinex","SOLUSD",1746283288816,82.6,148.51,148.48,18.64964886]
["bitfinex","SOLUSD",1746283289018,82.6,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1746283291426,82.6,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1746283293411,6.73200484,148.55,148.49,6.73446023]
["bitfinex","SOLUSD",1746283295128,89.33148303,148.56,148.49,6.73446023]
["bitfinex","SOLUSD",1746283295311,82.6,148.55,148.49,6.73446023]
["bitfinex","SOLUSD",1746283295922,82.6,148.55,148.49,23.57061081]
["bitfinex","SOLUSD",1746283299522,14.8052928,148.57,148.49,23.57061081]
["bitfinex","SOLUSD",1746283299523,82.6,148.54,148.49,23.57061081]
["bitfinex","SOLUSD",1746283307810,14.80524441,148.57,148.51,6.73355329]
["bitfinex","SOLUSD",1746283311031,82.6,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1746283312332,89.33134909,148.56,148.49,23.57061081]
["bitfinex","SOLUSD",1746283316940,82.6,148.55,148.49,23.57061081]
["bitfinex","SOLUSD",1746283317630,82.6,148.55,148.49,36.53061081]
["bitfinex","SOLUSD",1746283322344,82.6,148.55,148.49,23.57061081]
["bitfinex","SOLUSD",1746283322751,82.6,148.54,148.49,23.57061081]
["bitfinex","SOLUSD",1746283334242,82.6,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1746283334538,89.33220891,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1746283337247,82.6,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1746283338343,82.6,148.54,148.49,23.57061081]
["bitfinex","SOLUSD",1746283338843,82.6,148.57,148.5,20.28394886]
["bitfinex","SOLUSD",1746283340447,82.6,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1746283343248,82.6,148.59,148.51,23.56743653]
["bitfinex","SOLUSD",1746283343424,82.6,148.58,148.51,23.56743653]
["bitfinex","SOLUSD",1746283343831,82.6,148.58,148.51,36.52743653]
["bitfinex","SOLUSD",1746283349352,82.6,148.57,148.51,36.52743653]
["bitfinex","SOLUSD",1746283352562,82.6,148.57,148.53,23.5642631]
["bitfinex","SOLUSD",1746283352852,82.6,148.57,148.54,18.64964886]
["bitfinex","SOLUSD",1746283353050,82.6,148.61,148.57,44.64964886]
["bitfinex","SOLUSD",1746283354841,82.6,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1746283355042,82.6,148.65,148.59,18.64964886]
["bitfinex","SOLUSD",1746283355240,5.35568744,148.68,148.61,18.64964886]
["bitfinex","SOLUSD",1746283355443,5.35568744,148.68,148.63,18.64964886]
["bitfinex","SOLUSD",1746283355649,5.35568744,148.68,148.62,12.96]
["bitfinex","SOLUSD",1746283356172,82.6,148.69,148.62,12.96]
["bitfinex","SOLUSD",1746283357069,89.32575206,148.69,148.62,19.68833731]
["bitfinex","SOLUSD",1746283360983,89.32598759,148.68,148.62,19.68833731]
["bitfinex","SOLUSD",1746283365976,84.2196,148.67,148.59,6.72988596]
["bitfinex","SOLUSD",1746283366474,84.2196,148.67,148.58,19.67021706]
["bitfinex","SOLUSD",1746283366673,82.6,148.66,148.58,19.67021706]
["bitfinex","SOLUSD",1746283367583,6.72721157,148.65,148.58,19.67021706]
["bitfinex","SOLUSD",1746283369674,6.7281168,148.63,148.58,19.67021706]
["bitfinex","SOLUSD",1746283371778,89.32784323,148.64,148.58,19.67021706]
["bitfinex","SOLUSD",1746283378983,89.32784323,148.64,148.58,12.94]
["bitfinex","SOLUSD",1746283379291,89.32784323,148.64,148.58,19.67036901]
["bitfinex","SOLUSD",1746283381399,89.3284405,148.63,148.58,12.94]
["bitfinex","SOLUSD",1746283385895,89.3284405,148.63,148.57,32.73079826]
["bitfinex","SOLUSD",1746283387398,82.6,148.62,148.57,32.73079826]
["bitfinex","SOLUSD",1746283413921,82.6,148.61,148.55,19.71130863]
["bitfinex","SOLUSD",1746283414209,6.72868602,148.62,148.55,12.98]
["bitfinex","SOLUSD",1746283414210,82.6,148.6,148.55,12.98]
["bitfinex","SOLUSD",1746283414414,82.6,148.6,148.53,6.73250285]
["bitfinex","SOLUSD",1746283414912,82.6,148.6,148.53,25.38215171]
["bitfinex","SOLUSD",1746283415112,82.6,148.6,148.54,18.64964886]
["bitfinex","SOLUSD",1746283416107,82.6,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1746283433715,82.6,148.6,148.56,18.64964886]
["bitfinex","SOLUSD",1746283435136,82.6,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1746283437236,82.6,148.6,148.57,23.55791882]
["bitfinex","SOLUSD",1746283442839,82.6,148.65,148.58,18.64964886]
["bitfinex","SOLUSD",1746283443049,82.6,148.64,148.58,18.64964886]
["bitfinex","SOLUSD",1746283445552,82.6,148.64,148.59,6.72992798]
["bitfinex","SOLUSD",1746283456359,82.6,148.64,148.59,23.55474795]
["bitfinex","SOLUSD",1746283456652,82.6,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1746283456854,6.72603393,148.68,148.61,6.72902227]
["bitfinex","SOLUSD",1746283457067,82.6,148.67,148.61,19.68902227]
["bitfinex","SOLUSD",1746283462268,82.6,148.67,148.61,12.96]
["bitfinex","SOLUSD",1746283463061,82.6,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1746283465452,82.6,148.67,148.61,12.96]
["bitfinex","SOLUSD",1746283466064,89.32635301,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1746283466567,82.6,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1746283467948,82.6,148.66,148.61,19.6888425]
["bitfinex","SOLUSD",1746283468669,89.32676732,148.66,148.61,19.6888425]
["bitfinex","SOLUSD",1746283469536,89.32676732,148.66,148.61,12.96]
["bitfinex","SOLUSD",1746283469946,82.6,148.65,148.61,12.96]
["bitfinex","SOLUSD",1746283470267,82.6,148.64,148.59,6.72976747]
["bitfinex","SOLUSD",1746283477779,82.6,148.64,148.6,18.64964886]
["bitfinex","SOLUSD",1746283479676,82.6,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1746283482668,82.6,148.69,148.62,18.64964886]
["bitfinex","SOLUSD",1746283482861,82.6,148.68,148.62,18.64964886]
["bitfinex","SOLUSD",1746283483676,82.6,148.68,148.63,6.7281168]
["bitfinex","SOLUSD",1746283485674,89.32587693,148.68,148.63,6.7281168]
["bitfinex","SOLUSD",1746283489971,89.32587693,148.68,148.6,7.01379824]
["bitfinex","SOLUSD",1746283490274,89.32587693,148.68,148.61,18.64964886]
["bitfinex","SOLUSD",1746283491383,89.32587693,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1746283492198,89.32587693,148.68,148.59,6.72992798]
["bitfinex","SOLUSD",1746283492376,82.6,148.67,148.6,18.64964886]
["bitfinex","SOLUSD",1746283493283,6.72675904,148.66,148.61,6.72902227]
["bitfinex","SOLUSD",1746283494886,89.32725042,148.65,148.59,6.72992798]
["bitfinex","SOLUSD",1746283498668,82.6,148.64,148.59,6.72992798]
["bitfinex","SOLUSD",1746283498992,82.6,148.63,148.58,19.67029974]
["bitfinex","SOLUSD",1746283499185,82.6,148.63,148.58,6.73029974]
["bitfinex","SOLUSD",1746283499787,82.6,148.63,148.55,38.94]
["bitfinex","SOLUSD",1746283499991,82.6,148.62,148.55,12.94]
["bitfinex","SOLUSD",1746283501096,82.6,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1746283502662,82.6,148.62,148.56,23.55950457]
["bitfinex","SOLUSD",1746283503170,82.6,148.62,148.57,18.64964886]
["bitfinex","SOLUSD",1746283503369,82.6,148.62,148.58,26.0]
["bitfinex","SOLUSD",1746283504973,82.6,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1746283513204,82.6,148.62,148.57,31.60964886]
["bitfinex","SOLUSD",1746283513205,82.6,148.62,148.57,12.96]
["bitfinex","SOLUSD",1746283513504,82.6,148.61,148.57,12.96]
["bitfinex","SOLUSD",1746283513708,82.6,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1746283513877,82.6,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1746283529041,82.6,148.6,148.56,18.64964886]
["bitfinex","SOLUSD",1746283529519,82.6,148.65,148.57,26.0]
["bitfinex","SOLUSD",1746283529706,82.6,148.64,148.57,26.0]
["bitfinex","SOLUSD",1746283529906,82.6,148.64,148.57,38.96]
["bitfinex","SOLUSD",1746283531619,82.6,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1746283533516,89.32771011,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1746283533914,82.6,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1746283534819,89.32833944,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1746283535026,82.6,148.62,148.54,7.7771]
["bitfinex","SOLUSD",1746283535198,82.6,148.61,148.54,6.73219334]
["bitfinex","SOLUSD",1746283536422,89.32928755,148.61,148.54,6.73219334]
["bitfinex","SOLUSD",1746283539727,82.6,148.6,148.54,6.73219334]
["bitfinex","SOLUSD",1746283539928,89.32948624,148.6,148.54,6.73219334]
["bitfinex","SOLUSD",1746283540427,82.6,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1746283540732,82.6,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1746283542211,82.6,148.58,148.54,23.56267671]
["bitfinex","SOLUSD",1746283542411,82.6,148.58,148.55,18.64964886]
["bitfinex","SOLUSD",1746283542611,82.6,148.58,148.55,20.20684886]
["bitfinex","SOLUSD",1746283544335,82.6,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1746283545739,82.6,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1746283545923,82.6,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1746283547716,82.6,148.62,148.54,6.73219334]
["bitfinex","SOLUSD",1746283547717,6.72902227,148.61,148.54,6.73219334]
["bitfinex","SOLUSD",1746283551628,82.6,148.6,148.54,6.73219334]
["bitfinex","SOLUSD",1746283551821,82.6,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1746283558047,82.45021531,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1746283559533,82.45021531,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1746283560643,82.45021531,148.57,148.48,1.6488]
["bitfinex","SOLUSD",1746283560946,82.45021531,148.56,148.48,14.6088]
["bitfinex","SOLUSD",1746283561746,6.73174015,148.55,148.49,6.73446023]
["bitfinex","SOLUSD",1746283562152,89.18169046,148.56,148.49,6.73446023]
["bitfinex","SOLUSD",1746283565161,82.45021531,148.56,148.49,23.57061081]
["bitfinex","SOLUSD",1746283565452,82.45021531,148.56,148.5,18.64964886]
["bitfinex","SOLUSD",1746283566953,82.45021531,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1746283573260,89.18170726,148.56,148.5,25.38349079]
["bitfinex","SOLUSD",1746283573962,82.45021531,148.55,148.49,6.73427969]
["bitfinex","SOLUSD",1746283574170,82.45021531,148.55,148.48,12.96]
["bitfinex","SOLUSD",1746283574341,82.45021531,148.54,148.48,12.96]
["bitfinex","SOLUSD",1746283574756,82.45021531,148.53,148.48,12.96]
["bitfinex","SOLUSD",1746283575435,82.45021531,148.53,148.48,19.69477344]
["bitfinex","SOLUSD",1746283577761,108.45021531,148.55,148.48,19.69477344]
["bitfinex","SOLUSD",1746283578861,82.45021531,148.55,148.49,18.64964886]
["bitfinex","SOLUSD",1746283579093,82.45021531,148.55,148.51,18.64964886]
["bitfinex","SOLUSD",1746283580664,82.45021531,148.59,148.51,44.64964886]
["bitfinex","SOLUSD",1746283580859,82.45021531,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1746283602689,82.45021531,148.58,148.52,23.5658497]
["bitfinex","SOLUSD",1746283610397,82.45021531,148.58,148.53,18.64964886]
["bitfinex","SOLUSD",1746283610795,82.45021531,148.62,148.53,18.64964886]
["bitfinex","SOLUSD",1746283611103,82.45021531,148.61,148.53,18.64964886]
["bitfinex","SOLUSD",1746283611781,82.45021531,148.61,148.54,23.56267671]
["bitfinex","SOLUSD",1746283611971,82.45021531,148.61,148.55,18.64964886]
["bitfinex","SOLUSD",1746283612170,82.45021531,148.61,148.55,20.29944886]
["bitfinex","SOLUSD",1746283613592,82.45021531,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1746283617585,82.45021531,148.61,148.56,23.55950457]
["bitfinex","SOLUSD",1746283618975,82.45021531,148.61,148.57,44.64964886]
["bitfinex","SOLUSD",1746283619901,82.45021531,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1746283626623,82.45021531,148.61,148.58,23.55633327]
["bitfinex","SOLUSD",1746283626810,82.45021531,148.61,148.59,18.64964886]
["bitfinex","SOLUSD",1746283627011,82.45021531,148.66,148.59,18.64964886]
["bitfinex","SOLUSD",1746283627210,82.45021531,148.65,148.59,18.64964886]
["bitfinex","SOLUSD",1746283627886,82.45021531,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1746283636401,1.5292,148.67,148.6,6.7294751]
["bitfinex","SOLUSD",1746283636598,1.5292,148.67,148.61,18.64964886]
["bitfinex","SOLUSD",1746283637927,8.25557551,148.67,148.6,19.6694751]
["bitfinex","SOLUSD",1746283639511,89.17717025,148.66,148.6,19.6694751]
["bitfinex","SOLUSD",1746283644013,82.45021531,148.66,148.6,19.6694751]
["bitfinex","SOLUSD",1746283645115,89.17699854,148.66,148.6,19.6694751]
["bitfinex","SOLUSD",1746283645316,82.45021531,148.65,148.6,19.6694751]
["bitfinex","SOLUSD",1746283646018,82.45021531,148.65,148.61,18.64964886]
["bitfinex","SOLUSD",1746283647105,82.45021531,148.69,148.64,26.0]
["bitfinex","SOLUSD",1746283648022,82.45021531,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1746283648226,82.45021531,148.69,148.63,6.7281168]
["bitfinex","SOLUSD",1746283648418,89.17568062,148.69,148.63,6.7281168]
["bitfinex","SOLUSD",1746283649217,82.45021531,148.69,148.63,6.7281168]
["bitfinex","SOLUSD",1746283649623,89.1756345,148.69,148.63,6.7281168]
["bitfinex","SOLUSD",1746283650837,89.1756345,148.69,148.62,51.37813107]
["bitfinex","SOLUSD",1746283651311,82.45021531,148.68,148.62,51.37813107]
["bitfinex","SOLUSD",1746283651837,82.45021531,148.67,148.61,6.7287444]
["bitfinex","SOLUSD",1746283652035,82.45021531,148.67,148.61,25.37839326]
["bitfinex","SOLUSD",1746283653129,89.17654294,148.67,148.61,25.37839326]
["bitfinex","SOLUSD",1746283663436,82.45021531,148.67,148.61,25.37839326]
["bitfinex","SOLUSD",1746283664642,82.45021531,148.67,148.63,6.7281168]
["bitfinex","SOLUSD",1746283665731,82.45021531,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1746283674245,89.17658868,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1746283675321,82.45021531,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1746283675545,89.1765506,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1746283677945,82.45021531,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1746283680241,89.17660865,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1746283685729,82.45021531,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1746283689162,89.17654926,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1746283690431,82.45021531,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1746283695362,89.17652389,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1746283699364,89.17652389,148.67,148.61,19.66885459]
["bitfinex","SOLUSD",1746283699549,89.17652389,148.67,148.61,6.72885459]
["bitfinex","SOLUSD",1746283704061,82.45021531,148.66,148.61,6.72885459]
["bitfinex","SOLUSD",1746283704367,89.17698685,148.66,148.61,6.72885459]
["bitfinex","SOLUSD",1746283705169,82.45021531,148.66,148.61,6.72885459]
["bitfinex","SOLUSD",1746283708271,82.45021531,148.66,148.6,33.6789]
["bitfinex","SOLUSD",1746283708272,89.17712422,148.66,148.6,32.72929605]
["bitfinex","SOLUSD",1746283709570,82.45021531,148.66,148.6,32.72929605]
["bitfinex","SOLUSD",1746283709758,82.45021531,148.66,148.61,18.64964886]
["bitfinex","SOLUSD",1746283710469,82.45021531,148.66,148.61,24.75024886]
["bitfinex","SOLUSD",1746283710863,82.45021531,148.69,148.61,24.75024886]
["bitfinex","SOLUSD",1746283711770,82.45021531,148.69,148.62,6.7285695]
["bitfinex","SOLUSD",1746283712972,82.45021531,148.69,148.63,26.0]
["bitfinex","SOLUSD",1746283714578,82.45021531,148.69,148.64,6.72766415]
["bitfinex","SOLUSD",1746283714876,82.45021531,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1746283719272,82.45021531,148.72,148.65,18.64964886]
["bitfinex","SOLUSD",1746283719474,82.45021531,148.71,148.65,18.64964886]
["bitfinex","SOLUSD",1746283720766,82.45021531,148.71,148.66,6.72675904]
["bitfinex","SOLUSD",1746283724063,89.17476006,148.71,148.66,6.72675904]
["bitfinex","SOLUSD",1746283724259,89.17476006,148.71,148.65,26.0]
["bitfinex","SOLUSD",1746283724456,89.17476006,148.71,148.65,32.72687482]
["bitfinex","SOLUSD",1746283724660,82.45021531,148.7,148.65,32.72687482]
["bitfinex","SOLUSD",1746283725163,82.45021531,148.7,148.65,26.0]
["bitfinex","SOLUSD",1746283727386,6.72540184,148.69,148.65,26.0]
["bitfinex","SOLUSD",1746283728285,89.17524909,148.7,148.65,32.72709663]
["bitfinex","SOLUSD",1746283728474,89.17524909,148.7,148.65,26.0]
["bitfinex","SOLUSD",1746283729987,89.17524909,148.7,148.65,32.72721072]
["bitfinex","SOLUSD",1746283733291,82.45021531,148.69,148.65,32.72721072]
["bitfinex","SOLUSD",1746283736707,82.45021531,148.69,148.66,1.6097]
["bitfinex","SOLUSD",1746283738092,82.45021531,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1746283745074,89.17395979,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1746283746178,89.17395979,148.73,148.65,38.94]
["bitfinex","SOLUSD",1746283746500,95.54005979,148.73,148.65,38.94]
["bitfinex","SOLUSD",1746283746681,112.34904251,148.73,148.65,38.94]
["bitfinex","SOLUSD",1746283747682,82.45021531,148.72,148.65,38.94]
["bitfinex","SOLUSD",1746283748402,6.72449734,148.71,148.65,38.94]
["bitfinex","SOLUSD",1746283751006,82.45021531,148.7,148.65,38.94]
["bitfinex","SOLUSD",1746283751192,82.45021531,148.69,148.65,38.94]
["bitfinex","SOLUSD",1746283752789,89.17576079,148.69,148.65,38.94]
["bitfinex","SOLUSD",1746283753703,89.17576079,148.69,148.65,12.94]
["bitfinex","SOLUSD",1746283755705,89.17576079,148.69,148.62,8.27163919]
["bitfinex","SOLUSD",1746283755912,82.45021531,148.68,148.63,26.0]
["bitfinex","SOLUSD",1746283757691,82.45021531,148.67,148.63,26.0]
["bitfinex","SOLUSD",1746283757894,82.45021531,148.67,148.63,32.72798148]
["bitfinex","SOLUSD",1746283758095,82.45021531,148.67,148.64,26.0]
["bitfinex","SOLUSD",1746283759222,82.45021531,148.67,148.64,32.72764745]
["bitfinex","SOLUSD",1746283761615,82.45021531,148.67,148.64,26.0]
["bitfinex","SOLUSD",1746283762209,82.45021531,148.66,148.61,12.94]
["bitfinex","SOLUSD",1746283762413,82.45021531,148.65,148.6,6.72930156]
["bitfinex","SOLUSD",1746283762718,82.45021531,148.65,148.59,6.72977187]
["bitfinex","SOLUSD",1746283763716,89.17787946,148.64,148.58,6.73022391]
["bitfinex","SOLUSD",1746283763903,82.45021531,148.63,148.58,6.73022391]
["bitfinex","SOLUSD",1746283767798,89.17842234,148.63,148.58,6.73022391]
["bitfinex","SOLUSD",1746283768597,82.45021531,148.62,148.58,6.73022391]
["bitfinex","SOLUSD",1746283780517,89.1788712,148.62,148.57,19.67067131]
["bitfinex","SOLUSD",1746283784421,82.45021531,148.62,148.57,19.67067131]
["bitfinex","SOLUSD",1746283784620,82.45021531,148.62,148.58,18.64964886]
["bitfinex","SOLUSD",1746283784930,82.45021531,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1746283788635,82.45021531,148.62,148.58,25.37985572]
["bitfinex","SOLUSD",1746283788931,89.1788687,148.62,148.57,25.8918733]
["bitfinex","SOLUSD",1746283789133,89.1788687,148.62,148.57,12.94]
["bitfinex","SOLUSD",1746283792035,89.17935136,148.61,148.57,12.94]
["bitfinex","SOLUSD",1746283793638,82.45021531,148.61,148.57,19.67082177]
["bitfinex","SOLUSD",1746283793824,89.17924591,148.61,148.57,12.94]
["bitfinex","SOLUSD",1746283794013,89.17924591,148.61,148.57,19.67082931]
["bitfinex","SOLUSD",1746283795445,82.45021531,148.61,148.57,19.67082931]
["bitfinex","SOLUSD",1746283795743,82.45021531,148.61,148.57,6.73082931]
["bitfinex","SOLUSD",1746283800142,89.17923852,148.61,148.57,6.73082931]
["bitfinex","SOLUSD",1746283801140,82.45021531,148.61,148.57,6.73082931]
["bitfinex","SOLUSD",1746283807747,82.45021531,148.61,148.58,18.64964886]
["bitfinex","SOLUSD",1746283808058,82.45021531,148.61,148.59,1.5989]
["bitfinex","SOLUSD",1746283808252,82.45021531,148.67,148.6,26.0]
["bitfinex","SOLUSD",1746283808553,82.45021531,148.66,148.6,26.0]
["bitfinex","SOLUSD",1746283809051,89.17708396,148.66,148.61,6.72902227]
["bitfinex","SOLUSD",1746283809854,82.45021531,148.66,148.61,6.72902227]
["bitfinex","SOLUSD",1746283812249,82.45021531,148.66,148.61,23.55157795]
["bitfinex","SOLUSD",1746283812454,82.45021531,148.66,148.63,26.0]
["bitfinex","SOLUSD",1746283814574,82.45021531,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1746283815034,82.45021531,148.66,148.63,32.72796063]
["bitfinex","SOLUSD",1746283815237,82.45021531,148.66,148.64,26.0]
["bitfinex","SOLUSD",1746283816479,82.45021531,148.66,148.61,23.55157795]
["bitfinex","SOLUSD",1746283816684,82.45021531,148.66,148.61,49.55157795]
["bitfinex","SOLUSD",1746283817483,82.45021531,148.66,148.61,32.72902227]
["bitfinex","SOLUSD",1746283818365,82.45021531,148.65,148.61,32.72902227]
["bitfinex","SOLUSD",1746283823166,89.17746871,148.65,148.6,6.72927958]
["bitfinex","SOLUSD",1746283823373,82.45021531,148.64,148.6,6.72927958]
["bitfinex","SOLUSD",1746283831780,82.45021531,148.67,148.64,26.0]
["bitfinex","SOLUSD",1746283832162,82.45021531,148.7,148.65,18.64964886]
["bitfinex","SOLUSD",1746283833179,82.45021531,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1746283838801,82.45021531,148.7,148.66,8.35195904]
["bitfinex","SOLUSD",1746283842994,82.45021531,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1746283843191,82.45021531,148.73,148.68,6.72585418]
["bitfinex","SOLUSD",1746283845199,82.45021531,148.73,148.68,6.22585418]
["bitfinex","SOLUSD",1746283855878,82.45021531,148.73,148.69,18.64964886]
["bitfinex","SOLUSD",1746283857304,82.45021531,148.73,148.69,25.37464696]
["bitfinex","SOLUSD",1746283866283,89.17383387,148.73,148.68,25.37536926]
["bitfinex","SOLUSD",1746283871192,89.17383387,148.73,148.67,12.94]
["bitfinex","SOLUSD",1746283873713,89.17383387,148.73,148.67,19.66617685]
["bitfinex","SOLUSD",1746283877098,82.45021531,148.72,148.67,19.66617685]
["bitfinex","SOLUSD",1746283878719,89.17438504,148.72,148.67,19.66617685]
["bitfinex","SOLUSD",1746283879898,82.45021531,148.72,148.67,19.66617685]
["bitfinex","SOLUSD",1746283885520,89.17443312,148.72,148.67,19.66617685]
["bitfinex","SOLUSD",1746283886118,89.17443312,148.72,148.67,6.72617685]
["bitfinex","SOLUSD",1746283886306,82.45021531,148.72,148.67,6.72617685]
["bitfinex","SOLUSD",1746283888123,82.45021531,148.72,148.66,6.72675904]
["bitfinex","SOLUSD",1746283890930,82.45021531,148.72,148.66,19.66675904]
["bitfinex","SOLUSD",1746283891616,82.45021531,148.72,148.67,20.29234886]
["bitfinex","SOLUSD",1746283892316,82.45021531,148.72,148.67,46.29234886]
["bitfinex","SOLUSD",1746283893819,82.45021531,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1746283905344,82.45021531,148.72,148.68,19.70585418]
["bitfinex","SOLUSD",1746283914949,82.45021531,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1746283915747,82.45021531,148.72,148.68,23.54048963]
["bitfinex","SOLUSD",1746283920046,82.45021531,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1746283922366,82.45021531,148.72,148.68,23.54048963]
["bitfinex","SOLUSD",1746283924566,82.45021531,148.72,148.7,25.37459842]
["bitfinex","SOLUSD",1746283932855,82.45021531,148.75,148.7,25.37459842]
["bitfinex","SOLUSD",1746283934759,89.17296718,148.75,148.7,25.37459842]
["bitfinex","SOLUSD",1746283938661,82.45021531,148.74,148.7,25.37459842]
["bitfinex","SOLUSD",1746283939766,89.17339665,148.74,148.69,19.68520772]
["bitfinex","SOLUSD",1746283944569,82.45021531,148.73,148.69,19.68520772]
["bitfinex","SOLUSD",1746283953473,82.45021531,148.73,148.69,6.72520772]
["bitfinex","SOLUSD",1746283953975,89.17388739,148.73,148.68,19.6856636]
["bitfinex","SOLUSD",1746283954156,82.45021531,148.72,148.68,19.6856636]
["bitfinex","SOLUSD",1746283954574,82.45021531,148.72,148.68,19.68585391]
["bitfinex","SOLUSD",1746283957757,89.17427264,148.72,148.68,12.96]
["bitfinex","SOLUSD",1746283959171,82.45021531,148.71,148.68,12.96]
["bitfinex","SOLUSD",1746283961758,82.45021531,148.71,148.68,19.68571859]
["bitfinex","SOLUSD",1746283962878,82.45021531,148.71,148.66,16.8167138]
["bitfinex","SOLUSD",1746283963075,82.45021531,148.71,148.67,18.64964886]
["bitfinex","SOLUSD",1746283965080,82.45021531,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1746283992456,82.45021531,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1746284012175,82.45021531,148.71,148.66,25.3764079]
["bitfinex","SOLUSD",1746284016552,82.45021531,148.71,148.66,38.3164079]
["bitfinex","SOLUSD",1746284023583,82.45021531,148.71,148.66,55.13330551]
["bitfinex","SOLUSD",1746284035785,82.45021531,148.71,148.66,42.19330551]
["bitfinex","SOLUSD",1746284039185,82.27278888,148.71,148.66,42.19330551]
["bitfinex","SOLUSD",1746284050099,82.27278888,148.71,148.66,55.13330551]
["bitfinex","SOLUSD",1746284103441,82.27278888,148.71,148.66,19.66675904]
["bitfinex","SOLUSD",1746284106138,82.27278888,148.7,148.66,19.66675904]
["bitfinex","SOLUSD",1746284117327,82.27278888,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1746284117733,82.27278888,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1746284131454,82.27278888,148.69,148.66,23.54365665]
["bitfinex","SOLUSD",1746284132045,82.27278888,148.69,148.68,26.0]
["bitfinex","SOLUSD",1746284132245,1.5748,148.76,148.68,26.0]
["bitfinex","SOLUSD",1746284132246,82.27278888,148.75,148.68,44.64964886]
["bitfinex","SOLUSD",1746284132458,82.27278888,148.74,148.68,44.64964886]
["bitfinex","SOLUSD",1746284132765,82.27278888,148.74,148.69,23.53890644]
["bitfinex","SOLUSD",1746284134257,82.27278888,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1746284134641,82.27278888,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1746284134845,82.27278888,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1746284135058,82.27278888,148.71,148.66,6.72675904]
["bitfinex","SOLUSD",1746284136271,88.99741056,148.71,148.66,6.72675904]
["bitfinex","SOLUSD",1746284136643,82.27278888,148.71,148.66,6.72675904]
["bitfinex","SOLUSD",1746284138169,82.27278888,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1746284140070,82.27278888,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1746284142468,82.27278888,148.68,148.61,19.64902227]
["bitfinex","SOLUSD",1746284142665,26.0,148.66,148.56,6.1531]
["bitfinex","SOLUSD",1746284142861,108.27278888,148.65,148.55,1.6587]
["bitfinex","SOLUSD",1746284143070,108.27278888,148.65,148.56,6.73128702]
["bitfinex","SOLUSD",1746284144068,6.72766415,148.64,148.56,6.73128702]
["bitfinex","SOLUSD",1746284144367,26.0,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1746284144567,82.27278888,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1746284145167,82.27278888,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1746284149878,82.27278888,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1746284150951,89.00245695,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1746284151273,82.27278888,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1746284151452,82.27278888,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1746284151655,82.27278888,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1746284153482,82.27278888,148.58,148.54,12.92]
["bitfinex","SOLUSD",1746284153483,82.27278888,148.58,148.54,19.6520833]
["bitfinex","SOLUSD",1746284155871,82.27278888,148.57,148.54,19.6520833]
["bitfinex","SOLUSD",1746284157773,82.27278888,148.57,148.54,6.7320833]
["bitfinex","SOLUSD",1746284158492,82.27278888,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1746284160892,82.27278888,148.56,148.51,6.73319772]
["bitfinex","SOLUSD",1746284161089,82.27278888,148.55,148.51,6.73319772]
["bitfinex","SOLUSD",1746284161267,82.27278888,148.54,148.51,6.73319772]
["bitfinex","SOLUSD",1746284169007,108.27278888,148.53,148.46,6.73582109]
["bitfinex","SOLUSD",1746284169197,82.27278888,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1746284169506,82.27278888,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1746284172509,82.27278888,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1746284172876,82.27278888,148.5,148.47,18.64964886]
["bitfinex","SOLUSD",1746284173076,82.27278888,148.55,148.47,44.64964886]
["bitfinex","SOLUSD",1746284173386,82.27278888,148.54,148.48,23.57219827]
["bitfinex","SOLUSD",1746284176299,82.27278888,148.53,148.48,23.57219827]
["bitfinex","SOLUSD",1746284176800,82.27278888,148.53,148.49,20.27994886]
["bitfinex","SOLUSD",1746284178815,82.27278888,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1746284179096,82.27278888,148.53,148.49,6.73433334]
["bitfinex","SOLUSD",1746284180613,82.27278888,148.53,148.49,23.57048392]
["bitfinex","SOLUSD",1746284181902,82.27278888,148.53,148.49,6.73433334]
["bitfinex","SOLUSD",1746284182103,82.27278888,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1746284182307,82.27278888,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1746284187517,82.27278888,148.51,148.42,8.2076]
["bitfinex","SOLUSD",1746284187707,82.27278888,148.5,148.43,12.94]
["bitfinex","SOLUSD",1746284188098,82.27278888,148.5,148.43,19.67718251]
["bitfinex","SOLUSD",1746284188506,82.27278888,148.5,148.43,36.52013878]
["bitfinex","SOLUSD",1746284191113,82.27278888,148.49,148.43,36.52013878]
["bitfinex","SOLUSD",1746284191419,82.27278888,148.48,148.43,19.67718251]
["bitfinex","SOLUSD",1746284191923,82.27278888,148.48,148.43,36.52013878]
["bitfinex","SOLUSD",1746284192497,26.0,148.52,148.44,18.64964886]
["bitfinex","SOLUSD",1746284192708,82.27278888,148.51,148.44,18.64964886]
["bitfinex","SOLUSD",1746284193717,82.27278888,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1746284201531,82.27278888,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1746284201707,82.27278888,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1746284202535,82.27278888,148.51,148.47,25.11348594]
["bitfinex","SOLUSD",1746284202713,82.27278888,148.54,148.48,18.64964886]
["bitfinex","SOLUSD",1746284203432,82.27278888,148.54,148.48,24.83074886]
["bitfinex","SOLUSD",1746284204030,82.27278888,148.54,148.49,23.57061081]
["bitfinex","SOLUSD",1746284221639,82.27278888,148.54,148.49,36.53061081]
["bitfinex","SOLUSD",1746284222452,82.27278888,148.54,148.49,19.69446023]
["bitfinex","SOLUSD",1746284223046,89.00515189,148.54,148.49,19.69446023]
["bitfinex","SOLUSD",1746284226261,82.27278888,148.53,148.49,19.69446023]
["bitfinex","SOLUSD",1746284232064,82.27278888,148.52,148.49,19.69446023]
["bitfinex","SOLUSD",1746284235976,82.27278888,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1746284236177,82.27278888,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1746284245103,82.27278888,148.52,148.48,18.64964886]
["bitfinex","SOLUSD",1746284245285,82.27278888,148.52,148.48,20.27824886]
["bitfinex","SOLUSD",1746284247125,82.27278888,148.52,148.49,23.57061081]
["bitfinex","SOLUSD",1746284249786,82.27278888,148.56,148.49,23.57061081]
["bitfinex","SOLUSD",1746284252284,89.00418976,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1746284252493,82.27278888,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1746284255481,82.27278888,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1746284261591,82.27278888,148.54,148.5,19.67387716]
["bitfinex","SOLUSD",1746284261797,82.27278888,148.54,148.5,6.73387716]
["bitfinex","SOLUSD",1746284264309,82.27278888,148.54,148.49,23.57061081]
["bitfinex","SOLUSD",1746284267531,82.27278888,148.57,148.5,18.64964886]
["bitfinex","SOLUSD",1746284269411,82.27278888,148.57,148.51,6.73355329]
["bitfinex","SOLUSD",1746284274511,82.27278888,148.57,148.52,18.64964886]
["bitfinex","SOLUSD",1746284274711,82.27278888,148.57,148.53,12.94]
["bitfinex","SOLUSD",1746284274899,82.27278888,148.57,148.53,20.5918]
["bitfinex","SOLUSD",1746284276402,82.27278888,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1746284299642,82.27278888,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1746284301641,82.27278888,148.58,148.53,19.67251659]
["bitfinex","SOLUSD",1746284302213,82.27278888,148.58,148.53,19.44455577]
["bitfinex","SOLUSD",1746284302639,89.00350525,148.58,148.53,19.44455577]
["bitfinex","SOLUSD",1746284302840,89.00350525,148.58,148.53,6.73251659]
["bitfinex","SOLUSD",1746284304146,89.00350525,148.58,148.51,6.73355329]
["bitfinex","SOLUSD",1746284304324,82.27278888,148.57,148.51,6.73355329]
["bitfinex","SOLUSD",1746284307240,6.73128702,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1746284307818,89.00381797,148.57,148.51,6.73355329]
["bitfinex","SOLUSD",1746284308843,82.27278888,148.57,148.51,6.73355329]
["bitfinex","SOLUSD",1746284311244,82.27278888,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1746284311638,82.27278888,148.56,148.51,25.19883653]
["bitfinex","SOLUSD",1746284317054,82.27278888,148.56,148.52,18.64964886]
["bitfinex","SOLUSD",1746284317360,82.27278888,148.59,148.52,31.58964886]
["bitfinex","SOLUSD",1746284318137,82.27278888,148.59,148.53,23.5642631]
["bitfinex","SOLUSD",1746284326763,82.27278888,148.59,148.53,36.5042631]
["bitfinex","SOLUSD",1746284333363,90.23888888,148.58,148.47,23.57335245]
["bitfinex","SOLUSD",1746284333563,82.27278888,148.57,148.47,31.38065245]
["bitfinex","SOLUSD",1746284333770,82.27278888,148.57,148.48,18.64964886]
["bitfinex","SOLUSD",1746284333966,82.27278888,148.57,148.48,44.64964886]
["bitfinex","SOLUSD",1746284334851,89.00383358,148.57,148.49,6.73446023]
["bitfinex","SOLUSD",1746284337674,89.0042916,148.56,148.49,6.73446023]
["bitfinex","SOLUSD",1746284338475,82.27278888,148.56,148.49,6.73446023]
["bitfinex","SOLUSD",1746284338665,89.0041179,148.56,148.49,6.73446023]
["bitfinex","SOLUSD",1746284343561,89.00465779,148.55,148.49,6.73446023]
["bitfinex","SOLUSD",1746284344274,82.27278888,148.55,148.49,6.73446023]
["bitfinex","SOLUSD",1746284344876,89.00453667,148.55,148.49,6.73446023]
["bitfinex","SOLUSD",1746284346881,82.27278888,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1746284347674,82.27278888,148.54,148.48,32.73479267]
["bitfinex","SOLUSD",1746284349085,89.00510179,148.54,148.48,32.73479267]
["bitfinex","SOLUSD",1746284350793,82.27278888,148.54,148.48,32.73479267]
["bitfinex","SOLUSD",1746284352282,82.27278888,148.53,148.48,32.73479267]
["bitfinex","SOLUSD",1746284357382,82.27278888,148.53,148.48,45.69479267]
["bitfinex","SOLUSD",1746284357977,82.27278888,148.53,148.49,18.64964886]
["bitfinex","SOLUSD",1746284358190,82.27278888,148.56,148.49,18.64964886]
["bitfinex","SOLUSD",1746284360495,82.27278888,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1746284360883,82.27278888,148.56,148.5,23.56902356]
["bitfinex","SOLUSD",1746284366299,82.27278888,148.56,148.51,18.64964886]
["bitfinex","SOLUSD",1746284366889,82.27278888,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1746284367090,82.27278888,148.59,148.52,23.5658497]
["bitfinex","SOLUSD",1746284372513,82.27278888,148.59,148.52,36.5258497]
["bitfinex","SOLUSD",1746284373013,7.94779956,148.65,148.55,18.64964886]
["bitfinex","SOLUSD",1746284373182,1.6533,148.65,148.56,0.28432314]
["bitfinex","SOLUSD",1746284374818,8.38053116,148.65,148.56,0.28432314]
["bitfinex","SOLUSD",1746284375213,8.38053116,148.65,148.58,18.64964886]
["bitfinex","SOLUSD",1746284375384,8.38053116,148.65,148.59,12.96]
["bitfinex","SOLUSD",1746284376303,8.38053116,148.65,148.59,19.68952782]
["bitfinex","SOLUSD",1746284378184,82.27278888,148.66,148.59,19.68952782]
["bitfinex","SOLUSD",1746284380302,88.99958746,148.66,148.59,19.68952782]
["bitfinex","SOLUSD",1746284383501,82.27278888,148.66,148.59,19.68952782]
["bitfinex","SOLUSD",1746284384507,82.27278888,148.66,148.6,26.37506897]
["bitfinex","SOLUSD",1746284385111,82.27278888,148.69,148.62,18.64964886]
["bitfinex","SOLUSD",1746284385622,82.27278888,148.69,148.62,20.24124886]
["bitfinex","SOLUSD",1746284387435,82.27278888,148.69,148.64,18.64964886]
["bitfinex","SOLUSD",1746284387611,82.27278888,148.69,148.64,31.60964886]
["bitfinex","SOLUSD",1746284388335,82.27278888,148.69,148.64,12.96]
["bitfinex","SOLUSD",1746284390338,82.27278888,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1746284393939,82.27278888,148.69,148.64,19.6874857]
["bitfinex","SOLUSD",1746284399643,82.27278888,148.69,148.64,19.537701]
["bitfinex","SOLUSD",1746284400754,82.27278888,148.69,148.64,36.35686138]
["bitfinex","SOLUSD",1746284401049,82.27278888,148.74,148.65,18.64964886]
["bitfinex","SOLUSD",1746284402337,82.27278888,148.74,148.68,25.02054886]
["bitfinex","SOLUSD",1746284402544,82.27278888,148.77,148.7,18.64964886]
["bitfinex","SOLUSD",1746284402724,88.99462737,148.77,148.69,12.96]
["bitfinex","SOLUSD",1746284403637,114.99462737,148.77,148.69,12.96]
["bitfinex","SOLUSD",1746284404656,26.0,148.73,148.69,12.96]
["bitfinex","SOLUSD",1746284404947,82.27278888,148.72,148.65,38.31686043]
["bitfinex","SOLUSD",1746284405652,82.27278888,148.71,148.65,19.66721157]
["bitfinex","SOLUSD",1746284405825,82.27278888,148.71,148.65,12.94]
["bitfinex","SOLUSD",1746284406651,88.99760251,148.71,148.65,19.66691392]
["bitfinex","SOLUSD",1746284408754,82.27278888,148.71,148.65,19.66691392]
["bitfinex","SOLUSD",1746284409054,26.0,148.73,148.66,18.64964886]
["bitfinex","SOLUSD",1746284409558,32.72365947,148.73,148.66,18.64964886]
["bitfinex","SOLUSD",1746284410628,32.72365947,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1746284411150,26.0,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1746284412053,32.72365126,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1746284417051,32.72365126,148.73,148.66,6.72675904]
["bitfinex","SOLUSD",1746284417665,32.72365126,148.73,148.65,19.3109]
["bitfinex","SOLUSD",1746284417830,32.72365126,148.73,148.65,19.6670575]
["bitfinex","SOLUSD",1746284419864,82.27278888,148.72,148.65,19.6670575]
["bitfinex","SOLUSD",1746284422768,82.27278888,148.72,148.66,51.571872]
["bitfinex","SOLUSD",1746284423137,8.38708965,148.76,148.66,51.571872]
["bitfinex","SOLUSD",1746284423362,90.65987853,148.76,148.66,51.571872]
["bitfinex","SOLUSD",1746284424162,90.65987853,148.76,148.67,23.54207304]
["bitfinex","SOLUSD",1746284424533,83.93758888,148.76,148.67,23.54207304]
["bitfinex","SOLUSD",1746284426444,90.65991066,148.76,148.67,23.54207304]
["bitfinex","SOLUSD",1746284428043,90.65991066,148.76,148.69,25.3750507]
["bitfinex","SOLUSD",1746284430241,82.27278888,148.76,148.69,42.1885553]
["bitfinex","SOLUSD",1746284433064,82.27278888,148.79,148.73,18.64964886]
["bitfinex","SOLUSD",1746284433642,82.27278888,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1746284458982,88.99367595,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1746284459393,82.27278888,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1746284469224,82.27278888,148.79,148.74,23.53099367]
["bitfinex","SOLUSD",1746284482634,82.27278888,148.83,148.75,18.64964886]
["bitfinex","SOLUSD",1746284482805,82.27278888,148.82,148.75,18.64964886]
["bitfinex","SOLUSD",1746284484526,82.27278888,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1746284487731,82.27278888,148.82,148.76,19.86223716]
["bitfinex","SOLUSD",1746284490135,82.27278888,148.82,148.76,36.66783006]
["bitfinex","SOLUSD",1746284491218,82.27278888,148.82,148.76,38.31683006]
["bitfinex","SOLUSD",1746284491639,82.27278888,148.82,148.78,23.52466729]
["bitfinex","SOLUSD",1746284493228,82.27278888,148.82,148.78,16.80333378]
["bitfinex","SOLUSD",1746284501458,82.27278888,148.86,148.78,16.80333378]
["bitfinex","SOLUSD",1746284502352,88.9905397,148.86,148.78,16.80333378]
["bitfinex","SOLUSD",1746284502554,82.27278888,148.86,148.78,16.80333378]
["bitfinex","SOLUSD",1746284503745,82.27278888,148.86,148.79,18.64964886]
["bitfinex","SOLUSD",1746284503953,82.27278888,148.86,148.8,6.3197]
["bitfinex","SOLUSD",1746284504263,82.27278888,148.86,148.81,13.14]
["bitfinex","SOLUSD",1746284504952,82.27278888,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1746284509380,82.27278888,148.86,148.81,19.85991437]
["bitfinex","SOLUSD",1746284511775,88.99055717,148.86,148.81,19.85991437]
["bitfinex","SOLUSD",1746284512476,82.27278888,148.86,148.81,19.85991437]
["bitfinex","SOLUSD",1746284518880,0.0592986,148.87,148.81,19.85991437]
["bitfinex","SOLUSD",1746284519061,0.0592986,148.87,148.81,36.65986061]
["bitfinex","SOLUSD",1746284521579,0.0592986,148.87,148.82,18.64964886]
["bitfinex","SOLUSD",1746284523083,0.0592986,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1746284537479,0.0592986,148.87,148.81,29.93994624]
["bitfinex","SOLUSD",1746284539090,0.0592986,148.87,148.82,6.71952694]
["bitfinex","SOLUSD",1746284544581,0.0592986,148.87,148.81,19.85979698]
["bitfinex","SOLUSD",1746284546202,89.04973547,148.87,148.81,19.8599535]
["bitfinex","SOLUSD",1746284546510,89.04973547,148.87,148.81,13.14]
["bitfinex","SOLUSD",1746284548614,89.04973547,148.87,148.81,19.85995425]
["bitfinex","SOLUSD",1746284549600,82.33208748,148.87,148.81,19.85995425]
["bitfinex","SOLUSD",1746284549981,89.0494663,148.87,148.81,19.85995425]
["bitfinex","SOLUSD",1746284550518,82.33208748,148.87,148.81,19.85995425]
["bitfinex","SOLUSD",1746284551308,82.33208748,148.87,148.81,36.65990049]
["bitfinex","SOLUSD",1746284553511,0.0592986,148.87,148.81,36.65990049]
["bitfinex","SOLUSD",1746284554391,0.0592986,148.87,148.82,18.64964886]
["bitfinex","SOLUSD",1746284554983,0.0592986,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1746284565016,0.0592986,148.87,148.82,6.71952694]
["bitfinex","SOLUSD",1746284581208,82.27278888,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1746284582434,82.27278888,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1746284582636,82.27278888,148.85,148.81,13.14]
["bitfinex","SOLUSD",1746284582637,82.27278888,148.85,148.81,19.85983047]
["bitfinex","SOLUSD",1746284583520,82.27278888,148.84,148.78,6.72133351]
["bitfinex","SOLUSD",1746284583723,82.27278888,148.84,148.77,13.02]
["bitfinex","SOLUSD",1746284583724,82.27278888,148.83,148.77,13.02]
["bitfinex","SOLUSD",1746284584741,82.27278888,148.83,148.77,19.74166189]
["bitfinex","SOLUSD",1746284585527,82.27278888,148.83,148.77,36.54612515]
["bitfinex","SOLUSD",1746284589341,82.27278888,148.83,148.78,18.64964886]
["bitfinex","SOLUSD",1746284591218,82.27278888,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1746284591409,82.27278888,148.83,148.79,23.52308621]
["bitfinex","SOLUSD",1746284591841,0.14039344,148.8,148.79,42.17273507]
["bitfinex","SOLUSD",1746284594340,0.131784,148.81,148.8,20.30974886]
["bitfinex","SOLUSD",1746284594642,0.131784,148.81,148.8,20.594072]
["bitfinex","SOLUSD",1746284595448,0.131784,148.81,148.8,27.3145021]
["bitfinex","SOLUSD",1746284599962,0.131784,148.81,148.8,27.03017896]
["bitfinex","SOLUSD",1746284600850,0.12256064,148.82,148.8,27.03017896]
["bitfinex","SOLUSD",1746284607760,0.12256064,148.82,148.81,13.04]
["bitfinex","SOLUSD",1746284609963,0.12256064,148.82,148.81,19.75997849]
["bitfinex","SOLUSD",1746284610142,0.12256064,148.82,148.81,38.40962735]
["bitfinex","SOLUSD",1746284611846,0.13728675,148.82,148.81,38.40962735]
["bitfinex","SOLUSD",1746284629953,0.13728675,148.82,148.81,31.68964886]
["bitfinex","SOLUSD",1746284631963,0.12331921,148.82,148.81,31.68964886]
["bitfinex","SOLUSD",1746284632962,26.12331921,148.82,148.81,31.68964886]
["bitfinex","SOLUSD",1746284634781,26.12331921,148.82,148.81,13.08]
["bitfinex","SOLUSD",1746284635559,26.12331921,148.82,148.81,20.08430163]
["bitfinex","SOLUSD",1746284635889,0.12331921,148.82,148.81,13.36432314]
["bitfinex","SOLUSD",1746284636961,0.12331921,148.82,148.81,32.013972]
["bitfinex","SOLUSD",1746284637182,0.12331921,148.82,148.81,38.73395049]
["bitfinex","SOLUSD",1746284643289,0.12331921,148.82,148.81,32.013972]
["bitfinex","SOLUSD",1746284646585,0.12331921,148.82,148.81,13.08]
["bitfinex","SOLUSD",1746284648185,0.12331921,148.82,148.81,32.013972]
["bitfinex","SOLUSD",1746284651890,26.0,148.84,148.81,32.013972]
["bitfinex","SOLUSD",1746284652085,26.0,148.84,148.81,13.08]
["bitfinex","SOLUSD",1746284655020,26.0,148.84,148.82,0.28432314]
["bitfinex","SOLUSD",1746284656698,26.0,148.84,148.83,13.06]
["bitfinex","SOLUSD",1746284656905,26.0,148.84,148.83,7.71241889]
["bitfinex","SOLUSD",1746284659404,26.0,148.84,148.82,0.28432314]
["bitfinex","SOLUSD",1746284659712,26.0,148.84,148.83,13.06]
["bitfinex","SOLUSD",1746284660031,26.0,148.84,148.83,12.77567687]
["bitfinex","SOLUSD",1746284663104,82.6592986,148.87,148.84,18.79181043]
["bitfinex","SOLUSD",1746284663416,82.6592986,148.87,148.84,29.86836901]
["bitfinex","SOLUSD",1746284663595,82.6592986,148.87,148.86,18.933972]
["bitfinex","SOLUSD",1746284664109,108.6592986,148.87,148.86,18.933972]
["bitfinex","SOLUSD",1746284666019,26.0592986,148.87,148.86,18.933972]
["bitfinex","SOLUSD",1746284668220,26.0592986,148.87,148.86,42.15064432]
["bitfinex","SOLUSD",1746284671816,0.0592986,148.87,148.86,42.15064432]
["bitfinex","SOLUSD",1746284677423,0.0592986,148.87,148.86,48.86836566]
["bitfinex","SOLUSD",1746284682624,0.0592986,148.87,148.86,49.86836566]
["bitfinex","SOLUSD",1746284683927,0.0592986,148.87,148.86,43.15064432]
["bitfinex","SOLUSD",1746284684232,0.0592986,148.87,148.86,49.86836566]
["bitfinex","SOLUSD",1746284684642,0.0592986,148.87,148.86,43.15064432]
["bitfinex","SOLUSD",1746284685743,0.0592986,148.87,148.86,37.00177676]
["bitfinex","SOLUSD",1746284686623,0.0592986,148.87,148.86,29.85257676]
["bitfinex","SOLUSD",1746284686931,0.0592986,148.87,148.86,42.89257676]
["bitfinex","SOLUSD",1746284691642,0.0592986,148.87,148.86,31.973972]
["bitfinex","SOLUSD",1746284691939,0.0592986,148.87,148.86,42.89257676]
["bitfinex","SOLUSD",1746284692445,0.0592986,148.87,148.86,31.973972]
["bitfinex","SOLUSD",1746284692624,0.0592986,148.87,148.86,42.89257676]
["bitfinex","SOLUSD",1746284694518,0.0592986,148.87,148.86,31.973972]
["bitfinex","SOLUSD",1746284696541,0.0592986,148.87,148.86,42.89257676]
["bitfinex","SOLUSD",1746284699540,0.0592986,148.87,148.86,31.973972]
["bitfinex","SOLUSD",1746284699746,0.0592986,148.87,148.86,42.89257676]
["bitfinex","SOLUSD",1746284699917,0.0592986,148.87,148.86,31.973972]
["bitfinex","SOLUSD",1746284709730,0.0592986,148.87,148.86,42.89257676]
["bitfinex","SOLUSD",1746284714753,0.0592986,148.87,148.86,31.973972]
["bitfinex","SOLUSD",1746284721355,0.0592986,148.87,148.86,42.89257676]
["bitfinex","SOLUSD",1746284723659,0.0592986,148.87,148.86,49.6102981]
["bitfinex","SOLUSD",1746284723958,0.0592986,148.87,148.86,51.2184981]
["bitfinex","SOLUSD",1746284725666,0.0592986,148.87,148.86,57.35578617]
["bitfinex","SOLUSD",1746284732571,0.0592986,148.87,148.86,267.01578617]
["bitfinex","SOLUSD",1746284733170,0.0592986,148.87,148.86,268.01578617]
["bitfinex","SOLUSD",1746284736869,0.0592986,148.87,148.86,258.68986483]
["bitfinex","SOLUSD",1746284737561,0.0592986,148.87,148.86,259.68986483]
["bitfinex","SOLUSD",1746284738675,0.0592986,148.87,148.86,258.68986483]
["bitfinex","SOLUSD",1746284738847,0.0592986,148.87,148.86,259.68986483]
["bitfinex","SOLUSD",1746284739055,0.0592986,148.87,148.86,258.68986483]
["bitfinex","SOLUSD",1746284739765,0.0592986,148.87,148.86,241.633972]
["bitfinex","SOLUSD",1746284739961,0.0592986,148.87,148.86,241.34964886]
["bitfinex","SOLUSD",1746284740274,0.0592986,148.87,148.86,241.633972]
["bitfinex","SOLUSD",1746284741056,0.0592986,148.87,148.86,258.68986483]
["bitfinex","SOLUSD",1746284744381,0.0592986,148.87,148.86,241.633972]
["bitfinex","SOLUSD",1746284746980,0.0592986,148.87,148.86,31.973972]
["bitfinex","SOLUSD",1746284748881,0.0592986,148.87,148.86,13.04]
["bitfinex","SOLUSD",1746284752595,0.0592986,148.87,148.85,0.28432314]
["bitfinex","SOLUSD",1746284752888,0.0592986,148.87,148.86,12.96]
["bitfinex","SOLUSD",1746284754392,82.6592986,148.87,148.86,12.96]
["bitfinex","SOLUSD",1746284755273,82.6592986,148.87,148.86,31.893972]
["bitfinex","SOLUSD",1746284755475,82.6592986,148.87,148.86,48.96576127]
["bitfinex","SOLUSD",1746284758284,0.0592986,148.87,148.86,48.96576127]
["bitfinex","SOLUSD",1746284758673,0.0592986,148.87,148.86,55.68348261]
["bitfinex","SOLUSD",1746284759773,0.0592986,148.87,148.86,48.96576127]
["bitfinex","SOLUSD",1746284761802,0.0592986,148.87,148.86,31.893972]
["bitfinex","SOLUSD",1746284762500,0.0592986,148.87,148.86,48.96576127]
["bitfinex","SOLUSD",1746284763190,0.0592986,148.87,148.86,31.893972]
["bitfinex","SOLUSD",1746284764502,0.0592986,148.87,148.86,12.96]
["bitfinex","SOLUSD",1746284790704,0.0592986,148.87,148.86,31.893972]
["bitfinex","SOLUSD",1746284791019,0.0592986,148.87,148.86,48.96356664]
["bitfinex","SOLUSD",1746284794137,0.0592986,148.87,148.86,61.73978798]
["bitfinex","SOLUSD",1746284794301,0.0592986,148.87,148.86,62.73978798]
["bitfinex","SOLUSD",1746284795096,0.0592986,148.87,148.86,55.02206664]
["bitfinex","SOLUSD",1746284795503,0.0592986,148.87,148.86,56.02206664]
["bitfinex","SOLUSD",1746284795833,0.0592986,148.87,148.86,62.73978798]
["bitfinex","SOLUSD",1746284798016,0.0592986,148.87,148.86,61.73978798]
["bitfinex","SOLUSD",1746284798203,0.0592986,148.87,148.86,62.73978798]
["bitfinex","SOLUSD",1746284798931,6.3065,148.99,148.88,1.0]
["bitfinex","SOLUSD",1746284798932,82.6,148.95,148.88,1.0]
["bitfinex","SOLUSD",1746284799120,82.6,148.94,148.92,0.28432314]
["bitfinex","SOLUSD",1746284799424,82.6,148.94,148.93,31.60964886]
["bitfinex","SOLUSD",1746284799809,82.6,148.94,148.93,48.96356664]
["bitfinex","SOLUSD",1746284800827,82.6,148.94,148.93,31.893972]
["bitfinex","SOLUSD",1746284801029,82.6,148.94,148.93,48.96356664]
["bitfinex","SOLUSD",1746284801223,82.6,148.94,148.93,31.893972]
["bitfinex","SOLUSD",1746284801417,82.6,148.94,148.93,48.96356664]
["bitfinex","SOLUSD",1746284803114,82.6,148.99,148.94,0.28432314]
["bitfinex","SOLUSD",1746284803314,82.6,148.98,148.94,0.28432314]
["bitfinex","SOLUSD",1746284803616,82.6,148.97,148.93,12.96]
["bitfinex","SOLUSD",1746284803935,1.5334,148.96,148.93,12.96]
["bitfinex","SOLUSD",1746284804832,26.0,148.94,148.93,12.96]
["bitfinex","SOLUSD",1746284805408,82.6,148.93,148.83,17.06959464]
["bitfinex","SOLUSD",1746284805609,26.0,148.9,148.84,12.96]
["bitfinex","SOLUSD",1746284805821,27.6179,148.9,148.85,18.64964886]
["bitfinex","SOLUSD",1746284806025,27.6179,148.9,148.84,12.96]
["bitfinex","SOLUSD",1746284806331,27.6179,148.9,148.85,18.64964886]
["bitfinex","SOLUSD",1746284806516,27.6179,148.9,148.84,12.96]
["bitfinex","SOLUSD",1746284806719,27.6179,148.9,148.85,18.64964886]
["bitfinex","SOLUSD",1746284807039,26.0,148.89,148.85,18.64964886]
["bitfinex","SOLUSD",1746284810153,82.6,148.88,148.85,18.64964886]
["bitfinex","SOLUSD",1746284813651,82.6,148.87,148.85,18.64964886]
["bitfinex","SOLUSD",1746284813818,26.0,148.89,148.85,18.64964886]
["bitfinex","SOLUSD",1746284813819,82.6,148.86,148.85,18.64964886]
["bitfinex","SOLUSD",1746284814341,82.6,148.85,148.84,12.96]
["bitfinex","SOLUSD",1746284815015,26.0,148.85,148.84,12.96]
["bitfinex","SOLUSD",1746284821362,26.0,148.85,148.8,13.12]
["bitfinex","SOLUSD",1746284821363,27.5657,148.85,148.8,13.12]
["bitfinex","SOLUSD",1746284822258,26.0,148.84,148.8,13.12]
["bitfinex","SOLUSD",1746284822750,26.0,148.84,148.81,18.64964886]
["bitfinex","SOLUSD",1746284823355,82.6,148.83,148.81,18.64964886]
["bitfinex","SOLUSD",1746284825875,108.6,148.87,148.82,17.35391778]
["bitfinex","SOLUSD",1746284826170,82.6,148.87,148.82,17.35391778]
["bitfinex","SOLUSD",1746284826934,82.6,148.87,148.82,0.28432314]
["bitfinex","SOLUSD",1746284827135,82.6,148.87,148.82,17.35391778]
["bitfinex","SOLUSD",1746284827675,82.6,148.87,148.82,0.28432314]
["bitfinex","SOLUSD",1746284828987,82.6,148.86,148.82,0.28432314]
["bitfinex","SOLUSD",1746284829148,82.6,148.86,148.81,18.64964886]
["bitfinex","SOLUSD",1746284829774,82.6,148.86,148.82,0.28432314]
["bitfinex","SOLUSD",1746284831450,82.6,148.86,148.82,17.35391778]
["bitfinex","SOLUSD",1746284832784,82.6,148.86,148.82,0.28432314]
["bitfinex","SOLUSD",1746284832948,82.6,148.85,148.82,17.35391778]
["bitfinex","SOLUSD",1746284833149,82.6,148.85,148.84,18.933972]
["bitfinex","SOLUSD",1746284833562,138.1,148.94,148.84,18.933972]
["bitfinex","SOLUSD",1746284833563,301.0,149.0,148.87,26.0]
["bitfinex","SOLUSD",1746284833777,8.91302485,149.12,149.0,1.0]
["bitfinex","SOLUSD",1746284833955,8.91302485,149.12,149.05,0.28432314]
["bitfinex","SOLUSD",1746284834156,8.91302485,149.12,149.07,18.933972]
["bitfinex","SOLUSD",1746284834358,34.91302485,149.12,149.08,0.28432314]
["bitfinex","SOLUSD",1746284834574,26.0,149.09,149.07,13.12]
["bitfinex","SOLUSD",1746284834875,26.0,149.09,149.04,13.12]
["bitfinex","SOLUSD",1746284835043,82.6,149.11,149.04,13.12]
["bitfinex","SOLUSD",1746284835247,6.70690811,149.1,149.01,209.74]
["bitfinex","SOLUSD",1746284835648,26.0,149.07,149.01,209.74]
["bitfinex","SOLUSD",1746284837259,32.70802175,149.08,149.01,209.74]
["bitfinex","SOLUSD",1746284837461,32.70802175,149.08,149.0,13.12]
["bitfinex","SOLUSD",1746284837980,49.47754147,149.08,149.0,13.12]
["bitfinex","SOLUSD",1746284838794,26.0,149.04,149.0,13.12]
["bitfinex","SOLUSD",1746284838993,26.0,149.04,148.96,13.1]
["bitfinex","SOLUSD",1746284839285,32.71001892,149.04,148.97,2.47891411]
["bitfinex","SOLUSD",1746284839656,26.0,149.04,148.98,18.933972]
["bitfinex","SOLUSD",1746284840085,26.0,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1746284840481,26.0,149.04,148.98,0.28432314]
["bitfinex","SOLUSD",1746284840772,26.0,149.03,148.96,13.1]
["bitfinex","SOLUSD",1746284840955,26.0,149.02,148.96,13.1]
["bitfinex","SOLUSD",1746284841360,6.71095899,149.01,148.96,13.1]
["bitfinex","SOLUSD",1746284841560,26.0,148.98,148.96,13.1]
["bitfinex","SOLUSD",1746284842677,26.0,149.01,148.96,13.1]
["bitfinex","SOLUSD",1746284843077,6.71005837,149.03,148.96,13.1]
["bitfinex","SOLUSD",1746284843271,26.0,149.0,148.96,13.1]
["bitfinex","SOLUSD",1746284843873,108.6,149.02,148.97,18.64964886]
["bitfinex","SOLUSD",1746284845277,115.3106744,149.02,148.97,18.64964886]
["bitfinex","SOLUSD",1746284845779,108.6,149.02,148.97,18.64964886]
["bitfinex","SOLUSD",1746284846201,115.31052346,149.02,148.97,18.64964886]
["bitfinex","SOLUSD",1746284847999,115.31052346,149.02,148.96,13.24216157]
["bitfinex","SOLUSD",1746284848000,115.31052346,149.02,148.96,13.1]
["bitfinex","SOLUSD",1746284848169,82.6,149.01,148.96,13.1]
["bitfinex","SOLUSD",1746284848881,82.6,149.0,148.96,13.1]
["bitfinex","SOLUSD",1746284851074,82.6,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1746284853895,6.71107613,149.01,148.97,18.64964886]
["bitfinex","SOLUSD",1746284853896,82.6,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1746284869111,82.6,148.99,148.96,13.1]
["bitfinex","SOLUSD",1746284869291,82.6,148.98,148.96,13.1]
["bitfinex","SOLUSD",1746284869490,89.31242117,148.98,148.96,13.1]
["bitfinex","SOLUSD",1746284870317,89.31242117,148.98,148.93,18.64964886]
["bitfinex","SOLUSD",1746284870518,82.6,148.97,148.93,18.64964886]
["bitfinex","SOLUSD",1746284870817,82.6,148.97,148.94,2.47685373]
["bitfinex","SOLUSD",1746284870996,82.6,148.97,148.94,3.17685373]
["bitfinex","SOLUSD",1746284871317,82.6,148.97,148.95,2.47685373]
["bitfinex","SOLUSD",1746284872505,82.6,148.97,148.94,2.47685373]
["bitfinex","SOLUSD",1746284872926,82.6,148.97,148.95,2.47685373]
["bitfinex","SOLUSD",1746284873417,89.31290537,148.97,148.95,2.47685373]
["bitfinex","SOLUSD",1746284873620,89.31290537,148.97,148.94,2.47685373]
["bitfinex","SOLUSD",1746284873914,82.6,148.97,148.94,2.47685373]
["bitfinex","SOLUSD",1746284874532,82.6,148.97,148.95,2.47685373]
["bitfinex","SOLUSD",1746284875218,82.6,148.97,148.96,2.47685373]
["bitfinex","SOLUSD",1746284875721,82.6,148.97,148.94,2.47685373]
["bitfinex","SOLUSD",1746284876021,89.31276095,148.97,148.96,0.7]
["bitfinex","SOLUSD",1746284876228,6.71276095,148.97,148.94,2.47685373]
["bitfinex","SOLUSD",1746284876413,6.71276095,148.97,148.93,2.47685373]
["bitfinex","SOLUSD",1746284876610,108.6,148.96,148.93,2.47685373]
["bitfinex","SOLUSD",1746284876820,26.0,148.94,148.93,2.47685373]
["bitfinex","SOLUSD",1746284877233,26.0,148.94,148.9,2.47685373]
["bitfinex","SOLUSD",1746284877910,32.71456388,148.93,148.91,2.47685373]
["bitfinex","SOLUSD",1746284878329,32.71456388,148.93,148.92,2.47685373]
["bitfinex","SOLUSD",1746284886835,32.71456388,148.93,148.9,2.47685373]
["bitfinex","SOLUSD",1746284887444,32.71456388,148.93,148.91,2.47685373]
["bitfinex","SOLUSD",1746284888127,32.71456388,148.93,148.9,2.47685373]
["bitfinex","SOLUSD",1746284888322,26.0,148.93,148.91,18.64964886]
["bitfinex","SOLUSD",1746284888839,82.6,148.96,148.91,18.64964886]
["bitfinex","SOLUSD",1746284889043,82.6,148.96,148.92,3.17685373]
["bitfinex","SOLUSD",1746284889233,26.0,148.95,148.92,3.17685373]
["bitfinex","SOLUSD",1746284889437,26.0,148.94,148.93,2.47685373]
["bitfinex","SOLUSD",1746284890337,26.0,148.94,148.92,0.7]
["bitfinex","SOLUSD",1746284891045,32.71411306,148.94,148.92,0.7]
["bitfinex","SOLUSD",1746284891854,82.6,148.93,148.92,0.7]
["bitfinex","SOLUSD",1746284892025,82.6,148.93,148.89,18.64964886]
["bitfinex","SOLUSD",1746284892343,82.6,148.92,148.9,2.49122116]
["bitfinex","SOLUSD",1746284893146,89.31512986,148.92,148.89,18.64964886]
["bitfinex","SOLUSD",1746284894143,89.31512986,148.92,148.88,13.38]
["bitfinex","SOLUSD",1746284897152,82.6,148.91,148.88,13.38]
["bitfinex","SOLUSD",1746284897370,26.0,148.89,148.88,13.38]
["bitfinex","SOLUSD",1746284898026,32.71636778,148.89,148.88,13.38]
["bitfinex","SOLUSD",1746284898750,32.71636778,148.89,148.84,13.3]
["bitfinex","SOLUSD",1746284899049,82.6,148.88,148.85,18.64964886]
["bitfinex","SOLUSD",1746284899455,82.6,148.88,148.86,2.48853849]
["bitfinex","SOLUSD",1746284899853,82.6,148.88,148.85,18.64964886]
["bitfinex","SOLUSD",1746284908242,82.6,148.88,148.86,0.28432314]
["bitfinex","SOLUSD",1746284909661,82.6,148.88,148.87,21.13634196]
["bitfinex","SOLUSD",1746284922821,82.6,148.88,148.87,21.27850353]
["bitfinex","SOLUSD",1746284922962,1.5178,148.96,148.89,0.28432314]
["bitfinex","SOLUSD",1746284923162,82.6,148.97,148.92,0.28432314]
["bitfinex","SOLUSD",1746284923487,84.1178,149.05,148.95,17.07394765]
["bitfinex","SOLUSD",1746284923687,82.6,149.04,148.97,18.933972]
["bitfinex","SOLUSD",1746284923904,82.6,149.04,148.97,32.133972]
["bitfinex","SOLUSD",1746284924072,26.0,149.01,148.97,32.133972]
["bitfinex","SOLUSD",1746284924475,26.0,149.01,148.98,2.4866931]
["bitfinex","SOLUSD",1746284924987,26.0,149.01,148.99,2.4866931]
["bitfinex","SOLUSD",1746284925676,82.6,149.04,148.99,18.933972]
["bitfinex","SOLUSD",1746284925990,108.6,149.04,148.99,18.933972]
["bitfinex","SOLUSD",1746284926297,108.6,149.04,149.0,2.4866931]
["bitfinex","SOLUSD",1746284926669,82.6,149.04,149.0,2.4866931]
["bitfinex","SOLUSD",1746284926998,108.6,149.04,149.0,2.4866931]
["bitfinex","SOLUSD",1746284927402,115.30965972,149.04,149.0,2.4866931]
["bitfinex","SOLUSD",1746284927892,108.6,149.04,149.0,2.4866931]
["bitfinex","SOLUSD",1746284928802,108.6,149.04,148.98,0.28432314]
["bitfinex","SOLUSD",1746284928803,115.30967904,149.04,148.98,0.28432314]
["bitfinex","SOLUSD",1746284929195,115.30967904,149.04,148.99,2.48159022]
["bitfinex","SOLUSD",1746284929586,26.0,149.01,148.99,2.48159022]
["bitfinex","SOLUSD",1746284929900,82.6,149.0,148.97,13.2]
["bitfinex","SOLUSD",1746284931405,89.31144433,149.0,148.97,13.2]
["bitfinex","SOLUSD",1746284931708,26.0,148.98,148.97,13.2]
["bitfinex","SOLUSD",1746284932012,26.0,148.96,148.93,13.2]
["bitfinex","SOLUSD",1746284932313,82.6,148.95,148.93,13.2]
["bitfinex","SOLUSD",1746284934710,89.31372393,148.95,148.93,13.2]
["bitfinex","SOLUSD",1746284934907,82.6,148.95,148.93,13.2]
["bitfinex","SOLUSD",1746284939198,89.31370601,148.95,148.89,13.2]
["bitfinex","SOLUSD",1746284939511,82.6,148.94,148.89,13.2]
["bitfinex","SOLUSD",1746284939896,82.6,148.94,148.9,2.48418809]
["bitfinex","SOLUSD",1746284940100,89.31411748,148.94,148.9,2.48418809]
["bitfinex","SOLUSD",1746284940405,82.6,148.93,148.9,2.48418809]
["bitfinex","SOLUSD",1746284940615,82.6,148.93,148.89,13.2]
["bitfinex","SOLUSD",1746284941430,82.6,148.93,148.9,18.64964886]
["bitfinex","SOLUSD",1746284941631,82.6,148.97,148.91,2.76734459]
["bitfinex","SOLUSD",1746284942101,82.6,148.97,148.92,2.48302145]
["bitfinex","SOLUSD",1746284943739,82.6,148.97,148.93,18.64964886]
["bitfinex","SOLUSD",1746284944329,82.6,148.97,148.94,15.86302145]
["bitfinex","SOLUSD",1746284945007,82.6,148.97,148.94,13.38]
["bitfinex","SOLUSD",1746284947329,108.6,149.0,148.95,18.64964886]
["bitfinex","SOLUSD",1746284948128,82.6,149.02,148.95,35.72359651]
["bitfinex","SOLUSD",1746284948309,82.6,149.02,148.97,18.64964886]
["bitfinex","SOLUSD",1746284949432,82.6,149.02,148.96,0.28432314]
["bitfinex","SOLUSD",1746284950230,82.6,149.02,148.97,2.48083802]
["bitfinex","SOLUSD",1746284950729,89.31051302,149.02,148.97,2.48083802]
["bitfinex","SOLUSD",1746284951139,82.6,149.02,148.97,2.48083802]
["bitfinex","SOLUSD",1746284954038,26.0,149.05,148.97,2.48083802]
["bitfinex","SOLUSD",1746284954039,26.0,148.99,148.97,2.48083802]
["bitfinex","SOLUSD",1746284954416,27.5153,148.99,148.97,2.48083802]
["bitfinex","SOLUSD",1746284954614,27.5153,148.99,148.92,2.48083802]
["bitfinex","SOLUSD",1746284954815,82.6,148.98,148.92,2.48083802]
["bitfinex","SOLUSD",1746284955010,82.6,148.98,148.92,21.13048688]
["bitfinex","SOLUSD",1746284955209,82.6,148.98,148.93,2.48083802]
["bitfinex","SOLUSD",1746284955838,89.3126407,148.98,148.93,2.48083802]
["bitfinex","SOLUSD",1746284956420,89.3126407,148.98,148.92,21.13048688]
["bitfinex","SOLUSD",1746284957139,89.3126407,148.98,148.93,2.48083802]
["bitfinex","SOLUSD",1746284957318,82.6,148.98,148.93,2.48083802]
["bitfinex","SOLUSD",1746284958447,82.6,148.98,148.94,18.64964886]
["bitfinex","SOLUSD",1746284958647,82.6,149.0,148.94,18.64964886]
["bitfinex","SOLUSD",1746284959148,82.6,149.0,148.95,2.48083802]
["bitfinex","SOLUSD",1746284960734,89.31142942,149.0,148.95,2.48083802]
["bitfinex","SOLUSD",1746284960929,89.31142942,149.0,148.93,2.48083802]
["bitfinex","SOLUSD",1746284961243,82.6,148.99,148.93,2.48083802]
["bitfinex","SOLUSD",1746284962345,14.66381037,148.98,148.92,2.48083802]
["bitfinex","SOLUSD",1746284962532,82.6,148.97,148.92,2.48083802]
["bitfinex","SOLUSD",1746284963250,82.6,148.96,148.92,2.48083802]
["bitfinex","SOLUSD",1746284964234,89.3134422,148.96,148.92,2.48083802]
["bitfinex","SOLUSD",1746284964754,82.6,148.96,148.92,2.48083802]
["bitfinex","SOLUSD",1746284965625,33.9515,148.98,148.92,2.48083802]
["bitfinex","SOLUSD",1746284966135,33.9515,148.98,148.93,2.48083802]
["bitfinex","SOLUSD",1746284966932,27.5522,148.98,148.94,2.48083802]
["bitfinex","SOLUSD",1746284967329,82.6,149.0,148.94,2.48083802]
["bitfinex","SOLUSD",1746284967551,82.6,149.0,148.95,2.48083802]
["bitfinex","SOLUSD",1746284967872,82.6,148.99,148.95,2.48083802]
["bitfinex","SOLUSD",1746284968052,82.6,148.99,148.96,2.48083802]
["bitfinex","SOLUSD",1746284968551,82.6,148.99,148.93,21.13048688]
["bitfinex","SOLUSD",1746284969255,82.6,148.99,148.94,2.48083802]
["bitfinex","SOLUSD",1746284969750,82.6,148.99,148.95,2.48083802]
["bitfinex","SOLUSD",1746284970145,82.6,148.99,148.96,2.48083802]
["bitfinex","SOLUSD",1746284970651,82.6,148.99,148.94,2.48083802]
["bitfinex","SOLUSD",1746284970827,82.6,149.01,148.95,18.64964886]
["bitfinex","SOLUSD",1746284971031,82.6,149.01,148.96,13.38]
["bitfinex","SOLUSD",1746284971226,82.6,149.01,148.97,18.64964886]
["bitfinex","SOLUSD",1746284971434,82.6,149.01,148.97,45.95544]
["bitfinex","SOLUSD",1746284971736,82.6,149.01,148.98,2.48083802]
["bitfinex","SOLUSD",1746284971924,82.6,149.04,148.98,2.48083802]
["bitfinex","SOLUSD",1746284972647,82.6,149.04,148.99,2.48083802]
["bitfinex","SOLUSD",1746284972868,84.1607,149.06,149.0,18.64964886]
["bitfinex","SOLUSD",1746284973149,84.1607,149.06,149.01,13.38]
["bitfinex","SOLUSD",1746284973533,82.6,149.06,149.02,2.48083802]
["bitfinex","SOLUSD",1746284974351,9.57150022,149.1,149.03,21.13048688]
["bitfinex","SOLUSD",1746284974352,82.6,149.09,149.03,21.13048688]
["bitfinex","SOLUSD",1746284974754,82.6,149.09,149.04,2.48083802]
["bitfinex","SOLUSD",1746284974956,1.5607,149.1,149.05,18.64964886]
["bitfinex","SOLUSD",1746284975124,26.0,149.11,149.06,13.34]
["bitfinex","SOLUSD",1746284975627,82.6,149.12,149.07,2.48083802]
["bitfinex","SOLUSD",1746284977543,89.3060196,149.12,149.07,2.48083802]
["bitfinex","SOLUSD",1746284978849,108.6,149.11,149.07,2.48083802]
["bitfinex","SOLUSD",1746284979068,108.6,149.11,149.03,21.13048688]
["bitfinex","SOLUSD",1746284979246,82.6,149.1,149.03,21.13048688]
["bitfinex","SOLUSD",1746284979859,82.6,149.1,149.04,2.48083802]
["bitfinex","SOLUSD",1746284980062,82.6,149.1,149.05,18.64964886]
["bitfinex","SOLUSD",1746284980646,89.30699852,149.1,149.03,18.64964886]
["bitfinex","SOLUSD",1746284980852,89.30699852,149.1,149.03,18.933972]
["bitfinex","SOLUSD",1746284981138,89.30699852,149.1,149.04,2.47689683]
["bitfinex","SOLUSD",1746284981458,82.1,149.09,149.04,2.47689683]
["bitfinex","SOLUSD",1746284981668,82.1,149.09,149.02,13.34]
["bitfinex","SOLUSD",1746284982040,82.1,149.08,149.02,13.34]
["bitfinex","SOLUSD",1746284982544,6.70825786,149.07,149.02,13.34]
["bitfinex","SOLUSD",1746284983962,90.33945786,149.07,149.02,13.34]
["bitfinex","SOLUSD",1746284984743,89.83945786,149.07,149.02,13.34]
["bitfinex","SOLUSD",1746284985458,89.83945786,149.07,149.03,0.7]
["bitfinex","SOLUSD",1746284985657,83.6312,149.07,149.03,0.7]
["bitfinex","SOLUSD",1746284985866,82.1,149.07,149.03,0.7]
["bitfinex","SOLUSD",1746284986761,88.80749496,149.09,149.03,19.34964886]
["bitfinex","SOLUSD",1746284987460,88.80737025,149.09,149.04,18.64964886]
["bitfinex","SOLUSD",1746284989564,88.80737025,149.09,149.03,0.7]
["bitfinex","SOLUSD",1746284989774,88.80737025,149.09,149.04,2.4751289]
["bitfinex","SOLUSD",1746284990442,88.80737025,149.09,149.03,0.7]
["bitfinex","SOLUSD",1746284991766,82.1,149.09,149.04,18.64964886]
["bitfinex","SOLUSD",1746284992968,88.8074894,149.09,149.04,18.64964886]
["bitfinex","SOLUSD",1746284993968,88.8074894,149.09,149.03,0.7]
["bitfinex","SOLUSD",1746284994453,105.57588432,149.09,149.03,0.7]
["bitfinex","SOLUSD",1746284995558,82.1,149.09,149.04,18.64964886]
["bitfinex","SOLUSD",1746284995749,88.80747981,149.09,149.03,0.7]
["bitfinex","SOLUSD",1746284997673,82.1,149.08,149.03,0.7]
["bitfinex","SOLUSD",1746284997921,6.70825786,149.07,149.03,0.7]
["bitfinex","SOLUSD",1746284999580,82.1,149.08,149.03,0.7]
["bitfinex","SOLUSD",1746285000282,88.80791808,149.08,149.03,0.7]
["bitfinex","SOLUSD",1746285006286,82.1,149.07,149.03,0.7]
["bitfinex","SOLUSD",1746285006866,6.7087079,149.06,149.03,0.7]
["bitfinex","SOLUSD",1746285008195,26.0,149.04,149.03,0.7]
["bitfinex","SOLUSD",1746285008981,32.70960815,149.04,149.03,0.7]
["bitfinex","SOLUSD",1746285018672,51.64358015,149.04,149.03,1e-08]
["bitfinex","SOLUSD",1746285019090,108.39034133,149.04,148.94,13.3]
["bitfinex","SOLUSD",1746285019594,26.0,149.0,148.95,2.49314627]
["bitfinex","SOLUSD",1746285019998,26.0,149.0,148.96,2.49314627]
["bitfinex","SOLUSD",1746285020366,26.0,149.0,148.95,2.49314627]
["bitfinex","SOLUSD",1746285020568,6.71185985,148.99,148.95,2.49314627]
["bitfinex","SOLUSD",1746285022697,8.34275985,148.99,148.95,2.49314627]
["bitfinex","SOLUSD",1746285022884,8.34275985,148.99,148.91,209.5]
["bitfinex","SOLUSD",1746285023085,6.71276095,148.97,148.91,209.5]
["bitfinex","SOLUSD",1746285023290,6.71276095,148.97,148.92,2.49066023]
["bitfinex","SOLUSD",1746285023600,6.71276095,148.97,148.93,2.49066023]
["bitfinex","SOLUSD",1746285024285,79.07158045,148.98,148.92,2.49066023]
["bitfinex","SOLUSD",1746285024686,79.07158045,148.98,148.93,2.49066023]
["bitfinex","SOLUSD",1746285025193,79.07158045,148.98,148.93,29.79645137]
["bitfinex","SOLUSD",1746285025402,79.07158045,148.98,148.94,2.49066023]
["bitfinex","SOLUSD",1746285025802,79.07158045,148.98,148.93,27.30579114]
["bitfinex","SOLUSD",1746285025803,79.07158045,148.98,148.95,2.49066023]
["bitfinex","SOLUSD",1746285026687,79.07158045,148.98,148.95,42.16329114]
["bitfinex","SOLUSD",1746285027203,79.07158045,148.98,148.96,2.49066023]
["bitfinex","SOLUSD",1746285027413,80.70248045,149.03,148.96,2.49066023]
["bitfinex","SOLUSD",1746285027588,79.07158045,149.02,148.97,2.49066023]
["bitfinex","SOLUSD",1746285027990,79.07158045,149.02,148.97,18.64964886]
["bitfinex","SOLUSD",1746285028394,79.07158045,149.02,148.98,2.49066023]
["bitfinex","SOLUSD",1746285029103,85.78212016,149.02,148.98,2.49066023]
["bitfinex","SOLUSD",1746285029308,85.78212016,149.02,148.96,2.49066023]
["bitfinex","SOLUSD",1746285029694,85.78212016,149.02,148.97,2.49066023]
["bitfinex","SOLUSD",1746285030420,85.78212016,149.02,148.98,0.7]
["bitfinex","SOLUSD",1746285030627,102.5583918,149.02,148.98,0.7]
["bitfinex","SOLUSD",1746285030793,106.69848045,149.01,148.96,2.49066023]
["bitfinex","SOLUSD",1746285031902,26.0,148.97,148.95,13.3]
["bitfinex","SOLUSD",1746285032099,79.07158045,148.96,148.91,222.8]
["bitfinex","SOLUSD",1746285032300,79.07158045,148.95,148.91,222.8]
["bitfinex","SOLUSD",1746285032715,85.78525422,148.95,148.92,2.48955172]
["bitfinex","SOLUSD",1746285033421,79.07158045,148.95,148.92,2.48955172]
["bitfinex","SOLUSD",1746285035431,79.07158045,148.95,148.93,0.7]
["bitfinex","SOLUSD",1746285036124,79.07158045,148.95,148.94,2.48955172]
["bitfinex","SOLUSD",1746285042407,6.71238508,148.98,148.94,2.48955172]
["bitfinex","SOLUSD",1746285042611,85.78396553,148.98,148.94,2.48955172]
["bitfinex","SOLUSD",1746285046432,79.07158045,148.98,148.94,2.48955172]
["bitfinex","SOLUSD",1746285046725,79.07158045,148.98,148.95,2.48955172]
["bitfinex","SOLUSD",1746285047440,79.07158045,148.98,148.96,2.48955172]
["bitfinex","SOLUSD",1746285047810,79.07158045,149.04,148.97,18.64964886]
["bitfinex","SOLUSD",1746285048133,79.07158045,149.03,148.96,13.22]
["bitfinex","SOLUSD",1746285048336,6.71050865,149.02,148.96,13.22]
["bitfinex","SOLUSD",1746285048634,6.71050865,149.02,148.97,2.48955172]
["bitfinex","SOLUSD",1746285049234,6.71050865,149.02,148.98,2.48955172]
["bitfinex","SOLUSD",1746285049820,6.71140939,149.0,148.97,2.48955172]
["bitfinex","SOLUSD",1746285050318,6.71140939,149.0,148.98,2.48955172]
["bitfinex","SOLUSD",1746285050513,6.71140939,149.0,148.97,2.48955172]
["bitfinex","SOLUSD",1746285050915,6.71140939,149.0,148.98,2.48955172]
["bitfinex","SOLUSD",1746285051336,85.7826757,149.01,148.97,2.48955172]
["bitfinex","SOLUSD",1746285052027,85.7826757,149.01,148.98,2.48955172]
["bitfinex","SOLUSD",1746285052735,85.7826757,149.01,148.99,2.48955172]
["bitfinex","SOLUSD",1746285053232,85.7826757,149.01,148.97,2.48955172]
["bitfinex","SOLUSD",1746285053411,79.07158045,149.0,148.97,2.48955172]
["bitfinex","SOLUSD",1746285053835,79.07158045,149.0,148.98,2.48955172]
["bitfinex","SOLUSD",1746285054330,79.07158045,149.0,148.99,2.48955172]
["bitfinex","SOLUSD",1746285055039,79.07158045,149.0,148.97,2.48955172]
["bitfinex","SOLUSD",1746285055538,79.07158045,149.0,148.98,2.48955172]
["bitfinex","SOLUSD",1746285055717,85.78306251,149.0,148.98,2.48955172]
["bitfinex","SOLUSD",1746285056208,85.78306251,149.0,148.97,2.48955172]
["bitfinex","SOLUSD",1746285056605,85.78306251,149.0,148.98,2.48955172]
["bitfinex","SOLUSD",1746285057233,85.78306251,149.0,148.99,2.48955172]
["bitfinex","SOLUSD",1746285058232,85.78306251,149.0,148.97,2.48955172]
["bitfinex","SOLUSD",1746285058930,85.78306251,149.0,148.98,2.48955172]
["bitfinex","SOLUSD",1746285059331,85.7834403,148.99,148.98,2.48955172]
["bitfinex","SOLUSD",1746285063041,79.07158045,148.99,148.98,2.48955172]
["bitfinex","SOLUSD",1746285067027,85.7834403,148.99,148.98,2.48955172]
["bitfinex","SOLUSD",1746285071060,79.07158045,148.99,148.98,2.48955172]
["bitfinex","SOLUSD",1746285072351,85.7834403,148.99,148.98,2.48955172]
["bitfinex","SOLUSD",1746285074248,79.07158045,148.99,148.98,2.48955172]
["bitfinex","SOLUSD",1746285074935,85.7834403,148.99,148.98,2.48955172]
["bitfinex","SOLUSD",1746285076522,79.07158045,148.99,148.98,2.48955172]
["bitfinex","SOLUSD",1746285076842,85.7834403,148.99,148.98,2.48955172]
["bitfinex","SOLUSD",1746285077446,79.07158045,148.99,148.98,2.48955172]
["bitfinex","SOLUSD",1746285082751,85.78272914,149.01,148.98,2.48955172]
["bitfinex","SOLUSD",1746285083138,85.78272914,149.01,148.99,2.48955172]
["bitfinex","SOLUSD",1746285083646,85.78272914,149.01,148.96,13.22]
["bitfinex","SOLUSD",1746285095468,26.0,148.98,148.93,0.7]
["bitfinex","SOLUSD",1746285095663,26.0,148.98,148.89,13.16]
["bitfinex","SOLUSD",1746285095664,79.07158045,148.97,148.89,13.16]
["bitfinex","SOLUSD",1746285095830,79.07158045,148.96,148.89,13.16]
["bitfinex","SOLUSD",1746285096639,82.51317901,148.96,148.89,13.16]
["bitfinex","SOLUSD",1746285097461,6.7136623,148.95,148.9,0.7]
["bitfinex","SOLUSD",1746285106472,23.49781805,148.95,148.9,0.7]
["bitfinex","SOLUSD",1746285106970,79.07158045,148.94,148.9,0.7]
["bitfinex","SOLUSD",1746285108046,80.60288045,148.94,148.9,0.7]
["bitfinex","SOLUSD",1746285108251,6.71456388,148.93,148.9,0.7]
["bitfinex","SOLUSD",1746285112069,6.71546571,148.91,148.9,0.7]
["bitfinex","SOLUSD",1746285112463,6.71546571,148.91,148.89,13.16]
["bitfinex","SOLUSD",1746285116794,6.71546571,148.91,148.85,13.1]
["bitfinex","SOLUSD",1746285117269,6.71546571,148.91,148.86,18.64964886]
["bitfinex","SOLUSD",1746285117909,6.71546571,148.91,148.87,0.7]
["bitfinex","SOLUSD",1746285118577,6.71546571,148.91,148.86,18.64964886]
["bitfinex","SOLUSD",1746285119360,6.71546571,148.91,148.85,13.1]
["bitfinex","SOLUSD",1746285129795,23.50413,148.91,148.85,13.1]
["bitfinex","SOLUSD",1746285135478,79.07158045,148.9,148.85,13.1]
["bitfinex","SOLUSD",1746285136393,6.71636778,148.89,148.85,13.1]
["bitfinex","SOLUSD",1746285137383,23.50728725,148.89,148.85,13.1]
["bitfinex","SOLUSD",1746285141397,6.7172701,148.87,148.85,13.1]
["bitfinex","SOLUSD",1746285150729,85.78852099,148.88,148.85,13.1]
["bitfinex","SOLUSD",1746285159253,79.07158045,148.88,148.85,13.1]
["bitfinex","SOLUSD",1746285159547,79.07158045,148.88,148.86,0.7]
["bitfinex","SOLUSD",1746285161923,85.78854918,148.88,148.86,0.7]
["bitfinex","SOLUSD",1746285163843,85.78854918,148.88,148.85,13.1]
["bitfinex","SOLUSD",1746285165346,102.58059646,148.88,148.85,13.1]
["bitfinex","SOLUSD",1746285166327,102.58059646,148.88,148.81,44.64964886]
["bitfinex","SOLUSD",1746285166533,102.58059646,148.88,148.82,13.08]
["bitfinex","SOLUSD",1746285184455,85.78854918,148.88,148.83,18.64964886]
["bitfinex","SOLUSD",1746285185883,85.78854918,148.88,148.84,0.7]
["bitfinex","SOLUSD",1746285197079,6.71591672,148.9,148.84,0.7]
["bitfinex","SOLUSD",1746285197279,23.50570852,148.9,148.84,0.7]
["bitfinex","SOLUSD",1746285199986,23.50570852,148.9,148.84,13.78]
["bitfinex","SOLUSD",1746285201883,23.50570852,148.9,148.84,13.08]
["bitfinex","SOLUSD",1746285202989,26.0,148.91,148.84,13.08]
["bitfinex","SOLUSD",1746285202990,23.50886619,148.88,148.84,13.08]
["bitfinex","SOLUSD",1746285207281,25.10016619,148.88,148.84,13.08]
["bitfinex","SOLUSD",1746285214589,25.10016619,148.88,148.82,31.72964886]
["bitfinex","SOLUSD",1746285219699,25.10016619,148.88,148.82,13.08]
["bitfinex","SOLUSD",1746285220695,79.07158045,148.87,148.82,13.08]
["bitfinex","SOLUSD",1746285221487,23.51202471,148.86,148.82,13.08]
["bitfinex","SOLUSD",1746285233393,6.71772134,148.86,148.82,13.08]
["bitfinex","SOLUSD",1746285234283,6.71772134,148.86,148.83,18.64964886]
["bitfinex","SOLUSD",1746285235314,16.79105441,148.89,148.83,18.64964886]
["bitfinex","SOLUSD",1746285236111,16.79105441,148.89,148.82,13.08]
["bitfinex","SOLUSD",1746285237513,1.6611,148.87,148.82,13.08]
["bitfinex","SOLUSD",1746285238207,80.73268045,148.87,148.82,13.08]
["bitfinex","SOLUSD",1746285239216,23.51202471,148.86,148.82,13.08]
["bitfinex","SOLUSD",1746285242319,6.71772134,148.86,148.82,13.08]
["bitfinex","SOLUSD",1746285243434,6.71772134,148.86,148.83,0.7]
["bitfinex","SOLUSD",1746285244633,6.7172701,148.87,148.83,0.7]
["bitfinex","SOLUSD",1746285246734,6.7172701,148.87,148.84,18.64964886]
["bitfinex","SOLUSD",1746285246905,6.71591672,148.9,148.84,18.64964886]
["bitfinex","SOLUSD",1746285253643,6.71591672,148.9,148.85,0.28432314]
["bitfinex","SOLUSD",1746285259718,6.71591672,148.9,148.84,18.64964886]
["bitfinex","SOLUSD",1746285260925,23.50570852,148.9,148.84,18.64964886]
["bitfinex","SOLUSD",1746285264140,23.50570852,148.9,148.85,13.06]
["bitfinex","SOLUSD",1746285269155,6.71501477,148.92,148.86,18.64964886]
["bitfinex","SOLUSD",1746285269355,23.5025517,148.92,148.86,18.64964886]
["bitfinex","SOLUSD",1746285273648,23.5025517,148.92,148.86,13.06]
["bitfinex","SOLUSD",1746285278069,57.07762556,148.92,148.86,13.06]
["bitfinex","SOLUSD",1746285282275,23.5025517,148.92,148.86,13.06]
["bitfinex","SOLUSD",1746285303882,23.5025517,148.92,148.86,23.5370708]
["bitfinex","SOLUSD",1746285305401,23.5025517,148.92,148.87,0.7]
["bitfinex","SOLUSD",1746285315110,57.07762556,148.92,148.87,0.7]
["bitfinex","SOLUSD",1746285315919,1.5934,148.91,148.87,0.7]
["bitfinex","SOLUSD",1746285318224,23.50570852,148.9,148.87,0.7]
["bitfinex","SOLUSD",1746285322018,57.08529213,148.9,148.82,49.5170708]
["bitfinex","SOLUSD",1746285322194,105.07158045,148.89,148.82,23.5170708]
["bitfinex","SOLUSD",1746285324114,23.50886619,148.88,148.82,23.5170708]
["bitfinex","SOLUSD",1746285324509,57.09296076,148.88,148.82,23.5170708]
["bitfinex","SOLUSD",1746285325042,79.07158045,148.87,148.82,23.5170708]
["bitfinex","SOLUSD",1746285328225,23.51202471,148.86,148.82,23.5170708]
["bitfinex","SOLUSD",1746285330501,49.51202471,148.86,148.82,23.5170708]
["bitfinex","SOLUSD",1746285331744,49.51202471,148.86,148.82,10.4770708]
["bitfinex","SOLUSD",1746285337137,26.0,148.83,148.79,9.79470418]
["bitfinex","SOLUSD",1746285339110,23.5183443,148.82,148.79,9.79470418]
["bitfinex","SOLUSD",1746285342540,28.24679952,148.82,148.79,9.79470418]
["bitfinex","SOLUSD",1746285342860,23.5183443,148.82,148.79,9.79470418]
["bitfinex","SOLUSD",1746285343762,102.58992475,148.82,148.78,13.06]
["bitfinex","SOLUSD",1746285344062,79.07158045,148.81,148.74,14.6141]
["bitfinex","SOLUSD",1746285345552,23.52150536,148.8,148.74,14.6141]
["bitfinex","SOLUSD",1746285349675,23.52150536,148.8,148.74,14.6141]
["bitfinex","SOLUSD",1746285350675,6.7204301,148.8,148.75,18.933972]
["bitfinex","SOLUSD",1746285350958,6.71772134,148.86,148.8,18.933972]
["bitfinex","SOLUSD",1746285351288,6.71772134,148.86,148.8,31.993972]
["bitfinex","SOLUSD",1746285354636,6.71772134,148.86,148.8,29.993972]
["bitfinex","SOLUSD",1746285355044,23.51202471,148.86,148.8,29.993972]
["bitfinex","SOLUSD",1746285358065,23.50886619,148.88,148.8,29.993972]
["bitfinex","SOLUSD",1746285358295,23.50886619,148.88,148.8,40.92447372]
["bitfinex","SOLUSD",1746285362182,23.50886619,148.88,148.81,0.28432314]
["bitfinex","SOLUSD",1746285363406,23.50886619,148.88,148.82,18.64964886]
["bitfinex","SOLUSD",1746285363885,23.50886619,148.88,148.82,29.58015058]
["bitfinex","SOLUSD",1746285364284,6.71681891,148.88,148.84,18.64964886]
["bitfinex","SOLUSD",1746285364469,6.71681891,148.88,148.85,13.04]
["bitfinex","SOLUSD",1746285365483,16.78954649,148.91,148.85,13.04]
["bitfinex","SOLUSD",1746285370088,95.86112694,148.91,148.85,13.04]
["bitfinex","SOLUSD",1746285370802,102.57659265,148.91,148.85,13.04]
["bitfinex","SOLUSD",1746285376090,23.5050122,148.91,148.85,13.04]
["bitfinex","SOLUSD",1746285377194,16.78954649,148.91,148.85,13.04]
["bitfinex","SOLUSD",1746285391893,16.78954649,148.91,148.86,13.04]
["bitfinex","SOLUSD",1746285398904,16.78954649,148.91,148.87,0.7]
["bitfinex","SOLUSD",1746285409219,16.78954649,148.91,148.85,13.04]
["bitfinex","SOLUSD",1746285414305,23.5050122,148.91,148.85,13.04]
["bitfinex","SOLUSD",1746285414508,23.5050122,148.91,148.86,0.7]
["bitfinex","SOLUSD",1746285422938,39.95377386,148.92,148.86,0.7]
["bitfinex","SOLUSD",1746285422939,23.50728725,148.89,148.86,0.7]
["bitfinex","SOLUSD",1746285430047,6.71636778,148.89,148.86,0.7]
["bitfinex","SOLUSD",1746285433829,23.50728725,148.89,148.86,0.7]
["bitfinex","SOLUSD",1746285434640,23.50413,148.91,148.86,0.7]
["bitfinex","SOLUSD",1746285436857,57.08145858,148.91,148.86,0.7]
["bitfinex","SOLUSD",1746285437028,1.5169,148.9,148.86,0.7]
["bitfinex","SOLUSD",1746285439840,23.50728725,148.89,148.86,0.7]
["bitfinex","SOLUSD",1746285440459,102.5788677,148.89,148.86,0.7]
["bitfinex","SOLUSD",1746285440638,102.5788677,148.89,148.85,13.04]
["bitfinex","SOLUSD",1746285440948,79.07158045,148.88,148.85,13.04]
["bitfinex","SOLUSD",1746285441327,79.07158045,148.88,148.81,13.04]
["bitfinex","SOLUSD",1746285442262,57.09679585,148.87,148.81,13.04]
["bitfinex","SOLUSD",1746285443058,1.5428,148.85,148.81,13.04]
["bitfinex","SOLUSD",1746285443244,79.07158045,148.84,148.81,13.04]
["bitfinex","SOLUSD",1746285443565,79.07158045,148.84,148.77,13.04]
["bitfinex","SOLUSD",1746285444369,23.51676408,148.83,148.77,13.04]
["bitfinex","SOLUSD",1746285445934,57.11214135,148.83,148.77,13.04]
["bitfinex","SOLUSD",1746285446134,79.07158045,148.82,148.77,13.04]
["bitfinex","SOLUSD",1746285447471,23.51992473,148.81,148.77,13.04]
["bitfinex","SOLUSD",1746285459254,6.71997849,148.81,148.77,13.04]
["bitfinex","SOLUSD",1746285462352,6.71997849,148.81,148.78,0.7]
["bitfinex","SOLUSD",1746285463980,16.79770125,148.83,148.78,0.7]
["bitfinex","SOLUSD",1746285475691,95.8692817,148.83,148.78,0.7]
["bitfinex","SOLUSD",1746285477587,102.58835715,148.83,148.78,0.7]
["bitfinex","SOLUSD",1746285478590,136.18373442,148.83,148.77,13.04]
["bitfinex","SOLUSD",1746285478984,6.5918,148.82,148.77,13.04]
["bitfinex","SOLUSD",1746285479488,23.51992473,148.81,148.77,13.04]
["bitfinex","SOLUSD",1746285481703,102.59150518,148.81,148.77,13.04]
["bitfinex","SOLUSD",1746285487008,85.79155894,148.81,148.77,13.04]
["bitfinex","SOLUSD",1746285487789,85.79155894,148.81,148.78,0.7]
["bitfinex","SOLUSD",1746285490433,6.71997849,148.81,148.78,0.7]
["bitfinex","SOLUSD",1746285493205,23.51676408,148.83,148.78,0.7]
["bitfinex","SOLUSD",1746285504535,57.11214135,148.83,148.76,13.04]
["bitfinex","SOLUSD",1746285505006,23.51676408,148.83,148.76,13.04]
["bitfinex","SOLUSD",1746285506334,23.51676408,148.83,148.77,0.7]
["bitfinex","SOLUSD",1746285512160,23.51676408,148.83,148.76,23.5170708]
["bitfinex","SOLUSD",1746285514040,57.11214135,148.83,148.76,23.5170708]
["bitfinex","SOLUSD",1746285515240,57.11214135,148.83,148.76,13.04]
["bitfinex","SOLUSD",1746285519629,23.51676408,148.83,148.76,13.04]
["bitfinex","SOLUSD",1746285522744,23.51676408,148.83,148.77,0.7]
["bitfinex","SOLUSD",1746285525755,23.51676408,148.83,148.77,11.1770708]
["bitfinex","SOLUSD",1746285527925,23.51676408,148.83,148.77,0.7]
["bitfinex","SOLUSD",1746285528850,23.51676408,148.83,148.76,13.04]
["bitfinex","SOLUSD",1746285532631,23.51676408,148.83,148.77,0.7]
["bitfinex","SOLUSD",1746285533157,6.71907545,148.83,148.78,18.64964886]
["bitfinex","SOLUSD",1746285533365,6.71907545,148.83,148.78,29.58794177]
["bitfinex","SOLUSD",1746285533656,6.71907545,148.83,148.78,28.03314177]
["bitfinex","SOLUSD",1746285534234,16.7953197,148.86,148.78,28.03314177]
["bitfinex","SOLUSD",1746285534235,23.51304104,148.86,148.78,34.75432848]
["bitfinex","SOLUSD",1746285534770,23.51304104,148.86,148.78,17.09484886]
["bitfinex","SOLUSD",1746285535356,23.51304104,148.86,148.78,28.03314177]
["bitfinex","SOLUSD",1746285535535,23.51304104,148.86,148.78,34.1760857]
["bitfinex","SOLUSD",1746285535836,23.51304104,148.86,148.78,17.09484886]
["bitfinex","SOLUSD",1746285537149,23.51304104,148.86,148.78,43.09484886]
["bitfinex","SOLUSD",1746285544472,23.51304104,148.86,148.78,53.57191966]
["bitfinex","SOLUSD",1746285545538,23.51304104,148.86,148.78,36.4770708]
["bitfinex","SOLUSD",1746285549773,23.51304104,148.86,148.79,13.04]
["bitfinex","SOLUSD",1746285550486,6.71862402,148.84,148.79,13.04]
["bitfinex","SOLUSD",1746285554576,23.51518408,148.84,148.79,13.04]
["bitfinex","SOLUSD",1746285568996,23.51518408,148.84,148.8,13.02]
["bitfinex","SOLUSD",1746285570279,6.71862402,148.84,148.8,13.02]
["bitfinex","SOLUSD",1746285570478,6.71862402,148.84,148.8,23.95396337]
["bitfinex","SOLUSD",1746285570684,6.71772134,148.86,148.81,10.93396337]
["bitfinex","SOLUSD",1746285570900,6.71772134,148.86,148.8,23.95396337]
["bitfinex","SOLUSD",1746285571370,6.71772134,148.86,148.8,30.67432138]
["bitfinex","SOLUSD",1746285571575,16.7940193,148.87,148.8,30.67432138]
["bitfinex","SOLUSD",1746285572610,6.71681891,148.88,148.8,30.67432138]
["bitfinex","SOLUSD",1746285573296,6.71681891,148.88,148.8,13.02]
["bitfinex","SOLUSD",1746285573297,23.50886619,148.88,148.8,13.02]
["bitfinex","SOLUSD",1746285573706,23.50886619,148.88,148.8,23.4970708]
["bitfinex","SOLUSD",1746285576814,23.50886619,148.88,148.8,41.15116313]
["bitfinex","SOLUSD",1746285577210,23.50886619,148.88,148.81,18.64964886]
["bitfinex","SOLUSD",1746285582526,23.50886619,148.88,148.8,105.6970708]
["bitfinex","SOLUSD",1746285584224,23.50886619,148.88,148.8,116.63103417]
["bitfinex","SOLUSD",1746285584408,23.50886619,148.88,148.8,123.35144698]
["bitfinex","SOLUSD",1746285584612,23.50886619,148.88,148.81,18.64964886]
["bitfinex","SOLUSD",1746285586329,23.50886619,148.88,148.81,29.12671966]
["bitfinex","SOLUSD",1746285590230,23.50886619,148.88,148.8,123.35144698]
["bitfinex","SOLUSD",1746285591331,23.50886619,148.88,148.8,105.6970708]
["bitfinex","SOLUSD",1746285591736,57.09296076,148.88,148.8,105.6970708]
["bitfinex","SOLUSD",1746285592302,57.09296076,148.88,148.8,95.22]
["bitfinex","SOLUSD",1746285593030,57.09296076,148.88,148.8,13.02]
["bitfinex","SOLUSD",1746285595202,57.09296076,148.88,148.81,0.7]
["bitfinex","SOLUSD",1746285599738,57.10063145,148.86,148.81,0.7]
["bitfinex","SOLUSD",1746285604040,26.0,148.83,148.81,0.7]
["bitfinex","SOLUSD",1746285604538,27.5343,148.83,148.8,13.02]
["bitfinex","SOLUSD",1746285604711,27.5343,148.83,148.77,10.4770708]
["bitfinex","SOLUSD",1746285605112,26.0,148.82,148.77,10.4770708]
["bitfinex","SOLUSD",1746285606440,26.0,148.82,148.76,13.02]
["bitfinex","SOLUSD",1746285606441,23.51992473,148.81,148.76,13.02]
["bitfinex","SOLUSD",1746285608318,136.19139766,148.81,148.76,13.02]
["bitfinex","SOLUSD",1746285608521,26.0,148.78,148.72,222.78]
["bitfinex","SOLUSD",1746285610443,23.52624856,148.77,148.72,222.78]
["bitfinex","SOLUSD",1746285617345,28.6310255,148.77,148.72,222.78]
["bitfinex","SOLUSD",1746285617942,23.52624856,148.77,148.72,222.78]
["bitfinex","SOLUSD",1746285620044,57.13517509,148.77,148.72,222.78]
["bitfinex","SOLUSD",1746285620348,57.13517509,148.77,148.72,13.02]
["bitfinex","SOLUSD",1746285620727,68.81887421,148.77,148.72,13.02]
["bitfinex","SOLUSD",1746285622052,26.0,148.74,148.67,82.2]
["bitfinex","SOLUSD",1746285622248,27.552,148.74,148.68,13.02]
["bitfinex","SOLUSD",1746285622435,26.0,148.73,148.68,13.02]
["bitfinex","SOLUSD",1746285623350,23.53415814,148.72,148.68,13.02]
["bitfinex","SOLUSD",1746285623925,23.53415814,148.72,148.64,101.4123]
["bitfinex","SOLUSD",1746285624149,23.53415814,148.72,148.64,13.02]
["bitfinex","SOLUSD",1746285624737,57.15438406,148.72,148.64,13.02]
["bitfinex","SOLUSD",1746285625264,26.0,148.69,148.64,13.02]
["bitfinex","SOLUSD",1746285625460,6.72585418,148.68,148.64,13.02]
["bitfinex","SOLUSD",1746285626328,6.72494956,148.7,148.64,13.02]
["bitfinex","SOLUSD",1746285632958,6.72494956,148.7,148.66,17.10197784]
["bitfinex","SOLUSD",1746285634262,23.5325758,148.73,148.65,18.933972]
["bitfinex","SOLUSD",1746285634469,23.5325758,148.73,148.65,101.133972]
["bitfinex","SOLUSD",1746285636143,23.5325758,148.73,148.65,82.2]
["bitfinex","SOLUSD",1746285636557,23.5325758,148.73,148.65,106.02908754]
["bitfinex","SOLUSD",1746285637240,6.72359308,148.73,148.66,36.03594984]
["bitfinex","SOLUSD",1746285637786,6.72359308,148.73,148.67,17.10197784]
["bitfinex","SOLUSD",1746285638444,6.72268907,148.75,148.7,17.10197784]
["bitfinex","SOLUSD",1746285638651,6.72268907,148.75,148.71,13.04]
["bitfinex","SOLUSD",1746285639638,23.52627176,148.77,148.71,13.04]
["bitfinex","SOLUSD",1746285648677,57.13519829,148.77,148.71,13.04]
["bitfinex","SOLUSD",1746285648882,79.07158045,148.76,148.71,13.04]
["bitfinex","SOLUSD",1746285651080,23.52941175,148.75,148.71,13.04]
["bitfinex","SOLUSD",1746285656992,23.52941175,148.75,148.68,13.02]
["bitfinex","SOLUSD",1746285659396,23.52941175,148.75,148.68,36.84772247]
["bitfinex","SOLUSD",1746285659566,23.52941175,148.75,148.68,30.12197784]
["bitfinex","SOLUSD",1746285659767,23.52941175,148.75,148.68,13.02]
["bitfinex","SOLUSD",1746285662566,89.32945712,148.75,148.68,13.02]
["bitfinex","SOLUSD",1746285668599,55.71601175,148.75,148.68,13.02]
["bitfinex","SOLUSD",1746285676282,55.71601175,148.75,148.67,18.04]
["bitfinex","SOLUSD",1746285678501,1.6181,148.74,148.67,18.04]
["bitfinex","SOLUSD",1746285678680,26.0,148.72,148.67,18.04]
["bitfinex","SOLUSD",1746285678881,23.53574069,148.71,148.67,18.04]
["bitfinex","SOLUSD",1746285679602,23.53574069,148.71,148.67,13.04]
["bitfinex","SOLUSD",1746285683400,102.60732114,148.71,148.67,13.04]
["bitfinex","SOLUSD",1746285683601,102.60732114,148.71,148.63,23.4970708]
["bitfinex","SOLUSD",1746285684304,102.60732114,148.71,148.63,13.02]
["bitfinex","SOLUSD",1746285685113,136.22980785,148.71,148.63,13.02]
["bitfinex","SOLUSD",1746285686216,26.0,148.68,148.63,13.02]
["bitfinex","SOLUSD",1746285688214,23.54207304,148.67,148.63,13.02]
["bitfinex","SOLUSD",1746285691395,6.72630658,148.67,148.63,13.02]
["bitfinex","SOLUSD",1746285691594,6.72540184,148.69,148.63,30.12197784]
["bitfinex","SOLUSD",1746285691914,6.72540184,148.69,148.65,17.10197784]
["bitfinex","SOLUSD",1746285692101,6.72540184,148.69,148.64,17.10197784]
["bitfinex","SOLUSD",1746285692411,6.72404518,148.72,148.64,23.82941917]
["bitfinex","SOLUSD",1746285692794,23.53415814,148.72,148.64,23.82941917]
["bitfinex","SOLUSD",1746285696720,23.53415814,148.72,148.64,17.10197784]
["bitfinex","SOLUSD",1746285696926,23.53415814,148.72,148.63,119.04991601]
["bitfinex","SOLUSD",1746285699197,23.53415814,148.72,148.64,23.82963945]
["bitfinex","SOLUSD",1746285699414,23.53415814,148.72,148.65,13.02]
["bitfinex","SOLUSD",1746285700013,23.53415814,148.72,148.65,30.12197784]
["bitfinex","SOLUSD",1746285700213,23.53415814,148.72,148.65,31.64947784]
["bitfinex","SOLUSD",1746285701822,6.72314105,148.74,148.68,17.10197784]
["bitfinex","SOLUSD",1746285702022,23.53099367,148.74,148.66,17.10197784]
["bitfinex","SOLUSD",1746285702229,23.53099367,148.74,148.65,127.15179666]
["bitfinex","SOLUSD",1746285702930,49.53099367,148.74,148.65,21.1228]
["bitfinex","SOLUSD",1746285703230,49.53099367,148.74,148.65,13.02]
["bitfinex","SOLUSD",1746285703400,49.53099367,148.74,148.65,23.4970708]
["bitfinex","SOLUSD",1746285704735,49.53099367,148.74,148.65,13.02]
["bitfinex","SOLUSD",1746285709236,49.53099367,148.74,148.65,19.74718214]
["bitfinex","SOLUSD",1746285711447,49.53099367,148.74,148.66,13.02]
["bitfinex","SOLUSD",1746285719173,23.53415814,148.72,148.66,13.02]
["bitfinex","SOLUSD",1746285719920,1.6138,148.71,148.66,13.02]
["bitfinex","SOLUSD",1746285721350,6.72494956,148.7,148.66,13.02]
["bitfinex","SOLUSD",1746285723466,23.53415814,148.72,148.66,13.02]
["bitfinex","SOLUSD",1746285735453,23.53415814,148.72,148.64,49.4970708]
["bitfinex","SOLUSD",1746285736657,23.53415814,148.72,148.64,39.02]
["bitfinex","SOLUSD",1746285736845,102.60573859,148.72,148.64,39.02]
["bitfinex","SOLUSD",1746285737031,102.60573859,148.72,148.64,13.02]
["bitfinex","SOLUSD",1746285741267,102.60573859,148.72,148.64,23.4970708]
["bitfinex","SOLUSD",1746285744279,102.60573859,148.72,148.65,10.4770708]
["bitfinex","SOLUSD",1746285744452,26.0,148.69,148.65,10.4770708]
["bitfinex","SOLUSD",1746285745970,26.0,148.69,148.64,13.02]
["bitfinex","SOLUSD",1746285746570,23.54048963,148.68,148.64,13.02]
["bitfinex","SOLUSD",1746285752062,6.72585418,148.68,148.64,13.02]
["bitfinex","SOLUSD",1746285757084,23.54048963,148.68,148.64,13.02]
["bitfinex","SOLUSD",1746285773783,23.54048963,148.68,148.63,13.02]
["bitfinex","SOLUSD",1746285784327,28.73729655,148.68,148.63,13.02]
["bitfinex","SOLUSD",1746285786625,107.808877,148.68,148.63,13.02]
["bitfinex","SOLUSD",1746285787812,102.61207008,148.68,148.63,13.02]
["bitfinex","SOLUSD",1746285788827,136.24134099,148.68,148.63,13.02]
["bitfinex","SOLUSD",1746285789329,141.52596387,148.68,148.63,13.02]
["bitfinex","SOLUSD",1746285789928,136.24134099,148.68,148.63,13.02]
["bitfinex","SOLUSD",1746285792416,23.54365665,148.66,148.63,13.02]
["bitfinex","SOLUSD",1746285797834,23.54365665,148.66,148.61,23.4970708]
["bitfinex","SOLUSD",1746285805354,6.72675904,148.66,148.61,23.4970708]
["bitfinex","SOLUSD",1746285807052,6.72585418,148.68,148.61,30.22607416]
["bitfinex","SOLUSD",1746285809553,6.72585418,148.68,148.61,23.4970708]
["bitfinex","SOLUSD",1746285810750,23.54048963,148.68,148.61,23.4970708]
["bitfinex","SOLUSD",1746285815762,23.54048963,148.68,148.62,10.4770708]
["bitfinex","SOLUSD",1746285817141,23.54048963,148.68,148.62,23.4970708]
["bitfinex","SOLUSD",1746285828080,6.72404518,148.72,148.66,18.64964886]
["bitfinex","SOLUSD",1746285828381,6.72223716,148.76,148.71,10.95365964]
["bitfinex","SOLUSD",1746285828538,6.72223716,148.76,148.72,13.02]
["bitfinex","SOLUSD",1746285829359,8.34533138,148.77,148.72,13.02]
["bitfinex","SOLUSD",1746285836061,111.79305103,148.78,148.72,30.69769639]
["bitfinex","SOLUSD",1746285836379,85.79305103,148.78,148.72,30.69769639]
["bitfinex","SOLUSD",1746285837256,85.79305103,148.78,148.73,10.95365964]
["bitfinex","SOLUSD",1746285838556,85.79305103,148.78,148.72,30.69769639]
["bitfinex","SOLUSD",1746285839483,6.72088177,148.79,148.72,13.02]
["bitfinex","SOLUSD",1746285839856,23.52308621,148.79,148.72,13.02]
["bitfinex","SOLUSD",1746285840053,7.6061,148.77,148.72,13.02]
["bitfinex","SOLUSD",1746285841488,23.52783006,148.76,148.72,13.02]
["bitfinex","SOLUSD",1746285841790,102.59941051,148.76,148.72,13.02]
["bitfinex","SOLUSD",1746285845481,79.07158045,148.75,148.72,13.02]
["bitfinex","SOLUSD",1746285845985,6.72314105,148.74,148.72,13.02]
["bitfinex","SOLUSD",1746285857070,6.72314105,148.74,148.7,13.0]
["bitfinex","SOLUSD",1746285859382,23.53099367,148.74,148.7,13.0]
["bitfinex","SOLUSD",1746285861790,23.53099367,148.74,148.69,13.0]
["bitfinex","SOLUSD",1746285862113,6.72314105,148.74,148.69,13.0]
["bitfinex","SOLUSD",1746285869809,23.53099367,148.74,148.69,13.0]
["bitfinex","SOLUSD",1746285895017,6.72314105,148.74,148.69,13.0]
["bitfinex","SOLUSD",1746285898824,6.72314105,148.74,148.69,19.72539271]
["bitfinex","SOLUSD",1746285900407,6.72284169,148.75,148.7,10.9478598]
["bitfinex","SOLUSD",1746285900728,6.72284169,148.75,148.71,10.9478598]
["bitfinex","SOLUSD",1746285900902,6.72223716,148.76,148.71,10.9478598]
["bitfinex","SOLUSD",1746285902626,6.72223716,148.76,148.7,29.74522775]
["bitfinex","SOLUSD",1746285903739,23.52481092,148.78,148.7,23.0203306]
["bitfinex","SOLUSD",1746285903911,23.52481092,148.78,148.71,10.4770708]
["bitfinex","SOLUSD",1746285904931,23.52481092,148.78,148.7,23.0203306]
["bitfinex","SOLUSD",1746285905331,23.52481092,148.78,148.7,12.0724708]
["bitfinex","SOLUSD",1746285905546,23.52481092,148.78,148.7,10.4770708]
["bitfinex","SOLUSD",1746285908129,23.52481092,148.78,148.69,41.15032346]
["bitfinex","SOLUSD",1746285909833,23.52481092,148.78,148.7,10.4770708]
["bitfinex","SOLUSD",1746285911435,23.52481092,148.78,148.69,34.4249306]
["bitfinex","SOLUSD",1746285913763,1.5885,148.77,148.69,23.4770708]
["bitfinex","SOLUSD",1746285914848,1.5885,148.77,148.69,30.20245343]
["bitfinex","SOLUSD",1746285915021,23.52481092,148.78,148.72,10.9478598]
["bitfinex","SOLUSD",1746285917123,23.52481092,148.78,148.71,10.9478598]
["bitfinex","SOLUSD",1746285919220,23.52481092,148.78,148.7,10.9478598]
["bitfinex","SOLUSD",1746285919546,23.52481092,148.78,148.7,29.59750866]
["bitfinex","SOLUSD",1746285924045,23.52481092,148.78,148.7,36.32243097]
["bitfinex","SOLUSD",1746285924546,23.52481092,148.78,148.7,29.59750866]
["bitfinex","SOLUSD",1746285927047,23.52481092,148.78,148.7,36.32240868]
["bitfinex","SOLUSD",1746285933857,23.52481092,148.78,148.71,31.64964886]
["bitfinex","SOLUSD",1746285934058,23.52481092,148.78,148.71,38.37411685]
["bitfinex","SOLUSD",1746285935157,23.52481092,148.78,148.71,49.32197665]
["bitfinex","SOLUSD",1746285940365,23.52481092,148.78,148.71,42.59750866]
["bitfinex","SOLUSD",1746285941360,23.52481092,148.78,148.71,49.321714]
["bitfinex","SOLUSD",1746285943985,23.52481092,148.78,148.71,42.59750866]
["bitfinex","SOLUSD",1746285944266,23.52481092,148.78,148.71,53.07457946]
["bitfinex","SOLUSD",1746285948207,23.52481092,148.78,148.71,46.79905757]
["bitfinex","SOLUSD",1746285948371,23.52481092,148.78,148.72,23.4770708]
["bitfinex","SOLUSD",1746285948868,6.72133351,148.78,148.72,34.4249306]
["bitfinex","SOLUSD",1746285949770,6.7204301,148.8,148.74,10.9478598]
["bitfinex","SOLUSD",1746285949948,6.7204301,148.8,148.75,10.9478598]
["bitfinex","SOLUSD",1746285950970,8.30867359,148.81,148.76,18.64964886]
["bitfinex","SOLUSD",1746285951157,6.72017359,148.81,148.77,13.0]
["bitfinex","SOLUSD",1746285951361,86.90278045,148.85,148.77,13.0]
["bitfinex","SOLUSD",1746285952562,6.71862402,148.84,148.77,13.0]
["bitfinex","SOLUSD",1746285953061,6.71862402,148.84,148.78,10.9478598]
["bitfinex","SOLUSD",1746285953973,6.71862402,148.84,148.77,23.9478598]
["bitfinex","SOLUSD",1746285954971,6.71862402,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1746285956670,23.51518408,148.84,148.77,39.0]
["bitfinex","SOLUSD",1746285958804,23.51518408,148.84,148.77,13.0]
["bitfinex","SOLUSD",1746285960393,57.1083042,148.84,148.77,13.0]
["bitfinex","SOLUSD",1746285960684,1.5948,148.82,148.77,13.0]
["bitfinex","SOLUSD",1746285961061,6.5319,148.81,148.77,13.0]
["bitfinex","SOLUSD",1746285961576,79.07158045,148.8,148.77,13.0]
["bitfinex","SOLUSD",1746285961767,79.07158045,148.8,148.73,12.98]
["bitfinex","SOLUSD",1746285962363,23.52308621,148.79,148.73,12.98]
["bitfinex","SOLUSD",1746285970496,57.1274951,148.79,148.73,12.98]
["bitfinex","SOLUSD",1746285970685,1.5524,148.78,148.73,12.98]
["bitfinex","SOLUSD",1746285971079,23.52624856,148.77,148.73,12.98]
["bitfinex","SOLUSD",1746285975394,6.7217853,148.77,148.73,12.98]
["bitfinex","SOLUSD",1746285988404,6.7214965,148.78,148.73,19.7035694]
["bitfinex","SOLUSD",1746285988611,6.7214965,148.78,148.73,30.6514292]
["bitfinex","SOLUSD",1746285989502,6.7204301,148.8,148.73,30.6514292]
["bitfinex","SOLUSD",1746285992115,6.7204301,148.8,148.73,23.9278598]
["bitfinex","SOLUSD",1746285992502,6.7204301,148.8,148.73,30.65134045]
["bitfinex","SOLUSD",1746285996007,23.52150536,148.8,148.73,12.98]
["bitfinex","SOLUSD",1746286010315,23.52150536,148.8,148.73,23.9278598]
["bitfinex","SOLUSD",1746286010519,6.7204301,148.8,148.73,30.65139102]
["bitfinex","SOLUSD",1746286011335,6.71997849,148.81,148.74,10.4770708]
["bitfinex","SOLUSD",1746286011623,6.71997849,148.81,148.74,17.20008459]
["bitfinex","SOLUSD",1746286012930,6.71997849,148.81,148.74,10.4770708]
["bitfinex","SOLUSD",1746286013132,23.51992473,148.81,148.74,10.4770708]
["bitfinex","SOLUSD",1746286014935,23.51992473,148.81,148.75,12.98]
["bitfinex","SOLUSD",1746286041258,23.51992473,148.81,148.75,23.4570708]
["bitfinex","SOLUSD",1746286043757,23.51992473,148.81,148.76,12.98]
["bitfinex","SOLUSD",1746286057963,23.51992473,148.81,148.75,10.4770708]
["bitfinex","SOLUSD",1746286058155,23.51992473,148.81,148.75,23.4570708]
["bitfinex","SOLUSD",1746286065276,79.07158045,148.8,148.75,23.4570708]
["bitfinex","SOLUSD",1746286065773,6.72088177,148.79,148.75,23.4570708]
["bitfinex","SOLUSD",1746286075986,85.79202422,148.8,148.75,41.12729787]
["bitfinex","SOLUSD",1746286076183,6.72013503,148.81,148.75,41.12729787]
["bitfinex","SOLUSD",1746286077063,6.72013503,148.81,148.77,10.4770708]
["bitfinex","SOLUSD",1746286077984,6.71952694,148.82,148.77,10.4770708]
["bitfinex","SOLUSD",1746286080388,6.71952694,148.82,148.77,17.19863274]
["bitfinex","SOLUSD",1746286080690,85.79081195,148.83,148.78,10.9478598]
["bitfinex","SOLUSD",1746286081462,85.79081195,148.83,148.78,17.66893419]
["bitfinex","SOLUSD",1746286082280,85.79081195,148.83,148.78,6.72107439]
["bitfinex","SOLUSD",1746286082482,85.79081195,148.83,148.78,17.19814519]
["bitfinex","SOLUSD",1746286085793,6.71817265,148.85,148.78,17.19814519]
["bitfinex","SOLUSD",1746286086997,6.71817265,148.85,148.78,6.72107439]
["bitfinex","SOLUSD",1746286088990,6.71817265,148.85,148.77,17.19872878]
["bitfinex","SOLUSD",1746286089694,6.71817265,148.85,148.78,0.28432314]
["bitfinex","SOLUSD",1746286089989,6.71817265,148.85,148.78,7.00557075]
["bitfinex","SOLUSD",1746286091000,6.71817265,148.85,148.77,17.19869521]
["bitfinex","SOLUSD",1746286092301,23.51360429,148.85,148.77,17.19869521]
["bitfinex","SOLUSD",1746286095890,23.51360429,148.85,148.77,6.72162441]
["bitfinex","SOLUSD",1746286097878,23.51360429,148.85,148.78,12.96]
["bitfinex","SOLUSD",1746286109909,79.07158045,148.84,148.78,12.96]
["bitfinex","SOLUSD",1746286110285,1.6218,148.83,148.78,12.96]
["bitfinex","SOLUSD",1746286111215,23.5183443,148.82,148.78,12.96]
["bitfinex","SOLUSD",1746286116310,97.72122931,148.81,148.78,12.96]
["bitfinex","SOLUSD",1746286116512,104.08222931,148.81,148.78,12.96]
["bitfinex","SOLUSD",1746286116702,104.08222931,148.81,148.75,10.4770708]
["bitfinex","SOLUSD",1746286116908,6.72088177,148.79,148.75,10.4770708]
["bitfinex","SOLUSD",1746286117910,23.52308621,148.79,148.75,10.4770708]
["bitfinex","SOLUSD",1746286118212,23.52308621,148.79,148.74,12.96]
["bitfinex","SOLUSD",1746286139035,6.72088177,148.79,148.74,12.96]
["bitfinex","SOLUSD",1746286143214,23.52308621,148.79,148.74,12.96]
["bitfinex","SOLUSD",1746286144110,23.52308621,148.79,148.73,12.96]
["bitfinex","SOLUSD",1746286148839,23.52308621,148.79,148.74,12.96]
["bitfinex","SOLUSD",1746286149840,6.71952694,148.82,148.75,17.67054887]
["bitfinex","SOLUSD",1746286150044,6.71952694,148.82,148.76,10.9478598]
["bitfinex","SOLUSD",1746286151044,6.71952694,148.82,148.76,17.66975809]
["bitfinex","SOLUSD",1746286151860,6.71952694,148.82,148.75,17.67037815]
["bitfinex","SOLUSD",1746286154746,6.71952694,148.82,148.75,10.9478598]
["bitfinex","SOLUSD",1746286157854,6.71952694,148.82,148.75,17.67054438]
["bitfinex","SOLUSD",1746286158452,6.71952694,148.82,148.75,6.72268458]
["bitfinex","SOLUSD",1746286158752,6.71952694,148.82,148.75,17.67054438]
["bitfinex","SOLUSD",1746286159439,6.71952694,148.82,148.76,17.66990021]
["bitfinex","SOLUSD",1746286163637,6.71952694,148.82,148.76,28.14697101]
["bitfinex","SOLUSD",1746286163840,6.71952694,148.82,148.76,17.19911121]
["bitfinex","SOLUSD",1746286164438,25.1661443,148.82,148.76,10.4770708]
["bitfinex","SOLUSD",1746286166054,25.1661443,148.82,148.74,23.4370708]
["bitfinex","SOLUSD",1746286167968,25.1661443,148.82,148.74,30.16020316]
["bitfinex","SOLUSD",1746286172467,25.1661443,148.82,148.74,23.4370708]
["bitfinex","SOLUSD",1746286188074,25.1661443,148.82,148.74,12.96]
["bitfinex","SOLUSD",1746286190055,79.07158045,148.81,148.74,12.96]
["bitfinex","SOLUSD",1746286191491,23.52150536,148.8,148.74,12.96]
["bitfinex","SOLUSD",1746286206088,6.72133351,148.78,148.74,12.96]
["bitfinex","SOLUSD",1746286221602,6.72133351,148.78,148.73,12.94]
["bitfinex","SOLUSD",1746286237197,76.92592437,148.79,148.73,12.94]
["bitfinex","SOLUSD",1746286239211,6.72133351,148.78,148.73,12.94]
["bitfinex","SOLUSD",1746286240999,8.36443351,148.78,148.73,12.94]
["bitfinex","SOLUSD",1746286249117,8.36443351,148.78,148.73,23.4170708]
["bitfinex","SOLUSD",1746286255933,6.72133351,148.78,148.73,34.3649306]
["bitfinex","SOLUSD",1746286256137,83.64725283,148.79,148.75,10.9478598]
["bitfinex","SOLUSD",1746286258335,83.64725283,148.79,148.75,21.4249306]
["bitfinex","SOLUSD",1746286260037,83.64725283,148.79,148.75,10.9478598]
["bitfinex","SOLUSD",1746286260437,83.64725283,148.79,148.74,21.4249306]
["bitfinex","SOLUSD",1746286260615,83.64725283,148.79,148.75,10.9478598]
["bitfinex","SOLUSD",1746286261934,6.72132846,148.79,148.75,10.9478598]
["bitfinex","SOLUSD",1746286262639,6.71997849,148.81,148.76,10.9478598]
["bitfinex","SOLUSD",1746286264041,6.71997849,148.81,148.76,21.4249306]
["bitfinex","SOLUSD",1746286266534,6.71997849,148.81,148.76,10.4770708]
["bitfinex","SOLUSD",1746286268638,6.71997849,148.81,148.75,28.14756217]
["bitfinex","SOLUSD",1746286270742,6.71997849,148.81,148.75,10.4770708]
["bitfinex","SOLUSD",1746286271939,6.71997849,148.81,148.74,10.4770708]
["bitfinex","SOLUSD",1746286272631,23.51992473,148.81,148.74,10.4770708]
["bitfinex","SOLUSD",1746286272837,76.92592437,148.8,148.74,10.4770708]
["bitfinex","SOLUSD",1746286274122,23.52308621,148.79,148.74,10.4770708]
["bitfinex","SOLUSD",1746286274630,76.92592437,148.78,148.74,10.4770708]
["bitfinex","SOLUSD",1746286275127,76.92592437,148.78,148.73,12.94]
["bitfinex","SOLUSD",1746286276753,6.7217853,148.77,148.73,12.94]
["bitfinex","SOLUSD",1746286277926,23.52624856,148.77,148.73,12.94]
["bitfinex","SOLUSD",1746286278850,25.15804856,148.77,148.73,12.94]
["bitfinex","SOLUSD",1746286279455,76.92592437,148.76,148.73,12.94]
["bitfinex","SOLUSD",1746286279753,6.72268907,148.75,148.73,12.94]
["bitfinex","SOLUSD",1746286292265,83.64834034,148.76,148.73,12.94]
["bitfinex","SOLUSD",1746286298565,100.45393324,148.76,148.73,12.94]
["bitfinex","SOLUSD",1746286298958,102.08623324,148.76,148.73,12.94]
["bitfinex","SOLUSD",1746286302857,6.72314105,148.74,148.73,12.94]
["bitfinex","SOLUSD",1746286305576,6.72314105,148.74,148.7,12.94]
["bitfinex","SOLUSD",1746286324596,6.72314105,148.74,148.71,12.94]
["bitfinex","SOLUSD",1746286326974,23.53099367,148.74,148.71,12.94]
["bitfinex","SOLUSD",1746286327311,8.1494,148.72,148.69,10.4770708]
["bitfinex","SOLUSD",1746286327475,6.72449734,148.71,148.69,10.4770708]
["bitfinex","SOLUSD",1746286327782,76.92592437,148.7,148.69,10.4770708]
["bitfinex","SOLUSD",1746286329495,83.65087393,148.7,148.69,10.4770708]
["bitfinex","SOLUSD",1746286331900,83.65087393,148.7,148.67,12.94]
["bitfinex","SOLUSD",1746286332404,100.46324783,148.7,148.67,12.94]
["bitfinex","SOLUSD",1746286334199,23.52881824,148.76,148.68,10.9478598]
["bitfinex","SOLUSD",1746286334509,6.72223716,148.76,148.69,10.9478598]
["bitfinex","SOLUSD",1746286334886,6.72223716,148.76,148.67,27.7160083]
["bitfinex","SOLUSD",1746286335086,6.72223716,148.76,148.67,38.6638681]
["bitfinex","SOLUSD",1746286335592,6.72223716,148.76,148.67,44.82115562]
["bitfinex","SOLUSD",1746286335991,6.72223716,148.76,148.69,17.10514732]
["bitfinex","SOLUSD",1746286336199,6.72223716,148.76,148.7,17.10514732]
["bitfinex","SOLUSD",1746286336497,6.72223716,148.76,148.69,17.10514732]
["bitfinex","SOLUSD",1746286337106,6.72223716,148.76,148.7,6.72494956]
["bitfinex","SOLUSD",1746286337904,6.72223716,148.76,148.7,23.83009688]
["bitfinex","SOLUSD",1746286338399,6.72223716,148.76,148.7,6.72494956]
["bitfinex","SOLUSD",1746286343413,6.72223716,148.76,148.71,12.94]
["bitfinex","SOLUSD",1746286344803,49.52783006,148.76,148.71,12.94]
["bitfinex","SOLUSD",1746286352721,23.53099367,148.74,148.71,12.94]
["bitfinex","SOLUSD",1746286357830,23.53099367,148.74,148.69,12.94]
["bitfinex","SOLUSD",1746286361434,6.72314105,148.74,148.7,10.94893095]
["bitfinex","SOLUSD",1746286361833,6.72314105,148.74,148.69,38.66649314]
["bitfinex","SOLUSD",1746286363532,6.72314105,148.74,148.69,44.81789809]
["bitfinex","SOLUSD",1746286364920,6.72314105,148.74,148.69,31.4692708]
["bitfinex","SOLUSD",1746286365932,6.72314105,148.74,148.69,20.9922]
["bitfinex","SOLUSD",1746286371837,6.72314105,148.74,148.69,14.487]
["bitfinex","SOLUSD",1746286377043,6.72314105,148.74,148.7,12.92]
["bitfinex","SOLUSD",1746286386143,6.72314105,148.74,148.7,23.3970708]
["bitfinex","SOLUSD",1746286386668,6.72314105,148.74,148.71,12.92]
["bitfinex","SOLUSD",1746286390654,78.50242437,148.79,148.73,10.94541186]
["bitfinex","SOLUSD",1746286390952,6.1275,148.83,148.76,10.94541186]
["bitfinex","SOLUSD",1746286391255,32.71907545,148.83,148.77,23.86541186]
["bitfinex","SOLUSD",1746286391431,32.71907545,148.83,148.78,12.92]
["bitfinex","SOLUSD",1746286394451,49.51676408,148.83,148.78,12.92]
["bitfinex","SOLUSD",1746286403677,6.7172701,148.87,148.82,17.08175234]
["bitfinex","SOLUSD",1746286403836,83.64286139,148.88,148.84,17.08175234]
["bitfinex","SOLUSD",1746286404554,76.92592437,148.88,148.84,17.08175234]
["bitfinex","SOLUSD",1746286405161,76.92592437,148.88,148.83,30.00175234]
["bitfinex","SOLUSD",1746286405662,76.92592437,148.88,148.83,36.72056041]
["bitfinex","SOLUSD",1746286407341,83.64277882,148.88,148.83,36.72056041]
["bitfinex","SOLUSD",1746286409654,83.64277882,148.88,148.83,19.63880807]
["bitfinex","SOLUSD",1746286411458,83.64277882,148.88,148.83,12.92]
["bitfinex","SOLUSD",1746286414185,100.4348261,148.88,148.83,12.92]
["bitfinex","SOLUSD",1746286417180,83.23302437,148.87,148.81,12.92]
["bitfinex","SOLUSD",1746286417984,42.16167357,148.86,148.81,12.92]
["bitfinex","SOLUSD",1746286418179,1.5046,148.85,148.81,12.92]
["bitfinex","SOLUSD",1746286419488,6.71772134,148.86,148.81,12.92]
["bitfinex","SOLUSD",1746286424900,76.92592437,148.87,148.81,36.72167539]
["bitfinex","SOLUSD",1746286425265,83.64321379,148.87,148.81,36.72167539]
["bitfinex","SOLUSD",1746286425487,6.71728942,148.87,148.81,36.72167539]
["bitfinex","SOLUSD",1746286428112,23.50824531,148.89,148.81,36.72167539]
["bitfinex","SOLUSD",1746286432600,23.50824531,148.89,148.81,30.00175234]
["bitfinex","SOLUSD",1746286432899,23.50824531,148.89,148.81,12.92]
["bitfinex","SOLUSD",1746286435092,6.7172701,148.87,148.81,12.92]
["bitfinex","SOLUSD",1746286441396,6.7172701,148.87,148.82,12.98]
["bitfinex","SOLUSD",1746286446314,6.7172701,148.87,148.83,12.98]
["bitfinex","SOLUSD",1746286451019,6.7172701,148.87,148.84,12.98]
["bitfinex","SOLUSD",1746286454630,23.51044535,148.87,148.84,12.98]
["bitfinex","SOLUSD",1746286454810,6.7172701,148.87,148.84,12.98]
["bitfinex","SOLUSD",1746286455827,6.7172701,148.87,148.85,12.94]
["bitfinex","SOLUSD",1746286470231,6.7172701,148.87,148.86,12.94]
["bitfinex","SOLUSD",1746286471019,83.64293609,148.88,148.86,12.94]
["bitfinex","SOLUSD",1746286473134,6.71701172,148.88,148.86,12.94]
["bitfinex","SOLUSD",1746286473929,6.71636778,148.89,148.86,12.94]
["bitfinex","SOLUSD",1746286489452,6.71636778,148.89,148.87,12.92]
["bitfinex","SOLUSD",1746286490847,83.64229215,148.89,148.87,12.92]
["bitfinex","SOLUSD",1746286496874,6.71411306,148.94,148.87,12.92]
["bitfinex","SOLUSD",1746286497180,49.49939572,148.94,148.87,12.92]
["bitfinex","SOLUSD",1746286497962,23.49939572,148.94,148.87,12.92]
["bitfinex","SOLUSD",1746286498451,49.49939572,148.94,148.87,12.92]
["bitfinex","SOLUSD",1746286517973,1.5042,148.93,148.87,12.92]
["bitfinex","SOLUSD",1746286519073,23.5025517,148.92,148.87,12.92]
["bitfinex","SOLUSD",1746286524684,23.5025517,148.92,148.83,10.4770708]
["bitfinex","SOLUSD",1746286524685,95.57557323,148.91,148.83,10.4770708]
["bitfinex","SOLUSD",1746286524878,76.92592437,148.9,148.84,12.92]
["bitfinex","SOLUSD",1746286525885,23.50728725,148.89,148.84,12.92]
["bitfinex","SOLUSD",1746286526681,6.71636778,148.89,148.84,12.92]
["bitfinex","SOLUSD",1746286527687,6.71636778,148.89,148.84,19.63856769]
["bitfinex","SOLUSD",1746286527864,6.71636778,148.89,148.84,12.92]
["bitfinex","SOLUSD",1746286529291,83.64202525,148.9,148.84,30.5665957]
["bitfinex","SOLUSD",1746286529585,83.64202525,148.9,148.85,10.92809471]
["bitfinex","SOLUSD",1746286531188,83.64202525,148.9,148.85,17.64619032]
["bitfinex","SOLUSD",1746286532285,83.64202525,148.9,148.86,12.92]
["bitfinex","SOLUSD",1746286533992,76.92592437,148.9,148.87,10.92809471]
["bitfinex","SOLUSD",1746286535869,76.92592437,148.9,148.87,17.64533615]
["bitfinex","SOLUSD",1746286536298,6.71521256,148.92,148.87,17.64533615]
["bitfinex","SOLUSD",1746286546704,6.71521256,148.92,148.88,12.92]
["bitfinex","SOLUSD",1746286552202,6.71324068,148.96,148.89,43.71237884]
["bitfinex","SOLUSD",1746286552403,6.71324068,148.96,148.88,28.69731576]
["bitfinex","SOLUSD",1746286552404,6.71324068,148.96,148.88,19.6367377]
["bitfinex","SOLUSD",1746286552603,6.71324068,148.96,148.89,10.92809471]
["bitfinex","SOLUSD",1746286553121,6.71324068,148.96,148.9,10.92809471]
["bitfinex","SOLUSD",1746286553420,8.30335096,148.97,148.92,10.92809471]
["bitfinex","SOLUSD",1746286553713,6.71285096,148.97,148.93,12.92]
["bitfinex","SOLUSD",1746286554320,6.71231037,148.98,148.93,12.92]
["bitfinex","SOLUSD",1746286556022,6.71231037,148.98,148.93,23.84809471]
["bitfinex","SOLUSD",1746286556311,16.77971166,148.99,148.93,23.84809471]
["bitfinex","SOLUSD",1746286557118,6.71140939,149.0,148.93,23.84809471]
["bitfinex","SOLUSD",1746286558319,23.48993287,149.0,148.93,23.84809471]
["bitfinex","SOLUSD",1746286559527,23.48993287,149.0,148.93,12.92]
["bitfinex","SOLUSD",1746286560411,6.3237,148.99,148.93,12.92]
["bitfinex","SOLUSD",1746286560614,1.5603,148.98,148.93,12.92]
["bitfinex","SOLUSD",1746286561204,26.0,148.97,148.93,12.92]
["bitfinex","SOLUSD",1746286561604,6.7132116,148.96,148.93,12.92]
["bitfinex","SOLUSD",1746286576155,23.49564197,148.97,148.93,12.92]
["bitfinex","SOLUSD",1746286587359,23.49564197,148.97,148.94,12.92]
["bitfinex","SOLUSD",1746286592258,6.71276095,148.97,148.94,12.92]
["bitfinex","SOLUSD",1746286592955,6.712486,148.98,148.94,12.92]
["bitfinex","SOLUSD",1746286593250,6.71095899,149.01,148.94,12.92]
["bitfinex","SOLUSD",1746286595368,6.71095899,149.01,148.94,19.63396486]
["bitfinex","SOLUSD",1746286595551,6.71095899,149.01,148.94,30.54802688]
["bitfinex","SOLUSD",1746286595748,5.45222205,149.05,148.97,10.91406202]
["bitfinex","SOLUSD",1746286595948,6.70960815,149.04,148.99,10.91406202]
["bitfinex","SOLUSD",1746286596154,6.70960815,149.04,149.0,23.83406202]
["bitfinex","SOLUSD",1746286596885,6.70934038,149.05,149.0,23.83406202]
["bitfinex","SOLUSD",1746286597369,6.7087079,149.06,149.0,23.83406202]
["bitfinex","SOLUSD",1746286599383,23.48047765,149.06,149.0,12.92]
["bitfinex","SOLUSD",1746286620199,23.48047765,149.06,149.01,12.9]
["bitfinex","SOLUSD",1746286635023,6.7087079,149.06,149.01,12.9]
["bitfinex","SOLUSD",1746286635922,6.70780788,149.08,149.02,18.933972]
["bitfinex","SOLUSD",1746286636103,16.76897691,149.09,149.02,18.933972]
["bitfinex","SOLUSD",1746286636303,23.47633488,149.09,149.01,12.9]
["bitfinex","SOLUSD",1746286645130,23.47633488,149.09,149.01,23.80125027]
["bitfinex","SOLUSD",1746286650035,23.47633488,149.09,149.02,18.933972]
["bitfinex","SOLUSD",1746286651634,23.47633488,149.09,149.02,29.83522227]
["bitfinex","SOLUSD",1746286651635,23.66710688,149.09,149.02,29.83522227]
["bitfinex","SOLUSD",1746286651934,23.66710688,149.09,149.02,36.54562599]
["bitfinex","SOLUSD",1746286653435,23.66710688,149.09,149.02,18.933972]
["bitfinex","SOLUSD",1746286655136,23.66710688,149.09,149.03,12.9]
["bitfinex","SOLUSD",1746286669561,23.66710688,149.09,149.04,12.9]
["bitfinex","SOLUSD",1746286674356,23.66710688,149.09,149.05,12.9]
["bitfinex","SOLUSD",1746286688750,23.66710688,149.09,149.06,12.9]
["bitfinex","SOLUSD",1746286690775,6.89812997,149.09,149.06,12.9]
["bitfinex","SOLUSD",1746286714026,23.66652489,149.09,149.06,12.9]
["bitfinex","SOLUSD",1746286718930,23.66652489,149.09,149.06,12.76551455]
["bitfinex","SOLUSD",1746286719330,23.66652489,149.09,149.02,12.9]
["bitfinex","SOLUSD",1746286719501,82.6,149.08,149.02,12.9]
["bitfinex","SOLUSD",1746286720030,23.47890252,149.07,149.02,12.9]
["bitfinex","SOLUSD",1746286722632,82.6,149.06,149.02,12.9]
["bitfinex","SOLUSD",1746286722927,82.6,149.05,149.02,12.9]
["bitfinex","SOLUSD",1746286724232,6.70960815,149.04,149.02,12.9]
["bitfinex","SOLUSD",1746286727335,6.90038015,149.04,149.02,12.9]
["bitfinex","SOLUSD",1746286740635,0.190772,149.04,149.02,12.9]
["bitfinex","SOLUSD",1746286748663,0.190772,149.04,149.02,19.61029615]
["bitfinex","SOLUSD",1746286751553,0.190772,149.04,149.02,12.9]
["bitfinex","SOLUSD",1746286759677,6.90042804,149.04,149.03,12.9]
["bitfinex","SOLUSD",1746286763279,23.67444843,149.04,148.99,12.9]
["bitfinex","SOLUSD",1746286763573,82.6,149.03,148.99,12.9]
["bitfinex","SOLUSD",1746286764488,6.71050865,149.02,148.99,12.9]
["bitfinex","SOLUSD",1746286767180,23.48678029,149.02,148.99,12.9]
["bitfinex","SOLUSD",1746286768084,26.0,149.0,148.95,12.9]
["bitfinex","SOLUSD",1746286768263,82.6,148.99,148.95,12.9]
["bitfinex","SOLUSD",1746286768583,6.71231037,148.98,148.95,12.9]
["bitfinex","SOLUSD",1746286768887,82.6,148.97,148.95,12.9]
["bitfinex","SOLUSD",1746286769805,6.7132116,148.96,148.95,12.9]
["bitfinex","SOLUSD",1746286772579,6.9039836,148.96,148.95,12.9]
["bitfinex","SOLUSD",1746286780404,0.190772,148.96,148.95,12.9]
["bitfinex","SOLUSD",1746286780580,6.9039836,148.96,148.95,12.9]
["bitfinex","SOLUSD",1746286781514,0.190772,148.96,148.95,12.9]
["bitfinex","SOLUSD",1746286782892,6.9039836,148.96,148.95,12.9]
["bitfinex","SOLUSD",1746286789017,6.9039836,148.96,148.92,12.9]
["bitfinex","SOLUSD",1746286790008,23.6870126,148.96,148.92,12.9]
["bitfinex","SOLUSD",1746286790216,82.6,148.95,148.92,12.9]
["bitfinex","SOLUSD",1746286791310,6.71546571,148.91,148.88,12.9]
["bitfinex","SOLUSD",1746286791603,89.31546571,148.91,148.88,12.9]
["bitfinex","SOLUSD",1746286792910,82.6,148.91,148.88,12.9]
["bitfinex","SOLUSD",1746286793411,89.31381962,148.95,148.89,17.066366]
["bitfinex","SOLUSD",1746286794522,89.31381962,148.95,148.9,6.71591672]
["bitfinex","SOLUSD",1746286794685,82.6,148.95,148.9,6.71591672]
["bitfinex","SOLUSD",1746286794890,6.90409724,148.96,148.9,23.78228272]
["bitfinex","SOLUSD",1746286795910,6.90409724,148.96,148.92,17.066366]
["bitfinex","SOLUSD",1746286795911,0.190772,148.96,148.92,17.066366]
["bitfinex","SOLUSD",1746286796225,0.190772,148.96,148.93,12.9]
["bitfinex","SOLUSD",1746286796588,0.190772,148.96,148.93,19.61433523]
["bitfinex","SOLUSD",1746286799102,0.190772,148.96,148.93,12.9]
["bitfinex","SOLUSD",1746286801522,0.190772,148.96,148.93,19.61455985]
["bitfinex","SOLUSD",1746286801721,0.190772,148.96,148.93,36.68092585]
["bitfinex","SOLUSD",1746286802113,0.190772,148.96,148.95,17.066366]
["bitfinex","SOLUSD",1746286803501,0.190772,148.96,148.94,23.78033597]
["bitfinex","SOLUSD",1746286803702,0.190772,148.96,148.95,17.066366]
["bitfinex","SOLUSD",1746286806322,0.190772,148.96,148.95,23.7800283]
["bitfinex","SOLUSD",1746286806531,0.190772,148.96,148.95,42.7140003]
["bitfinex","SOLUSD",1746286807835,6.71022547,149.03,148.95,42.7140003]
["bitfinex","SOLUSD",1746286808049,6.71022547,149.03,148.98,17.066366]
["bitfinex","SOLUSD",1746286808343,6.71022547,149.03,148.99,12.9]
["bitfinex","SOLUSD",1746286813445,23.48537141,149.03,148.99,12.9]
["bitfinex","SOLUSD",1746286851381,6.71022547,149.03,148.99,12.9]
["bitfinex","SOLUSD",1746286853494,6.70960815,149.04,148.99,12.9]
["bitfinex","SOLUSD",1746286866116,23.48362854,149.04,148.99,12.9]
["bitfinex","SOLUSD",1746286866322,25.10242854,149.04,148.99,12.9]
["bitfinex","SOLUSD",1746286867114,31.68502854,149.04,148.99,12.9]
["bitfinex","SOLUSD",1746286869017,65.23306933,149.04,148.99,12.9]
["bitfinex","SOLUSD",1746286870721,31.68502854,149.04,148.99,12.9]
["bitfinex","SOLUSD",1746286872009,6.70960815,149.04,148.99,12.9]
["bitfinex","SOLUSD",1746286873203,6.70960815,149.04,148.99,19.61185511]
["bitfinex","SOLUSD",1746286873516,6.70960815,149.04,148.99,12.9]
["bitfinex","SOLUSD",1746286879520,6.70960815,149.04,149.0,12.88]
["bitfinex","SOLUSD",1746286881222,1.5718,149.03,149.0,12.88]
["bitfinex","SOLUSD",1746286881728,6.71050865,149.02,149.0,12.88]
["bitfinex","SOLUSD",1746286898638,6.71050865,149.02,148.98,12.88]
["bitfinex","SOLUSD",1746286906186,23.48678029,149.02,148.98,12.88]
["bitfinex","SOLUSD",1746286912460,23.48678029,149.02,148.93,10.4770708]
["bitfinex","SOLUSD",1746286912461,26.0,148.99,148.93,10.4770708]
["bitfinex","SOLUSD",1746286912757,26.0,148.99,148.94,12.88]
["bitfinex","SOLUSD",1746286914360,6.71231037,148.98,148.94,12.88]
["bitfinex","SOLUSD",1746286914961,23.49308631,148.98,148.94,12.88]
["bitfinex","SOLUSD",1746286933684,106.09308631,148.98,148.94,12.88]
["bitfinex","SOLUSD",1746286935485,106.09308631,148.98,148.93,12.9]
["bitfinex","SOLUSD",1746286936587,82.6,148.97,148.93,12.9]
["bitfinex","SOLUSD",1746286936979,108.6,148.96,148.93,12.9]
["bitfinex","SOLUSD",1746286937180,82.6,148.95,148.89,12.9]
["bitfinex","SOLUSD",1746286937374,84.1745,148.94,148.89,12.9]
["bitfinex","SOLUSD",1746286938663,6.71456388,148.93,148.89,12.9]
["bitfinex","SOLUSD",1746286942384,23.5009736,148.93,148.89,12.9]
["bitfinex","SOLUSD",1746286943394,6.71456388,148.93,148.89,12.9]
["bitfinex","SOLUSD",1746286960610,23.5009736,148.93,148.89,12.9]
["bitfinex","SOLUSD",1746286970621,6.71456388,148.93,148.89,12.9]
["bitfinex","SOLUSD",1746286972799,16.78084105,148.98,148.9,29.55671773]
["bitfinex","SOLUSD",1746286973019,6.71276095,148.97,148.9,29.55671773]
["bitfinex","SOLUSD",1746286973997,6.71276095,148.97,148.9,18.64964886]
["bitfinex","SOLUSD",1746286974196,23.49466334,148.97,148.89,12.9]
["bitfinex","SOLUSD",1746286976698,82.6,148.96,148.89,12.9]
["bitfinex","SOLUSD",1746286978423,23.49781805,148.95,148.89,12.9]
["bitfinex","SOLUSD",1746286978720,82.6,148.94,148.89,12.9]
["bitfinex","SOLUSD",1746286979624,6.71456388,148.93,148.89,12.9]
["bitfinex","SOLUSD",1746286985321,23.5009736,148.93,148.89,12.9]
["bitfinex","SOLUSD",1746286991133,23.5009736,148.93,148.88,12.9]
["bitfinex","SOLUSD",1746287002559,82.6,148.92,148.88,12.9]
["bitfinex","SOLUSD",1746287002725,82.6,148.91,148.88,12.9]
["bitfinex","SOLUSD",1746287004655,6.71591672,148.9,148.88,12.9]
["bitfinex","SOLUSD",1746287029478,6.71591672,148.9,148.87,12.92]
["bitfinex","SOLUSD",1746287034368,6.71591672,148.9,148.86,12.92]
["bitfinex","SOLUSD",1746287039086,6.71591672,148.9,148.87,12.9]
["bitfinex","SOLUSD",1746287040188,89.31562245,148.91,148.87,12.9]
["bitfinex","SOLUSD",1746287042187,82.6,148.91,148.87,19.61724675]
["bitfinex","SOLUSD",1746287043199,44.29413154,148.95,148.87,19.61724675]
["bitfinex","SOLUSD",1746287043200,6.71456388,148.93,148.87,19.61724675]
["bitfinex","SOLUSD",1746287045774,6.71456388,148.93,148.87,30.52431562]
["bitfinex","SOLUSD",1746287046194,82.6,148.94,148.88,29.55671773]
["bitfinex","SOLUSD",1746287046390,6.71409838,148.95,148.89,10.90706887]
["bitfinex","SOLUSD",1746287046596,82.6,148.98,148.91,10.90706887]
["bitfinex","SOLUSD",1746287046788,6.71276095,148.97,148.92,23.80706887]
["bitfinex","SOLUSD",1746287047375,6.71276095,148.97,148.92,12.9]
["bitfinex","SOLUSD",1746287047803,6.71276095,148.97,148.92,19.6149185]
["bitfinex","SOLUSD",1746287048393,6.71276095,148.97,148.92,12.9]
["bitfinex","SOLUSD",1746287058810,23.49466334,148.97,148.92,12.9]
["bitfinex","SOLUSD",1746287058984,49.49466334,148.97,148.92,12.9]
["bitfinex","SOLUSD",1746287059502,82.6,148.96,148.92,12.9]
["bitfinex","SOLUSD",1746287060594,106.09781805,148.95,148.92,12.9]
["bitfinex","SOLUSD",1746287060784,82.6,148.94,148.92,12.9]
["bitfinex","SOLUSD",1746287061910,6.71456388,148.93,148.92,12.9]
["bitfinex","SOLUSD",1746287065012,31.5512736,148.93,148.83,10.4770708]
["bitfinex","SOLUSD",1746287065309,31.5512736,148.93,148.84,18.64964886]
["bitfinex","SOLUSD",1746287065914,25.1482736,148.93,148.86,10.90706887]
["bitfinex","SOLUSD",1746287066124,25.1482736,148.93,148.87,12.88]
["bitfinex","SOLUSD",1746287071240,23.5009736,148.93,148.87,12.88]
["bitfinex","SOLUSD",1746287079038,6.71456388,148.93,148.87,12.88]
["bitfinex","SOLUSD",1746287083146,89.31424288,148.94,148.88,18.64964886]
["bitfinex","SOLUSD",1746287083451,89.31424288,148.94,148.88,29.55671773]
["bitfinex","SOLUSD",1746287084964,89.31424288,148.94,148.88,36.27339978]
["bitfinex","SOLUSD",1746287085332,89.31424288,148.94,148.88,25.36633091]
["bitfinex","SOLUSD",1746287085850,89.31424288,148.94,148.88,18.64964886]
["bitfinex","SOLUSD",1746287087555,89.31424288,148.94,148.88,25.36634631]
["bitfinex","SOLUSD",1746287088255,89.31424288,148.94,148.89,12.9]
["bitfinex","SOLUSD",1746287107489,89.31424288,148.94,148.9,12.9]
["bitfinex","SOLUSD",1746287110091,106.09952554,148.94,148.9,12.9]
["bitfinex","SOLUSD",1746287111302,7.6779,148.93,148.9,12.9]
["bitfinex","SOLUSD",1746287111676,82.6,148.92,148.9,12.9]
["bitfinex","SOLUSD",1746287111891,82.6,148.92,148.86,12.9]
["bitfinex","SOLUSD",1746287112097,82.6,148.91,148.86,12.9]
["bitfinex","SOLUSD",1746287113290,6.71591672,148.9,148.86,12.9]
["bitfinex","SOLUSD",1746287126495,23.50570852,148.9,148.86,12.9]
["bitfinex","SOLUSD",1746287127196,82.6,148.89,148.86,12.9]
["bitfinex","SOLUSD",1746287128505,6.71681891,148.88,148.86,12.9]
["bitfinex","SOLUSD",1746287134611,6.71681891,148.88,148.85,12.9]
["bitfinex","SOLUSD",1746287136992,82.6,148.89,148.85,12.9]
["bitfinex","SOLUSD",1746287137490,82.6,148.89,148.85,19.61815349]
["bitfinex","SOLUSD",1746287138825,6.71621512,148.9,148.85,19.61815349]
["bitfinex","SOLUSD",1746287139617,6.71546571,148.91,148.85,19.61815349]
["bitfinex","SOLUSD",1746287140612,6.71546571,148.91,148.85,30.52522236]
["bitfinex","SOLUSD",1746287145423,89.3150757,148.92,148.86,29.55671773]
["bitfinex","SOLUSD",1746287146319,89.3150757,148.92,148.86,36.27406016]
["bitfinex","SOLUSD",1746287150129,89.3150757,148.92,148.87,17.62430232]
["bitfinex","SOLUSD",1746287151232,82.6,148.92,148.88,10.90706887]
["bitfinex","SOLUSD",1746287152526,82.6,148.92,148.88,17.62369131]
["bitfinex","SOLUSD",1746287152731,82.6,148.92,148.88,6.71662244]
["bitfinex","SOLUSD",1746287153309,6.71457039,148.93,148.88,6.71662244]
["bitfinex","SOLUSD",1746287153729,6.7136623,148.95,148.88,6.71662244]
["bitfinex","SOLUSD",1746287154917,6.7136623,148.95,148.89,12.9]
["bitfinex","SOLUSD",1746287165642,6.7136623,148.95,148.89,19.61611174]
["bitfinex","SOLUSD",1746287165841,6.7136623,148.95,148.89,30.52318061]
["bitfinex","SOLUSD",1746287171638,6.7136623,148.95,148.89,19.61611174]
["bitfinex","SOLUSD",1746287172947,6.7136623,148.95,148.89,30.52318061]
["bitfinex","SOLUSD",1746287174037,6.7136623,148.95,148.9,25.36552554]
["bitfinex","SOLUSD",1746287175144,6.7136623,148.95,148.89,12.9]
["bitfinex","SOLUSD",1746287177552,82.6,148.94,148.89,12.9]
["bitfinex","SOLUSD",1746287177853,1.6403,148.93,148.89,12.9]
["bitfinex","SOLUSD",1746287178761,6.71501477,148.92,148.89,12.9]
["bitfinex","SOLUSD",1746287182951,23.5025517,148.92,148.89,12.9]
["bitfinex","SOLUSD",1746287184361,82.6,148.91,148.89,12.9]
["bitfinex","SOLUSD",1746287184734,6.71591672,148.9,148.89,12.9]
["bitfinex","SOLUSD",1746287188133,6.71591672,148.9,148.85,12.9]
["bitfinex","SOLUSD",1746287188542,84.186,148.89,148.85,12.9]
["bitfinex","SOLUSD",1746287189443,6.71681891,148.88,148.85,12.9]
["bitfinex","SOLUSD",1746287191167,82.6,148.87,148.85,12.9]
["bitfinex","SOLUSD",1746287191569,6.71772134,148.86,148.85,12.9]
["bitfinex","SOLUSD",1746287192669,108.6,148.91,148.85,12.9]
["bitfinex","SOLUSD",1746287192877,82.6,148.91,148.85,30.52523336]
["bitfinex","SOLUSD",1746287193051,82.6,148.91,148.86,10.90706887]
["bitfinex","SOLUSD",1746287193252,82.6,148.91,148.88,10.90706887]
["bitfinex","SOLUSD",1746287193570,6.71470909,148.93,148.88,17.05768213]
["bitfinex","SOLUSD",1746287194673,6.71470909,148.93,148.87,23.77484471]
["bitfinex","SOLUSD",1746287195274,6.71470909,148.93,148.87,6.71716258]
["bitfinex","SOLUSD",1746287195784,23.50111881,148.93,148.85,12.9]
["bitfinex","SOLUSD",1746287195949,82.6,148.92,148.85,12.9]
["bitfinex","SOLUSD",1746287197454,82.6,148.92,148.85,19.61815591]
["bitfinex","SOLUSD",1746287197976,82.6,148.92,148.86,35.70733099]
["bitfinex","SOLUSD",1746287199049,89.31502317,148.92,148.86,35.70733099]
["bitfinex","SOLUSD",1746287199268,89.31502317,148.92,148.86,18.64964886]
["bitfinex","SOLUSD",1746287200374,89.31502317,148.92,148.86,25.36717042]
["bitfinex","SOLUSD",1746287202354,89.31502317,148.92,148.86,18.64964886]
["bitfinex","SOLUSD",1746287205277,89.31502317,148.92,148.85,12.9]
["bitfinex","SOLUSD",1746287206079,106.1025601,148.92,148.85,12.9]
["bitfinex","SOLUSD",1746287211386,106.1025601,148.92,148.85,19.61814372]
["bitfinex","SOLUSD",1746287211789,106.1025601,148.92,148.85,36.67582585]
["bitfinex","SOLUSD",1746287212684,106.1025601,148.92,148.85,12.9]
["bitfinex","SOLUSD",1746287220999,106.1025601,148.92,148.86,12.9]
["bitfinex","SOLUSD",1746287230508,106.1025601,148.92,148.87,12.88]
["bitfinex","SOLUSD",1746287236195,106.1025601,148.92,148.85,12.88]
["bitfinex","SOLUSD",1746287240020,107.6362601,148.92,148.85,12.88]
["bitfinex","SOLUSD",1746287241526,107.6362601,148.92,148.85,19.59806785]
["bitfinex","SOLUSD",1746287242830,107.6362601,148.92,148.85,12.88]
["bitfinex","SOLUSD",1746287250433,107.6362601,148.92,148.86,12.88]
["bitfinex","SOLUSD",1746287255238,107.6362601,148.92,148.87,12.88]
["bitfinex","SOLUSD",1746287258032,107.6362601,148.92,148.86,12.88]
["bitfinex","SOLUSD",1746287262143,6.71591672,148.9,148.86,12.88]
["bitfinex","SOLUSD",1746287263852,6.71591672,148.9,148.83,32.71903569]
["bitfinex","SOLUSD",1746287264035,6.71591672,148.9,148.84,12.88]
["bitfinex","SOLUSD",1746287267251,6.71591672,148.9,148.85,12.88]
["bitfinex","SOLUSD",1746287276860,6.71591672,148.9,148.86,12.88]
["bitfinex","SOLUSD",1746287289072,23.50570852,148.9,148.86,12.88]
["bitfinex","SOLUSD",1746287292869,82.6,148.89,148.86,12.88]
["bitfinex","SOLUSD",1746287293275,1.5562,148.88,148.82,12.88]
["bitfinex","SOLUSD",1746287294351,82.6,148.89,148.82,12.88]
["bitfinex","SOLUSD",1746287295060,6.71681891,148.88,148.82,12.88]
["bitfinex","SOLUSD",1746287296279,23.50886619,148.88,148.82,12.88]
["bitfinex","SOLUSD",1746287296485,25.17416619,148.88,148.82,12.88]
["bitfinex","SOLUSD",1746287297281,6.71772134,148.86,148.82,12.88]
["bitfinex","SOLUSD",1746287297663,23.51202471,148.86,148.82,12.88]
["bitfinex","SOLUSD",1746287300092,23.51202471,148.86,148.78,10.4770708]
["bitfinex","SOLUSD",1746287300270,82.6,148.85,148.79,12.88]
["bitfinex","SOLUSD",1746287300995,23.51518408,148.84,148.79,12.88]
["bitfinex","SOLUSD",1746287301169,106.11518408,148.84,148.79,12.88]
["bitfinex","SOLUSD",1746287301374,107.77538408,148.84,148.79,12.88]
["bitfinex","SOLUSD",1746287302177,107.77538408,148.84,148.77,209.7]
["bitfinex","SOLUSD",1746287302178,113.77898408,148.84,148.78,12.88]
["bitfinex","SOLUSD",1746287303490,139.77898408,148.84,148.78,12.88]
["bitfinex","SOLUSD",1746287304493,26.0,148.81,148.78,12.88]
["bitfinex","SOLUSD",1746287305294,6.7204301,148.8,148.78,12.88]
["bitfinex","SOLUSD",1746287305783,6.7204301,148.8,148.77,209.7]
["bitfinex","SOLUSD",1746287310095,32.72003685,148.81,148.77,209.7]
["bitfinex","SOLUSD",1746287317693,32.72003685,148.81,148.76,12.9]
["bitfinex","SOLUSD",1746287320680,115.32003685,148.81,148.76,12.9]
["bitfinex","SOLUSD",1746287322216,89.32003685,148.81,148.76,12.9]
["bitfinex","SOLUSD",1746287324106,89.32003685,148.81,148.73,25.37324194]
["bitfinex","SOLUSD",1746287324300,89.32003685,148.81,148.74,12.9]
["bitfinex","SOLUSD",1746287325307,89.32003685,148.81,148.74,19.6230819]
["bitfinex","SOLUSD",1746287329580,89.32003685,148.81,148.74,15.8597399]
["bitfinex","SOLUSD",1746287334513,89.32003685,148.81,148.75,12.9]
["bitfinex","SOLUSD",1746287337116,106.11998309,148.81,148.75,12.9]
["bitfinex","SOLUSD",1746287343694,89.32003685,148.81,148.75,12.9]
["bitfinex","SOLUSD",1746287344111,89.32003685,148.81,148.76,12.9]
["bitfinex","SOLUSD",1746287358927,82.6,148.81,148.76,19.62204329]
["bitfinex","SOLUSD",1746287359104,6.71970015,148.82,148.76,19.62204329]
["bitfinex","SOLUSD",1746287360130,6.71970015,148.82,148.76,30.09911409]
["bitfinex","SOLUSD",1746287360428,82.6,148.84,148.78,10.92244158]
["bitfinex","SOLUSD",1746287360603,82.6,148.84,148.79,10.92244158]
["bitfinex","SOLUSD",1746287360810,6.71777922,148.86,148.8,10.92244158]
["bitfinex","SOLUSD",1746287361026,6.71777922,148.86,148.81,12.9]
["bitfinex","SOLUSD",1746287376040,6.71777922,148.86,148.81,19.61979768]
["bitfinex","SOLUSD",1746287376345,89.31745991,148.87,148.81,19.61979768]
["bitfinex","SOLUSD",1746287379744,89.31745991,148.87,148.81,12.9]
["bitfinex","SOLUSD",1746287383658,106.11063516,148.87,148.81,12.9]
["bitfinex","SOLUSD",1746287384052,26.0,148.86,148.8,12.88]
["bitfinex","SOLUSD",1746287385185,89.31817265,148.85,148.8,12.88]
["bitfinex","SOLUSD",1746287393275,89.31817265,148.85,148.8,23.80244158]
["bitfinex","SOLUSD",1746287394050,89.31817265,148.85,148.8,30.52268221]
["bitfinex","SOLUSD",1746287394767,89.31817265,148.85,148.8,12.88]
["bitfinex","SOLUSD",1746287397769,89.31817265,148.85,148.8,19.60042218]
["bitfinex","SOLUSD",1746287400461,89.31817265,148.85,148.8,12.88]
["bitfinex","SOLUSD",1746287400662,6.71742689,148.87,148.81,18.64964886]
["bitfinex","SOLUSD",1746287400972,6.71742689,148.87,148.81,29.57209044]
["bitfinex","SOLUSD",1746287401986,27.5524,148.88,148.82,17.64196852]
["bitfinex","SOLUSD",1746287401987,6.71693607,148.88,148.82,17.64196852]
["bitfinex","SOLUSD",1746287403085,6.71636778,148.89,148.82,17.64196852]
["bitfinex","SOLUSD",1746287404682,6.71636778,148.89,148.82,6.71952694]
["bitfinex","SOLUSD",1746287404885,6.71636778,148.89,148.82,17.64196852]
["bitfinex","SOLUSD",1746287408869,89.31636778,148.89,148.82,17.64196852]
["bitfinex","SOLUSD",1746287409968,89.31636778,148.89,148.82,6.71952694]
["bitfinex","SOLUSD",1746287410188,89.31636778,148.89,148.82,17.64196852]
["bitfinex","SOLUSD",1746287412765,89.31636778,148.89,148.82,6.71952694]
["bitfinex","SOLUSD",1746287412968,89.31636778,148.89,148.83,12.88]
["bitfinex","SOLUSD",1746287412969,106.10728725,148.89,148.83,12.88]
["bitfinex","SOLUSD",1746287413167,84.1807,148.88,148.83,12.88]
["bitfinex","SOLUSD",1746287413395,6.6159,148.87,148.83,12.88]
["bitfinex","SOLUSD",1746287414802,6.71772134,148.86,148.83,12.88]
["bitfinex","SOLUSD",1746287418802,23.51202471,148.86,148.83,12.88]
["bitfinex","SOLUSD",1746287420688,6.71862402,148.84,148.83,12.88]
["bitfinex","SOLUSD",1746287421691,1.663,148.83,148.79,12.88]
["bitfinex","SOLUSD",1746287421894,84.263,148.83,148.79,12.88]
["bitfinex","SOLUSD",1746287422594,6.71952694,148.82,148.79,12.88]
["bitfinex","SOLUSD",1746287426194,23.5183443,148.82,148.79,12.88]
["bitfinex","SOLUSD",1746287430202,30.1274443,148.82,148.79,12.88]
["bitfinex","SOLUSD",1746287432109,82.6,148.81,148.79,12.88]
["bitfinex","SOLUSD",1746287433117,6.7204301,148.8,148.79,12.88]
["bitfinex","SOLUSD",1746287435981,23.52150536,148.8,148.75,12.9]
["bitfinex","SOLUSD",1746287436186,82.6,148.79,148.75,12.9]
["bitfinex","SOLUSD",1746287436998,6.7217853,148.77,148.75,12.9]
["bitfinex","SOLUSD",1746287440918,89.3217853,148.77,148.75,12.9]
["bitfinex","SOLUSD",1746287450202,106.12624856,148.77,148.71,12.9]
["bitfinex","SOLUSD",1746287451418,82.6,148.76,148.71,12.9]
["bitfinex","SOLUSD",1746287451628,82.6,148.75,148.71,12.9]
["bitfinex","SOLUSD",1746287453420,23.53099367,148.74,148.71,12.9]
["bitfinex","SOLUSD",1746287462026,23.53099367,148.74,148.67,24.98404886]
["bitfinex","SOLUSD",1746287462230,23.53099367,148.74,148.69,12.9]
["bitfinex","SOLUSD",1746287466627,6.72314105,148.74,148.69,23.84898364]
["bitfinex","SOLUSD",1746287468838,6.72314105,148.74,148.69,30.57427364]
["bitfinex","SOLUSD",1746287471432,6.72314105,148.74,148.69,19.62529]
["bitfinex","SOLUSD",1746287471638,6.72314105,148.74,148.69,12.9]
["bitfinex","SOLUSD",1746287477411,6.72314105,148.74,148.69,30.57430777]
["bitfinex","SOLUSD",1746287477741,6.72314105,148.74,148.7,10.94898364]
["bitfinex","SOLUSD",1746287478327,6.72314105,148.74,148.7,17.67390405]
["bitfinex","SOLUSD",1746287478527,6.72314105,148.74,148.69,23.84898364]
["bitfinex","SOLUSD",1746287479049,82.6,148.75,148.7,29.5986325]
["bitfinex","SOLUSD",1746287480626,89.32106366,148.79,148.73,10.94898364]
["bitfinex","SOLUSD",1746287480831,89.32106366,148.79,148.74,12.9]
["bitfinex","SOLUSD",1746287485945,89.32106366,148.79,148.73,6.72315579]
["bitfinex","SOLUSD",1746287486148,89.32106366,148.79,148.74,12.9]
["bitfinex","SOLUSD",1746287487251,89.32106366,148.79,148.74,19.62310733]
["bitfinex","SOLUSD",1746287490654,82.6,148.79,148.74,30.57209097]
["bitfinex","SOLUSD",1746287493751,89.32090493,148.79,148.74,30.57209097]
["bitfinex","SOLUSD",1746287495157,82.6,148.79,148.74,30.57209097]
["bitfinex","SOLUSD",1746287497773,89.32099791,148.79,148.74,30.57209097]
["bitfinex","SOLUSD",1746287498564,82.6,148.79,148.74,30.57209097]
["bitfinex","SOLUSD",1746287508365,82.6,148.79,148.74,19.62310733]
["bitfinex","SOLUSD",1746287512568,89.32088601,148.79,148.74,19.62310733]
["bitfinex","SOLUSD",1746287513054,82.6,148.79,148.74,19.62310733]
["bitfinex","SOLUSD",1746287513854,82.6,148.79,148.75,19.60260013]
["bitfinex","SOLUSD",1746287517392,89.32093034,148.79,148.75,12.88]
["bitfinex","SOLUSD",1746287517954,95.90043034,148.79,148.75,12.88]
["bitfinex","SOLUSD",1746287523982,82.6,148.79,148.75,19.60264949]
["bitfinex","SOLUSD",1746287524183,82.6,148.79,148.75,30.55163313]
["bitfinex","SOLUSD",1746287531383,82.6,148.79,148.75,19.60264949]
["bitfinex","SOLUSD",1746287533872,82.6,148.79,148.75,19.60261923]
["bitfinex","SOLUSD",1746287535998,89.3209513,148.79,148.75,12.88]
["bitfinex","SOLUSD",1746287536307,89.3209513,148.79,148.74,12.88]
["bitfinex","SOLUSD",1746287537592,88.3209513,148.79,148.74,12.88]
["bitfinex","SOLUSD",1746287540575,1.5224,148.78,148.74,12.88]
["bitfinex","SOLUSD",1746287540783,83.1224,148.78,148.74,12.88]
["bitfinex","SOLUSD",1746287542514,6.7217853,148.77,148.74,12.88]
["bitfinex","SOLUSD",1746287543174,81.6,148.76,148.69,6.72521563]
["bitfinex","SOLUSD",1746287543498,81.6,148.75,148.69,12.88]
["bitfinex","SOLUSD",1746287544678,6.72314105,148.74,148.69,12.88]
["bitfinex","SOLUSD",1746287554118,31.54849367,148.74,148.69,12.88]
["bitfinex","SOLUSD",1746287554289,26.0,148.71,148.62,220.3770708]
["bitfinex","SOLUSD",1746287554490,26.0,148.71,148.63,12.88]
["bitfinex","SOLUSD",1746287555614,29.30744006,148.71,148.63,12.88]
["bitfinex","SOLUSD",1746287556111,23.53732346,148.7,148.63,12.88]
["bitfinex","SOLUSD",1746287556811,1.5142,148.69,148.63,12.88]
["bitfinex","SOLUSD",1746287556995,6.72585418,148.68,148.63,12.88]
["bitfinex","SOLUSD",1746287557195,23.54048963,148.68,148.63,12.88]
["bitfinex","SOLUSD",1746287558019,49.54048963,148.68,148.63,12.88]
["bitfinex","SOLUSD",1746287558395,49.54048963,148.68,148.58,27.59839411]
["bitfinex","SOLUSD",1746287558619,49.54048963,148.68,148.59,12.9]
["bitfinex","SOLUSD",1746287559303,49.54048963,148.68,148.59,30.02132331]
["bitfinex","SOLUSD",1746287559503,49.54048963,148.68,148.59,36.7512364]
["bitfinex","SOLUSD",1746287560633,81.6,148.67,148.63,17.12132331]
["bitfinex","SOLUSD",1746287560801,81.6,148.67,148.64,12.9]
["bitfinex","SOLUSD",1746287562207,88.32635376,148.67,148.64,12.9]
["bitfinex","SOLUSD",1746287564206,88.32635376,148.67,148.63,12.9]
["bitfinex","SOLUSD",1746287571530,81.6,148.66,148.63,12.9]
["bitfinex","SOLUSD",1746287572335,6.72721157,148.65,148.63,12.9]
["bitfinex","SOLUSD",1746287576037,6.72721157,148.65,148.6,6.72938579]
["bitfinex","SOLUSD",1746287576243,6.72721157,148.65,148.61,12.92]
["bitfinex","SOLUSD",1746287581042,6.72721157,148.65,148.61,19.64900722]
["bitfinex","SOLUSD",1746287582642,88.3269009,148.66,148.61,19.64900722]
["bitfinex","SOLUSD",1746287582946,88.3269009,148.66,148.61,36.77033053]
["bitfinex","SOLUSD",1746287584838,88.3269009,148.66,148.61,23.85033053]
["bitfinex","SOLUSD",1746287585063,88.3269009,148.66,148.62,12.92]
["bitfinex","SOLUSD",1746287587445,88.3269009,148.66,148.59,6.72992798]
["bitfinex","SOLUSD",1746287587643,81.6,148.65,148.6,12.92]
["bitfinex","SOLUSD",1746287588734,88.3276001,148.65,148.6,12.92]
["bitfinex","SOLUSD",1746287593455,6.7281168,148.63,148.6,12.92]
["bitfinex","SOLUSD",1746287594055,6.7281168,148.63,148.58,32.7302117]
["bitfinex","SOLUSD",1746287594256,6.7281168,148.63,148.59,12.92]
["bitfinex","SOLUSD",1746287597563,8.3491168,148.63,148.59,12.92]
["bitfinex","SOLUSD",1746287597866,81.6,148.62,148.59,12.92]
["bitfinex","SOLUSD",1746287598060,81.6,148.61,148.59,12.92]
["bitfinex","SOLUSD",1746287599367,88.3294751,148.6,148.55,12.92]
["bitfinex","SOLUSD",1746287599667,81.6,148.59,148.55,12.92]
["bitfinex","SOLUSD",1746287600467,81.6,148.59,148.54,17.20917125]
["bitfinex","SOLUSD",1746287600763,88.33006535,148.59,148.55,12.92]
["bitfinex","SOLUSD",1746287603864,81.6,148.58,148.55,12.92]
["bitfinex","SOLUSD",1746287604367,81.6,148.57,148.55,12.92]
["bitfinex","SOLUSD",1746287604753,6.73128702,148.56,148.55,12.92]
["bitfinex","SOLUSD",1746287605469,6.73128702,148.56,148.51,12.92]
["bitfinex","SOLUSD",1746287605771,81.6,148.55,148.51,12.92]
["bitfinex","SOLUSD",1746287606769,88.33216183,148.55,148.51,12.92]
["bitfinex","SOLUSD",1746287607444,81.6,148.54,148.51,12.92]
["bitfinex","SOLUSD",1746287608542,81.6,148.54,148.51,30.04132331]
["bitfinex","SOLUSD",1746287609470,81.6,148.57,148.53,17.12132331]
["bitfinex","SOLUSD",1746287610170,81.6,148.57,148.54,17.12132331]
["bitfinex","SOLUSD",1746287610354,107.6,148.61,148.54,17.12132331]
["bitfinex","SOLUSD",1746287610545,88.32976779,148.6,148.52,18.64964886]
["bitfinex","SOLUSD",1746287610877,88.32976779,148.6,148.52,17.12132331]
["bitfinex","SOLUSD",1746287611970,105.15345554,148.6,148.52,17.12132331]
["bitfinex","SOLUSD",1746287614069,6.73038093,148.58,148.52,17.12132331]
["bitfinex","SOLUSD",1746287614374,23.55633327,148.58,148.52,17.12132331]
["bitfinex","SOLUSD",1746287614956,23.55633327,148.58,148.51,30.04132331]
["bitfinex","SOLUSD",1746287615268,23.55633327,148.58,148.51,12.92]
["bitfinex","SOLUSD",1746287615467,23.55633327,148.58,148.51,30.04132331]
["bitfinex","SOLUSD",1746287616063,23.55633327,148.58,148.51,12.92]
["bitfinex","SOLUSD",1746287616462,25.21733327,148.58,148.51,12.92]
["bitfinex","SOLUSD",1746287617576,25.21733327,148.58,148.52,12.92]
["bitfinex","SOLUSD",1746287618066,23.55950457,148.56,148.52,12.92]
["bitfinex","SOLUSD",1746287619579,23.55950457,148.56,148.5,12.92]
["bitfinex","SOLUSD",1746287621158,81.6,148.55,148.5,12.92]
["bitfinex","SOLUSD",1746287621362,81.6,148.54,148.5,12.92]
["bitfinex","SOLUSD",1746287623379,6.7326466,148.53,148.5,12.92]
["bitfinex","SOLUSD",1746287624780,23.5642631,148.53,148.5,12.92]
["bitfinex","SOLUSD",1746287625477,23.5642631,148.53,148.45,17.12132331]
["bitfinex","SOLUSD",1746287625671,81.6,148.52,148.48,12.96]
["bitfinex","SOLUSD",1746287627678,6.73355329,148.51,148.48,12.96]
["bitfinex","SOLUSD",1746287632911,6.73355329,148.51,148.48,30.08132331]
["bitfinex","SOLUSD",1746287633594,23.5642631,148.53,148.48,12.46]
["bitfinex","SOLUSD",1746287634568,6.73355329,148.51,148.48,12.46]
["bitfinex","SOLUSD",1746287635790,23.56743653,148.51,148.48,12.46]
["bitfinex","SOLUSD",1746287638483,6.73355329,148.51,148.48,12.46]
["bitfinex","SOLUSD",1746287639596,88.33320238,148.52,148.48,12.46]
["bitfinex","SOLUSD",1746287639977,81.6,148.55,148.51,17.12132331]
["bitfinex","SOLUSD",1746287640180,88.330848,148.57,148.52,17.12132331]
["bitfinex","SOLUSD",1746287640376,88.330848,148.57,148.52,30.08132331]
["bitfinex","SOLUSD",1746287641000,81.6,148.57,148.52,36.81418397]
["bitfinex","SOLUSD",1746287645799,88.33092559,148.57,148.52,36.81418397]
["bitfinex","SOLUSD",1746287646095,81.6,148.57,148.52,19.69286066]
["bitfinex","SOLUSD",1746287646400,88.33093424,148.57,148.52,12.96]
["bitfinex","SOLUSD",1746287648801,81.6,148.57,148.53,17.12132331]
["bitfinex","SOLUSD",1746287650083,81.6,148.57,148.54,17.12132331]
["bitfinex","SOLUSD",1746287650896,81.6,148.57,148.53,6.73242541]
["bitfinex","SOLUSD",1746287651106,81.6,148.57,148.54,17.12132331]
["bitfinex","SOLUSD",1746287652506,81.6,148.57,148.54,23.85341328]
["bitfinex","SOLUSD",1746287655106,81.6,148.57,148.54,6.73208997]
["bitfinex","SOLUSD",1746287656010,81.6,148.57,148.54,23.85341328]
["bitfinex","SOLUSD",1746287657403,81.6,148.57,148.53,23.85396991]
["bitfinex","SOLUSD",1746287658802,81.6,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1746287665014,81.6,148.57,148.53,23.85396991]
["bitfinex","SOLUSD",1746287667315,81.6,148.57,148.54,13.1]
["bitfinex","SOLUSD",1746287679930,81.6,148.57,148.54,19.83210306]
["bitfinex","SOLUSD",1746287680228,107.6,148.61,148.56,10.96864421]
["bitfinex","SOLUSD",1746287680643,6.6323,148.56,148.5,6.69298745]
["bitfinex","SOLUSD",1746287680939,8.1502,148.56,148.47,10.4770708]
["bitfinex","SOLUSD",1746287681134,6.73174015,148.55,148.47,10.4770708]
["bitfinex","SOLUSD",1746287681927,6.73174015,148.55,148.46,35.80366273]
["bitfinex","SOLUSD",1746287682109,6.73174015,148.55,148.47,18.64964886]
["bitfinex","SOLUSD",1746287682310,6.73174015,148.55,148.48,13.1]
["bitfinex","SOLUSD",1746287683736,23.56109053,148.55,148.48,13.1]
["bitfinex","SOLUSD",1746287685636,81.6,148.54,148.48,13.1]
["bitfinex","SOLUSD",1746287687833,6.7326466,148.53,148.48,13.1]
["bitfinex","SOLUSD",1746287689337,6.7326466,148.53,148.48,30.25401387]
["bitfinex","SOLUSD",1746287689638,6.7326466,148.53,148.48,13.1]
["bitfinex","SOLUSD",1746287691235,105.1642631,148.53,148.48,13.1]
["bitfinex","SOLUSD",1746287692632,6.7326466,148.53,148.49,17.15401387]
["bitfinex","SOLUSD",1746287693027,6.73228439,148.54,148.49,17.15401387]
["bitfinex","SOLUSD",1746287695743,88.33180007,148.55,148.5,17.15401387]
["bitfinex","SOLUSD",1746287699339,88.33180007,148.55,148.51,13.12]
["bitfinex","SOLUSD",1746287699839,81.6,148.55,148.52,17.15401387]
["bitfinex","SOLUSD",1746287700628,98.42568793,148.59,148.53,17.15401387]
["bitfinex","SOLUSD",1746287700833,88.33038093,148.58,148.54,17.15401387]
["bitfinex","SOLUSD",1746287701148,81.6,148.58,148.56,17.15401387]
["bitfinex","SOLUSD",1746287701327,81.6,148.61,148.57,17.15401387]
["bitfinex","SOLUSD",1746287701530,81.6,148.61,148.58,17.15401387]
["bitfinex","SOLUSD",1746287701747,88.32915524,148.61,148.57,17.15401387]
["bitfinex","SOLUSD",1746287701926,88.32915524,148.61,148.56,13.12]
["bitfinex","SOLUSD",1746287702322,105.15171092,148.61,148.56,13.12]
["bitfinex","SOLUSD",1746287702724,81.6,148.6,148.56,13.12]
["bitfinex","SOLUSD",1746287703154,88.32992798,148.59,148.56,13.12]
["bitfinex","SOLUSD",1746287703526,81.6,148.58,148.56,13.12]
["bitfinex","SOLUSD",1746287705664,6.73083395,148.57,148.56,13.12]
["bitfinex","SOLUSD",1746287707665,88.33054577,148.58,148.56,13.12]
["bitfinex","SOLUSD",1746287725249,88.33054577,148.58,148.55,13.08]
["bitfinex","SOLUSD",1746287729858,88.33054577,148.58,148.56,13.08]
["bitfinex","SOLUSD",1746287730754,81.6,148.61,148.57,17.15401387]
["bitfinex","SOLUSD",1746287730958,81.6,148.61,148.58,17.15401387]
["bitfinex","SOLUSD",1746287731371,81.6,148.61,148.57,17.15401387]
["bitfinex","SOLUSD",1746287731751,88.32915232,148.61,148.57,17.15401387]
["bitfinex","SOLUSD",1746287732169,88.32915232,148.61,148.56,36.96512186]
["bitfinex","SOLUSD",1746287735074,88.32915232,148.61,148.56,23.88512186]
["bitfinex","SOLUSD",1746287735276,88.32915232,148.61,148.57,13.08]
["bitfinex","SOLUSD",1746287737574,88.32915232,148.61,148.57,30.23401387]
["bitfinex","SOLUSD",1746287740071,81.6,148.61,148.57,30.23401387]
["bitfinex","SOLUSD",1746287741186,81.6,148.61,148.57,36.96478868]
["bitfinex","SOLUSD",1746287741583,88.32902631,148.61,148.57,36.96478868]
["bitfinex","SOLUSD",1746287743754,88.32902631,148.61,148.57,30.23401387]
["bitfinex","SOLUSD",1746287743954,8.2291844,148.63,148.59,17.15401387]
["bitfinex","SOLUSD",1746287744158,8.2291844,148.63,148.58,17.15401387]
["bitfinex","SOLUSD",1746287744761,8.2291844,148.63,148.57,19.81059833]
["bitfinex","SOLUSD",1746287745074,8.2291844,148.63,148.57,13.08]
["bitfinex","SOLUSD",1746287745396,81.6,148.62,148.57,13.08]
["bitfinex","SOLUSD",1746287745766,6.72902227,148.61,148.57,13.08]
["bitfinex","SOLUSD",1746287749299,23.55157795,148.61,148.57,13.08]
["bitfinex","SOLUSD",1746287749672,81.6,148.6,148.57,13.08]
["bitfinex","SOLUSD",1746287749876,1.5225,148.59,148.54,13.02]
["bitfinex","SOLUSD",1746287750077,81.6,148.58,148.54,13.02]
["bitfinex","SOLUSD",1746287751889,6.73083395,148.57,148.54,13.02]
["bitfinex","SOLUSD",1746287752271,81.6,148.56,148.54,13.02]
["bitfinex","SOLUSD",1746287754290,6.73174015,148.55,148.54,13.02]
["bitfinex","SOLUSD",1746287763699,81.6,148.56,148.54,13.02]
["bitfinex","SOLUSD",1746287766807,81.6,148.56,148.54,36.89312984]
["bitfinex","SOLUSD",1746287769101,81.6,148.56,148.54,19.75217633]
["bitfinex","SOLUSD",1746287769309,81.6,148.56,148.54,13.02]
["bitfinex","SOLUSD",1746287770085,81.42261482,148.56,148.54,13.02]
["bitfinex","SOLUSD",1746287772408,6.73038194,148.58,148.54,13.02]
["bitfinex","SOLUSD",1746287778812,6.73038194,148.58,148.54,30.16095351]
["bitfinex","SOLUSD",1746287779538,6.73009486,148.59,148.54,30.16095351]
["bitfinex","SOLUSD",1746287783424,6.73009486,148.59,148.54,36.89277626]
["bitfinex","SOLUSD",1746287784521,6.73009486,148.59,148.54,30.16095351]
["bitfinex","SOLUSD",1746287784822,6.73009486,148.59,148.54,36.89314599]
["bitfinex","SOLUSD",1746287785724,6.73009486,148.59,148.54,19.75219248]
["bitfinex","SOLUSD",1746287786019,6.73009486,148.59,148.54,13.02]
["bitfinex","SOLUSD",1746287790028,6.73009486,148.59,148.54,30.16095351]
["bitfinex","SOLUSD",1746287792507,6.73009486,148.59,148.55,17.14095351]
["bitfinex","SOLUSD",1746287793399,88.15243915,148.6,148.56,17.14095351]
["bitfinex","SOLUSD",1746287793807,88.15243915,148.6,148.57,17.14095351]
["bitfinex","SOLUSD",1746287794007,88.15243915,148.6,148.57,30.18095351]
["bitfinex","SOLUSD",1746287794634,81.42261482,148.6,148.58,17.14095351]
["bitfinex","SOLUSD",1746287794819,81.42261482,148.6,148.59,17.14095351]
["bitfinex","SOLUSD",1746287797428,81.42261482,148.6,148.58,17.14095351]
["bitfinex","SOLUSD",1746287802434,1.567,148.62,148.58,17.14095351]
["bitfinex","SOLUSD",1746287802640,81.42261482,148.65,148.6,17.14095351]
["bitfinex","SOLUSD",1746287802831,81.42261482,148.64,148.6,17.14095351]
["bitfinex","SOLUSD",1746287803316,81.42261482,148.64,148.59,17.14095351]
["bitfinex","SOLUSD",1746287803514,81.42261482,148.64,148.59,10.95970779]
["bitfinex","SOLUSD",1746287804210,88.15045443,148.64,148.59,10.95970779]
["bitfinex","SOLUSD",1746287805559,88.15045443,148.64,148.59,17.12525831]
["bitfinex","SOLUSD",1746287808345,88.15045443,148.64,148.58,17.12525831]
["bitfinex","SOLUSD",1746287811643,88.15045443,148.64,148.59,17.12525831]
["bitfinex","SOLUSD",1746287811824,88.15045443,148.64,148.6,17.12525831]
["bitfinex","SOLUSD",1746287812024,88.15045443,148.64,148.59,17.12525831]
["bitfinex","SOLUSD",1746287819435,88.15045443,148.64,148.59,30.12525831]
["bitfinex","SOLUSD",1746287820059,88.15045443,148.64,148.6,17.12525831]
["bitfinex","SOLUSD",1746287820257,81.42261482,148.64,148.61,17.12525831]
["bitfinex","SOLUSD",1746287820638,81.42261482,148.67,148.62,17.12525831]
["bitfinex","SOLUSD",1746287821337,81.42261482,148.67,148.61,17.12525831]
["bitfinex","SOLUSD",1746287821742,88.14904767,148.67,148.62,43.12525831]
["bitfinex","SOLUSD",1746287822060,88.14904767,148.67,148.63,17.12525831]
["bitfinex","SOLUSD",1746287822351,81.42261482,148.67,148.64,13.0]
["bitfinex","SOLUSD",1746287822937,81.42261482,148.67,148.64,30.12525831]
["bitfinex","SOLUSD",1746287823957,88.14896558,148.67,148.64,30.12525831]
["bitfinex","SOLUSD",1746287824163,88.14896558,148.67,148.64,13.0]
["bitfinex","SOLUSD",1746287827562,88.14896558,148.67,148.64,23.95364737]
["bitfinex","SOLUSD",1746287827936,81.42261482,148.67,148.64,23.95364737]
["bitfinex","SOLUSD",1746287828263,88.14892807,148.67,148.65,10.95364737]
["bitfinex","SOLUSD",1746287828646,88.14892807,148.67,148.64,23.95364737]
["bitfinex","SOLUSD",1746287834151,81.42261482,148.67,148.65,10.95364737]
["bitfinex","SOLUSD",1746287834667,88.14893763,148.67,148.64,13.0]
["bitfinex","SOLUSD",1746287838246,1.6034,148.65,148.6,12.98]
["bitfinex","SOLUSD",1746287838440,81.42261482,148.64,148.6,12.98]
["bitfinex","SOLUSD",1746287838643,81.42261482,148.64,148.6,23.93364737]
["bitfinex","SOLUSD",1746287839375,81.42261482,148.64,148.6,12.98]
["bitfinex","SOLUSD",1746287840084,6.7281168,148.63,148.6,12.98]
["bitfinex","SOLUSD",1746287848669,6.72766415,148.64,148.6,12.98]
["bitfinex","SOLUSD",1746287856595,6.72766415,148.64,148.6,30.10348521]
["bitfinex","SOLUSD",1746287857297,6.72766415,148.64,148.6,12.98]
["bitfinex","SOLUSD",1746287861103,6.72766415,148.64,148.61,12.98]
["bitfinex","SOLUSD",1746287861692,6.72738952,148.65,148.61,23.93860228]
["bitfinex","SOLUSD",1746287861872,104.88511081,148.69,148.61,56.66754373]
["bitfinex","SOLUSD",1746287861873,106.50591081,148.69,148.61,56.66754373]
["bitfinex","SOLUSD",1746287862079,81.42261482,148.68,148.62,10.95860228]
["bitfinex","SOLUSD",1746287862607,81.42261482,148.68,148.61,56.66754373]
["bitfinex","SOLUSD",1746287863105,88.148469,148.68,148.61,56.66754373]
["bitfinex","SOLUSD",1746287864298,88.148469,148.68,148.64,10.95860228]
["bitfinex","SOLUSD",1746287864601,6.72585418,148.68,148.63,10.95860228]
["bitfinex","SOLUSD",1746287866999,6.72585418,148.68,148.64,10.95860228]
["bitfinex","SOLUSD",1746287868298,8.34638254,148.69,148.64,17.68616217]
["bitfinex","SOLUSD",1746287868477,8.34638254,148.69,148.64,10.95860228]
["bitfinex","SOLUSD",1746287870616,8.34638254,148.69,148.63,6.72799735]
["bitfinex","SOLUSD",1746287870617,6.72558254,148.69,148.65,10.95860228]
["bitfinex","SOLUSD",1746287870783,6.7250988,148.7,148.66,12.96]
["bitfinex","SOLUSD",1746287872496,6.72404518,148.72,148.66,12.96]
["bitfinex","SOLUSD",1746287872806,23.53415814,148.72,148.66,12.96]
["bitfinex","SOLUSD",1746287880118,23.53415814,148.72,148.66,23.91860228]
["bitfinex","SOLUSD",1746287880413,23.53415814,148.72,148.67,10.95860228]
["bitfinex","SOLUSD",1746287880627,23.53415814,148.72,148.66,23.91860228]
["bitfinex","SOLUSD",1746287881518,23.53415814,148.72,148.66,12.96]
["bitfinex","SOLUSD",1746287889730,81.42261482,148.71,148.66,12.96]
["bitfinex","SOLUSD",1746287890927,6.72494956,148.7,148.66,12.96]
["bitfinex","SOLUSD",1746287892930,6.72494956,148.7,148.67,12.96]
["bitfinex","SOLUSD",1746287899549,23.53732346,148.7,148.67,12.96]
["bitfinex","SOLUSD",1746287908648,6.72494956,148.7,148.67,12.96]
["bitfinex","SOLUSD",1746287926361,23.53732346,148.7,148.67,12.96]
["bitfinex","SOLUSD",1746287928460,81.42261482,148.69,148.63,12.94]
["bitfinex","SOLUSD",1746287928661,81.42261482,148.68,148.63,12.94]
["bitfinex","SOLUSD",1746287930660,88.14856663,148.68,148.63,12.94]
["bitfinex","SOLUSD",1746287936674,81.42261482,148.68,148.63,30.6266855]
["bitfinex","SOLUSD",1746287937575,6.72558737,148.69,148.63,30.6266855]
["bitfinex","SOLUSD",1746287941177,6.72558737,148.69,148.63,19.66808322]
["bitfinex","SOLUSD",1746287944753,6.72558737,148.69,148.63,12.94]
["bitfinex","SOLUSD",1746287950385,81.42261482,148.68,148.61,12.96]
["bitfinex","SOLUSD",1746287952594,6.72630658,148.67,148.61,12.96]
["bitfinex","SOLUSD",1746287956601,23.54207304,148.67,148.61,12.96]
["bitfinex","SOLUSD",1746287956787,1.6529,148.66,148.61,12.96]
["bitfinex","SOLUSD",1746287957096,83.07551482,148.66,148.61,12.96]
["bitfinex","SOLUSD",1746287959801,6.72721157,148.65,148.61,12.96]
["bitfinex","SOLUSD",1746287964305,30.20974049,148.65,148.61,12.96]
["bitfinex","SOLUSD",1746287966107,81.42261482,148.64,148.61,12.96]
["bitfinex","SOLUSD",1746287966608,6.7281168,148.63,148.61,12.96]
["bitfinex","SOLUSD",1746287977413,6.7281168,148.63,148.57,12.96]
["bitfinex","SOLUSD",1746287977594,23.5484088,148.63,148.57,12.96]
["bitfinex","SOLUSD",1746287979123,28.94275131,148.63,148.57,12.96]
["bitfinex","SOLUSD",1746287979415,110.36536613,148.63,148.57,12.96]
["bitfinex","SOLUSD",1746287984500,104.97102362,148.63,148.57,12.96]
["bitfinex","SOLUSD",1746287988422,110.29318386,148.63,148.57,12.96]
["bitfinex","SOLUSD",1746287998940,104.97102362,148.63,148.57,12.96]
["bitfinex","SOLUSD",1746288005310,88.15073162,148.63,148.57,12.96]
["bitfinex","SOLUSD",1746288009221,104.97102362,148.63,148.54,27.6373]
["bitfinex","SOLUSD",1746288009529,18.64964886,148.61,148.53,10.57671064]
["bitfinex","SOLUSD",1746288009839,26.0,148.6,148.53,10.57671064]
["bitfinex","SOLUSD",1746288010646,26.0,148.6,148.52,12.94]
["bitfinex","SOLUSD",1746288011242,23.55474795,148.59,148.52,12.94]
["bitfinex","SOLUSD",1746288014549,6.73083395,148.57,148.52,12.94]
["bitfinex","SOLUSD",1746288021449,6.55324033,148.57,148.52,12.94]
["bitfinex","SOLUSD",1746288047451,23.3803252,148.57,148.52,12.94]
["bitfinex","SOLUSD",1746288048050,55.6566252,148.57,148.52,12.94]
["bitfinex","SOLUSD",1746288052059,55.6566252,148.57,148.48,12.94]
["bitfinex","SOLUSD",1746288052261,81.42261482,148.56,148.48,12.94]
["bitfinex","SOLUSD",1746288053174,104.98370535,148.55,148.48,12.94]
["bitfinex","SOLUSD",1746288053367,1.5165,148.53,148.48,12.94]
["bitfinex","SOLUSD",1746288053573,82.93911482,148.53,148.48,12.94]
["bitfinex","SOLUSD",1746288055381,6.73309991,148.52,148.48,12.94]
["bitfinex","SOLUSD",1746288055776,88.15541125,148.53,148.48,12.94]
["bitfinex","SOLUSD",1746288056161,88.15541125,148.53,148.48,19.67477828]
["bitfinex","SOLUSD",1746288057098,81.42261482,148.53,148.48,19.67477828]
["bitfinex","SOLUSD",1746288057388,81.42261482,148.53,148.48,30.63338056]
["bitfinex","SOLUSD",1746288057569,88.15532725,148.53,148.48,19.67477828]
["bitfinex","SOLUSD",1746288057885,88.15532725,148.53,148.48,12.94]
["bitfinex","SOLUSD",1746288058782,88.15532725,148.53,148.47,17.6938027]
["bitfinex","SOLUSD",1746288059262,88.15532725,148.53,148.47,6.73520042]
["bitfinex","SOLUSD",1746288059471,88.15532725,148.53,148.46,6.73563331]
["bitfinex","SOLUSD",1746288059690,104.98694375,148.53,148.45,6.15]
["bitfinex","SOLUSD",1746288059892,104.98694375,148.53,148.44,38.96]
["bitfinex","SOLUSD",1746288060257,104.98694375,148.53,148.44,45.6966227]
["bitfinex","SOLUSD",1746288061280,104.98694375,148.53,148.44,56.65522498]
["bitfinex","SOLUSD",1746288062186,104.98694375,148.53,148.46,6.73582109]
["bitfinex","SOLUSD",1746288062390,88.15532725,148.53,148.47,10.95860228]
["bitfinex","SOLUSD",1746288062689,88.15532725,148.53,148.48,10.95860228]
["bitfinex","SOLUSD",1746288063069,88.15532725,148.53,148.49,12.96]
["bitfinex","SOLUSD",1746288063376,81.42261482,148.53,148.49,12.96]
["bitfinex","SOLUSD",1746288064062,88.15536661,148.53,148.49,12.96]
["bitfinex","SOLUSD",1746288071108,81.42261482,148.53,148.49,19.69444498]
["bitfinex","SOLUSD",1746288071311,6.73236933,148.54,148.49,19.69444498]
["bitfinex","SOLUSD",1746288071616,44.41482513,148.56,148.5,17.15296209]
["bitfinex","SOLUSD",1746288071617,6.73191637,148.55,148.5,17.15296209]
["bitfinex","SOLUSD",1746288072117,6.73191637,148.55,148.49,19.69444498]
["bitfinex","SOLUSD",1746288072296,6.73191637,148.55,148.5,17.15296209]
["bitfinex","SOLUSD",1746288072611,6.73191637,148.55,148.49,19.69444498]
["bitfinex","SOLUSD",1746288072612,6.73191637,148.55,148.49,36.84740707]
["bitfinex","SOLUSD",1746288073211,34.31695732,148.56,148.5,17.15296209]
["bitfinex","SOLUSD",1746288074410,34.31695732,148.56,148.5,23.88660034]
["bitfinex","SOLUSD",1746288074714,32.73145732,148.56,148.5,23.88660034]
["bitfinex","SOLUSD",1746288074885,89.33091603,148.57,148.52,17.15296209]
["bitfinex","SOLUSD",1746288075398,89.33091603,148.57,148.51,17.15296209]
["bitfinex","SOLUSD",1746288076006,89.33091603,148.57,148.5,6.73363825]
["bitfinex","SOLUSD",1746288076215,89.33091603,148.57,148.51,17.15296209]
["bitfinex","SOLUSD",1746288076510,89.33091603,148.57,148.51,23.88634498]
["bitfinex","SOLUSD",1746288076893,89.33091603,148.57,148.51,6.73338289]
["bitfinex","SOLUSD",1746288077094,89.33091603,148.57,148.5,6.73395061]
["bitfinex","SOLUSD",1746288077297,89.33091603,148.57,148.5,23.8869127]
["bitfinex","SOLUSD",1746288083919,89.33091603,148.57,148.51,23.88645405]
["bitfinex","SOLUSD",1746288085516,89.33091603,148.57,148.51,10.97115694]
["bitfinex","SOLUSD",1746288085722,89.33091603,148.57,148.52,10.97115694]
["bitfinex","SOLUSD",1746288087417,26.0,148.59,148.54,10.97115694]
["bitfinex","SOLUSD",1746288087630,6.73000372,148.59,148.55,17.13618133]
["bitfinex","SOLUSD",1746288087991,6.73000372,148.59,148.54,30.09618133]
["bitfinex","SOLUSD",1746288088411,6.73000372,148.59,148.54,12.96]
["bitfinex","SOLUSD",1746288092099,88.93000372,148.59,148.54,12.96]
["bitfinex","SOLUSD",1746288099330,105.75482369,148.59,148.54,12.96]
["bitfinex","SOLUSD",1746288103835,82.2,148.58,148.54,12.96]
["bitfinex","SOLUSD",1746288105034,6.73083395,148.57,148.54,12.96]
["bitfinex","SOLUSD",1746288108428,82.2,148.56,148.54,12.96]
["bitfinex","SOLUSD",1746288108630,82.2,148.55,148.54,12.96]
["bitfinex","SOLUSD",1746288109726,88.93174015,148.55,148.54,12.96]
["bitfinex","SOLUSD",1746288111836,88.93174015,148.55,148.5,12.96]
["bitfinex","SOLUSD",1746288117640,82.2,148.54,148.5,12.96]
["bitfinex","SOLUSD",1746288118445,82.5,148.53,148.5,12.96]
["bitfinex","SOLUSD",1746288119333,6.73309991,148.52,148.5,12.96]
["bitfinex","SOLUSD",1746288119533,82.0,148.51,148.5,12.96]
["bitfinex","SOLUSD",1746288122345,88.73355329,148.51,148.5,12.96]
["bitfinex","SOLUSD",1746288122730,88.73355329,148.51,148.46,12.96]
["bitfinex","SOLUSD",1746288122930,82.0,148.5,148.46,12.96]
["bitfinex","SOLUSD",1746288123344,6.73446023,148.49,148.46,12.96]
["bitfinex","SOLUSD",1746288126860,26.0,148.42,148.35,42.20204622]
["bitfinex","SOLUSD",1746288127041,26.0,148.42,148.36,21.10102311]
["bitfinex","SOLUSD",1746288127241,26.0,148.42,148.36,27.84106595]
["bitfinex","SOLUSD",1746288127759,29.35042589,148.42,148.36,27.84106595]
["bitfinex","SOLUSD",1746288127933,3.35042589,148.42,148.36,27.84106595]
["bitfinex","SOLUSD",1746288128134,1.6493,148.44,148.36,21.10102311]
["bitfinex","SOLUSD",1746288128383,1.6493,148.44,148.36,34.06102311]
["bitfinex","SOLUSD",1746288128938,6.73718251,148.43,148.36,12.96]
["bitfinex","SOLUSD",1746288129160,23.58013878,148.43,148.36,12.96]
["bitfinex","SOLUSD",1746288132562,27.03037607,148.43,148.36,12.96]
["bitfinex","SOLUSD",1746288136145,82.0,148.42,148.36,12.96]
["bitfinex","SOLUSD",1746288136667,82.0,148.41,148.36,12.96]
["bitfinex","SOLUSD",1746288137445,26.0,148.39,148.32,12.96]
["bitfinex","SOLUSD",1746288137644,23.58967445,148.37,148.32,12.96]
["bitfinex","SOLUSD",1746288139276,6.73990698,148.37,148.32,12.96]
["bitfinex","SOLUSD",1746288139476,6.73990698,148.37,148.32,30.10737355]
["bitfinex","SOLUSD",1746288141485,82.0,148.38,148.33,17.14737355]
["bitfinex","SOLUSD",1746288142054,82.0,148.38,148.33,23.88898789]
["bitfinex","SOLUSD",1746288142478,88.7395565,148.38,148.33,17.14737355]
["bitfinex","SOLUSD",1746288143177,88.7395565,148.38,148.32,36.84937362]
["bitfinex","SOLUSD",1746288143377,88.7395565,148.38,148.33,17.14737355]
["bitfinex","SOLUSD",1746288144151,88.7395565,148.38,148.33,23.8890013]
["bitfinex","SOLUSD",1746288145071,82.0,148.38,148.33,23.8890013]
["bitfinex","SOLUSD",1746288145274,82.0,148.41,148.37,17.14737355]
["bitfinex","SOLUSD",1746288145456,82.0,148.41,148.37,30.22737355]
["bitfinex","SOLUSD",1746288145856,88.73822952,148.41,148.37,30.22737355]
["bitfinex","SOLUSD",1746288146254,82.0,148.41,148.37,30.22737355]
["bitfinex","SOLUSD",1746288146475,6.73672864,148.44,148.38,17.14737355]
["bitfinex","SOLUSD",1746288146676,82.0,148.43,148.38,17.14737355]
["bitfinex","SOLUSD",1746288147474,88.73754347,148.43,148.38,17.14737355]
["bitfinex","SOLUSD",1746288147875,88.73754347,148.43,148.37,19.81970694]
["bitfinex","SOLUSD",1746288148064,88.73754347,148.43,148.38,17.14737355]
["bitfinex","SOLUSD",1746288148373,88.73754347,148.43,148.39,17.14737355]
["bitfinex","SOLUSD",1746288148578,82.0,148.43,148.39,17.14737355]
["bitfinex","SOLUSD",1746288150580,88.73722472,148.43,148.39,17.14737355]
["bitfinex","SOLUSD",1746288150896,88.73722472,148.43,148.38,23.88662608]
["bitfinex","SOLUSD",1746288152074,88.7372903,148.43,148.38,23.88662608]
["bitfinex","SOLUSD",1746288153485,82.0,148.43,148.38,23.88662608]
["bitfinex","SOLUSD",1746288153688,82.1,148.43,148.38,23.88662608]
["bitfinex","SOLUSD",1746288154261,88.83718792,148.43,148.38,23.88662608]
["bitfinex","SOLUSD",1746288154482,82.1,148.43,148.39,17.14737355]
["bitfinex","SOLUSD",1746288154862,83.6624,148.46,148.41,17.14737355]
["bitfinex","SOLUSD",1746288155092,6.73563907,148.47,148.42,17.14737355]
["bitfinex","SOLUSD",1746288155388,6.73563907,148.47,148.42,30.22737355]
["bitfinex","SOLUSD",1746288155760,88.83504037,148.48,148.42,30.22737355]
["bitfinex","SOLUSD",1746288156192,88.83504037,148.48,148.42,36.96458179]
["bitfinex","SOLUSD",1746288158382,88.83504037,148.48,148.42,13.08]
["bitfinex","SOLUSD",1746288159484,105.67232485,148.48,148.42,13.08]
["bitfinex","SOLUSD",1746288159683,108.1,148.47,148.42,13.08]
["bitfinex","SOLUSD",1746288159987,6.73582109,148.46,148.42,13.08]
["bitfinex","SOLUSD",1746288161164,23.57537383,148.46,148.42,13.08]
["bitfinex","SOLUSD",1746288163515,6.73582109,148.46,148.42,13.08]
["bitfinex","SOLUSD",1746288163792,82.1,148.45,148.42,13.08]
["bitfinex","SOLUSD",1746288165701,82.1,148.48,148.43,17.14737355]
["bitfinex","SOLUSD",1746288165920,82.1,148.48,148.44,17.14737355]
["bitfinex","SOLUSD",1746288166390,88.83492102,148.48,148.44,17.14737355]
["bitfinex","SOLUSD",1746288167293,82.1,148.48,148.44,17.14737355]
["bitfinex","SOLUSD",1746288171697,82.1,148.48,148.43,23.88429067]
["bitfinex","SOLUSD",1746288172074,88.83498575,148.48,148.42,36.96495792]
["bitfinex","SOLUSD",1746288172801,82.1,148.48,148.44,17.14737355]
["bitfinex","SOLUSD",1746288174876,88.83506214,148.48,148.43,23.88425541]
["bitfinex","SOLUSD",1746288178404,88.83506214,148.48,148.43,6.73688186]
["bitfinex","SOLUSD",1746288179296,88.83506214,148.48,148.43,23.88425541]
["bitfinex","SOLUSD",1746288181904,88.83506214,148.48,148.44,17.14737355]
["bitfinex","SOLUSD",1746288182493,88.83506214,148.48,148.44,30.22737355]
["bitfinex","SOLUSD",1746288184809,88.83506214,148.48,148.44,36.96410086]
["bitfinex","SOLUSD",1746288185193,82.1,148.48,148.44,36.96410086]
["bitfinex","SOLUSD",1746288185813,88.8349297,148.48,148.44,30.22737355]
["bitfinex","SOLUSD",1746288186414,88.8349297,148.48,148.44,36.96409753]
["bitfinex","SOLUSD",1746288186905,88.8349297,148.48,148.44,13.08]
["bitfinex","SOLUSD",1746288188908,6.7349297,148.48,148.44,13.08]
["bitfinex","SOLUSD",1746288190608,23.57221418,148.48,148.44,13.08]
["bitfinex","SOLUSD",1746288194795,23.57221418,148.48,148.4,13.08]
["bitfinex","SOLUSD",1746288194796,81.3,148.47,148.4,13.08]
["bitfinex","SOLUSD",1746288195005,1.6029,148.45,148.4,13.08]
["bitfinex","SOLUSD",1746288196402,6.73672864,148.44,148.4,13.08]
["bitfinex","SOLUSD",1746288196602,81.3,148.43,148.4,13.08]
["bitfinex","SOLUSD",1746288197517,6.73763643,148.42,148.4,13.08]
["bitfinex","SOLUSD",1746288212826,88.03726936,148.43,148.4,13.08]
["bitfinex","SOLUSD",1746288214648,81.3,148.42,148.4,13.08]
["bitfinex","SOLUSD",1746288215325,88.03795093,148.42,148.4,13.08]
["bitfinex","SOLUSD",1746288218545,88.03795093,148.42,148.38,13.02]
["bitfinex","SOLUSD",1746288226645,81.3,148.42,148.38,30.75067854]
["bitfinex","SOLUSD",1746288233560,81.3,148.42,148.39,10.99141951]
["bitfinex","SOLUSD",1746288234239,81.3,148.42,148.38,30.75067854]
["bitfinex","SOLUSD",1746288238950,81.3,148.42,148.39,12.98]
["bitfinex","SOLUSD",1746288241675,6.73719829,148.43,148.39,12.98]
["bitfinex","SOLUSD",1746288245981,87.43719829,148.43,148.39,12.98]
["bitfinex","SOLUSD",1746288250559,80.7,148.42,148.39,12.98]
["bitfinex","SOLUSD",1746288250962,6.73809042,148.41,148.39,12.98]
["bitfinex","SOLUSD",1746288251279,80.7,148.4,148.39,12.98]
["bitfinex","SOLUSD",1746288252053,87.43854447,148.4,148.39,12.98]
["bitfinex","SOLUSD",1746288252876,6.73854447,148.4,148.39,12.98]
["bitfinex","SOLUSD",1746288253175,6.73854447,148.4,148.35,12.98]
["bitfinex","SOLUSD",1746288253369,80.7,148.39,148.35,12.98]
["bitfinex","SOLUSD",1746288254270,80.7,148.39,148.36,10.99141951]
["bitfinex","SOLUSD",1746288255563,80.7,148.39,148.35,19.72077028]
["bitfinex","SOLUSD",1746288255771,80.7,148.39,148.36,10.99141951]
["bitfinex","SOLUSD",1746288256381,80.7,148.41,148.36,17.73145455]
["bitfinex","SOLUSD",1746288256670,87.43813708,148.41,148.36,17.73145455]
["bitfinex","SOLUSD",1746288258772,87.43813708,148.41,148.35,30.71206831]
["bitfinex","SOLUSD",1746288258976,89.00043708,148.41,148.35,12.98]
["bitfinex","SOLUSD",1746288259558,6.0758,148.4,148.35,12.98]
["bitfinex","SOLUSD",1746288260767,6.73899858,148.39,148.35,12.98]
["bitfinex","SOLUSD",1746288262283,80.7,148.38,148.35,12.98]
["bitfinex","SOLUSD",1746288262783,87.43952398,148.38,148.35,12.98]
["bitfinex","SOLUSD",1746288270689,80.7,148.38,148.35,12.98]
["bitfinex","SOLUSD",1746288272286,87.43947278,148.38,148.35,12.98]
["bitfinex","SOLUSD",1746288273086,80.7,148.38,148.35,12.98]
["bitfinex","SOLUSD",1746288273590,80.7,148.38,148.35,19.72078409]
["bitfinex","SOLUSD",1746288275005,80.7,148.38,148.35,12.98]
["bitfinex","SOLUSD",1746288288281,80.7,148.38,148.35,19.72080984]
["bitfinex","SOLUSD",1746288289972,80.7,148.38,148.35,12.98]
["bitfinex","SOLUSD",1746288293488,80.7,148.38,148.35,9.66139967]
["bitfinex","SOLUSD",1746288300610,80.7,148.38,148.34,19.72115966]
["bitfinex","SOLUSD",1746288301717,87.43955372,148.38,148.34,12.98]
["bitfinex","SOLUSD",1746288310217,87.43955372,148.38,148.34,12.80261481]
["bitfinex","SOLUSD",1746288315114,87.44019969,148.37,148.34,12.80261481]
["bitfinex","SOLUSD",1746288315316,80.7,148.37,148.34,12.80261481]
["bitfinex","SOLUSD",1746288317520,87.44000179,148.37,148.34,12.80261481]
["bitfinex","SOLUSD",1746288318321,80.7,148.36,148.34,12.80261481]
["bitfinex","SOLUSD",1746288319213,6.74081563,148.35,148.34,12.80261481]
["bitfinex","SOLUSD",1746288324515,6.74081563,148.35,148.31,19.72261775]
["bitfinex","SOLUSD",1746288324914,6.74081563,148.35,148.31,12.98]
["bitfinex","SOLUSD",1746288325309,6.74081563,148.35,148.31,19.72260323]
["bitfinex","SOLUSD",1746288326724,6.74081563,148.35,148.31,12.98]
["bitfinex","SOLUSD",1746288334515,87.44081563,148.35,148.31,12.98]
["bitfinex","SOLUSD",1746288335432,90.7983328,148.35,148.31,12.98]
["bitfinex","SOLUSD",1746288338521,80.7,148.34,148.31,12.98]
["bitfinex","SOLUSD",1746288339743,6.74172453,148.33,148.31,12.98]
["bitfinex","SOLUSD",1746288341213,6.74172453,148.33,148.27,45.72431039]
["bitfinex","SOLUSD",1746288341446,87.44250774,148.32,148.27,45.72431039]
["bitfinex","SOLUSD",1746288341836,87.44250774,148.32,148.27,45.22431039]
["bitfinex","SOLUSD",1746288343930,80.7,148.32,148.28,10.99141951]
["bitfinex","SOLUSD",1746288344451,80.7,148.31,148.27,12.98]
["bitfinex","SOLUSD",1746288345838,6.74308833,148.3,148.27,12.98]
["bitfinex","SOLUSD",1746288346063,80.7,148.29,148.27,12.98]
["bitfinex","SOLUSD",1746288347741,6.74399784,148.28,148.27,12.98]
["bitfinex","SOLUSD",1746288348345,6.74399784,148.28,148.23,10.99141951]
["bitfinex","SOLUSD",1746288348346,6.74399784,148.28,148.23,12.98]
["bitfinex","SOLUSD",1746288348641,80.7,148.27,148.23,23.97141951]
["bitfinex","SOLUSD",1746288348852,80.7,148.27,148.24,10.99141951]
["bitfinex","SOLUSD",1746288349546,80.7,148.3,148.26,10.99141951]
["bitfinex","SOLUSD",1746288349923,80.7,148.3,148.26,17.73598909]
["bitfinex","SOLUSD",1746288352244,80.7,148.3,148.26,10.99141951]
["bitfinex","SOLUSD",1746288352553,87.44316946,148.3,148.24,6.74549208]
["bitfinex","SOLUSD",1746288352748,87.44316946,148.3,148.23,27.44282593]
["bitfinex","SOLUSD",1746288352940,80.7,148.29,148.24,10.99141951]
["bitfinex","SOLUSD",1746288354350,6.74399784,148.28,148.25,10.99141951]
["bitfinex","SOLUSD",1746288357154,87.44370243,148.29,148.25,10.99141951]
["bitfinex","SOLUSD",1746288358353,87.44370243,148.29,148.24,6.74577218]
["bitfinex","SOLUSD",1746288358557,87.44370243,148.29,148.25,10.99141951]
["bitfinex","SOLUSD",1746288358742,87.44370243,148.29,148.24,6.74577218]
["bitfinex","SOLUSD",1746288358932,87.44370243,148.29,148.25,10.99141951]
["bitfinex","SOLUSD",1746288359932,87.44370243,148.29,148.25,17.73658113]
["bitfinex","SOLUSD",1746288359933,80.7,148.29,148.25,17.73658113]
["bitfinex","SOLUSD",1746288360134,80.7,148.29,148.27,10.99141951]
["bitfinex","SOLUSD",1746288360362,80.7,148.29,148.28,12.98]
["bitfinex","SOLUSD",1746288360539,87.44236092,148.32,148.28,23.97141951]
["bitfinex","SOLUSD",1746288360946,87.44236092,148.32,148.28,12.98]
["bitfinex","SOLUSD",1746288367057,104.2978086,148.32,148.28,12.98]
["bitfinex","SOLUSD",1746288367861,80.7,148.31,148.28,12.98]
["bitfinex","SOLUSD",1746288368761,6.74308833,148.3,148.28,12.98]
["bitfinex","SOLUSD",1746288369666,80.7,148.31,148.28,12.98]
["bitfinex","SOLUSD",1746288369971,80.7,148.31,148.29,10.99141951]
["bitfinex","SOLUSD",1746288370747,80.7,148.31,148.28,12.98]
["bitfinex","SOLUSD",1746288371568,87.44263925,148.31,148.28,12.98]
["bitfinex","SOLUSD",1746288373249,80.7,148.31,148.28,23.97141951]
["bitfinex","SOLUSD",1746288374970,80.7,148.31,148.28,30.71532297]
["bitfinex","SOLUSD",1746288377671,80.7,148.31,148.28,23.97141951]
["bitfinex","SOLUSD",1746288380567,80.7,148.31,148.28,12.98]
["bitfinex","SOLUSD",1746288381871,87.44267506,148.31,148.28,12.98]
["bitfinex","SOLUSD",1746288385480,80.7,148.3,148.28,12.98]
["bitfinex","SOLUSD",1746288385655,87.44330752,148.3,148.28,12.98]
["bitfinex","SOLUSD",1746288386583,80.7,148.29,148.24,12.98]
["bitfinex","SOLUSD",1746288386768,80.7,148.28,148.24,12.98]
["bitfinex","SOLUSD",1746288387677,6.74445268,148.27,148.24,12.98]
["bitfinex","SOLUSD",1746288389780,87.44415878,148.28,148.24,12.98]
["bitfinex","SOLUSD",1746288389959,80.7,148.28,148.24,23.97141951]
["bitfinex","SOLUSD",1746288390674,87.44406353,148.28,148.24,12.98]
["bitfinex","SOLUSD",1746288393980,80.7,148.27,148.24,12.98]
["bitfinex","SOLUSD",1746288394482,87.44456245,148.27,148.24,12.98]
["bitfinex","SOLUSD",1746288403069,80.7,148.26,148.24,12.98]
["bitfinex","SOLUSD",1746288404198,87.4450079,148.26,148.24,12.98]
["bitfinex","SOLUSD",1746288404492,80.7,148.26,148.24,12.98]
["bitfinex","SOLUSD",1746288405992,87.44492294,148.26,148.24,12.98]
["bitfinex","SOLUSD",1746288406187,80.7,148.26,148.24,12.98]
["bitfinex","SOLUSD",1746288409901,80.7,148.26,148.24,30.71721741]
["bitfinex","SOLUSD",1746288410099,80.7,148.26,148.25,10.99141951]
["bitfinex","SOLUSD",1746288410302,80.7,148.31,148.25,10.99141951]
["bitfinex","SOLUSD",1746288410502,80.7,148.3,148.26,10.99141951]
["bitfinex","SOLUSD",1746288410696,80.7,148.3,148.26,17.73629814]
["bitfinex","SOLUSD",1746288411094,80.7,148.3,148.26,6.74487863]
["bitfinex","SOLUSD",1746288413306,87.44309483,148.3,148.26,6.74487863]
["bitfinex","SOLUSD",1746288413509,87.44309483,148.3,148.25,17.73660239]
["bitfinex","SOLUSD",1746288423224,80.7,148.3,148.26,10.99141951]
["bitfinex","SOLUSD",1746288425402,80.7,148.3,148.26,17.73625106]
["bitfinex","SOLUSD",1746288425721,80.7,148.3,148.27,10.99141951]
["bitfinex","SOLUSD",1746288426824,80.7,148.3,148.27,17.73574371]
["bitfinex","SOLUSD",1746288429636,80.7,148.3,148.28,12.98]
["bitfinex","SOLUSD",1746288429935,80.7,148.3,148.28,23.97141951]
["bitfinex","SOLUSD",1746288430117,80.7,148.3,148.28,12.98]
["bitfinex","SOLUSD",1746288434846,80.7,148.3,148.28,19.72394759]
["bitfinex","SOLUSD",1746288435032,87.44131594,148.34,148.29,10.99141951]
["bitfinex","SOLUSD",1746288435334,80.7,148.33,148.29,10.99141951]
["bitfinex","SOLUSD",1746288436140,80.7,148.33,148.29,17.73478048]
["bitfinex","SOLUSD",1746288439126,80.7,148.33,148.3,17.73438834]
["bitfinex","SOLUSD",1746288439630,80.7,148.35,148.32,10.99141951]
["bitfinex","SOLUSD",1746288439826,80.7,148.35,148.34,10.99141951]
["bitfinex","SOLUSD",1746288440149,80.7,148.35,148.33,12.98]
["bitfinex","SOLUSD",1746288440326,80.7,148.35,148.33,23.97141951]
["bitfinex","SOLUSD",1746288440750,80.7,148.35,148.33,12.98]
["bitfinex","SOLUSD",1746288443243,87.44087914,148.35,148.33,12.98]
["bitfinex","SOLUSD",1746288444138,80.7,148.34,148.33,12.98]
["bitfinex","SOLUSD",1746288445031,80.7,148.34,148.29,12.98]
["bitfinex","SOLUSD",1746288445226,6.74217907,148.32,148.29,12.98]
["bitfinex","SOLUSD",1746288448050,80.7,148.31,148.29,12.98]
["bitfinex","SOLUSD",1746288449470,6.74308833,148.3,148.29,12.98]
["bitfinex","SOLUSD",1746288452860,87.44308833,148.3,148.29,12.98]
["bitfinex","SOLUSD",1746288453248,80.7,148.3,148.29,12.98]
["bitfinex","SOLUSD",1746288453979,87.44144464,148.34,148.29,30.17971286]
["bitfinex","SOLUSD",1746288454285,80.7,148.33,148.3,17.19971286]
["bitfinex","SOLUSD",1746288454494,87.44078886,148.36,148.31,17.19971286]
["bitfinex","SOLUSD",1746288454958,87.44078886,148.36,148.3,17.19971286]
["bitfinex","SOLUSD",1746288458482,87.44078886,148.36,148.29,12.98]
["bitfinex","SOLUSD",1746288458789,80.7,148.35,148.29,30.17971286]
["bitfinex","SOLUSD",1746288459486,6.74127005,148.34,148.29,30.17971286]
["bitfinex","SOLUSD",1746288460288,6.74127005,148.34,148.29,12.98]
["bitfinex","SOLUSD",1746288460461,6.74127005,148.34,148.29,30.17971286]
["bitfinex","SOLUSD",1746288460981,6.74127005,148.34,148.3,17.19971286]
["bitfinex","SOLUSD",1746288461394,6.74127005,148.34,148.29,30.17971286]
["bitfinex","SOLUSD",1746288462089,6.74036128,148.36,148.29,30.17971286]
["bitfinex","SOLUSD",1746288462783,23.59126448,148.36,148.29,30.17971286]
["bitfinex","SOLUSD",1746288466497,23.59126448,148.36,148.3,17.19971286]
["bitfinex","SOLUSD",1746288468889,23.59126448,148.36,148.29,30.17971286]
["bitfinex","SOLUSD",1746288469391,23.59126448,148.36,148.29,12.98]
["bitfinex","SOLUSD",1746288470577,80.7,148.35,148.29,12.98]
["bitfinex","SOLUSD",1746288471291,6.74127005,148.34,148.29,12.98]
["bitfinex","SOLUSD",1746288476298,6.74217907,148.32,148.29,12.98]
["bitfinex","SOLUSD",1746288476495,87.44186099,148.33,148.29,12.98]
["bitfinex","SOLUSD",1746288477878,87.44186099,148.33,148.28,17.7500659]
["bitfinex","SOLUSD",1746288477879,6.74186099,148.33,148.25,18.64964886]
["bitfinex","SOLUSD",1746288478187,6.74186099,148.33,148.25,55.65572079]
["bitfinex","SOLUSD",1746288478414,1.6227,148.32,148.25,55.65572079]
["bitfinex","SOLUSD",1746288478701,1.6227,148.32,148.24,35.75181611]
["bitfinex","SOLUSD",1746288478907,1.6227,148.32,148.24,61.75181611]
["bitfinex","SOLUSD",1746288479481,6.74263367,148.31,148.24,67.95070149]
["bitfinex","SOLUSD",1746288480300,6.74263367,148.31,148.24,50.74574418]
["bitfinex","SOLUSD",1746288480600,6.74263367,148.31,148.25,42.5997203]
["bitfinex","SOLUSD",1746288480797,6.74172453,148.33,148.26,17.20495731]
["bitfinex","SOLUSD",1746288481389,6.74172453,148.33,148.25,25.39476299]
["bitfinex","SOLUSD",1746288481390,27.5614,148.36,148.28,35.85460617]
["bitfinex","SOLUSD",1746288482389,6.74081563,148.35,148.29,6.74354305]
["bitfinex","SOLUSD",1746288483218,87.44081563,148.35,148.29,6.74354305]
["bitfinex","SOLUSD",1746288488091,80.7,148.34,148.29,23.94850036]
["bitfinex","SOLUSD",1746288489983,87.44128493,148.34,148.29,23.94850036]
["bitfinex","SOLUSD",1746288490178,87.44128493,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1746288490604,87.44128493,148.34,148.28,42.59841933]
["bitfinex","SOLUSD",1746288491600,87.44128493,148.34,148.29,17.20495731]
["bitfinex","SOLUSD",1746288491801,87.44128493,148.34,148.28,42.59841933]
["bitfinex","SOLUSD",1746288494704,13.08178493,148.34,148.26,10.55051155]
["bitfinex","SOLUSD",1746288494913,29.93496006,148.34,148.26,10.55051155]
["bitfinex","SOLUSD",1746288496010,29.93496006,148.34,148.26,17.29539834]
["bitfinex","SOLUSD",1746288496415,29.93496006,148.34,148.27,12.98]
["bitfinex","SOLUSD",1746288496616,13.08178493,148.34,148.28,23.94895515]
["bitfinex","SOLUSD",1746288496913,6.74128493,148.34,148.28,6.74399784]
["bitfinex","SOLUSD",1746288497097,6.74128493,148.34,148.29,17.20495731]
["bitfinex","SOLUSD",1746288497812,6.74081563,148.35,148.29,23.94844709]
["bitfinex","SOLUSD",1746288501320,8.24931563,148.35,148.28,6.74395058]
["bitfinex","SOLUSD",1746288503025,8.24931563,148.35,148.28,23.94890789]
["bitfinex","SOLUSD",1746288503920,8.24931563,148.35,148.28,17.20495731]
["bitfinex","SOLUSD",1746288504119,8.24931563,148.35,148.27,81.57889905]
["bitfinex","SOLUSD",1746288504522,25.10135472,148.35,148.27,38.98]
["bitfinex","SOLUSD",1746288504819,80.7,148.34,148.27,38.98]
["bitfinex","SOLUSD",1746288505931,6.74172453,148.33,148.27,38.98]
["bitfinex","SOLUSD",1746288506110,80.7,148.32,148.27,38.98]
["bitfinex","SOLUSD",1746288506819,80.7,148.32,148.27,12.98]
["bitfinex","SOLUSD",1746288507131,82.2001,148.31,148.24,15.55051155]
["bitfinex","SOLUSD",1746288507314,80.7,148.3,148.24,15.55051155]
["bitfinex","SOLUSD",1746288507623,80.7,148.3,148.24,5.0]
["bitfinex","SOLUSD",1746288508329,6.74354305,148.29,148.24,5.0]
["bitfinex","SOLUSD",1746288509510,26.0,148.26,148.24,5.0]
["bitfinex","SOLUSD",1746288509714,26.0,148.26,148.2,10.55051155]
["bitfinex","SOLUSD",1746288510437,6.74536256,148.25,148.2,10.55051155]
["bitfinex","SOLUSD",1746288510812,6.74536256,148.25,148.2,23.53051155]
["bitfinex","SOLUSD",1746288511631,8.24546256,148.25,148.2,23.53051155]
["bitfinex","SOLUSD",1746288511828,8.24546256,148.25,148.2,12.98]
["bitfinex","SOLUSD",1746288512831,8.24546256,148.25,148.2,19.72761411]
["bitfinex","SOLUSD",1746288514713,80.7,148.24,148.2,19.72761411]
["bitfinex","SOLUSD",1746288518437,80.7,148.24,148.2,36.93257142]
["bitfinex","SOLUSD",1746288519720,80.7,148.24,148.2,19.72761411]
["bitfinex","SOLUSD",1746288522237,80.7,148.24,148.2,12.98]
["bitfinex","SOLUSD",1746288523043,80.7,148.24,148.2,19.72757956]
["bitfinex","SOLUSD",1746288525139,80.7,148.24,148.21,17.20495731]
["bitfinex","SOLUSD",1746288525332,87.44415047,148.28,148.22,17.20495731]
["bitfinex","SOLUSD",1746288525524,1.649,148.29,148.24,17.20495731]
["bitfinex","SOLUSD",1746288525723,1.649,148.29,148.25,13.02]
["bitfinex","SOLUSD",1746288526528,87.44314447,148.3,148.25,13.02]
["bitfinex","SOLUSD",1746288532127,80.7,148.29,148.25,13.02]
["bitfinex","SOLUSD",1746288533444,6.74399784,148.28,148.25,13.02]
["bitfinex","SOLUSD",1746288543643,87.44369131,148.29,148.25,13.02]
["bitfinex","SOLUSD",1746288543855,80.7,148.29,148.25,19.76533538]
["bitfinex","SOLUSD",1746288545565,80.7,148.29,148.25,36.97029269]
["bitfinex","SOLUSD",1746288545755,80.7,148.29,148.26,18.64964886]
["bitfinex","SOLUSD",1746288545959,26.0,148.32,148.26,18.64964886]
["bitfinex","SOLUSD",1746288546261,106.7,148.32,148.26,18.64964886]
["bitfinex","SOLUSD",1746288546867,6.74266602,148.31,148.26,25.3945516]
["bitfinex","SOLUSD",1746288563174,80.7,148.32,148.28,17.20495731]
["bitfinex","SOLUSD",1746288563880,80.7,148.32,148.27,35.85460617]
["bitfinex","SOLUSD",1746288565076,80.7,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1746288567154,80.7,148.32,148.29,13.0]
["bitfinex","SOLUSD",1746288567354,6.74173785,148.33,148.29,13.0]
["bitfinex","SOLUSD",1746288569274,80.7,148.35,148.29,13.0]
["bitfinex","SOLUSD",1746288569275,6.74127005,148.34,148.29,13.0]
["bitfinex","SOLUSD",1746288570481,6.5694197,148.34,148.29,13.0]
["bitfinex","SOLUSD",1746288572864,6.5694197,148.34,148.29,19.7434826]
["bitfinex","SOLUSD",1746288573064,6.5694197,148.34,148.29,36.94843991]
["bitfinex","SOLUSD",1746288573686,6.5694197,148.34,148.29,19.7434826]
["bitfinex","SOLUSD",1746288582191,87.4409757,148.35,148.29,30.74880484]
["bitfinex","SOLUSD",1746288582397,80.7,148.35,148.29,30.74880484]
["bitfinex","SOLUSD",1746288582590,87.4408743,148.35,148.29,30.74880484]
["bitfinex","SOLUSD",1746288583485,89.04220963,148.37,148.31,11.00532224]
["bitfinex","SOLUSD",1746288583881,89.04220963,148.37,148.3,18.64964886]
["bitfinex","SOLUSD",1746288583882,89.04220963,148.37,148.32,11.00532224]
["bitfinex","SOLUSD",1746288584087,89.04220963,148.37,148.3,18.64964886]
["bitfinex","SOLUSD",1746288584397,105.8919771,148.37,148.29,32.7433584]
["bitfinex","SOLUSD",1746288584602,80.7,148.36,148.3,12.98]
["bitfinex","SOLUSD",1746288586275,23.59444518,148.34,148.26,44.64964886]
["bitfinex","SOLUSD",1746288586503,80.7,148.33,148.27,12.98]
["bitfinex","SOLUSD",1746288588495,6.74217907,148.32,148.27,12.98]
["bitfinex","SOLUSD",1746288591191,8.25787907,148.32,148.27,12.98]
["bitfinex","SOLUSD",1746288592085,14.39797907,148.32,148.27,12.98]
["bitfinex","SOLUSD",1746288595814,106.7,148.31,148.24,17.19780953]
["bitfinex","SOLUSD",1746288596017,80.7,148.3,148.24,18.64964886]
["bitfinex","SOLUSD",1746288596195,80.7,148.3,148.24,61.84745839]
["bitfinex","SOLUSD",1746288596720,80.7,148.3,148.24,44.64964886]
["bitfinex","SOLUSD",1746288596904,80.7,148.3,148.24,61.84745839]
["bitfinex","SOLUSD",1746288597420,6.74354305,148.29,148.24,44.64964886]
["bitfinex","SOLUSD",1746288597797,6.74354305,148.29,148.23,19.72615961]
["bitfinex","SOLUSD",1746288598305,6.74354305,148.29,148.23,12.98]
["bitfinex","SOLUSD",1746288598703,80.7,148.28,148.23,12.98]
["bitfinex","SOLUSD",1746288599414,87.44441969,148.28,148.23,12.98]
["bitfinex","SOLUSD",1746288600820,87.44441969,148.28,148.23,19.72624506]
["bitfinex","SOLUSD",1746288601219,80.7,148.28,148.23,19.72624506]
["bitfinex","SOLUSD",1746288601595,87.44401319,148.28,148.23,19.72624506]
["bitfinex","SOLUSD",1746288604921,80.7,148.28,148.23,19.72624506]
["bitfinex","SOLUSD",1746288605304,87.44415244,148.28,148.23,19.72624506]
["bitfinex","SOLUSD",1746288607022,80.7,148.28,148.23,36.92405459]
["bitfinex","SOLUSD",1746288607407,80.7,148.28,148.23,19.72624506]
["bitfinex","SOLUSD",1746288611325,80.7,148.28,148.23,36.92405459]
["bitfinex","SOLUSD",1746288611633,80.7,148.31,148.25,6.74536256]
["bitfinex","SOLUSD",1746288611812,87.44274113,148.31,148.25,6.74536256]
["bitfinex","SOLUSD",1746288615036,87.44274113,148.31,148.24,42.59307924]
["bitfinex","SOLUSD",1746288615329,87.44274113,148.31,148.23,19.72608017]
["bitfinex","SOLUSD",1746288615528,87.44274113,148.31,148.23,12.98]
["bitfinex","SOLUSD",1746288615838,104.29932531,148.31,148.23,12.98]
["bitfinex","SOLUSD",1746288616617,80.7,148.3,148.23,12.98]
["bitfinex","SOLUSD",1746288617716,6.74354305,148.29,148.23,12.98]
["bitfinex","SOLUSD",1746288620122,6.74445268,148.27,148.23,12.98]
["bitfinex","SOLUSD",1746288624524,8.31705268,148.27,148.23,12.98]
["bitfinex","SOLUSD",1746288624831,25.17818439,148.27,148.23,12.98]
["bitfinex","SOLUSD",1746288625929,6.74536256,148.25,148.23,12.98]
["bitfinex","SOLUSD",1746288634941,6.74536256,148.25,148.18,7.7151448]
["bitfinex","SOLUSD",1746288635129,6.74536256,148.25,148.18,18.73305739]
["bitfinex","SOLUSD",1746288639353,87.44509522,148.26,148.2,6.74763832]
["bitfinex","SOLUSD",1746288640631,80.7,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1746288641055,87.44552367,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1746288642659,87.44552367,148.25,148.19,25.39757047]
["bitfinex","SOLUSD",1746288643953,87.44552367,148.25,148.2,11.01791259]
["bitfinex","SOLUSD",1746288643954,80.7,148.25,148.2,11.01791259]
["bitfinex","SOLUSD",1746288644541,80.7,148.25,148.21,13.1]
["bitfinex","SOLUSD",1746288644951,87.44538403,148.25,148.21,13.1]
["bitfinex","SOLUSD",1746288655268,80.7,148.24,148.21,13.1]
["bitfinex","SOLUSD",1746288656338,87.44626459,148.24,148.21,13.1]
["bitfinex","SOLUSD",1746288658367,87.44626459,148.24,148.18,0.9667506]
["bitfinex","SOLUSD",1746288658545,80.7,148.23,148.18,0.9667506]
["bitfinex","SOLUSD",1746288658749,82.2032,148.23,148.18,0.9667506]
["bitfinex","SOLUSD",1746288659954,88.376,148.23,148.18,0.9667506]
["bitfinex","SOLUSD",1746288660364,6.74672783,148.22,148.18,0.9667506]
["bitfinex","SOLUSD",1746288660767,80.7,148.21,148.18,0.9667506]
["bitfinex","SOLUSD",1746288660959,80.7,148.2,148.18,0.9667506]
["bitfinex","SOLUSD",1746288661157,80.7,148.21,148.18,0.9667506]
["bitfinex","SOLUSD",1746288661358,80.7,148.2,148.18,0.9667506]
["bitfinex","SOLUSD",1746288662073,80.7,148.22,148.18,0.9667506]
["bitfinex","SOLUSD",1746288662372,80.7,148.22,148.18,20.83527469]
["bitfinex","SOLUSD",1746288664262,80.7,148.22,148.18,38.06611666]
["bitfinex","SOLUSD",1746288664463,80.7,148.22,148.18,20.83527469]
["bitfinex","SOLUSD",1746288664663,80.7,148.22,148.18,38.06611666]
["bitfinex","SOLUSD",1746288665063,80.7,148.22,148.18,20.83527469]
["bitfinex","SOLUSD",1746288665264,80.7,148.22,148.18,38.06611666]
["bitfinex","SOLUSD",1746288665464,80.7,148.22,148.18,20.83527469]
["bitfinex","SOLUSD",1746288667562,80.7,148.22,148.18,38.06611666]
["bitfinex","SOLUSD",1746288667879,80.7,148.22,148.19,17.23084197]
["bitfinex","SOLUSD",1746288668257,80.7,148.22,148.18,37.70664734]
["bitfinex","SOLUSD",1746288668474,80.7,148.22,148.18,54.93748931]
["bitfinex","SOLUSD",1746288668777,80.7,148.22,148.18,37.70664734]
["bitfinex","SOLUSD",1746288669079,80.7,148.22,148.18,54.93748931]
["bitfinex","SOLUSD",1746288671175,80.7,148.25,148.19,18.64964886]
["bitfinex","SOLUSD",1746288671474,80.7,148.24,148.19,35.88049083]
["bitfinex","SOLUSD",1746288672597,80.7,148.24,148.19,18.64964886]
["bitfinex","SOLUSD",1746288672764,80.7,148.24,148.19,35.88049083]
["bitfinex","SOLUSD",1746288672967,80.7,148.24,148.19,18.64964886]
["bitfinex","SOLUSD",1746288673165,80.7,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1746288675873,80.7,148.24,148.2,19.90763832]
["bitfinex","SOLUSD",1746288684606,80.7,148.24,148.2,37.13848029]
["bitfinex","SOLUSD",1746288686399,80.7,148.24,148.2,19.90763832]
["bitfinex","SOLUSD",1746288687008,80.7,148.24,148.2,37.13848029]
["bitfinex","SOLUSD",1746288689093,80.7,148.24,148.21,17.23084197]
["bitfinex","SOLUSD",1746288690586,80.7,148.26,148.21,17.23084197]
["bitfinex","SOLUSD",1746288690787,80.7,148.26,148.21,18.64964886]
["bitfinex","SOLUSD",1746288690993,80.7,148.26,148.22,17.23084197]
["bitfinex","SOLUSD",1746288691195,80.7,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1746288691594,80.7,148.26,148.23,19.90627268]
["bitfinex","SOLUSD",1746288692183,80.7,148.26,148.23,37.13711465]
["bitfinex","SOLUSD",1746288694906,80.7,148.26,148.23,19.90627268]
["bitfinex","SOLUSD",1746288695203,80.7,148.26,148.23,19.90625094]
["bitfinex","SOLUSD",1746288695809,80.7,148.26,148.23,13.16]
["bitfinex","SOLUSD",1746288697108,87.44492767,148.26,148.23,13.16]
["bitfinex","SOLUSD",1746288697490,89.08342767,148.26,148.23,13.16]
["bitfinex","SOLUSD",1746288699306,87.44580243,148.25,148.23,13.16]
["bitfinex","SOLUSD",1746288699606,87.44580243,148.25,148.19,38.65758598]
["bitfinex","SOLUSD",1746288699786,80.7,148.24,148.19,38.65758598]
["bitfinex","SOLUSD",1746288701813,80.7,148.24,148.19,55.88842795]
["bitfinex","SOLUSD",1746288702393,80.7,148.24,148.21,17.23084197]
["bitfinex","SOLUSD",1746288702592,80.7,148.24,148.21,30.49084197]
["bitfinex","SOLUSD",1746288702905,80.7,148.24,148.22,17.23084197]
["bitfinex","SOLUSD",1746288703215,6.74417447,148.28,148.22,17.23084197]
["bitfinex","SOLUSD",1746288703510,80.7,148.27,148.22,17.23084197]
["bitfinex","SOLUSD",1746288705007,80.7,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1746288705389,80.7,148.27,148.23,23.97711465]
["bitfinex","SOLUSD",1746288707715,80.7,148.27,148.22,23.9775698]
["bitfinex","SOLUSD",1746288712208,80.7,148.27,148.23,18.64964886]
["bitfinex","SOLUSD",1746288712403,80.7,148.27,148.23,35.88049083]
["bitfinex","SOLUSD",1746288713197,80.7,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1746288713812,80.7,148.27,148.24,23.97665956]
["bitfinex","SOLUSD",1746288714508,80.7,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1746288716296,80.7,148.27,148.23,18.64964886]
["bitfinex","SOLUSD",1746288716502,80.7,148.27,148.23,25.39574774]
["bitfinex","SOLUSD",1746288716910,80.7,148.27,148.22,6.74654015]
["bitfinex","SOLUSD",1746288717522,80.7,148.27,148.22,23.97738212]
["bitfinex","SOLUSD",1746288719321,80.7,148.27,148.23,35.88049083]
["bitfinex","SOLUSD",1746288720403,80.7,148.27,148.23,18.64964886]
["bitfinex","SOLUSD",1746288720601,80.7,148.27,148.22,23.97738212]
["bitfinex","SOLUSD",1746288720802,80.7,148.27,148.22,6.74654015]
["bitfinex","SOLUSD",1746288721014,80.7,148.27,148.22,23.97738212]
["bitfinex","SOLUSD",1746288722217,87.4445369,148.27,148.22,6.74654015]
["bitfinex","SOLUSD",1746288722822,80.7,148.27,148.22,6.74654015]
["bitfinex","SOLUSD",1746288723026,87.44448234,148.27,148.22,6.74654015]
["bitfinex","SOLUSD",1746288723842,87.44448234,148.27,148.21,20.00698674]
["bitfinex","SOLUSD",1746288723998,87.44448234,148.27,148.21,13.26]
["bitfinex","SOLUSD",1746288725139,87.44448234,148.27,148.21,37.23801305]
["bitfinex","SOLUSD",1746288728728,80.7,148.26,148.21,37.23801305]
["bitfinex","SOLUSD",1746288729432,87.44508427,148.26,148.21,13.26]
["bitfinex","SOLUSD",1746288729939,87.44508427,148.26,148.21,20.00713298]
["bitfinex","SOLUSD",1746288733427,87.44508427,148.26,148.21,13.26]
["bitfinex","SOLUSD",1746288734529,80.7,148.25,148.21,13.26]
["bitfinex","SOLUSD",1746288734710,80.7,148.24,148.21,13.26]
["bitfinex","SOLUSD",1746288735528,80.7,148.24,148.21,20.0070948]
["bitfinex","SOLUSD",1746288735743,80.7,148.24,148.22,17.23084197]
["bitfinex","SOLUSD",1746288735942,80.7,148.24,148.23,17.23084197]
["bitfinex","SOLUSD",1746288736122,80.7,148.24,148.23,35.88049083]
["bitfinex","SOLUSD",1746288737837,80.7,148.24,148.23,42.62676351]
["bitfinex","SOLUSD",1746288740343,80.7,148.28,148.23,42.62676351]
["bitfinex","SOLUSD",1746288741728,87.44409269,148.28,148.24,13.16]
["bitfinex","SOLUSD",1746288746141,80.7,148.27,148.24,13.16]
["bitfinex","SOLUSD",1746288746346,80.7,148.27,148.24,19.90573213]
["bitfinex","SOLUSD",1746288748749,80.7,148.27,148.24,13.16]
["bitfinex","SOLUSD",1746288759728,87.44454861,148.27,148.24,13.16]
["bitfinex","SOLUSD",1746288760155,80.7,148.27,148.24,13.16]
["bitfinex","SOLUSD",1746288770581,80.7,148.27,148.23,19.86626039]
["bitfinex","SOLUSD",1746288775284,80.7,148.27,148.24,13.12]
["bitfinex","SOLUSD",1746288776391,80.7,148.27,148.24,19.86569384]
["bitfinex","SOLUSD",1746288789000,87.44466798,148.27,148.24,13.12]
["bitfinex","SOLUSD",1746288789176,80.7,148.27,148.24,13.12]
["bitfinex","SOLUSD",1746288789975,87.44445667,148.27,148.24,13.12]
["bitfinex","SOLUSD",1746288793106,80.7,148.26,148.24,13.12]
["bitfinex","SOLUSD",1746288793820,6.74536256,148.25,148.24,13.12]
["bitfinex","SOLUSD",1746288796014,87.4450864,148.26,148.24,13.12]
["bitfinex","SOLUSD",1746288798208,80.7,148.25,148.2,13.08]
["bitfinex","SOLUSD",1746288798381,80.7,148.24,148.2,13.08]
["bitfinex","SOLUSD",1746288798807,80.7,148.23,148.2,13.08]
["bitfinex","SOLUSD",1746288800393,6.74672783,148.22,148.2,13.08]
["bitfinex","SOLUSD",1746288800598,87.44672783,148.22,148.2,13.08]
["bitfinex","SOLUSD",1746288804807,80.7,148.21,148.2,13.08]
["bitfinex","SOLUSD",1746288805015,87.44718305,148.21,148.2,13.08]
["bitfinex","SOLUSD",1746288805199,87.44718305,148.21,148.18,0.9667506]
["bitfinex","SOLUSD",1746288810720,80.7,148.2,148.18,0.9667506]
["bitfinex","SOLUSD",1746288811512,6.74809366,148.19,148.18,0.9667506]
["bitfinex","SOLUSD",1746288812984,23.61523185,148.21,148.18,0.9667506]
["bitfinex","SOLUSD",1746288829130,6.74718305,148.21,148.18,0.9667506]
["bitfinex","SOLUSD",1746288830121,6.74672783,148.22,148.18,0.9667506]
["bitfinex","SOLUSD",1746288834238,80.7,148.21,148.18,0.9667506]
["bitfinex","SOLUSD",1746288834936,87.44728114,148.21,148.18,0.9667506]
["bitfinex","SOLUSD",1746288840037,80.7,148.2,148.18,0.9667506]
["bitfinex","SOLUSD",1746288844146,80.53506259,148.2,148.18,0.9667506]
["bitfinex","SOLUSD",1746288858761,87.28277124,148.2,148.18,0.9667506]
["bitfinex","SOLUSD",1746288862461,80.53506259,148.2,148.18,0.9667506]
["bitfinex","SOLUSD",1746288863579,80.53506259,148.19,148.18,0.9667506]
["bitfinex","SOLUSD",1746288867372,87.28315625,148.19,148.18,0.9667506]
["bitfinex","SOLUSD",1746288869578,6.74718305,148.21,148.18,0.9667506]
["bitfinex","SOLUSD",1746288890689,6.74691278,148.22,148.18,0.9667506]
["bitfinex","SOLUSD",1746288890992,80.7,148.21,148.18,0.9667506]
["bitfinex","SOLUSD",1746288891186,80.7,148.21,148.18,11.9801195]
["bitfinex","SOLUSD",1746288892168,80.7,148.21,148.18,18.72866236]
["bitfinex","SOLUSD",1746288892995,80.7,148.21,148.18,7.71529346]
["bitfinex","SOLUSD",1746288895387,80.7,148.21,148.18,7.55035604]
["bitfinex","SOLUSD",1746288896592,80.7,148.21,148.18,18.56372494]
["bitfinex","SOLUSD",1746288900894,80.7,148.24,148.18,18.56372494]
["bitfinex","SOLUSD",1746288901702,87.44591579,148.24,148.18,18.56372494]
["bitfinex","SOLUSD",1746288904778,80.7,148.23,148.18,18.56372494]
["bitfinex","SOLUSD",1746288905801,87.44632361,148.23,148.18,18.56372494]
["bitfinex","SOLUSD",1746288907316,87.44632361,148.23,148.18,11.81518208]
["bitfinex","SOLUSD",1746288907704,87.44632361,148.23,148.18,0.80181318]
["bitfinex","SOLUSD",1746288910005,87.44632361,148.23,148.19,18.64964886]
["bitfinex","SOLUSD",1746288910696,87.44632361,148.23,148.2,13.04]
["bitfinex","SOLUSD",1746288915609,87.44632361,148.23,148.18,13.84181318]
["bitfinex","SOLUSD",1746288922411,87.44632361,148.23,148.18,24.85518208]
["bitfinex","SOLUSD",1746288934223,87.44632361,148.23,148.18,31.60363934]
["bitfinex","SOLUSD",1746288935122,87.44632361,148.23,148.19,11.0133689]
["bitfinex","SOLUSD",1746288937927,87.44632361,148.23,148.18,24.85518208]
["bitfinex","SOLUSD",1746288939226,87.44632361,148.23,148.18,31.6036359]
["bitfinex","SOLUSD",1746288939526,87.44632361,148.23,148.19,13.02]
["bitfinex","SOLUSD",1746288957030,80.7,148.23,148.19,30.78140983]
["bitfinex","SOLUSD",1746288957521,80.7,148.23,148.2,11.0133689]
["bitfinex","SOLUSD",1746288959327,80.7,148.23,148.2,17.76086576]
["bitfinex","SOLUSD",1746288959529,80.7,148.23,148.21,11.0133689]
["bitfinex","SOLUSD",1746288959845,82.2504,148.29,148.22,11.0133689]
["bitfinex","SOLUSD",1746288960064,80.7,148.28,148.24,11.0133689]
["bitfinex","SOLUSD",1746288960345,80.7,148.28,148.24,24.0333689]
["bitfinex","SOLUSD",1746288960517,80.7,148.28,148.24,13.02]
["bitfinex","SOLUSD",1746288960846,87.44399784,148.28,148.24,13.02]
["bitfinex","SOLUSD",1746288963246,80.7,148.27,148.24,13.02]
["bitfinex","SOLUSD",1746288963941,6.74490759,148.26,148.24,13.02]
["bitfinex","SOLUSD",1746288967632,80.7,148.27,148.24,13.02]
["bitfinex","SOLUSD",1746288969148,6.74414757,148.28,148.24,13.02]
["bitfinex","SOLUSD",1746288974928,80.7,148.27,148.24,13.02]
["bitfinex","SOLUSD",1746288975352,6.74490759,148.26,148.24,13.02]
["bitfinex","SOLUSD",1746288975958,11.01648558,148.25,148.24,13.02]
["bitfinex","SOLUSD",1746288982578,6.74490759,148.26,148.24,13.02]
["bitfinex","SOLUSD",1746288982738,17.76139317,148.26,148.24,13.02]
["bitfinex","SOLUSD",1746288984137,11.01648558,148.26,148.24,13.02]
["bitfinex","SOLUSD",1746288989372,91.71648558,148.27,148.24,13.02]
["bitfinex","SOLUSD",1746288990063,91.71648558,148.27,148.24,24.03648558]
["bitfinex","SOLUSD",1746288991471,91.71648558,148.27,148.24,13.02]
["bitfinex","SOLUSD",1746288993174,80.7,148.27,148.24,30.7820755]
["bitfinex","SOLUSD",1746288995779,11.01648558,148.28,148.24,30.7820755]
["bitfinex","SOLUSD",1746288999274,91.71648558,148.29,148.25,29.66613444]
["bitfinex","SOLUSD",1746288999577,11.01648558,148.3,148.26,11.01648558]
["bitfinex","SOLUSD",1746288999782,80.7,148.31,148.28,11.01648558]
["bitfinex","SOLUSD",1746288999987,80.7,148.31,148.29,13.02]
["bitfinex","SOLUSD",1746289000156,91.71648558,148.31,148.29,13.02]
["bitfinex","SOLUSD",1746289003485,80.7,148.33,148.29,19.76346215]
["bitfinex","SOLUSD",1746289003888,11.01648558,148.32,148.29,13.02]
["bitfinex","SOLUSD",1746289004179,11.01648558,148.3,148.29,31.66964886]
["bitfinex","SOLUSD",1746289008986,11.01648558,148.31,148.29,31.66964886]
["bitfinex","SOLUSD",1746289009161,11.01648558,148.3,148.29,31.66964886]
["bitfinex","SOLUSD",1746289010995,87.44189867,148.33,148.29,31.66964886]
["bitfinex","SOLUSD",1746289011178,11.01648558,148.3,148.29,31.66964886]
["bitfinex","SOLUSD",1746289012589,11.01648558,148.3,148.29,13.02]
["bitfinex","SOLUSD",1746289019684,80.7,148.32,148.29,19.76354305]
["bitfinex","SOLUSD",1746289019894,11.01648558,148.3,148.29,38.41319191]
["bitfinex","SOLUSD",1746289020075,80.7,148.32,148.29,38.41319191]
["bitfinex","SOLUSD",1746289020275,11.01648558,148.3,148.29,38.41319191]
["bitfinex","SOLUSD",1746289021300,11.01648558,148.3,148.29,31.66964886]
["bitfinex","SOLUSD",1746289021790,11.01648558,148.3,148.29,13.02]
["bitfinex","SOLUSD",1746289022570,80.7,148.32,148.29,13.02]
["bitfinex","SOLUSD",1746289022771,11.01648558,148.3,148.29,13.02]
["bitfinex","SOLUSD",1746289033099,11.01648558,148.3,148.28,38.3933299]
["bitfinex","SOLUSD",1746289035586,11.01648558,148.29,148.28,38.3933299]
["bitfinex","SOLUSD",1746289036504,11.01648558,148.29,148.28,13.0]
["bitfinex","SOLUSD",1746289036712,11.01648558,148.29,148.28,31.64964886]
["bitfinex","SOLUSD",1746289037004,11.01648558,148.29,148.28,13.0]
["bitfinex","SOLUSD",1746289037380,17.76002863,148.29,148.28,13.0]
["bitfinex","SOLUSD",1746289037577,17.76002863,148.29,148.25,18.64964886]
["bitfinex","SOLUSD",1746289037803,11.01648558,148.26,148.25,18.64964886]
["bitfinex","SOLUSD",1746289039207,11.01648558,148.26,148.24,13.0]
["bitfinex","SOLUSD",1746289039509,11.01648558,148.25,148.24,31.64964886]
["bitfinex","SOLUSD",1746289039906,11.01648558,148.25,148.24,13.0]
["bitfinex","SOLUSD",1746289040520,80.7,148.24,148.21,10.55051155]
["bitfinex","SOLUSD",1746289040686,11.01648558,148.22,148.21,10.55051155]
["bitfinex","SOLUSD",1746289041618,80.7,148.23,148.21,10.55051155]
["bitfinex","SOLUSD",1746289041818,11.01648558,148.22,148.21,10.55051155]
["bitfinex","SOLUSD",1746289042323,11.01648558,148.22,148.2,31.64964886]
["bitfinex","SOLUSD",1746289042493,11.01648558,148.21,148.2,31.64964886]
["bitfinex","SOLUSD",1746289048615,11.01648558,148.21,148.2,13.0]
["bitfinex","SOLUSD",1746289052912,80.7,148.2,148.18,0.80181318]
["bitfinex","SOLUSD",1746289053112,11.01648558,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289054718,17.76457924,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289058817,11.01648558,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289059497,17.76457924,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289061434,61.83052156,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289062630,11.01648558,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289062923,11.01648558,148.2,148.18,0.80181318]
["bitfinex","SOLUSD",1746289063593,11.01648558,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289065527,17.22721889,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289069223,23.97531255,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289072413,17.22721889,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289074919,23.97531255,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289075424,6.74736096,148.21,148.18,0.80181318]
["bitfinex","SOLUSD",1746289075731,17.22721889,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289076533,6.74736096,148.21,148.18,0.80181318]
["bitfinex","SOLUSD",1746289076838,17.22721889,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289083743,6.74718305,148.21,148.18,0.80181318]
["bitfinex","SOLUSD",1746289083941,17.22721889,148.2,148.18,0.80181318]
["bitfinex","SOLUSD",1746289084741,17.22721889,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289087648,17.22721889,148.2,148.18,0.80181318]
["bitfinex","SOLUSD",1746289087849,97.92721889,148.21,148.18,7.55026589]
["bitfinex","SOLUSD",1746289089851,17.22721889,148.2,148.18,7.55026589]
["bitfinex","SOLUSD",1746289090738,17.22721889,148.2,148.18,0.80181318]
["bitfinex","SOLUSD",1746289090942,80.7,148.21,148.18,0.80181318]
["bitfinex","SOLUSD",1746289091140,17.22721889,148.2,148.18,0.80181318]
["bitfinex","SOLUSD",1746289091556,17.22721889,148.2,148.18,7.5503512]
["bitfinex","SOLUSD",1746289093455,80.7,148.21,148.18,7.5503512]
["bitfinex","SOLUSD",1746289093658,17.22721889,148.2,148.18,7.5503512]
["bitfinex","SOLUSD",1746289095157,17.22721889,148.2,148.18,20.5503512]
["bitfinex","SOLUSD",1746289095556,11.02331281,148.2,148.18,20.5503512]
["bitfinex","SOLUSD",1746289098242,11.02331281,148.2,148.18,13.80181318]
["bitfinex","SOLUSD",1746289101166,11.02331281,148.2,148.18,20.55032692]
["bitfinex","SOLUSD",1746289102763,11.02331281,148.2,148.18,13.80181318]
["bitfinex","SOLUSD",1746289102949,11.02331281,148.19,148.18,32.45146204]
["bitfinex","SOLUSD",1746289104183,11.02331281,148.19,148.18,13.80181318]
["bitfinex","SOLUSD",1746289104642,91.72331281,148.2,148.18,20.55035681]
["bitfinex","SOLUSD",1746289104842,80.7,148.2,148.18,20.55035681]
["bitfinex","SOLUSD",1746289105261,11.02331281,148.19,148.18,32.45146204]
["bitfinex","SOLUSD",1746289109573,11.02331281,148.19,148.18,19.45146204]
["bitfinex","SOLUSD",1746289110370,11.02331281,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289112277,61.86465771,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289112751,17.77140647,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289117981,1.6302,148.21,148.18,0.80181318]
["bitfinex","SOLUSD",1746289118169,32.4903,148.24,148.18,0.80181318]
["bitfinex","SOLUSD",1746289118376,11.02331281,148.21,148.18,0.80181318]
["bitfinex","SOLUSD",1746289119459,17.22206383,148.21,148.18,0.80181318]
["bitfinex","SOLUSD",1746289120486,17.22206383,148.2,148.18,0.80181318]
["bitfinex","SOLUSD",1746289127461,17.22206383,148.19,148.18,19.45146204]
["bitfinex","SOLUSD",1746289135087,6.7473737,148.21,148.18,19.45146204]
["bitfinex","SOLUSD",1746289135298,17.22206383,148.2,148.18,19.45146204]
["bitfinex","SOLUSD",1746289135889,6.74672783,148.22,148.18,19.45146204]
["bitfinex","SOLUSD",1746289136092,17.22206383,148.2,148.18,19.45146204]
["bitfinex","SOLUSD",1746289137880,23.96970592,148.2,148.18,19.45146204]
["bitfinex","SOLUSD",1746289139002,17.22206383,148.19,148.18,19.45146204]
["bitfinex","SOLUSD",1746289139507,11.02550859,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289143584,17.77360225,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289152707,80.7,148.21,148.18,0.80181318]
["bitfinex","SOLUSD",1746289152894,98.47286549,148.21,148.18,0.80181318]
["bitfinex","SOLUSD",1746289153304,91.72550859,148.21,148.18,0.80181318]
["bitfinex","SOLUSD",1746289153915,80.7,148.21,148.18,0.80181318]
["bitfinex","SOLUSD",1746289154215,91.72550859,148.21,148.18,0.80181318]
["bitfinex","SOLUSD",1746289154796,80.7,148.21,148.19,29.67515745]
["bitfinex","SOLUSD",1746289154999,80.7,148.24,148.2,11.02550859]
["bitfinex","SOLUSD",1746289155213,80.7,148.26,148.23,11.02550859]
["bitfinex","SOLUSD",1746289155522,80.7,148.26,148.25,17.20438215]
["bitfinex","SOLUSD",1746289156107,80.7,148.26,148.24,30.22438215]
["bitfinex","SOLUSD",1746289156790,80.7,148.26,148.24,13.02]
["bitfinex","SOLUSD",1746289156991,17.20438215,148.25,148.24,13.02]
["bitfinex","SOLUSD",1746289157719,23.94974471,148.25,148.24,13.02]
["bitfinex","SOLUSD",1746289159901,104.64974471,148.25,148.24,13.02]
["bitfinex","SOLUSD",1746289160219,40.81315111,148.25,148.2,13.02]
["bitfinex","SOLUSD",1746289160426,17.20438215,148.21,148.2,31.66964886]
["bitfinex","SOLUSD",1746289161117,17.20438215,148.21,148.2,13.02]
["bitfinex","SOLUSD",1746289162120,23.9515652,148.21,148.2,13.02]
["bitfinex","SOLUSD",1746289166404,23.78836534,148.21,148.2,13.02]
["bitfinex","SOLUSD",1746289167621,87.44634777,148.23,148.2,13.02]
["bitfinex","SOLUSD",1746289167918,80.7,148.23,148.22,18.64964886]
["bitfinex","SOLUSD",1746289168817,80.7,148.27,148.23,18.64964886]
["bitfinex","SOLUSD",1746289169144,80.7,148.27,148.25,18.64964886]
["bitfinex","SOLUSD",1746289169338,18.41896475,148.32,148.25,48.85403101]
["bitfinex","SOLUSD",1746289169339,80.7,148.3,148.25,48.85403101]
["bitfinex","SOLUSD",1746289169638,17.20438215,148.29,148.25,48.85403101]
["bitfinex","SOLUSD",1746289170425,17.20438215,148.28,148.25,31.64964886]
["bitfinex","SOLUSD",1746289170605,17.20438215,148.27,148.25,31.64964886]
["bitfinex","SOLUSD",1746289170806,87.4433762,148.3,148.25,31.64964886]
["bitfinex","SOLUSD",1746289170807,17.20438215,148.26,148.25,31.64964886]
["bitfinex","SOLUSD",1746289174305,23.94928974,148.26,148.25,13.0]
["bitfinex","SOLUSD",1746289174800,41.15367189,148.26,148.25,13.0]
["bitfinex","SOLUSD",1746289175010,23.94928974,148.26,148.25,13.0]
["bitfinex","SOLUSD",1746289175210,41.15367189,148.26,148.25,13.0]
["bitfinex","SOLUSD",1746289175817,23.94928974,148.26,148.25,13.0]
["bitfinex","SOLUSD",1746289181426,41.15367189,148.26,148.25,13.0]
["bitfinex","SOLUSD",1746289182449,23.94928974,148.26,148.25,13.0]
["bitfinex","SOLUSD",1746289185242,23.94928974,148.26,148.22,18.64964886]
["bitfinex","SOLUSD",1746289185539,17.20438215,148.23,148.22,18.64964886]
["bitfinex","SOLUSD",1746289191150,6.74581759,148.24,148.22,18.64964886]
["bitfinex","SOLUSD",1746289191328,23.95019974,148.24,148.22,18.64964886]
["bitfinex","SOLUSD",1746289198256,17.20438215,148.24,148.22,18.64964886]
["bitfinex","SOLUSD",1746289200758,23.95024125,148.24,148.22,18.64964886]
["bitfinex","SOLUSD",1746289201050,17.20438215,148.24,148.22,18.64964886]
["bitfinex","SOLUSD",1746289201361,17.20438215,148.23,148.22,18.64964886]
["bitfinex","SOLUSD",1746289201662,97.90438215,148.23,148.21,13.0]
["bitfinex","SOLUSD",1746289201840,23.95110998,148.22,148.21,13.0]
["bitfinex","SOLUSD",1746289203573,23.95110998,148.22,148.18,0.80181318]
["bitfinex","SOLUSD",1746289203735,17.20438215,148.19,148.18,19.45146204]
["bitfinex","SOLUSD",1746289205966,23.95247581,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289225267,41.15685796,148.19,148.18,0.80181318]
["bitfinex","SOLUSD",1746289226861,47.48605796,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1746289235685,68.23971361,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1746289241576,68.23971361,148.19,148.05,6.75447483]
["bitfinex","SOLUSD",1746289241577,8.2553,148.15,148.05,6.75447483]
["bitfinex","SOLUSD",1746289241804,11.03248399,148.11,148.07,11.03248399]
["bitfinex","SOLUSD",1746289242077,1.6429,148.15,148.05,6.75447483]
["bitfinex","SOLUSD",1746289242078,11.03248399,148.12,148.08,11.03248399]
["bitfinex","SOLUSD",1746289242286,11.03248399,148.13,148.1,18.64964886]
["bitfinex","SOLUSD",1746289242483,6.74946203,148.16,148.1,38.05268641]
["bitfinex","SOLUSD",1746289242681,11.03248399,148.15,148.12,18.64964886]
["bitfinex","SOLUSD",1746289243065,11.03248399,148.15,148.12,17.64964886]
["bitfinex","SOLUSD",1746289243773,6.74946203,148.16,148.12,11.03248399]
["bitfinex","SOLUSD",1746289243774,11.03248399,148.16,148.12,11.03248399]
["bitfinex","SOLUSD",1746289244197,17.78167497,148.17,148.13,11.03248399]
["bitfinex","SOLUSD",1746289244368,17.78167497,148.17,148.12,11.03248399]
["bitfinex","SOLUSD",1746289245073,17.78167497,148.17,148.13,18.64964886]
["bitfinex","SOLUSD",1746289245462,23.98136359,148.17,148.13,18.64964886]
["bitfinex","SOLUSD",1746289246081,17.23217261,148.16,148.13,18.64964886]
["bitfinex","SOLUSD",1746289246281,17.23217261,148.17,148.13,35.88182147]
["bitfinex","SOLUSD",1746289246498,17.23217261,148.17,148.14,13.02]
["bitfinex","SOLUSD",1746289246823,97.93217261,148.18,148.14,30.25217261]
["bitfinex","SOLUSD",1746289248994,17.23217261,148.17,148.14,13.02]
["bitfinex","SOLUSD",1746289250998,97.93217261,148.18,148.15,18.64964886]
["bitfinex","SOLUSD",1746289251196,80.7,148.18,148.15,18.64964886]
["bitfinex","SOLUSD",1746289251803,97.93217261,148.18,148.15,18.64964886]
["bitfinex","SOLUSD",1746289253801,17.23217261,148.17,148.15,18.64964886]
["bitfinex","SOLUSD",1746289255303,97.93217261,148.18,148.15,18.64964886]
["bitfinex","SOLUSD",1746289256199,17.23217261,148.17,148.15,18.64964886]
["bitfinex","SOLUSD",1746289258517,17.23217261,148.17,148.15,25.39942215]
["bitfinex","SOLUSD",1746289259205,80.7,148.18,148.15,42.63159476]
["bitfinex","SOLUSD",1746289259612,97.93217261,148.18,148.15,25.39942215]
["bitfinex","SOLUSD",1746289262199,80.7,148.2,148.18,18.64964886]
["bitfinex","SOLUSD",1746289262513,80.7,148.2,148.19,48.90182147]
["bitfinex","SOLUSD",1746289264911,97.93217261,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1746289265106,97.93217261,148.23,148.2,35.88182147]
["bitfinex","SOLUSD",1746289265611,97.93217261,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1746289267421,80.7,148.23,148.22,18.64964886]
["bitfinex","SOLUSD",1746289267713,27.5428,148.27,148.22,18.64964886]
["bitfinex","SOLUSD",1746289267714,17.23217261,148.25,148.22,18.64964886]
["bitfinex","SOLUSD",1746289269691,23.97759723,148.25,148.22,18.64964886]
["bitfinex","SOLUSD",1746289269927,17.23217261,148.24,148.21,18.64964886]
["bitfinex","SOLUSD",1746289270233,17.23217261,148.23,148.2,6.74753188]
["bitfinex","SOLUSD",1746289271220,17.23217261,148.23,148.2,25.39718074]
["bitfinex","SOLUSD",1746289271522,17.23217261,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1746289272897,17.23217261,148.23,148.2,25.39724255]
["bitfinex","SOLUSD",1746289273523,17.23217261,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1746289273818,17.23217261,148.23,148.2,18.48644899]
["bitfinex","SOLUSD",1746289278623,17.23217261,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1746289278624,17.23217261,148.21,148.2,18.64964886]
["bitfinex","SOLUSD",1746289280726,17.23217261,148.22,148.2,18.64964886]
["bitfinex","SOLUSD",1746289283533,11.02046506,148.22,148.2,18.64964886]
["bitfinex","SOLUSD",1746289284038,17.76720537,148.22,148.2,18.64964886]
["bitfinex","SOLUSD",1746289284352,11.02046506,148.22,148.2,18.64964886]
["bitfinex","SOLUSD",1746289288627,11.02046506,148.21,148.2,18.64964886]
["bitfinex","SOLUSD",1746289291241,11.02046506,148.22,148.2,18.64964886]
["bitfinex","SOLUSD",1746289298134,80.7,148.25,148.2,36.41771197]
["bitfinex","SOLUSD",1746289298335,80.7,148.25,148.21,11.02046506]
["bitfinex","SOLUSD",1746289298562,91.72046506,148.25,148.21,11.02046506]
["bitfinex","SOLUSD",1746289298735,11.02046506,148.24,148.2,36.41771197]
["bitfinex","SOLUSD",1746289300146,11.02046506,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1746289300968,11.02046506,148.23,148.2,25.39728356]
["bitfinex","SOLUSD",1746289301452,11.02046506,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1746289301835,11.02046506,148.23,148.21,13.0]
["bitfinex","SOLUSD",1746289308390,11.02046506,148.24,148.21,13.0]
["bitfinex","SOLUSD",1746289308983,98.46600517,148.25,148.21,13.0]
["bitfinex","SOLUSD",1746289309477,11.02046506,148.24,148.21,13.0]
["bitfinex","SOLUSD",1746289309681,11.02046506,148.24,148.22,18.64964886]
["bitfinex","SOLUSD",1746289309980,91.72046506,148.25,148.22,18.64964886]
["bitfinex","SOLUSD",1746289311559,11.02046506,148.24,148.22,18.64964886]
["bitfinex","SOLUSD",1746289316491,11.02046506,148.23,148.22,18.64964886]
["bitfinex","SOLUSD",1746289322498,11.02046506,148.24,148.22,18.64964886]
["bitfinex","SOLUSD",1746289322882,11.02046506,148.23,148.21,13.0]
["bitfinex","SOLUSD",1746289323203,11.02046506,148.22,148.21,13.0]
["bitfinex","SOLUSD",1746289327702,11.02046506,148.23,148.21,13.0]
["bitfinex","SOLUSD",1746289328001,11.02046506,148.24,148.21,13.0]
["bitfinex","SOLUSD",1746289331102,11.02046506,148.24,148.21,19.74714761]
["bitfinex","SOLUSD",1746289334210,91.72046506,148.25,148.22,18.64964886]
["bitfinex","SOLUSD",1746289334708,80.7,148.25,148.22,29.67011392]
["bitfinex","SOLUSD",1746289335610,80.7,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1746289336404,11.02046506,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1746289336611,12.56326506,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1746289338801,11.02046506,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1746289339194,11.02046506,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1746289339408,11.02046506,148.25,148.22,25.39620528]
["bitfinex","SOLUSD",1746289341808,80.7,148.28,148.24,18.64964886]
["bitfinex","SOLUSD",1746289342021,11.02046506,148.27,148.24,18.64964886]
["bitfinex","SOLUSD",1746289342228,80.7,148.29,148.24,18.64964886]
["bitfinex","SOLUSD",1746289342401,11.02046506,148.27,148.24,18.64964886]
["bitfinex","SOLUSD",1746289344442,11.02046506,148.27,148.24,25.39517376]
["bitfinex","SOLUSD",1746289347023,11.02046506,148.27,148.25,13.0]
["bitfinex","SOLUSD",1746289350232,11.02046506,148.26,148.25,13.0]
["bitfinex","SOLUSD",1746289354737,11.02046506,148.27,148.25,19.74536256]
["bitfinex","SOLUSD",1746289355715,11.02046506,148.28,148.25,19.74536256]
["bitfinex","SOLUSD",1746289356024,11.02046506,148.28,148.25,31.64964886]
["bitfinex","SOLUSD",1746289357335,11.02046506,148.27,148.25,31.64964886]
["bitfinex","SOLUSD",1746289362418,11.02046506,148.27,148.25,13.0]
["bitfinex","SOLUSD",1746289368733,11.02046506,148.28,148.25,13.0]
["bitfinex","SOLUSD",1746289374861,11.02046506,148.27,148.25,13.0]
["bitfinex","SOLUSD",1746289376850,11.02046506,148.28,148.25,24.02046506]
["bitfinex","SOLUSD",1746289377041,11.02046506,148.28,148.25,13.0]
["bitfinex","SOLUSD",1746289377464,11.02046506,148.28,148.25,19.74529029]
["bitfinex","SOLUSD",1746289378365,11.02046506,148.28,148.25,13.0]
["bitfinex","SOLUSD",1746289380764,17.76406262,148.29,148.25,13.0]
["bitfinex","SOLUSD",1746289381984,17.76406262,148.29,148.26,13.0]
["bitfinex","SOLUSD",1746289383470,6.74359756,148.29,148.26,13.0]
["bitfinex","SOLUSD",1746289383768,17.76406262,148.29,148.26,13.0]
["bitfinex","SOLUSD",1746289389879,6.74359756,148.29,148.26,13.0]
["bitfinex","SOLUSD",1746289390079,17.76406262,148.29,148.26,13.0]
["bitfinex","SOLUSD",1746289391671,17.76406262,148.29,148.25,13.0]
["bitfinex","SOLUSD",1746289396868,6.74359756,148.29,148.25,24.02046506]
["bitfinex","SOLUSD",1746289397782,213.35597281,148.3,148.25,30.76579259]
["bitfinex","SOLUSD",1746289397960,11.02046506,148.29,148.25,30.76579259]
["bitfinex","SOLUSD",1746289398884,11.02046506,148.29,148.25,13.0]
["bitfinex","SOLUSD",1746289399085,11.02046506,148.29,148.25,24.02046506]
["bitfinex","SOLUSD",1746289400278,11.02046506,148.29,148.25,30.76581717]
["bitfinex","SOLUSD",1746289401193,11.02046506,148.29,148.26,13.0]
["bitfinex","SOLUSD",1746289403779,11.02046506,148.28,148.26,13.0]
["bitfinex","SOLUSD",1746289403984,11.02046506,148.27,148.26,13.0]
["bitfinex","SOLUSD",1746289415606,11.02046506,148.27,148.24,31.62964886]
["bitfinex","SOLUSD",1746289430894,17.76491804,148.27,148.24,31.62964886]
["bitfinex","SOLUSD",1746289431411,11.02046506,148.27,148.24,31.62964886]
["bitfinex","SOLUSD",1746289432118,17.76498606,148.27,148.24,31.62964886]
["bitfinex","SOLUSD",1746289437230,11.02046506,148.27,148.24,31.62964886]
["bitfinex","SOLUSD",1746289437415,11.02046506,148.28,148.24,38.37546422]
["bitfinex","SOLUSD",1746289437733,17.76447258,148.28,148.24,38.37546422]
["bitfinex","SOLUSD",1746289437914,17.76447258,148.28,148.24,31.62964886]
["bitfinex","SOLUSD",1746289438641,6.74400752,148.28,148.24,31.62964886]
["bitfinex","SOLUSD",1746289438828,17.76447258,148.28,148.24,31.62964886]
["bitfinex","SOLUSD",1746289447829,200.0,148.3,148.24,49.39569687]
["bitfinex","SOLUSD",1746289448034,211.02046506,148.3,148.26,18.64964886]
["bitfinex","SOLUSD",1746289448340,200.0,148.3,148.26,29.67011392]
["bitfinex","SOLUSD",1746289448546,217.76356751,148.3,148.26,29.67011392]
["bitfinex","SOLUSD",1746289448941,11.02046506,148.29,148.26,18.64964886]
["bitfinex","SOLUSD",1746289449341,11.02046506,148.28,148.26,18.64964886]
["bitfinex","SOLUSD",1746289450052,11.02046506,148.27,148.24,12.98]
["bitfinex","SOLUSD",1746289450254,11.02046506,148.26,148.24,12.98]
["bitfinex","SOLUSD",1746289450452,11.02046506,148.25,148.24,12.98]
["bitfinex","SOLUSD",1746289453854,17.76582762,148.25,148.24,12.98]
["bitfinex","SOLUSD",1746289454752,11.02046506,148.25,148.24,12.98]
["bitfinex","SOLUSD",1746289457554,17.76582762,148.25,148.24,12.98]
["bitfinex","SOLUSD",1746289457929,17.76582762,148.25,148.2,26.28432314]
["bitfinex","SOLUSD",1746289457930,17.76582762,148.25,148.2,31.62964886]
["bitfinex","SOLUSD",1746289458130,11.02046506,148.22,148.2,31.62964886]
["bitfinex","SOLUSD",1746289458552,11.02046506,148.21,148.2,31.62964886]
["bitfinex","SOLUSD",1746289459465,17.76764811,148.21,148.2,12.98]
["bitfinex","SOLUSD",1746289460470,17.76764811,148.21,148.17,10.57951523]
["bitfinex","SOLUSD",1746289460785,11.02046506,148.18,148.17,10.57951523]
["bitfinex","SOLUSD",1746289461453,17.76901412,148.18,148.17,10.57951523]
["bitfinex","SOLUSD",1746289461847,17.76901412,148.18,148.16,12.98]
["bitfinex","SOLUSD",1746289462032,11.02046506,148.17,148.16,12.98]
["bitfinex","SOLUSD",1746289462238,11.02046506,148.17,148.13,10.57951523]
["bitfinex","SOLUSD",1746289462449,11.02046506,148.14,148.13,10.57951523]
["bitfinex","SOLUSD",1746289463343,17.77083633,148.14,148.13,10.57951523]
["bitfinex","SOLUSD",1746289464370,61.85269657,148.14,148.12,21.15903047]
["bitfinex","SOLUSD",1746289464570,55.1023253,148.13,148.08,12.98]
["bitfinex","SOLUSD",1746289464773,11.02046506,148.09,148.08,12.98]
["bitfinex","SOLUSD",1746289465547,17.25495147,148.09,148.08,12.98]
["bitfinex","SOLUSD",1746289466363,12.75171562,148.15,148.08,12.98]
["bitfinex","SOLUSD",1746289466557,17.25495147,148.11,148.08,12.98]
["bitfinex","SOLUSD",1746289466764,17.25495147,148.13,148.09,17.25495147]
["bitfinex","SOLUSD",1746289467068,17.25495147,148.13,148.08,38.38259694]
["bitfinex","SOLUSD",1746289467069,6.0018,148.19,148.12,17.25495147]
["bitfinex","SOLUSD",1746289467254,17.25495147,148.13,148.09,18.933972]
["bitfinex","SOLUSD",1746289467461,17.25495147,148.13,148.09,36.18892347]
["bitfinex","SOLUSD",1746289467654,17.25495147,148.13,148.09,42.9412233]
["bitfinex","SOLUSD",1746289468150,17.25495147,148.13,148.09,18.64964886]
["bitfinex","SOLUSD",1746289468350,17.25495147,148.12,148.09,18.64964886]
["bitfinex","SOLUSD",1746289468971,17.25495147,148.13,148.09,42.65719837]
["bitfinex","SOLUSD",1746289469173,17.25495147,148.14,148.1,17.25495147]
["bitfinex","SOLUSD",1746289469359,17.25495147,148.15,148.11,17.25495147]
["bitfinex","SOLUSD",1746289469747,17.25495147,148.14,148.1,17.25495147]
["bitfinex","SOLUSD",1746289470878,6.74900452,148.17,148.11,6.75173857]
["bitfinex","SOLUSD",1746289471088,1.6333,148.2,148.14,17.25495147]
["bitfinex","SOLUSD",1746289471376,17.25495147,148.19,148.15,17.25495147]
["bitfinex","SOLUSD",1746289472073,24.00317103,148.19,148.15,17.25495147]
["bitfinex","SOLUSD",1746289473878,8.38106606,148.2,148.16,17.25495147]
["bitfinex","SOLUSD",1746289474081,17.25495147,148.19,148.16,17.25495147]
["bitfinex","SOLUSD",1746289474583,17.25495147,148.19,148.15,17.25495147]
["bitfinex","SOLUSD",1746289475485,17.25495147,148.18,148.14,37.00530877]
["bitfinex","SOLUSD",1746289475688,17.25495147,148.18,148.14,30.25495147]
["bitfinex","SOLUSD",1746289475862,17.25495147,148.18,148.14,37.00528578]
["bitfinex","SOLUSD",1746289476780,17.25495147,148.18,148.14,13.0]
["bitfinex","SOLUSD",1746289476781,17.25495147,148.17,148.14,13.0]
["bitfinex","SOLUSD",1746289477790,97.95495147,148.18,148.14,37.00531498]
["bitfinex","SOLUSD",1746289478089,80.7,148.18,148.15,17.25495147]
["bitfinex","SOLUSD",1746289479063,80.7,148.18,148.16,17.25495147]
["bitfinex","SOLUSD",1746289479993,80.7,148.18,148.15,6.74986514]
["bitfinex","SOLUSD",1746289479994,80.7,148.18,148.15,17.25495147]
["bitfinex","SOLUSD",1746289480287,80.7,148.18,148.14,30.25495147]
["bitfinex","SOLUSD",1746289481283,80.7,148.18,148.14,37.00519303]
["bitfinex","SOLUSD",1746289482991,97.95495147,148.18,148.14,37.00519303]
["bitfinex","SOLUSD",1746289483496,80.7,148.18,148.14,37.00519303]
["bitfinex","SOLUSD",1746289483862,106.33603581,148.2,148.15,17.25495147]
["bitfinex","SOLUSD",1746289484085,17.25495147,148.19,148.15,17.25495147]
["bitfinex","SOLUSD",1746289485083,24.00313199,148.19,148.15,17.25495147]
["bitfinex","SOLUSD",1746289487992,6.74818052,148.19,148.15,17.25495147]
["bitfinex","SOLUSD",1746289488170,106.33593003,148.2,148.16,17.25495147]
["bitfinex","SOLUSD",1746289488792,17.25495147,148.19,148.15,17.25495147]
["bitfinex","SOLUSD",1746289489667,24.0030457,148.19,148.15,17.25495147]
["bitfinex","SOLUSD",1746289493667,17.25495147,148.18,148.14,30.25495147]
["bitfinex","SOLUSD",1746289493868,17.25495147,148.17,148.14,13.0]
["bitfinex","SOLUSD",1746289494069,17.25495147,148.16,148.14,13.0]
["bitfinex","SOLUSD",1746289494394,87.44809423,148.19,148.14,13.0]
["bitfinex","SOLUSD",1746289494395,17.25495147,148.17,148.14,13.0]
["bitfinex","SOLUSD",1746289494790,24.00405831,148.17,148.14,13.0]
["bitfinex","SOLUSD",1746289497603,17.25495147,148.16,148.14,13.0]
["bitfinex","SOLUSD",1746289497903,17.25495147,148.17,148.14,13.0]
["bitfinex","SOLUSD",1746289498599,24.004137,148.17,148.14,13.0]
["bitfinex","SOLUSD",1746289498898,23.84430377,148.17,148.14,13.0]
["bitfinex","SOLUSD",1746289499196,6.74918553,148.17,148.14,13.0]
["bitfinex","SOLUSD",1746289502400,17.25495147,148.16,148.14,13.0]
["bitfinex","SOLUSD",1746289502603,17.25495147,148.15,148.14,13.0]
["bitfinex","SOLUSD",1746289503095,17.25495147,148.16,148.14,13.0]
["bitfinex","SOLUSD",1746289503288,6.74918553,148.17,148.14,13.0]
["bitfinex","SOLUSD",1746289503472,17.25495147,148.16,148.14,13.0]
["bitfinex","SOLUSD",1746289503673,24.004137,148.17,148.14,13.0]
["bitfinex","SOLUSD",1746289504497,6.74918553,148.17,148.14,30.25495147]
["bitfinex","SOLUSD",1746289505193,24.004137,148.17,148.14,13.0]
["bitfinex","SOLUSD",1746289505401,17.25495147,148.16,148.14,13.0]
["bitfinex","SOLUSD",1746289506594,6.74991562,148.15,148.14,13.0]
["bitfinex","SOLUSD",1746289507192,24.00450273,148.16,148.14,13.0]
["bitfinex","SOLUSD",1746289507788,6.74955126,148.16,148.14,13.0]
["bitfinex","SOLUSD",1746289508603,104.70400804,148.17,148.14,13.0]
["bitfinex","SOLUSD",1746289508819,80.7,148.17,148.15,17.25495147]
["bitfinex","SOLUSD",1746289508982,80.7,148.19,148.15,17.25495147]
["bitfinex","SOLUSD",1746289509179,87.44826477,148.19,148.16,17.25495147]
["bitfinex","SOLUSD",1746289509379,80.7,148.19,148.16,17.25495147]
["bitfinex","SOLUSD",1746289509598,97.95495147,148.19,148.15,35.90460033]
["bitfinex","SOLUSD",1746289511605,97.95495147,148.19,148.15,42.65436515]
["bitfinex","SOLUSD",1746289511903,80.7,148.19,148.16,17.25495147]
["bitfinex","SOLUSD",1746289512797,87.44812107,148.19,148.16,17.25495147]
["bitfinex","SOLUSD",1746289513004,104.70307254,148.19,148.15,35.90460033]
["bitfinex","SOLUSD",1746289513502,97.95495147,148.19,148.15,25.39953712]
["bitfinex","SOLUSD",1746289513697,104.703206,148.19,148.15,35.90460033]
["bitfinex","SOLUSD",1746289514407,87.44825453,148.19,148.15,35.90460033]
["bitfinex","SOLUSD",1746289514593,97.95495147,148.19,148.15,42.65446092]
["bitfinex","SOLUSD",1746289516000,80.7,148.19,148.16,17.25495147]
["bitfinex","SOLUSD",1746289516308,80.7,148.19,148.17,17.25495147]
["bitfinex","SOLUSD",1746289516509,24.00219765,148.21,148.17,17.25495147]
["bitfinex","SOLUSD",1746289517020,17.25495147,148.21,148.17,17.25495147]
["bitfinex","SOLUSD",1746289517918,80.7,148.22,148.17,17.25495147]
["bitfinex","SOLUSD",1746289518102,97.95495147,148.22,148.18,17.25495147]
["bitfinex","SOLUSD",1746289518300,104.70183729,148.22,148.18,17.25495147]
["bitfinex","SOLUSD",1746289518514,17.25495147,148.21,148.17,24.00383318]
["bitfinex","SOLUSD",1746289519518,17.25495147,148.21,148.17,17.25495147]
["bitfinex","SOLUSD",1746289519814,17.25495147,148.2,148.17,18.64964886]
["bitfinex","SOLUSD",1746289520019,17.25495147,148.19,148.16,18.933972]
["bitfinex","SOLUSD",1746289521016,24.00260888,148.2,148.16,36.18892347]
["bitfinex","SOLUSD",1746289521220,17.25495147,148.2,148.16,42.93836063]
["bitfinex","SOLUSD",1746289523119,24.00231199,148.21,148.17,17.25495147]
["bitfinex","SOLUSD",1746289524816,24.00231199,148.21,148.18,13.0]
["bitfinex","SOLUSD",1746289525123,17.25495147,148.2,148.18,13.0]
["bitfinex","SOLUSD",1746289525426,17.25495147,148.19,148.18,13.0]
["bitfinex","SOLUSD",1746289525598,17.25495147,148.19,148.15,13.0]
["bitfinex","SOLUSD",1746289525799,17.25495147,148.18,148.15,13.0]
["bitfinex","SOLUSD",1746289526320,17.25495147,148.18,148.15,30.25495147]
["bitfinex","SOLUSD",1746289526725,24.00309943,148.19,148.15,30.25495147]
["bitfinex","SOLUSD",1746289527610,24.00278034,148.2,148.16,17.25495147]
["bitfinex","SOLUSD",1746289532646,17.25495147,148.19,148.15,30.25495147]
["bitfinex","SOLUSD",1746289536335,17.25495147,148.19,148.15,37.0048284]
["bitfinex","SOLUSD",1746289536538,80.7,148.21,148.17,17.25495147]
["bitfinex","SOLUSD",1746289537222,97.95495147,148.21,148.17,17.25495147]
["bitfinex","SOLUSD",1746289538029,97.95495147,148.21,148.17,24.0038643]
["bitfinex","SOLUSD",1746289538524,80.7,148.21,148.19,17.25495147]
["bitfinex","SOLUSD",1746289538719,17.25495147,148.22,148.18,35.90460033]
["bitfinex","SOLUSD",1746289539339,24.00168599,148.22,148.18,35.90460033]
["bitfinex","SOLUSD",1746289539839,17.25495147,148.21,148.17,17.25495147]
["bitfinex","SOLUSD",1746289540033,80.7,148.23,148.15,13.0]
["bitfinex","SOLUSD",1746289540034,17.25495147,148.19,148.15,13.0]
["bitfinex","SOLUSD",1746289540211,17.25495147,148.19,148.15,30.25495147]
["bitfinex","SOLUSD",1746289540412,17.25495147,148.2,148.16,17.25495147]
["bitfinex","SOLUSD",1746289540940,17.25495147,148.21,148.17,17.25495147]
["bitfinex","SOLUSD",1746289544018,17.25495147,148.21,148.17,37.02393603]
["bitfinex","SOLUSD",1746289544321,80.7,148.22,148.19,17.25495147]
["bitfinex","SOLUSD",1746289546845,97.95495147,148.22,148.18,35.90460033]
["bitfinex","SOLUSD",1746289549251,104.70172273,148.22,148.18,35.90460033]
["bitfinex","SOLUSD",1746289549555,97.95495147,148.22,148.19,17.25495147]
["bitfinex","SOLUSD",1746289549723,80.7,148.22,148.19,17.25495147]
["bitfinex","SOLUSD",1746289550249,17.25495147,148.25,148.21,17.25495147]
["bitfinex","SOLUSD",1746289550437,17.25495147,148.25,148.22,13.02]
["bitfinex","SOLUSD",1746289551029,17.25495147,148.25,148.22,30.27495147]
["bitfinex","SOLUSD",1746289551830,23.99995756,148.26,148.22,30.27495147]
["bitfinex","SOLUSD",1746289552653,17.25495147,148.25,148.22,13.02]
["bitfinex","SOLUSD",1746289553558,24.00037326,148.25,148.22,13.02]
["bitfinex","SOLUSD",1746289553850,97.95495147,148.27,148.23,17.25495147]
["bitfinex","SOLUSD",1746289554822,80.7,148.27,148.24,17.25495147]
["bitfinex","SOLUSD",1746289555745,104.69952296,148.27,148.23,35.90460033]
["bitfinex","SOLUSD",1746289561058,104.69952296,148.27,148.23,18.64964886]
["bitfinex","SOLUSD",1746289561241,17.25495147,148.26,148.23,18.64964886]
["bitfinex","SOLUSD",1746289561751,87.44457149,148.27,148.23,18.64964886]
["bitfinex","SOLUSD",1746289562145,17.25495147,148.26,148.23,18.64964886]
["bitfinex","SOLUSD",1746289562369,8.37515863,148.28,148.24,17.25495147]
["bitfinex","SOLUSD",1746289562549,25.6301101,148.28,148.24,17.25495147]
["bitfinex","SOLUSD",1746289569263,25.6301101,148.28,148.25,17.25495147]
["bitfinex","SOLUSD",1746289570089,25.6301101,148.28,148.23,25.39578866]
["bitfinex","SOLUSD",1746289570293,25.6301101,148.28,148.24,17.25495147]
["bitfinex","SOLUSD",1746289575572,200.0,148.3,148.27,17.25495147]
["bitfinex","SOLUSD",1746289575980,200.0,148.3,148.27,30.27495147]
["bitfinex","SOLUSD",1746289576694,217.25495147,148.3,148.27,13.02]
["bitfinex","SOLUSD",1746289578401,223.99813401,148.3,148.27,13.02]
["bitfinex","SOLUSD",1746289582296,17.25495147,148.28,148.27,13.02]
["bitfinex","SOLUSD",1746289582606,82.2027,148.27,148.23,13.0]
["bitfinex","SOLUSD",1746289582770,17.25495147,148.24,148.23,13.0]
["bitfinex","SOLUSD",1746289583482,24.00076906,148.24,148.23,13.0]
["bitfinex","SOLUSD",1746289584187,17.25495147,148.24,148.23,13.0]
["bitfinex","SOLUSD",1746289584588,17.25495147,148.25,148.23,13.0]
["bitfinex","SOLUSD",1746289591207,24.000322,148.25,148.23,13.0]
["bitfinex","SOLUSD",1746289592219,17.25495147,148.24,148.23,13.0]
["bitfinex","SOLUSD",1746289593310,17.25495147,148.25,148.23,13.0]
["bitfinex","SOLUSD",1746289594012,24.0001349,148.26,148.23,13.0]
["bitfinex","SOLUSD",1746289596615,17.25495147,148.25,148.23,13.0]
["bitfinex","SOLUSD",1746289598018,17.25495147,148.24,148.23,13.0]
["bitfinex","SOLUSD",1746289598191,24.00076906,148.24,148.23,13.0]
["bitfinex","SOLUSD",1746289599215,17.25495147,148.24,148.23,13.0]
["bitfinex","SOLUSD",1746289599989,17.25495147,148.25,148.23,13.0]
["bitfinex","SOLUSD",1746289600317,97.95495147,148.27,148.23,37.00119632]
["bitfinex","SOLUSD",1746289600506,17.25495147,148.27,148.23,30.25495147]
["bitfinex","SOLUSD",1746289600706,17.25495147,148.27,148.23,37.0011921]
["bitfinex","SOLUSD",1746289601013,23.99906101,148.28,148.24,17.25495147]
["bitfinex","SOLUSD",1746289601722,17.25495147,148.27,148.23,37.0011921]
["bitfinex","SOLUSD",1746289602625,17.25495147,148.27,148.23,30.25495147]
["bitfinex","SOLUSD",1746289602626,23.99942808,148.27,148.23,30.25495147]
["bitfinex","SOLUSD",1746289604620,6.74399784,148.28,148.23,30.25495147]
["bitfinex","SOLUSD",1746289604807,80.7,148.29,148.26,17.25495147]
["bitfinex","SOLUSD",1746289605016,223.9982226,148.3,148.26,17.25495147]
["bitfinex","SOLUSD",1746289605531,17.25495147,148.29,148.25,17.25495147]
["bitfinex","SOLUSD",1746289605928,17.25495147,148.29,148.24,35.90460033]
["bitfinex","SOLUSD",1746289605929,17.25495147,148.28,148.24,35.90460033]
["bitfinex","SOLUSD",1746289606519,17.25495147,148.27,148.23,13.0]
["bitfinex","SOLUSD",1746289606720,17.25495147,148.27,148.23,30.25495147]
["bitfinex","SOLUSD",1746289608223,23.99954564,148.27,148.23,30.25495147]
["bitfinex","SOLUSD",1746289608427,17.25495147,148.26,148.23,30.25495147]
["bitfinex","SOLUSD",1746289609129,23.99954564,148.27,148.23,30.25495147]
["bitfinex","SOLUSD",1746289611032,17.25495147,148.26,148.23,30.25495147]
["bitfinex","SOLUSD",1746289611707,17.25495147,148.27,148.23,30.25495147]
["bitfinex","SOLUSD",1746289612324,23.9995107,148.27,148.23,30.25495147]
["bitfinex","SOLUSD",1746289614536,17.25495147,148.26,148.23,13.0]
["bitfinex","SOLUSD",1746289615044,6.74399784,148.28,148.23,30.25495147]
["bitfinex","SOLUSD",1746289615212,6.74399784,148.28,148.24,17.25495147]
["bitfinex","SOLUSD",1746289615213,17.25495147,148.27,148.24,17.25495147]
["bitfinex","SOLUSD",1746289616511,17.25495147,148.27,148.23,30.25495147]
["bitfinex","SOLUSD",1746289617035,17.25495147,148.27,148.24,18.64964886]
["bitfinex","SOLUSD",1746289617336,17.25495147,148.28,148.24,35.90460033]
["bitfinex","SOLUSD",1746289617537,11.01175051,148.28,148.24,29.66139937]
["bitfinex","SOLUSD",1746289618135,11.01175051,148.28,148.24,36.40710235]
["bitfinex","SOLUSD",1746289619514,17.2050395,148.28,148.24,42.60039134]
["bitfinex","SOLUSD",1746289620745,17.2050395,148.28,148.25,13.0]
["bitfinex","SOLUSD",1746289621123,87.44372275,148.29,148.25,36.9502429]
["bitfinex","SOLUSD",1746289621124,80.7,148.29,148.25,36.9502429]
["bitfinex","SOLUSD",1746289621442,80.7,148.29,148.27,17.2050395]
["bitfinex","SOLUSD",1746289621740,200.0,148.3,148.27,17.2050395]
["bitfinex","SOLUSD",1746289623346,217.2050395,148.3,148.26,42.59935479]
["bitfinex","SOLUSD",1746289624947,200.0,148.3,148.27,17.2050395]
["bitfinex","SOLUSD",1746289626524,200.0,148.3,148.27,23.94925507]
["bitfinex","SOLUSD",1746289626856,200.0,148.3,148.28,35.85468836]
["bitfinex","SOLUSD",1746289627650,200.0,148.3,148.28,42.59855323]
["bitfinex","SOLUSD",1746289629752,200.0,148.3,148.29,35.85468836]
["bitfinex","SOLUSD",1746289631048,200.0,148.3,148.29,36.1390115]
["bitfinex","SOLUSD",1746289631862,200.0,148.3,148.29,35.85468836]
["bitfinex","SOLUSD",1746289634447,200.0,148.3,148.29,18.64964886]
["bitfinex","SOLUSD",1746289641781,200.0,148.3,148.29,35.85468836]
["bitfinex","SOLUSD",1746289642167,200.0,148.3,148.29,18.64964886]
["bitfinex","SOLUSD",1746289642469,200.0,148.3,148.29,35.85468836]
["bitfinex","SOLUSD",1746289642662,200.0,148.3,148.29,42.59823141]
["bitfinex","SOLUSD",1746289646152,200.0,148.3,148.29,25.39319191]
["bitfinex","SOLUSD",1746289646367,200.0,148.3,148.29,18.64964886]
["bitfinex","SOLUSD",1746289647560,200.0,148.3,148.29,42.88255455]
["bitfinex","SOLUSD",1746289653669,200.0,148.3,148.29,55.86255455]
["bitfinex","SOLUSD",1746289655264,200.0,148.3,148.29,38.65751505]
["bitfinex","SOLUSD",1746289662779,211.00555169,148.3,148.29,31.62964886]
["bitfinex","SOLUSD",1746289662963,219.38294002,148.3,148.29,12.98]
["bitfinex","SOLUSD",1746289663157,219.38294002,148.3,148.25,12.98]
["bitfinex","SOLUSD",1746289663463,11.00555169,148.26,148.25,31.62964886]
["bitfinex","SOLUSD",1746289663875,55.02775845,148.26,148.25,12.98]
["bitfinex","SOLUSD",1746289664775,61.77266604,148.26,148.25,12.98]
["bitfinex","SOLUSD",1746289665488,23.95984148,148.26,148.25,12.98]
["bitfinex","SOLUSD",1746289665794,17.21493389,148.26,148.25,12.98]
["bitfinex","SOLUSD",1746289672586,87.44368043,148.29,148.26,18.64964886]
["bitfinex","SOLUSD",1746289672587,80.7,148.29,148.26,18.64964886]
["bitfinex","SOLUSD",1746289672792,17.21493389,148.29,148.26,18.64964886]
["bitfinex","SOLUSD",1746289674192,17.21493389,148.29,148.26,25.39441979]
["bitfinex","SOLUSD",1746289674403,200.0,148.3,148.27,17.21493389]
["bitfinex","SOLUSD",1746289674572,217.21493389,148.3,148.27,17.21493389]
["bitfinex","SOLUSD",1746289675097,217.21493389,148.3,148.26,42.60935368]
["bitfinex","SOLUSD",1746289681697,17.21493389,148.29,148.26,25.39441979]
["bitfinex","SOLUSD",1746289682087,217.21493389,148.3,148.26,42.60935368]
["bitfinex","SOLUSD",1746289682895,17.21493389,148.29,148.26,25.39441979]
["bitfinex","SOLUSD",1746289687622,17.21493389,148.28,148.26,25.39441979]
["bitfinex","SOLUSD",1746289687793,17.21493389,148.27,148.26,18.64964886]
["bitfinex","SOLUSD",1746289689206,17.21493389,148.27,148.25,12.98]
["bitfinex","SOLUSD",1746289689407,17.21493389,148.26,148.25,31.62964886]
["bitfinex","SOLUSD",1746289689823,1.5879,148.29,148.25,31.62964886]
["bitfinex","SOLUSD",1746289690126,17.21493389,148.26,148.25,31.62964886]
["bitfinex","SOLUSD",1746289701237,23.95984148,148.26,148.25,12.98]
["bitfinex","SOLUSD",1746289701529,41.17477537,148.26,148.21,12.98]
["bitfinex","SOLUSD",1746289701724,17.21493389,148.22,148.21,31.62964886]
["bitfinex","SOLUSD",1746289703620,17.21493389,148.22,148.21,12.98]
["bitfinex","SOLUSD",1746289709119,17.21493389,148.23,148.21,12.98]
["bitfinex","SOLUSD",1746289709431,17.21493389,148.23,148.21,31.62964886]
["bitfinex","SOLUSD",1746289709619,17.21493389,148.22,148.21,31.62964886]
["bitfinex","SOLUSD",1746289710928,17.21493389,148.22,148.21,12.98]
["bitfinex","SOLUSD",1746289713735,23.96166172,148.22,148.21,12.98]
["bitfinex","SOLUSD",1746289716352,23.96166172,148.22,148.18,18.64964886]
["bitfinex","SOLUSD",1746289716644,17.21493389,148.19,148.16,18.64964886]
["bitfinex","SOLUSD",1746289716947,17.21493389,148.17,148.15,12.98]
["bitfinex","SOLUSD",1746289717151,17.21493389,148.16,148.15,12.98]
["bitfinex","SOLUSD",1746289723756,17.21493389,148.16,148.15,19.72991562]
["bitfinex","SOLUSD",1746289724651,17.21493389,148.16,148.15,38.37956448]
["bitfinex","SOLUSD",1746289724859,17.21493389,148.18,148.16,18.64964886]
["bitfinex","SOLUSD",1746289726755,17.21493389,148.17,148.16,6.74924104]
["bitfinex","SOLUSD",1746289727944,17.21493389,148.17,148.15,12.98]
["bitfinex","SOLUSD",1746289728151,17.21493389,148.16,148.15,12.98]
["bitfinex","SOLUSD",1746289734254,17.21493389,148.16,148.13,18.64964886]
["bitfinex","SOLUSD",1746289734454,17.21493389,148.15,148.13,31.64964886]
["bitfinex","SOLUSD",1746289735455,6.74922111,148.17,148.13,31.64964886]
["bitfinex","SOLUSD",1746289735456,17.21493389,148.14,148.13,31.64964886]
["bitfinex","SOLUSD",1746289735750,17.21493389,148.15,148.13,31.64964886]
["bitfinex","SOLUSD",1746289736255,17.21493389,148.15,148.13,38.400302]
["bitfinex","SOLUSD",1746289736549,17.21493389,148.16,148.13,38.400302]
["bitfinex","SOLUSD",1746289737261,17.21493389,148.17,148.14,17.21493389]
["bitfinex","SOLUSD",1746289738033,17.21493389,148.17,148.13,55.61523589]
["bitfinex","SOLUSD",1746289738228,17.21493389,148.16,148.13,38.400302]
["bitfinex","SOLUSD",1746289740672,17.21493389,148.15,148.13,38.400302]
["bitfinex","SOLUSD",1746289740843,17.21493389,148.15,148.13,31.64964886]
["bitfinex","SOLUSD",1746289743448,17.21493389,148.14,148.13,31.64964886]
["bitfinex","SOLUSD",1746289745673,13.37113545,148.18,148.13,38.40043077]
["bitfinex","SOLUSD",1746289745972,17.21493389,148.15,148.13,38.40043077]
["bitfinex","SOLUSD",1746289747467,8.34937847,148.19,148.13,38.40043077]
["bitfinex","SOLUSD",1746289747658,17.21493389,148.17,148.13,55.61536466]
["bitfinex","SOLUSD",1746289749870,17.21493389,148.16,148.13,55.61536466]
["bitfinex","SOLUSD",1746289750069,17.21493389,148.16,148.13,38.40043077]
["bitfinex","SOLUSD",1746289750573,17.21493389,148.15,148.13,31.64964886]
["bitfinex","SOLUSD",1746289751366,17.21493389,148.15,148.13,38.40038118]
["bitfinex","SOLUSD",1746289751953,17.21493389,148.16,148.13,38.40038118]
["bitfinex","SOLUSD",1746289752274,17.21493389,148.17,148.13,38.40038118]
["bitfinex","SOLUSD",1746289753778,17.21493389,148.17,148.13,55.61531507]
["bitfinex","SOLUSD",1746289754575,17.21493389,148.16,148.13,38.40038118]
["bitfinex","SOLUSD",1746289761381,17.21493389,148.15,148.13,38.40038118]
["bitfinex","SOLUSD",1746289763262,17.21493389,148.17,148.13,38.40038118]
["bitfinex","SOLUSD",1746289764480,1.6011,148.19,148.13,55.61531507]
["bitfinex","SOLUSD",1746289764666,17.21493389,148.18,148.13,55.61531507]
["bitfinex","SOLUSD",1746289766189,1.6011,148.19,148.14,36.14890589]
["bitfinex","SOLUSD",1746289766382,17.21493389,148.2,148.16,17.21493389]
["bitfinex","SOLUSD",1746289768289,17.21493389,148.2,148.18,18.64964886]
["bitfinex","SOLUSD",1746289768489,17.21493389,148.2,148.18,31.64964886]
["bitfinex","SOLUSD",1746289771766,17.21493389,148.2,148.18,38.39818412]
["bitfinex","SOLUSD",1746289771962,17.21493389,148.21,148.18,38.39818412]
["bitfinex","SOLUSD",1746289772185,17.21493389,148.22,148.18,55.61311801]
["bitfinex","SOLUSD",1746289775405,17.21493389,148.21,148.18,38.39818412]
["bitfinex","SOLUSD",1746289777503,17.21493389,148.21,148.18,55.61311801]
["bitfinex","SOLUSD",1746289779507,17.21493389,148.21,148.18,38.39818412]
["bitfinex","SOLUSD",1746289780797,1.5298,148.23,148.18,38.39818412]
["bitfinex","SOLUSD",1746289781004,17.21493389,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1746289781306,17.21493389,148.24,148.2,35.86458275]
["bitfinex","SOLUSD",1746289782107,17.21493389,148.24,148.22,18.64964886]
["bitfinex","SOLUSD",1746289783005,17.21493389,148.23,148.22,18.64964886]
["bitfinex","SOLUSD",1746289788287,17.21493389,148.23,148.2,25.39713672]
["bitfinex","SOLUSD",1746289788492,17.21493389,148.22,148.2,25.39713672]
["bitfinex","SOLUSD",1746289792693,17.21493389,148.22,148.2,18.64964886]
["bitfinex","SOLUSD",1746289793596,11.01998048,148.22,148.2,18.64964886]
["bitfinex","SOLUSD",1746289796430,11.01998048,148.22,148.2,6.74756921]
["bitfinex","SOLUSD",1746289798317,11.01998048,148.22,148.21,18.64964886]
["bitfinex","SOLUSD",1746289799192,11.01998048,148.23,148.21,18.64964886]
["bitfinex","SOLUSD",1746289804528,10.86829916,148.23,148.21,18.64964886]
["bitfinex","SOLUSD",1746289805530,11.01998048,148.22,148.21,18.64964886]
["bitfinex","SOLUSD",1746289806602,11.01998048,148.22,148.2,12.98]
["bitfinex","SOLUSD",1746289806819,6.74643051,148.23,148.2,31.62964886]
["bitfinex","SOLUSD",1746289806820,11.01998048,148.21,148.2,31.62964886]
["bitfinex","SOLUSD",1746289807525,11.01998048,148.23,148.21,18.64964886]
["bitfinex","SOLUSD",1746289812508,11.01998048,148.22,148.21,18.64964886]
["bitfinex","SOLUSD",1746289816336,11.01998048,148.22,148.21,25.39683191]
["bitfinex","SOLUSD",1746289817358,11.01998048,148.22,148.21,38.37683191]
["bitfinex","SOLUSD",1746289820544,11.01998048,148.23,148.21,38.37683191]
["bitfinex","SOLUSD",1746289834256,11.01998048,148.23,148.21,31.62964886]
["bitfinex","SOLUSD",1746289836359,11.01998048,148.23,148.21,38.37682787]
["bitfinex","SOLUSD",1746289836561,11.01998048,148.24,148.22,18.64964886]
["bitfinex","SOLUSD",1746289837056,11.01998048,148.23,148.22,18.64964886]
["bitfinex","SOLUSD",1746289837449,11.01998048,148.23,148.21,12.98]
["bitfinex","SOLUSD",1746289840545,17.76670831,148.22,148.21,12.98]
["bitfinex","SOLUSD",1746289840858,19.39160831,148.22,148.21,12.98]
["bitfinex","SOLUSD",1746289841240,12.64488048,148.22,148.21,12.98]
["bitfinex","SOLUSD",1746289841440,19.39160831,148.22,148.21,12.98]
["bitfinex","SOLUSD",1746289842760,19.39160831,148.22,148.19,5.0]
["bitfinex","SOLUSD",1746289842948,11.01998048,148.2,148.19,5.0]
["bitfinex","SOLUSD",1746289843956,55.0999024,148.2,148.19,5.0]
["bitfinex","SOLUSD",1746289844444,55.0999024,148.2,148.17,12.98]
["bitfinex","SOLUSD",1746289844649,17.76852954,148.18,148.17,12.98]
["bitfinex","SOLUSD",1746289844842,17.76852954,148.18,148.14,18.64964886]
["bitfinex","SOLUSD",1746289845241,11.01998048,148.15,148.14,18.64964886]
["bitfinex","SOLUSD",1746289846460,17.7701003,148.15,148.13,12.98]
["bitfinex","SOLUSD",1746289846639,11.01998048,148.14,148.13,12.98]
["bitfinex","SOLUSD",1746289847041,11.01998048,148.14,148.08,6.75294237]
["bitfinex","SOLUSD",1746289847042,11.01998048,148.14,148.09,12.98]
["bitfinex","SOLUSD",1746289847343,11.01998048,148.1,148.09,31.62964886]
["bitfinex","SOLUSD",1746289849768,11.01998048,148.1,148.09,12.98]
["bitfinex","SOLUSD",1746289852752,11.01998048,148.11,148.09,12.98]
["bitfinex","SOLUSD",1746289852957,87.45051737,148.14,148.09,31.62964886]
["bitfinex","SOLUSD",1746289853155,11.01998048,148.12,148.09,42.64962934]
["bitfinex","SOLUSD",1746289853365,11.01998048,148.13,148.09,42.64962934]
["bitfinex","SOLUSD",1746289853548,11.01998048,148.12,148.09,31.62964886]
["bitfinex","SOLUSD",1746289854057,11.01998048,148.12,148.09,38.38228404]
["bitfinex","SOLUSD",1746289858069,11.01998048,148.13,148.1,25.40171031]
["bitfinex","SOLUSD",1746289858256,80.7,148.14,148.11,11.01998048]
["bitfinex","SOLUSD",1746289858945,12.62078048,148.16,148.12,11.01998048]
["bitfinex","SOLUSD",1746289859150,11.01998048,148.16,148.12,11.01998048]
["bitfinex","SOLUSD",1746289860677,11.01998048,148.16,148.12,17.77114946]
["bitfinex","SOLUSD",1746289860860,11.01998048,148.15,148.12,17.77114946]
["bitfinex","SOLUSD",1746289861055,11.01998048,148.15,148.12,6.75116898]
["bitfinex","SOLUSD",1746289861475,17.23510173,148.15,148.12,6.75116898]
["bitfinex","SOLUSD",1746289862179,17.23510173,148.15,148.12,18.64964886]
["bitfinex","SOLUSD",1746289862759,17.23510173,148.15,148.13,18.64964886]
["bitfinex","SOLUSD",1746289863781,17.23510173,148.14,148.11,23.98655405]
["bitfinex","SOLUSD",1746289864079,17.23510173,148.14,148.12,18.64964886]
["bitfinex","SOLUSD",1746289866208,17.23510173,148.14,148.12,6.75123809]
["bitfinex","SOLUSD",1746289866703,17.23510173,148.15,148.12,6.75123809]
["bitfinex","SOLUSD",1746289866994,99.45120173,148.2,148.14,35.88475059]
["bitfinex","SOLUSD",1746289867199,82.2161,148.2,148.17,17.23510173]
["bitfinex","SOLUSD",1746289867504,17.23510173,148.21,148.17,17.23510173]
["bitfinex","SOLUSD",1746289867675,17.23510173,148.2,148.16,35.88475059]
["bitfinex","SOLUSD",1746289869113,17.23510173,148.18,148.16,18.64964886]
["bitfinex","SOLUSD",1746289878316,17.23510173,148.17,148.16,18.64964886]
["bitfinex","SOLUSD",1746289879107,17.23510173,148.17,148.15,12.98]
["bitfinex","SOLUSD",1746289881802,17.23510173,148.19,148.16,18.64964886]
["bitfinex","SOLUSD",1746289883513,6.74791352,148.2,148.16,18.64964886]
["bitfinex","SOLUSD",1746289883703,17.23510173,148.19,148.16,18.64964886]
["bitfinex","SOLUSD",1746289884306,17.23510173,148.18,148.16,18.64964886]
["bitfinex","SOLUSD",1746289884601,17.23510173,148.17,148.15,12.98]
["bitfinex","SOLUSD",1746289884801,17.23510173,148.16,148.15,12.98]
["bitfinex","SOLUSD",1746289884998,17.23510173,148.16,148.11,12.98]
["bitfinex","SOLUSD",1746289885201,17.23510173,148.12,148.11,31.62964886]
["bitfinex","SOLUSD",1746289885412,17.23510173,148.12,148.11,12.98]
["bitfinex","SOLUSD",1746289886114,17.23510173,148.13,148.11,12.98]
["bitfinex","SOLUSD",1746289886505,6.74964238,148.16,148.11,12.98]
["bitfinex","SOLUSD",1746289886713,97.93510173,148.17,148.14,18.64964886]
["bitfinex","SOLUSD",1746289886910,17.23510173,148.17,148.14,18.64964886]
["bitfinex","SOLUSD",1746289887529,17.23510173,148.16,148.14,18.64964886]
["bitfinex","SOLUSD",1746289889525,17.23510173,148.15,148.14,18.64964886]
["bitfinex","SOLUSD",1746289889911,17.23510173,148.15,148.12,18.64964886]
["bitfinex","SOLUSD",1746289892731,17.23510173,148.15,148.12,25.40081307]
["bitfinex","SOLUSD",1746289895619,17.23510173,148.16,148.12,42.6359148]
["bitfinex","SOLUSD",1746289896829,17.23510173,148.17,148.14,18.64964886]
["bitfinex","SOLUSD",1746289897027,82.2216,148.19,148.16,18.64964886]
["bitfinex","SOLUSD",1746289897028,99.45670173,148.19,148.16,18.64964886]
["bitfinex","SOLUSD",1746289897240,99.45670173,148.19,148.16,31.62964886]
["bitfinex","SOLUSD",1746289898050,80.7,148.21,148.16,48.86475059]
["bitfinex","SOLUSD",1746289898331,17.23510173,148.19,148.16,55.61396946]
["bitfinex","SOLUSD",1746289899131,17.23510173,148.2,148.16,55.61396946]
["bitfinex","SOLUSD",1746289899532,87.44721595,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1746289899533,97.93510173,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1746289900426,80.7,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1746289900728,97.93510173,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1746289901341,80.7,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1746289901641,17.23510173,148.2,148.18,18.64964886]
["bitfinex","SOLUSD",1746289902340,6.74683466,148.22,148.18,18.64964886]
["bitfinex","SOLUSD",1746289902547,17.23510173,148.2,148.18,18.64964886]
["bitfinex","SOLUSD",1746289908652,1.6592,148.23,148.18,23.98328631]
["bitfinex","SOLUSD",1746289908832,17.23510173,148.22,148.2,18.64964886]
["bitfinex","SOLUSD",1746289909849,17.23510173,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1746289910747,17.23510173,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1746289910956,17.23510173,148.19,148.18,18.64964886]
["bitfinex","SOLUSD",1746289912153,17.23510173,148.2,148.18,18.64964886]
["bitfinex","SOLUSD",1746289913156,17.23510173,148.19,148.18,18.64964886]
["bitfinex","SOLUSD",1746289913335,17.23510173,148.19,148.16,12.98]
["bitfinex","SOLUSD",1746289913533,17.23510173,148.18,148.17,18.64964886]
["bitfinex","SOLUSD",1746289916456,6.74768722,148.2,148.17,18.64964886]
["bitfinex","SOLUSD",1746289916457,17.23510173,148.19,148.17,18.64964886]
["bitfinex","SOLUSD",1746289917245,17.23510173,148.2,148.17,18.64964886]
["bitfinex","SOLUSD",1746289918839,17.23510173,148.19,148.17,18.64964886]
["bitfinex","SOLUSD",1746289922664,17.23510173,148.18,148.17,18.64964886]
["bitfinex","SOLUSD",1746289923664,17.23510173,148.18,148.16,12.98]
["bitfinex","SOLUSD",1746289923843,17.23510173,148.17,148.16,31.62964886]
["bitfinex","SOLUSD",1746289924465,17.23510173,148.18,148.16,31.62964886]
["bitfinex","SOLUSD",1746289935578,17.23510173,148.17,148.16,31.62964886]
["bitfinex","SOLUSD",1746289937501,17.23510173,148.18,148.16,31.62964886]
["bitfinex","SOLUSD",1746289938282,17.23510173,148.17,148.16,31.62964886]
["bitfinex","SOLUSD",1746289939882,17.23510173,148.18,148.16,31.62964886]
["bitfinex","SOLUSD",1746289941887,82.2305,148.22,148.16,31.62964886]
["bitfinex","SOLUSD",1746289942088,17.23510173,148.19,148.16,31.62964886]
["bitfinex","SOLUSD",1746289942790,17.23510173,148.18,148.16,31.62964886]
["bitfinex","SOLUSD",1746289942979,17.23510173,148.17,148.16,31.62964886]
["bitfinex","SOLUSD",1746289943875,17.23510173,148.17,148.16,12.98]
["bitfinex","SOLUSD",1746289944791,23.98410625,148.17,148.16,12.98]
["bitfinex","SOLUSD",1746289945175,25.54810625,148.17,148.12,12.98]
["bitfinex","SOLUSD",1746289945382,17.23510173,148.13,148.12,12.98]
["bitfinex","SOLUSD",1746289948693,87.44984122,148.16,148.12,12.98]
["bitfinex","SOLUSD",1746289948996,17.23510173,148.13,148.12,12.98]
["bitfinex","SOLUSD",1746289958811,23.9859287,148.13,148.12,12.98]
["bitfinex","SOLUSD",1746289959228,23.9859287,148.13,148.08,31.62964886]
["bitfinex","SOLUSD",1746289959512,17.23510173,148.1,148.08,31.62964886]
["bitfinex","SOLUSD",1746289960216,17.23510173,148.09,148.08,12.98]
["bitfinex","SOLUSD",1746289960789,6.75310642,148.08,148.04,31.62964886]
["bitfinex","SOLUSD",1746289960989,17.23510173,148.05,148.04,31.62964886]
["bitfinex","SOLUSD",1746289962299,17.23510173,148.05,148.04,12.98]
["bitfinex","SOLUSD",1746289962508,17.23510173,148.05,148.04,12.48]
["bitfinex","SOLUSD",1746289964793,34.47020346,148.05,148.04,12.48]
["bitfinex","SOLUSD",1746289965121,41.22467829,148.05,148.03,6.33297376]
["bitfinex","SOLUSD",1746289965409,17.23510173,148.04,148.03,6.33297376]
["bitfinex","SOLUSD",1746289966298,23.99003282,148.04,148.03,6.33297376]
["bitfinex","SOLUSD",1746289966506,17.23510173,148.04,148.03,6.33297376]
["bitfinex","SOLUSD",1746289979733,23.99003282,148.04,148.03,6.33297376]
["bitfinex","SOLUSD",1746289980638,17.23510173,148.04,148.03,6.33297376]
["bitfinex","SOLUSD",1746289981244,23.99003282,148.04,148.03,6.33297376]
["bitfinex","SOLUSD",1746289981535,17.23510173,148.04,148.03,6.33297376]
["bitfinex","SOLUSD",1746289985540,11.04726385,148.04,148.03,6.33297376]
["bitfinex","SOLUSD",1746289987239,80.7,148.05,148.03,6.33297376]
["bitfinex","SOLUSD",1746289987538,97.95852021,148.05,148.03,6.33297376]
["bitfinex","SOLUSD",1746289987915,17.25852021,148.04,148.03,6.33297376]
["bitfinex","SOLUSD",1746289988933,24.0134513,148.04,148.03,6.33297376]
["bitfinex","SOLUSD",1746289994923,67.18510218,148.04,148.0,1.0]
["bitfinex","SOLUSD",1746289995234,17.25852021,148.01,148.0,1.0]
["bitfinex","SOLUSD",1746289996820,24.01482045,148.01,148.0,1.0]
["bitfinex","SOLUSD",1746289997147,25.54402045,148.01,148.0,1.0]
["bitfinex","SOLUSD",1746290004467,51.54402045,148.01,148.0,1.0]
["bitfinex","SOLUSD",1746290004834,68.80254066,148.01,148.0,1.0]
["bitfinex","SOLUSD",1746290005857,51.54402045,148.01,148.0,1.0]
["bitfinex","SOLUSD",1746290010742,17.25852021,147.97,147.96,13.0]
["bitfinex","SOLUSD",1746290012045,17.25852021,147.97,147.92,223.88]
["bitfinex","SOLUSD",1746290012248,17.25852021,147.94,147.92,223.88]
["bitfinex","SOLUSD",1746290014368,17.25852021,147.95,147.92,230.64027158]
["bitfinex","SOLUSD",1746290015035,17.25852021,147.95,147.92,241.13852021]
["bitfinex","SOLUSD",1746290015650,17.25852021,147.95,147.92,247.89892897]
["bitfinex","SOLUSD",1746290015847,17.25852021,147.95,147.92,223.88]
["bitfinex","SOLUSD",1746290016053,17.25852021,147.95,147.92,13.0]
["bitfinex","SOLUSD",1746290018269,97.95852021,147.97,147.93,18.64964886]
["bitfinex","SOLUSD",1746290018454,17.25852021,147.96,147.93,18.64964886]
["bitfinex","SOLUSD",1746290019056,17.25852021,147.96,147.93,25.40927983]
["bitfinex","SOLUSD",1746290020083,87.45695392,148.0,147.94,17.25852021]
["bitfinex","SOLUSD",1746290020375,17.25852021,147.98,147.95,18.64964886]
["bitfinex","SOLUSD",1746290020870,17.25852021,147.98,147.96,13.0]
["bitfinex","SOLUSD",1746290021479,24.01624774,147.98,147.96,13.0]
["bitfinex","SOLUSD",1746290021774,17.25852021,147.97,147.96,13.0]
["bitfinex","SOLUSD",1746290022075,24.01624774,147.98,147.96,13.0]
["bitfinex","SOLUSD",1746290022246,6.75772753,147.98,147.96,13.0]
["bitfinex","SOLUSD",1746290022448,24.01624774,147.98,147.96,13.0]
["bitfinex","SOLUSD",1746290023079,17.25852021,147.97,147.96,13.0]
["bitfinex","SOLUSD",1746290023462,24.01664685,147.97,147.96,13.0]
["bitfinex","SOLUSD",1746290024960,6.75812664,147.97,147.96,13.0]
["bitfinex","SOLUSD",1746290025280,24.01664685,147.97,147.92,18.64964886]
["bitfinex","SOLUSD",1746290025465,17.25852021,147.94,147.92,31.66964886]
["bitfinex","SOLUSD",1746290025774,24.01790366,147.95,147.92,31.66964886]
["bitfinex","SOLUSD",1746290027360,17.25852021,147.94,147.92,31.66964886]
["bitfinex","SOLUSD",1746290028590,24.01802211,147.94,147.92,31.66964886]
["bitfinex","SOLUSD",1746290029778,17.25852021,147.93,147.92,13.02]
["bitfinex","SOLUSD",1746290030097,17.25852021,147.94,147.92,13.02]
["bitfinex","SOLUSD",1746290030457,24.01773181,147.95,147.92,13.02]
["bitfinex","SOLUSD",1746290031262,17.25852021,147.94,147.92,13.02]
["bitfinex","SOLUSD",1746290031664,17.25852021,147.95,147.92,13.02]
["bitfinex","SOLUSD",1746290033282,6.7585834,147.96,147.92,13.02]
["bitfinex","SOLUSD",1746290033495,87.4582894,147.97,147.92,19.78036812]
["bitfinex","SOLUSD",1746290033787,17.25852021,147.95,147.92,19.78036812]
["bitfinex","SOLUSD",1746290034365,80.7,147.97,147.93,18.64964886]
["bitfinex","SOLUSD",1746290034688,97.95852021,147.97,147.93,35.90816907]
["bitfinex","SOLUSD",1746290034897,80.7,147.97,147.95,35.90816907]
["bitfinex","SOLUSD",1746290035087,17.25852021,147.99,147.95,35.90816907]
["bitfinex","SOLUSD",1746290035388,87.45689517,148.0,147.93,18.64964886]
["bitfinex","SOLUSD",1746290035589,80.7,148.0,147.93,18.64964886]
["bitfinex","SOLUSD",1746290035795,17.25852021,147.99,147.95,17.25852021]
["bitfinex","SOLUSD",1746290037497,17.25852021,147.99,147.96,18.64964886]
["bitfinex","SOLUSD",1746290038999,17.25852021,147.99,147.97,13.02]
["bitfinex","SOLUSD",1746290040204,17.25852021,147.99,147.97,12.52]
["bitfinex","SOLUSD",1746290042989,17.25852021,147.99,147.97,19.27810031]
["bitfinex","SOLUSD",1746290043702,80.7,148.02,147.98,18.64964886]
["bitfinex","SOLUSD",1746290044007,17.25852021,148.01,147.98,35.90816907]
["bitfinex","SOLUSD",1746290044486,97.95852021,148.02,147.98,35.90816907]
["bitfinex","SOLUSD",1746290045698,97.95852021,148.02,147.98,42.6658034]
["bitfinex","SOLUSD",1746290046101,97.95852021,148.02,147.98,35.90816907]
["bitfinex","SOLUSD",1746290046476,17.25852021,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1746290046794,17.25852021,148.0,147.98,18.64964886]
["bitfinex","SOLUSD",1746290047104,87.45588314,148.02,147.97,12.52]
["bitfinex","SOLUSD",1746290047277,17.25852021,148.0,147.97,12.52]
["bitfinex","SOLUSD",1746290048199,17.25852021,147.99,147.97,12.52]
["bitfinex","SOLUSD",1746290050083,17.25852021,147.98,147.97,12.52]
["bitfinex","SOLUSD",1746290053002,17.25852021,147.98,147.97,12.02]
["bitfinex","SOLUSD",1746290053601,17.25852021,147.99,147.97,12.02]
["bitfinex","SOLUSD",1746290054498,17.25852021,148.0,147.97,12.02]
["bitfinex","SOLUSD",1746290054707,97.95852021,148.01,147.97,36.0365928]
["bitfinex","SOLUSD",1746290057503,17.25852021,148.01,147.97,36.0365928]
["bitfinex","SOLUSD",1746290058609,17.25852021,148.01,147.97,35.5365928]
["bitfinex","SOLUSD",1746290059309,24.01486136,148.01,147.97,28.77852021]
["bitfinex","SOLUSD",1746290060610,17.25852021,148.01,147.97,35.53655459]
["bitfinex","SOLUSD",1746290060985,6.75597184,148.02,147.97,35.53655459]
["bitfinex","SOLUSD",1746290061215,17.25852021,148.01,147.97,35.53655459]
["bitfinex","SOLUSD",1746290063510,80.7,148.03,148.0,18.64964886]
["bitfinex","SOLUSD",1746290063809,17.25852021,148.06,148.02,17.25852021]
["bitfinex","SOLUSD",1746290064113,17.25852021,148.06,148.03,30.33852021]
["bitfinex","SOLUSD",1746290064412,17.25852021,148.07,148.03,30.33852021]
["bitfinex","SOLUSD",1746290064890,17.25852021,148.07,148.04,17.25852021]
["bitfinex","SOLUSD",1746290065597,17.25852021,148.07,148.03,30.33852021]
["bitfinex","SOLUSD",1746290065910,17.25852021,148.06,148.03,30.33852021]
["bitfinex","SOLUSD",1746290068300,17.25852021,148.06,148.03,13.08]
["bitfinex","SOLUSD",1746290068609,17.25852021,148.05,148.03,13.08]
["bitfinex","SOLUSD",1746290068808,17.25852021,148.04,148.03,13.08]
["bitfinex","SOLUSD",1746290069004,24.0134513,148.04,148.03,13.08]
["bitfinex","SOLUSD",1746290069688,24.0134513,148.04,147.99,13.06]
["bitfinex","SOLUSD",1746290069886,17.25852021,148.01,147.99,13.06]
["bitfinex","SOLUSD",1746290070094,17.25852021,148.0,147.99,13.06]
["bitfinex","SOLUSD",1746290072518,24.01503947,148.01,147.99,13.06]
["bitfinex","SOLUSD",1746290072821,17.25852021,148.01,147.99,13.06]
["bitfinex","SOLUSD",1746290073694,88.98670999,148.03,147.99,13.06]
["bitfinex","SOLUSD",1746290073900,104.7140302,148.03,147.99,30.31852021]
["bitfinex","SOLUSD",1746290074620,17.25852021,148.0,147.99,12.56]
["bitfinex","SOLUSD",1746290075920,24.01527696,148.0,147.99,12.56]
["bitfinex","SOLUSD",1746290078109,24.01527696,148.0,147.96,13.08]
["bitfinex","SOLUSD",1746290078312,17.25852021,147.99,147.96,13.08]
["bitfinex","SOLUSD",1746290082633,24.01581997,147.99,147.96,13.08]
["bitfinex","SOLUSD",1746290083943,17.25852021,147.98,147.96,13.08]
["bitfinex","SOLUSD",1746290084433,17.25852021,147.99,147.96,13.08]
["bitfinex","SOLUSD",1746290086438,17.25852021,147.99,147.96,30.33852021]
["bitfinex","SOLUSD",1746290086818,24.01585147,147.99,147.96,13.08]
["bitfinex","SOLUSD",1746290087019,17.25852021,147.98,147.96,13.08]
["bitfinex","SOLUSD",1746290088025,24.01634837,147.98,147.96,13.08]
["bitfinex","SOLUSD",1746290089050,17.25852021,147.97,147.96,13.08]
["bitfinex","SOLUSD",1746290090355,24.01664685,147.97,147.96,13.08]
["bitfinex","SOLUSD",1746290090840,24.01664685,147.97,147.94,5.0]
["bitfinex","SOLUSD",1746290091015,17.25852021,147.95,147.94,5.0]
["bitfinex","SOLUSD",1746290092247,24.01730646,147.96,147.94,5.0]
["bitfinex","SOLUSD",1746290092754,24.01730646,147.96,147.94,4.5]
["bitfinex","SOLUSD",1746290093052,24.01679959,147.97,147.94,4.5]
["bitfinex","SOLUSD",1746290093946,24.01679959,147.97,147.93,17.25852021]
["bitfinex","SOLUSD",1746290095426,24.01710702,147.96,147.92,48.96816907]
["bitfinex","SOLUSD",1746290096141,17.25852021,147.95,147.92,31.70964886]
["bitfinex","SOLUSD",1746290096543,17.25852021,147.95,147.92,31.20964886]
["bitfinex","SOLUSD",1746290099539,80.7,147.99,147.94,18.64964886]
["bitfinex","SOLUSD",1746290099745,17.25852021,147.96,147.94,18.64964886]
["bitfinex","SOLUSD",1746290100046,17.25852021,147.96,147.93,18.64964886]
["bitfinex","SOLUSD",1746290100439,17.25852021,147.95,147.92,13.06]
["bitfinex","SOLUSD",1746290101155,17.25852021,147.94,147.92,13.06]
["bitfinex","SOLUSD",1746290101654,17.25852021,147.95,147.92,13.06]
["bitfinex","SOLUSD",1746290103655,17.25852021,147.93,147.92,13.06]
["bitfinex","SOLUSD",1746290103950,24.01847424,147.93,147.92,13.06]
["bitfinex","SOLUSD",1746290104843,87.45965099,147.94,147.92,13.06]
["bitfinex","SOLUSD",1746290105025,17.25852021,147.93,147.92,13.06]
["bitfinex","SOLUSD",1746290106752,80.7,147.94,147.92,13.06]
["bitfinex","SOLUSD",1746290106936,17.25852021,147.95,147.92,19.82022009]
["bitfinex","SOLUSD",1746290107137,17.25852021,147.96,147.92,37.0787403]
["bitfinex","SOLUSD",1746290108570,17.25852021,147.95,147.92,37.0787403]
["bitfinex","SOLUSD",1746290108954,17.25852021,147.95,147.92,13.06]
["bitfinex","SOLUSD",1746290109155,8.3552151,147.97,147.92,13.06]
["bitfinex","SOLUSD",1746290109462,17.25852021,147.94,147.92,13.06]
["bitfinex","SOLUSD",1746290112561,6.75905488,147.95,147.92,13.06]
["bitfinex","SOLUSD",1746290112867,23.87335122,147.95,147.92,13.06]
["bitfinex","SOLUSD",1746290113082,17.25852021,147.94,147.92,13.06]
["bitfinex","SOLUSD",1746290115346,17.25852021,147.93,147.92,13.06]
["bitfinex","SOLUSD",1746290117689,17.25852021,147.94,147.92,13.06]
["bitfinex","SOLUSD",1746290121965,17.25852021,147.93,147.92,13.06]
["bitfinex","SOLUSD",1746290123373,24.01847424,147.93,147.89,13.06]
["bitfinex","SOLUSD",1746290123543,87.45904021,147.95,147.9,17.25852021]
["bitfinex","SOLUSD",1746290123747,17.25852021,147.94,147.9,17.25852021]
["bitfinex","SOLUSD",1746290123945,17.25852021,147.93,147.89,30.31852021]
["bitfinex","SOLUSD",1746290124368,17.25852021,147.91,147.89,13.06]
["bitfinex","SOLUSD",1746290124574,80.7,147.94,147.89,13.06]
["bitfinex","SOLUSD",1746290124744,17.25852021,147.9,147.89,13.06]
["bitfinex","SOLUSD",1746290125379,24.01984542,147.9,147.89,13.06]
["bitfinex","SOLUSD",1746290125563,6.76132521,147.9,147.89,13.06]
["bitfinex","SOLUSD",1746290125968,24.01984542,147.9,147.89,13.06]
["bitfinex","SOLUSD",1746290126171,17.25852021,147.9,147.89,13.06]
["bitfinex","SOLUSD",1746290126659,17.25852021,147.91,147.89,13.06]
["bitfinex","SOLUSD",1746290126985,17.25852021,147.92,147.89,13.06]
["bitfinex","SOLUSD",1746290127168,17.25852021,147.91,147.89,13.06]
["bitfinex","SOLUSD",1746290127475,17.25852021,147.9,147.89,13.06]
["bitfinex","SOLUSD",1746290128252,24.01984542,147.9,147.89,13.06]
["bitfinex","SOLUSD",1746290128991,17.25852021,147.9,147.89,13.06]
["bitfinex","SOLUSD",1746290131706,6.760997,147.91,147.89,13.06]
["bitfinex","SOLUSD",1746290131863,17.25852021,147.9,147.89,13.06]
["bitfinex","SOLUSD",1746290133791,89.07669251,147.93,147.89,13.06]
["bitfinex","SOLUSD",1746290134099,17.25852021,147.9,147.88,0.9667506]
["bitfinex","SOLUSD",1746290134264,17.25852021,147.89,147.88,0.9667506]
["bitfinex","SOLUSD",1746290135402,80.7,147.9,147.88,0.9667506]
["bitfinex","SOLUSD",1746290135567,17.25852021,147.91,147.88,0.9667506]
["bitfinex","SOLUSD",1746290136084,17.25852021,147.9,147.88,0.9667506]
["bitfinex","SOLUSD",1746290136277,1.6166,147.93,147.88,0.9667506]
["bitfinex","SOLUSD",1746290136598,17.25852021,147.91,147.88,0.9667506]
["bitfinex","SOLUSD",1746290137268,6.76041103,147.92,147.88,0.9667506]
["bitfinex","SOLUSD",1746290137467,24.01941341,147.91,147.88,0.9667506]
["bitfinex","SOLUSD",1746290137993,6.7608932,147.91,147.88,18.22527081]
["bitfinex","SOLUSD",1746290138489,1.6166,147.93,147.88,18.22527081]
["bitfinex","SOLUSD",1746290138701,82.226,147.97,147.9,35.90816907]
["bitfinex","SOLUSD",1746290138876,108.226,147.97,147.91,17.25852021]
["bitfinex","SOLUSD",1746290139072,17.25852021,147.95,147.91,17.25852021]
["bitfinex","SOLUSD",1746290139286,17.25852021,147.94,147.9,35.90816907]
["bitfinex","SOLUSD",1746290139593,17.25852021,147.94,147.9,42.66905699]
["bitfinex","SOLUSD",1746290139798,6.7585834,147.96,147.9,42.66905699]
["bitfinex","SOLUSD",1746290140095,17.25852021,147.94,147.9,25.41053678]
["bitfinex","SOLUSD",1746290140263,17.25852021,147.94,147.9,35.90816907]
["bitfinex","SOLUSD",1746290140468,17.25852021,147.93,147.9,18.64964886]
["bitfinex","SOLUSD",1746290140880,17.25852021,147.93,147.89,30.31852021]
["bitfinex","SOLUSD",1746290141583,6.7585834,147.96,147.89,13.06]
["bitfinex","SOLUSD",1746290141895,17.25852021,147.93,147.89,30.31852021]
["bitfinex","SOLUSD",1746290142471,6.7585834,147.96,147.9,17.25852021]
["bitfinex","SOLUSD",1746290142678,17.25852021,147.93,147.9,17.25852021]
["bitfinex","SOLUSD",1746290142998,17.25852021,147.93,147.89,30.31852021]
["bitfinex","SOLUSD",1746290143702,24.01867392,147.93,147.89,30.31852021]
["bitfinex","SOLUSD",1746290144405,24.01867392,147.93,147.89,13.06]
["bitfinex","SOLUSD",1746290144697,17.25852021,147.9,147.89,13.06]
["bitfinex","SOLUSD",1746290145791,24.01984542,147.9,147.89,13.06]
["bitfinex","SOLUSD",1746290146710,24.01984542,147.9,147.88,0.9667506]
["bitfinex","SOLUSD",1746290146999,97.95852021,147.89,147.88,0.9667506]
["bitfinex","SOLUSD",1746290147496,97.95852021,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1746290147731,130.72030261,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1746290147873,50.02030261,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1746290150213,50.30462575,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1746290150698,48.84178176,147.89,147.81,13.44]
["bitfinex","SOLUSD",1746290150873,17.25852021,147.82,147.81,13.44]
["bitfinex","SOLUSD",1746290151889,26.0,147.86,147.81,13.44]
["bitfinex","SOLUSD",1746290152103,17.25852021,147.82,147.81,12.44]
["bitfinex","SOLUSD",1746290152604,26.0,147.86,147.81,12.44]
["bitfinex","SOLUSD",1746290152907,17.25852021,147.82,147.76,46.20761682]
["bitfinex","SOLUSD",1746290153205,17.25852021,147.81,147.77,17.25852021]
["bitfinex","SOLUSD",1746290154186,17.25852021,147.81,147.77,24.02559816]
["bitfinex","SOLUSD",1746290156312,6.76482471,147.83,147.78,24.02519344]
["bitfinex","SOLUSD",1746290156313,17.25852021,147.82,147.78,24.02519344]
["bitfinex","SOLUSD",1746290158013,17.25852021,147.82,147.78,17.25852021]
["bitfinex","SOLUSD",1746290158214,17.25852021,147.81,147.77,6.76710896]
["bitfinex","SOLUSD",1746290158414,17.25852021,147.8,147.77,6.76710896]
["bitfinex","SOLUSD",1746290158712,17.25852021,147.81,147.77,24.02562917]
["bitfinex","SOLUSD",1746290158901,89.07332471,147.83,147.77,24.02562917]
["bitfinex","SOLUSD",1746290159111,17.25852021,147.81,147.77,24.02562917]
["bitfinex","SOLUSD",1746290161017,17.25852021,147.81,147.78,35.90816907]
["bitfinex","SOLUSD",1746290161406,17.25852021,147.81,147.78,18.64964886]
["bitfinex","SOLUSD",1746290161586,17.25852021,147.8,147.77,17.25852021]
["bitfinex","SOLUSD",1746290161793,17.25852021,147.81,147.77,17.25852021]
["bitfinex","SOLUSD",1746290161992,17.25852021,147.81,147.77,24.02579052]
["bitfinex","SOLUSD",1746290162292,17.25852021,147.81,147.77,17.25852021]
["bitfinex","SOLUSD",1746290162616,17.25852021,147.79,147.76,13.44]
["bitfinex","SOLUSD",1746290162821,6.76536792,147.82,147.76,13.29577612]
["bitfinex","SOLUSD",1746290162822,17.25852021,147.78,147.76,13.29577612]
["bitfinex","SOLUSD",1746290162996,24.02569524,147.78,147.76,13.29577612]
["bitfinex","SOLUSD",1746290164289,6.76717503,147.78,147.76,13.29577612]
["bitfinex","SOLUSD",1746290164496,17.25852021,147.77,147.76,13.29577612]
["bitfinex","SOLUSD",1746290165316,6.76675675,147.79,147.76,13.29577612]
["bitfinex","SOLUSD",1746290165622,17.25852021,147.77,147.76,13.29577612]
["bitfinex","SOLUSD",1746290166393,34.51704042,147.77,147.73,18.64964886]
["bitfinex","SOLUSD",1746290166604,17.25852021,147.74,147.72,18.64964886]
["bitfinex","SOLUSD",1746290166806,97.95852021,147.77,147.72,18.64964886]
["bitfinex","SOLUSD",1746290167017,17.25852021,147.73,147.71,13.44]
["bitfinex","SOLUSD",1746290167717,17.25852021,147.73,147.7,18.64964886]
["bitfinex","SOLUSD",1746290167718,24.02765025,147.73,147.7,18.64964886]
["bitfinex","SOLUSD",1746290167913,6.76877386,147.74,147.71,13.44]
["bitfinex","SOLUSD",1746290168112,17.25852021,147.74,147.71,30.69852021]
["bitfinex","SOLUSD",1746290168316,6.76833158,147.75,147.71,13.44]
["bitfinex","SOLUSD",1746290168530,17.25852021,147.74,147.71,30.69852021]
["bitfinex","SOLUSD",1746290168916,24.02685179,147.75,147.72,18.64964886]
["bitfinex","SOLUSD",1746290169224,1.641,147.78,147.72,35.90816907]
["bitfinex","SOLUSD",1746290169398,17.25852021,147.76,147.72,35.90816907]
["bitfinex","SOLUSD",1746290169816,17.25852021,147.76,147.72,18.64964886]
["bitfinex","SOLUSD",1746290170022,17.25852021,147.75,147.72,18.64964886]
["bitfinex","SOLUSD",1746290170248,6.76770807,147.77,147.72,35.90816907]
["bitfinex","SOLUSD",1746290170249,17.25852021,147.76,147.72,35.90816907]
["bitfinex","SOLUSD",1746290170900,6.76693205,147.78,147.75,18.64964886]
["bitfinex","SOLUSD",1746290171096,24.02545226,147.78,147.75,18.64964886]
["bitfinex","SOLUSD",1746290171321,6.76693205,147.78,147.73,17.25852021]
["bitfinex","SOLUSD",1746290171496,6.76650303,147.79,147.74,18.64964886]
["bitfinex","SOLUSD",1746290171815,17.25852021,147.77,147.74,18.64964886]
["bitfinex","SOLUSD",1746290172019,6.76650303,147.79,147.74,35.90816907]
["bitfinex","SOLUSD",1746290172208,17.25852021,147.78,147.74,35.90816907]
["bitfinex","SOLUSD",1746290172712,17.25852021,147.79,147.75,17.25852021]
["bitfinex","SOLUSD",1746290172930,17.25852021,147.79,147.76,13.44]
["bitfinex","SOLUSD",1746290174839,17.25852021,147.78,147.76,13.44]
["bitfinex","SOLUSD",1746290175016,17.25852021,147.77,147.76,13.44]
["bitfinex","SOLUSD",1746290176052,24.02579367,147.77,147.76,13.44]
["bitfinex","SOLUSD",1746290176810,17.25852021,147.77,147.76,13.44]
["bitfinex","SOLUSD",1746290178427,24.02579367,147.77,147.76,13.44]
["bitfinex","SOLUSD",1746290180144,41.28431388,147.77,147.76,13.44]
["bitfinex","SOLUSD",1746290180341,41.28431388,147.77,147.72,32.20964886]
["bitfinex","SOLUSD",1746290180550,17.25852021,147.74,147.72,32.20964886]
["bitfinex","SOLUSD",1746290182229,87.46727346,147.77,147.72,32.20964886]
["bitfinex","SOLUSD",1746290182422,17.25852021,147.74,147.72,32.20964886]
["bitfinex","SOLUSD",1746290184448,24.02703143,147.75,147.72,32.20964886]
["bitfinex","SOLUSD",1746290184640,17.25852021,147.74,147.72,32.20964886]
["bitfinex","SOLUSD",1746290185532,17.25852021,147.74,147.72,13.56]
["bitfinex","SOLUSD",1746290186653,24.02729283,147.74,147.72,13.56]
["bitfinex","SOLUSD",1746290187151,17.25852021,147.74,147.72,13.56]
["bitfinex","SOLUSD",1746290187545,17.25852021,147.73,147.72,13.56]
["bitfinex","SOLUSD",1746290189462,24.02762601,147.73,147.72,13.56]
["bitfinex","SOLUSD",1746290191939,17.25852021,147.73,147.72,13.56]
["bitfinex","SOLUSD",1746290192260,82.2934,147.76,147.72,13.56]
["bitfinex","SOLUSD",1746290192453,17.25852021,147.75,147.72,13.56]
["bitfinex","SOLUSD",1746290193965,24.02676434,147.75,147.72,13.56]
["bitfinex","SOLUSD",1746290196157,89.06120827,147.76,147.72,30.81852021]
["bitfinex","SOLUSD",1746290196361,17.25852021,147.75,147.72,30.81852021]
["bitfinex","SOLUSD",1746290197362,89.06120827,147.76,147.72,13.56]
["bitfinex","SOLUSD",1746290197552,17.25852021,147.75,147.72,13.56]
["bitfinex","SOLUSD",1746290198257,24.02687715,147.75,147.72,13.56]
["bitfinex","SOLUSD",1746290199168,17.25852021,147.74,147.72,13.56]
["bitfinex","SOLUSD",1746290199542,24.02731536,147.74,147.72,13.56]
["bitfinex","SOLUSD",1746290200975,17.25852021,147.73,147.72,13.56]
["bitfinex","SOLUSD",1746290201270,17.25852021,147.74,147.72,13.56]
["bitfinex","SOLUSD",1746290203863,24.02732864,147.74,147.72,13.56]
["bitfinex","SOLUSD",1746290204487,17.25852021,147.73,147.72,13.56]
["bitfinex","SOLUSD",1746290205166,6.76880843,147.74,147.72,13.56]
["bitfinex","SOLUSD",1746290205356,17.25852021,147.73,147.72,13.56]
["bitfinex","SOLUSD",1746290205751,24.02762601,147.73,147.72,13.56]
["bitfinex","SOLUSD",1746290208487,104.72762601,147.73,147.67,32.32964886]
["bitfinex","SOLUSD",1746290208785,17.25852021,147.7,147.67,49.58816907]
["bitfinex","SOLUSD",1746290209862,17.25852021,147.71,147.67,49.58816907]
["bitfinex","SOLUSD",1746290210464,6.77014245,147.71,147.67,49.58816907]
["bitfinex","SOLUSD",1746290210662,24.02866266,147.71,147.67,49.58816907]
["bitfinex","SOLUSD",1746290211189,80.7,147.7,147.62,6.77414984]
["bitfinex","SOLUSD",1746290211389,80.7,147.7,147.66,17.25852021]
["bitfinex","SOLUSD",1746290211708,80.7,147.7,147.67,17.25852021]
["bitfinex","SOLUSD",1746290211873,80.7,147.7,147.68,17.25852021]
["bitfinex","SOLUSD",1746290212067,32.7691924,147.73,147.68,17.25852021]
["bitfinex","SOLUSD",1746290212462,17.25852021,147.72,147.68,17.25852021]
["bitfinex","SOLUSD",1746290212782,17.25852021,147.72,147.68,24.0296778]
["bitfinex","SOLUSD",1746290213974,17.25852021,147.72,147.68,17.25852021]
["bitfinex","SOLUSD",1746290214285,17.25852021,147.72,147.69,13.68]
["bitfinex","SOLUSD",1746290214587,17.25852021,147.71,147.69,13.68]
["bitfinex","SOLUSD",1746290215384,17.25852021,147.72,147.69,13.68]
["bitfinex","SOLUSD",1746290215587,97.95852021,147.74,147.7,17.25852021]
["bitfinex","SOLUSD",1746290215767,104.7272306,147.74,147.7,17.25852021]
["bitfinex","SOLUSD",1746290215967,17.25852021,147.73,147.69,30.93852021]
["bitfinex","SOLUSD",1746290216284,97.95852021,147.75,147.71,17.25852021]
["bitfinex","SOLUSD",1746290216582,104.72683257,147.75,147.71,17.25852021]
["bitfinex","SOLUSD",1746290216778,17.25852021,147.74,147.71,17.25852021]
["bitfinex","SOLUSD",1746290216977,17.25852021,147.74,147.7,35.90816907]
["bitfinex","SOLUSD",1746290217460,97.95852021,147.75,147.71,17.25852021]
["bitfinex","SOLUSD",1746290217882,97.95852021,147.75,147.7,42.67825571]
["bitfinex","SOLUSD",1746290217883,17.25852021,147.74,147.7,42.67825571]
["bitfinex","SOLUSD",1746290218275,17.25852021,147.74,147.7,25.4197355]
["bitfinex","SOLUSD",1746290218474,17.25852021,147.74,147.7,42.67825571]
["bitfinex","SOLUSD",1746290220383,17.25852021,147.74,147.7,18.64964886]
["bitfinex","SOLUSD",1746290220692,24.02719487,147.74,147.7,35.90816907]
["bitfinex","SOLUSD",1746290221694,24.02719487,147.74,147.7,18.64964886]
["bitfinex","SOLUSD",1746290221992,24.02719487,147.74,147.7,35.90816907]
["bitfinex","SOLUSD",1746290222303,17.25852021,147.72,147.69,13.68]
["bitfinex","SOLUSD",1746290223189,6.76919658,147.73,147.69,30.93852021]
["bitfinex","SOLUSD",1746290223374,17.25852021,147.72,147.69,30.93852021]
["bitfinex","SOLUSD",1746290224295,24.02817835,147.72,147.69,30.93852021]
["bitfinex","SOLUSD",1746290225189,17.25852021,147.72,147.69,30.93852021]
["bitfinex","SOLUSD",1746290225390,6.76925022,147.73,147.69,30.93852021]
["bitfinex","SOLUSD",1746290225590,17.25852021,147.72,147.69,30.93852021]
["bitfinex","SOLUSD",1746290226602,17.25852021,147.72,147.69,13.68]
["bitfinex","SOLUSD",1746290227380,17.25852021,147.73,147.69,30.93852021]
["bitfinex","SOLUSD",1746290228200,6.76864762,147.74,147.69,30.93852021]
["bitfinex","SOLUSD",1746290228396,17.25852021,147.73,147.69,30.93852021]
["bitfinex","SOLUSD",1746290228700,24.02716783,147.74,147.71,17.25852021]
["bitfinex","SOLUSD",1746290229109,24.02716783,147.74,147.7,35.90816907]
["bitfinex","SOLUSD",1746290229986,17.25852021,147.73,147.7,18.64964886]
["bitfinex","SOLUSD",1746290230191,17.25852021,147.73,147.69,13.68]
["bitfinex","SOLUSD",1746290230411,17.25852021,147.73,147.69,30.93852021]
["bitfinex","SOLUSD",1746290230894,17.25852021,147.72,147.69,30.93852021]
["bitfinex","SOLUSD",1746290231206,6.76864762,147.74,147.69,30.93852021]
["bitfinex","SOLUSD",1746290231408,17.25852021,147.72,147.69,30.93852021]
["bitfinex","SOLUSD",1746290233616,17.25852021,147.7,147.69,13.68]
["bitfinex","SOLUSD",1746290233905,24.02900091,147.7,147.69,13.68]
["bitfinex","SOLUSD",1746290235726,17.25852021,147.7,147.69,13.68]
["bitfinex","SOLUSD",1746290236011,24.02900091,147.7,147.69,13.68]
["bitfinex","SOLUSD",1746290238700,6.7691058,147.73,147.69,13.68]
["bitfinex","SOLUSD",1746290238886,17.25852021,147.71,147.69,13.68]
["bitfinex","SOLUSD",1746290239690,17.25852021,147.7,147.69,13.68]
["bitfinex","SOLUSD",1746290240707,80.7,147.72,147.69,13.68]
["bitfinex","SOLUSD",1746290240918,17.25852021,147.7,147.69,13.68]
["bitfinex","SOLUSD",1746290241090,6.77002234,147.71,147.69,13.68]
["bitfinex","SOLUSD",1746290241294,24.02854255,147.71,147.69,13.68]
["bitfinex","SOLUSD",1746290241609,17.25852021,147.7,147.69,13.68]
["bitfinex","SOLUSD",1746290243304,24.02900091,147.7,147.69,13.68]
["bitfinex","SOLUSD",1746290244217,6.7704807,147.7,147.69,13.68]
["bitfinex","SOLUSD",1746290244416,24.02900091,147.7,147.69,13.68]
["bitfinex","SOLUSD",1746290246004,24.02900091,147.7,147.65,13.64]
["bitfinex","SOLUSD",1746290246203,17.25852021,147.67,147.65,13.64]
["bitfinex","SOLUSD",1746290246508,17.25852021,147.66,147.65,13.64]
["bitfinex","SOLUSD",1746290247391,24.03083498,147.66,147.65,13.64]
["bitfinex","SOLUSD",1746290247595,24.03083498,147.66,147.62,211.34]
["bitfinex","SOLUSD",1746290247795,17.25852021,147.65,147.62,211.34]
["bitfinex","SOLUSD",1746290248415,80.7,147.66,147.63,17.25852021]
["bitfinex","SOLUSD",1746290248607,80.7,147.66,147.64,17.25852021]
["bitfinex","SOLUSD",1746290249305,8.3895524,147.71,147.65,24.03127365]
["bitfinex","SOLUSD",1746290249511,17.25852021,147.68,147.65,24.03127365]
["bitfinex","SOLUSD",1746290249894,17.25852021,147.69,147.65,24.03127365]
["bitfinex","SOLUSD",1746290250290,97.95852021,147.7,147.66,35.90816907]
["bitfinex","SOLUSD",1746290250502,97.95852021,147.7,147.66,49.54816907]
["bitfinex","SOLUSD",1746290250710,97.95852021,147.7,147.67,17.25852021]
["bitfinex","SOLUSD",1746290250711,80.7,147.7,147.67,17.25852021]
["bitfinex","SOLUSD",1746290251719,80.7,147.7,147.67,24.41722381]
["bitfinex","SOLUSD",1746290252515,97.95852021,147.7,147.67,7.1587036]
["bitfinex","SOLUSD",1746290252842,97.95852021,147.7,147.67,0.3869586]
["bitfinex","SOLUSD",1746290253037,17.25852021,147.69,147.67,0.3869586]
["bitfinex","SOLUSD",1746290253204,17.25852021,147.68,147.67,0.3869586]
["bitfinex","SOLUSD",1746290255531,24.02991782,147.68,147.67,0.3869586]
["bitfinex","SOLUSD",1746290255829,17.25852021,147.68,147.67,0.3869586]
["bitfinex","SOLUSD",1746290256422,97.95852021,147.69,147.67,0.3869586]
["bitfinex","SOLUSD",1746290257005,80.7,147.69,147.67,7.15861782]
["bitfinex","SOLUSD",1746290257423,80.7,147.69,147.67,24.41713803]
["bitfinex","SOLUSD",1746290257735,80.7,147.69,147.67,7.15861782]
["bitfinex","SOLUSD",1746290258033,80.7,147.69,147.67,24.41713803]
["bitfinex","SOLUSD",1746290258903,97.95852021,147.69,147.67,0.3869586]
["bitfinex","SOLUSD",1746290259614,80.7,147.69,147.67,0.3869586]
["bitfinex","SOLUSD",1746290259931,17.25852021,147.7,147.67,0.3869586]
["bitfinex","SOLUSD",1746290261230,17.25852021,147.69,147.67,0.3869586]
["bitfinex","SOLUSD",1746290261407,17.25852021,147.68,147.67,0.3869586]
["bitfinex","SOLUSD",1746290263812,24.02991782,147.68,147.67,0.3869586]
["bitfinex","SOLUSD",1746290272737,6.77109376,147.69,147.67,0.3869586]
["bitfinex","SOLUSD",1746290272917,17.25852021,147.68,147.67,0.3869586]
["bitfinex","SOLUSD",1746290274436,24.02991782,147.68,147.67,0.3869586]
["bitfinex","SOLUSD",1746290278737,50.02991782,147.68,147.67,0.3869586]
["bitfinex","SOLUSD",1746290284456,6.77323218,147.64,147.62,13.64]
["bitfinex","SOLUSD",1746290284631,17.25852021,147.63,147.62,13.64]
["bitfinex","SOLUSD",1746290287553,97.95852021,147.63,147.59,6.77538855]
["bitfinex","SOLUSD",1746290287855,80.7,147.63,147.59,6.77538855]
["bitfinex","SOLUSD",1746290288027,17.25852021,147.61,147.59,6.77538855]
["bitfinex","SOLUSD",1746290288229,80.7,147.63,147.59,6.77538855]
["bitfinex","SOLUSD",1746290288230,17.25852021,147.62,147.59,6.77538855]
["bitfinex","SOLUSD",1746290288555,17.25852021,147.62,147.58,37.65434434]
["bitfinex","SOLUSD",1746290294352,87.47370955,147.63,147.58,37.65434434]
["bitfinex","SOLUSD",1746290294559,17.25852021,147.62,147.58,37.65434434]
["bitfinex","SOLUSD",1746290294859,17.25852021,147.61,147.58,30.87852021]
["bitfinex","SOLUSD",1746290295041,17.25852021,147.61,147.58,37.65448231]
["bitfinex","SOLUSD",1746290295664,17.25852021,147.59,147.58,13.62]
["bitfinex","SOLUSD",1746290297461,80.7,147.62,147.58,13.62]
["bitfinex","SOLUSD",1746290297647,17.25852021,147.6,147.58,13.62]
["bitfinex","SOLUSD",1746290299455,17.25852021,147.59,147.58,13.62]
["bitfinex","SOLUSD",1746290302460,97.95852021,147.61,147.58,30.87852021]
["bitfinex","SOLUSD",1746290303132,97.95852021,147.61,147.58,13.62]
["bitfinex","SOLUSD",1746290303346,97.95852021,147.61,147.58,37.65450288]
["bitfinex","SOLUSD",1746290303555,80.7,147.61,147.58,37.65450288]
["bitfinex","SOLUSD",1746290303767,80.7,147.61,147.59,17.25852021]
["bitfinex","SOLUSD",1746290303946,17.25852021,147.62,147.59,17.25852021]
["bitfinex","SOLUSD",1746290304268,17.25852021,147.61,147.58,20.39598267]
["bitfinex","SOLUSD",1746290305659,80.7,147.63,147.58,37.65450288]
["bitfinex","SOLUSD",1746290305969,80.7,147.63,147.6,17.25852021]
["bitfinex","SOLUSD",1746290306848,80.7,147.63,147.59,42.68347222]
["bitfinex","SOLUSD",1746290307347,97.95852021,147.63,147.58,20.39580482]
["bitfinex","SOLUSD",1746290307549,17.25852021,147.62,147.58,37.65432503]
["bitfinex","SOLUSD",1746290309062,80.7,147.63,147.58,37.65432503]
["bitfinex","SOLUSD",1746290309266,17.25852021,147.62,147.58,37.65432503]
["bitfinex","SOLUSD",1746290309849,17.25852021,147.62,147.59,13.62]
["bitfinex","SOLUSD",1746290310378,17.25852021,147.61,147.59,13.62]
["bitfinex","SOLUSD",1746290311380,80.7,147.63,147.59,13.62]
["bitfinex","SOLUSD",1746290311559,97.95852021,147.63,147.59,30.87852021]
["bitfinex","SOLUSD",1746290312191,97.95852021,147.63,147.59,37.65386165]
["bitfinex","SOLUSD",1746290313148,17.25852021,147.62,147.59,20.39534144]
["bitfinex","SOLUSD",1746290315262,97.95852021,147.63,147.59,37.65386165]
["bitfinex","SOLUSD",1746290315653,17.25852021,147.61,147.59,13.62]
["bitfinex","SOLUSD",1746290315845,16.90252021,147.6,147.59,13.62]
["bitfinex","SOLUSD",1746290318093,23.67758796,147.6,147.59,13.62]
["bitfinex","SOLUSD",1746290326384,16.90252021,147.6,147.59,13.62]
["bitfinex","SOLUSD",1746290326589,80.7,147.61,147.59,13.62]
["bitfinex","SOLUSD",1746290326767,97.95852021,147.61,147.59,13.62]
["bitfinex","SOLUSD",1746290327273,80.7,147.61,147.59,13.62]
["bitfinex","SOLUSD",1746290327470,97.95852021,147.61,147.59,13.62]
["bitfinex","SOLUSD",1746290330671,80.7,147.61,147.59,13.62]
["bitfinex","SOLUSD",1746290332287,80.7,147.61,147.59,30.87852021]
["bitfinex","SOLUSD",1746290332492,80.7,147.61,147.6,17.25852021]
["bitfinex","SOLUSD",1746290332689,80.7,147.61,147.59,30.87852021]
["bitfinex","SOLUSD",1746290333274,87.47377222,147.63,147.59,30.87852021]
["bitfinex","SOLUSD",1746290333784,104.73229243,147.63,147.59,30.87852021]
["bitfinex","SOLUSD",1746290334992,87.47377222,147.63,147.6,17.25852021]
["bitfinex","SOLUSD",1746290335795,80.7,147.63,147.6,17.25852021]
["bitfinex","SOLUSD",1746290336586,97.95852021,147.63,147.6,17.25852021]
["bitfinex","SOLUSD",1746290336890,97.95852021,147.63,147.59,20.39549772]
["bitfinex","SOLUSD",1746290337088,97.95852021,147.63,147.59,37.65401793]
["bitfinex","SOLUSD",1746290337284,6.77341955,147.64,147.6,17.25852021]
["bitfinex","SOLUSD",1746290337492,24.03193976,147.64,147.6,17.25852021]
["bitfinex","SOLUSD",1746290337786,17.25852021,147.64,147.6,17.25852021]
["bitfinex","SOLUSD",1746290338196,6.7729684,147.65,147.6,17.25852021]
["bitfinex","SOLUSD",1746290338383,97.95852021,147.64,147.6,17.25852021]
["bitfinex","SOLUSD",1746290339175,104.73176148,147.64,147.6,17.25852021]
["bitfinex","SOLUSD",1746290339578,17.25852021,147.63,147.59,37.65401793]
["bitfinex","SOLUSD",1746290340298,104.73176148,147.64,147.6,17.25852021]
["bitfinex","SOLUSD",1746290341000,104.73176148,147.64,147.59,20.39549772]
["bitfinex","SOLUSD",1746290341196,104.73176148,147.64,147.6,17.25852021]
["bitfinex","SOLUSD",1746290341698,97.95852021,147.64,147.6,17.25852021]
["bitfinex","SOLUSD",1746290341899,80.7,147.64,147.61,17.25852021]
["bitfinex","SOLUSD",1746290342111,17.25852021,147.65,147.62,17.25852021]
["bitfinex","SOLUSD",1746290342304,97.95852021,147.66,147.62,24.03260922]
["bitfinex","SOLUSD",1746290342478,80.7,147.66,147.64,17.25852021]
["bitfinex","SOLUSD",1746290342678,17.25852021,147.68,147.64,30.75852021]
["bitfinex","SOLUSD",1746290343182,80.7,147.67,147.61,13.5]
["bitfinex","SOLUSD",1746290343396,104.7291745,147.7,147.62,17.25852021]
["bitfinex","SOLUSD",1746290343576,17.25852021,147.66,147.62,17.25852021]
["bitfinex","SOLUSD",1746290344587,17.25852021,147.66,147.62,24.03259428]
["bitfinex","SOLUSD",1746290345099,24.0308589,147.66,147.62,17.25852021]
["bitfinex","SOLUSD",1746290345907,24.0308589,147.66,147.61,30.75852021]
["bitfinex","SOLUSD",1746290345908,17.25852021,147.65,147.61,30.75852021]
["bitfinex","SOLUSD",1746290346395,24.0308589,147.66,147.62,17.25852021]
["bitfinex","SOLUSD",1746290348500,6.77233869,147.66,147.62,17.25852021]
["bitfinex","SOLUSD",1746290348803,24.0308589,147.66,147.62,17.25852021]
["bitfinex","SOLUSD",1746290349005,17.25852021,147.65,147.61,13.5]
["bitfinex","SOLUSD",1746290349192,17.25852021,147.64,147.61,13.5]
["bitfinex","SOLUSD",1746290349584,8.42153869,147.66,147.61,13.5]
["bitfinex","SOLUSD",1746290349907,17.25852021,147.64,147.61,13.5]
["bitfinex","SOLUSD",1746290351011,80.7,147.65,147.62,17.25852021]
["bitfinex","SOLUSD",1746290351189,97.95852021,147.65,147.61,30.75852021]
["bitfinex","SOLUSD",1746290351591,80.7,147.65,147.62,17.25852021]
["bitfinex","SOLUSD",1746290351805,97.95852021,147.65,147.61,30.75852021]
["bitfinex","SOLUSD",1746290352389,104.73140202,147.65,147.61,30.75852021]
["bitfinex","SOLUSD",1746290353107,87.47288181,147.65,147.61,30.75852021]
["bitfinex","SOLUSD",1746290353284,80.7,147.65,147.62,17.25852021]
["bitfinex","SOLUSD",1746290353812,80.7,147.65,147.63,17.25852021]
["bitfinex","SOLUSD",1746290354438,80.7,147.65,147.63,24.03196882]
["bitfinex","SOLUSD",1746290355022,80.7,147.65,147.63,6.77344861]
["bitfinex","SOLUSD",1746290355810,32.77107035,147.69,147.63,24.03196882]
["bitfinex","SOLUSD",1746290356145,17.25852021,147.67,147.63,24.03196882]
["bitfinex","SOLUSD",1746290356930,87.47107035,147.69,147.64,17.25852021]
["bitfinex","SOLUSD",1746290357113,17.25852021,147.68,147.64,17.25852021]
["bitfinex","SOLUSD",1746290358125,17.25852021,147.68,147.64,24.03135124]
["bitfinex","SOLUSD",1746290358621,87.47107035,147.69,147.64,24.03135124]
["bitfinex","SOLUSD",1746290358811,17.25852021,147.68,147.64,24.03135124]
["bitfinex","SOLUSD",1746290359224,17.25852021,147.68,147.61,30.43637698]
["bitfinex","SOLUSD",1746290359225,17.25852021,147.65,147.61,13.5]
["bitfinex","SOLUSD",1746290359524,97.95852021,147.68,147.64,17.25852021]
["bitfinex","SOLUSD",1746290359724,17.25852021,147.68,147.64,17.25852021]
["bitfinex","SOLUSD",1746290360795,17.25852021,147.68,147.61,13.5]
["bitfinex","SOLUSD",1746290360796,17.25852021,147.65,147.61,13.5]
["bitfinex","SOLUSD",1746290361013,17.25852021,147.64,147.61,13.5]
["bitfinex","SOLUSD",1746290361693,17.25852021,147.63,147.61,13.5]
["bitfinex","SOLUSD",1746290361903,17.25852021,147.62,147.61,13.5]
["bitfinex","SOLUSD",1746290362522,24.03267005,147.62,147.61,13.5]
["bitfinex","SOLUSD",1746290363123,24.03267005,147.62,147.57,13.42]
["bitfinex","SOLUSD",1746290363311,17.25852021,147.6,147.57,13.42]
["bitfinex","SOLUSD",1746290363507,17.25852021,147.59,147.57,13.42]
["bitfinex","SOLUSD",1746290363825,87.47414984,147.62,147.57,13.42]
["bitfinex","SOLUSD",1746290364027,17.25852021,147.6,147.57,30.67852021]
["bitfinex","SOLUSD",1746290364222,17.25852021,147.61,147.57,30.67852021]
["bitfinex","SOLUSD",1746290364426,80.7,147.62,147.57,30.67852021]
["bitfinex","SOLUSD",1746290364732,80.7,147.62,147.57,37.4548275]
["bitfinex","SOLUSD",1746290364733,17.25852021,147.61,147.57,37.4548275]
["bitfinex","SOLUSD",1746290366530,17.25852021,147.6,147.57,13.42]
["bitfinex","SOLUSD",1746290367330,17.25852021,147.6,147.57,30.67852021]
["bitfinex","SOLUSD",1746290370130,17.25852021,147.6,147.57,37.45494565]
["bitfinex","SOLUSD",1746290370521,17.25852021,147.6,147.57,20.19642544]
["bitfinex","SOLUSD",1746290370731,17.25852021,147.6,147.57,37.45494565]
["bitfinex","SOLUSD",1746290372034,87.47430488,147.62,147.57,37.45494565]
["bitfinex","SOLUSD",1746290372330,17.25852021,147.61,147.57,37.45494565]
["bitfinex","SOLUSD",1746290374740,17.25852021,147.6,147.57,37.45494565]
["bitfinex","SOLUSD",1746290375039,17.25852021,147.6,147.57,20.19642544]
["bitfinex","SOLUSD",1746290377736,87.47430488,147.62,147.57,13.42]
["bitfinex","SOLUSD",1746290377737,17.25852021,147.59,147.57,13.42]
["bitfinex","SOLUSD",1746290379639,17.25852021,147.6,147.57,13.42]
["bitfinex","SOLUSD",1746290380639,24.03361236,147.6,147.57,13.42]
["bitfinex","SOLUSD",1746290380839,17.25852021,147.59,147.57,13.42]
["bitfinex","SOLUSD",1746290381921,17.25852021,147.58,147.57,13.42]
["bitfinex","SOLUSD",1746290382121,17.25852021,147.59,147.57,13.42]
["bitfinex","SOLUSD",1746290385535,11.11399877,147.59,147.57,13.42]
["bitfinex","SOLUSD",1746290387724,17.8896013,147.59,147.57,13.42]
["bitfinex","SOLUSD",1746290389155,11.11399877,147.58,147.57,13.42]
["bitfinex","SOLUSD",1746290398553,91.81399877,147.59,147.57,20.19644507]
["bitfinex","SOLUSD",1746290399349,91.81399877,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1746290399651,91.81399877,147.59,147.56,6.7767105]
["bitfinex","SOLUSD",1746290401734,11.11399877,147.58,147.56,6.7767105]
["bitfinex","SOLUSD",1746290405646,11.11399877,147.58,147.55,13.38]
["bitfinex","SOLUSD",1746290405831,11.11399877,147.57,147.55,13.38]
["bitfinex","SOLUSD",1746290406351,11.11399877,147.56,147.55,13.38]
["bitfinex","SOLUSD",1746290408467,17.89090308,147.56,147.55,13.38]
["bitfinex","SOLUSD",1746290413169,185.98915893,147.56,147.51,13.38]
["bitfinex","SOLUSD",1746290413472,11.11399877,147.52,147.51,13.38]
["bitfinex","SOLUSD",1746290414670,11.11399877,147.52,147.48,211.52]
["bitfinex","SOLUSD",1746290414978,11.11399877,147.49,147.48,211.52]
["bitfinex","SOLUSD",1746290415272,11.11399877,147.49,147.47,14.3322558]
["bitfinex","SOLUSD",1746290415767,87.47929399,147.51,147.47,14.3322558]
["bitfinex","SOLUSD",1746290415956,11.11399877,147.49,147.47,14.3322558]
["bitfinex","SOLUSD",1746290417372,91.81399877,147.51,147.47,25.44625457]
["bitfinex","SOLUSD",1746290418043,91.81399877,147.51,147.47,32.22707316]
["bitfinex","SOLUSD",1746290419467,80.7,147.51,147.5,11.11399877]
["bitfinex","SOLUSD",1746290419644,80.7,147.51,147.47,64.06567491]
["bitfinex","SOLUSD",1746290419845,80.7,147.51,147.5,11.11399877]
["bitfinex","SOLUSD",1746290420855,80.7,147.51,147.49,11.11399877]
["bitfinex","SOLUSD",1746290421167,11.11399877,147.53,147.49,11.11399877]
["bitfinex","SOLUSD",1746290421465,11.11399877,147.53,147.49,17.89374069]
["bitfinex","SOLUSD",1746290421766,17.38066566,147.53,147.49,24.16040758]
["bitfinex","SOLUSD",1746290423156,17.38066566,147.53,147.5,24.16018941]
["bitfinex","SOLUSD",1746290424362,17.38066566,147.53,147.5,17.38066566]
["bitfinex","SOLUSD",1746290424563,17.38066566,147.52,147.49,6.78008195]
["bitfinex","SOLUSD",1746290425242,17.38066566,147.52,147.48,24.1611114]
["bitfinex","SOLUSD",1746290426866,87.47782673,147.54,147.49,24.16075657]
["bitfinex","SOLUSD",1746290427070,98.08066566,147.54,147.5,17.38066566]
["bitfinex","SOLUSD",1746290427256,98.08066566,147.54,147.49,6.78009091]
["bitfinex","SOLUSD",1746290427257,80.7,147.54,147.51,17.38066566]
["bitfinex","SOLUSD",1746290427458,80.7,147.54,147.52,13.34]
["bitfinex","SOLUSD",1746290428371,98.08066566,147.54,147.52,13.34]
["bitfinex","SOLUSD",1746290429470,17.38066566,147.53,147.52,13.34]
["bitfinex","SOLUSD",1746290430969,24.15894804,147.53,147.52,13.34]
["bitfinex","SOLUSD",1746290431277,50.15894804,147.53,147.52,13.34]
["bitfinex","SOLUSD",1746290431573,1.6631,147.52,147.48,13.34]
["bitfinex","SOLUSD",1746290431871,17.38066566,147.5,147.48,13.34]
["bitfinex","SOLUSD",1746290433153,6.77962543,147.51,147.48,13.34]
["bitfinex","SOLUSD",1746290433358,17.38066566,147.5,147.48,13.34]
["bitfinex","SOLUSD",1746290433870,17.38066566,147.49,147.48,13.34]
["bitfinex","SOLUSD",1746290435773,17.38066566,147.49,147.47,0.9522558]
["bitfinex","SOLUSD",1746290440267,17.38066566,147.48,147.47,0.9522558]
["bitfinex","SOLUSD",1746290441472,24.16124607,147.48,147.47,0.9522558]
["bitfinex","SOLUSD",1746290444769,104.86124607,147.48,147.47,0.9522558]
["bitfinex","SOLUSD",1746290445446,98.61344058,147.48,147.47,0.9522558]
["bitfinex","SOLUSD",1746290447173,106.42184058,147.48,147.47,0.9522558]
["bitfinex","SOLUSD",1746290447468,95.28898041,147.48,147.47,0.9522558]
["bitfinex","SOLUSD",1746290447672,112.68932156,147.48,147.47,0.9522558]
["bitfinex","SOLUSD",1746290447868,31.98932156,147.48,147.47,0.9522558]
["bitfinex","SOLUSD",1746290449770,1.5885,147.48,147.47,0.9522558]
["bitfinex","SOLUSD",1746290449960,17.40034115,147.48,147.47,0.9522558]
["bitfinex","SOLUSD",1746290450979,6.7801567,147.49,147.47,0.9522558]
["bitfinex","SOLUSD",1746290451181,17.40034115,147.48,147.47,0.9522558]
["bitfinex","SOLUSD",1746290451565,43.40034115,147.5,147.47,0.9522558]
["bitfinex","SOLUSD",1746290451758,17.40034115,147.5,147.47,7.7332702]
["bitfinex","SOLUSD",1746290452072,6.7773636,147.55,147.48,17.40034115]
["bitfinex","SOLUSD",1746290452390,17.40034115,147.52,147.49,13.34]
["bitfinex","SOLUSD",1746290453259,32.77786781,147.54,147.49,13.34]
["bitfinex","SOLUSD",1746290453479,17.40034115,147.52,147.49,13.34]
["bitfinex","SOLUSD",1746290455094,17.40034115,147.51,147.49,13.34]
["bitfinex","SOLUSD",1746290457061,17.40034115,147.5,147.49,13.34]
["bitfinex","SOLUSD",1746290459486,6.77874186,147.52,147.49,13.34]
["bitfinex","SOLUSD",1746290459696,17.40034115,147.5,147.49,13.34]
["bitfinex","SOLUSD",1746290462666,24.18000216,147.5,147.49,13.34]
["bitfinex","SOLUSD",1746290463798,17.40034115,147.5,147.49,13.34]
["bitfinex","SOLUSD",1746290465281,24.18000216,147.5,147.49,13.34]
["bitfinex","SOLUSD",1746290465671,17.40034115,147.5,147.49,13.34]
["bitfinex","SOLUSD",1746290466101,87.47937789,147.51,147.49,13.34]
["bitfinex","SOLUSD",1746290466295,80.7,147.51,147.49,13.34]
["bitfinex","SOLUSD",1746290466487,98.10034115,147.51,147.49,13.34]
["bitfinex","SOLUSD",1746290467106,104.8795931,147.51,147.49,13.34]
["bitfinex","SOLUSD",1746290467407,17.40034115,147.5,147.49,13.34]
["bitfinex","SOLUSD",1746290468610,80.7,147.51,147.49,13.34]
["bitfinex","SOLUSD",1746290468798,98.10034115,147.51,147.49,13.34]
["bitfinex","SOLUSD",1746290469179,80.7,147.51,147.49,20.11993695]
["bitfinex","SOLUSD",1746290469506,80.7,147.51,147.49,13.34]
["bitfinex","SOLUSD",1746290469806,80.7,147.51,147.49,20.1200752]
["bitfinex","SOLUSD",1746290470898,89.04766627,147.56,147.5,18.64964886]
["bitfinex","SOLUSD",1746290471098,17.40034115,147.55,147.51,17.40034115]
["bitfinex","SOLUSD",1746290471505,17.40034115,147.55,147.51,24.17948335]
["bitfinex","SOLUSD",1746290471717,80.7,147.56,147.52,17.40034115]
["bitfinex","SOLUSD",1746290471881,98.10034115,147.56,147.52,17.40034115]
["bitfinex","SOLUSD",1746290473021,17.40034115,147.56,147.53,17.40034115]
["bitfinex","SOLUSD",1746290473199,17.40034115,147.56,147.54,13.44]
["bitfinex","SOLUSD",1746290473910,80.7,147.57,147.54,37.6181338]
["bitfinex","SOLUSD",1746290474716,98.10034115,147.57,147.54,13.44]
["bitfinex","SOLUSD",1746290477023,80.7,147.64,147.57,18.64964886]
["bitfinex","SOLUSD",1746290477314,80.7,147.64,147.61,17.40034115]
["bitfinex","SOLUSD",1746290477315,17.40034115,147.64,147.61,17.40034115]
["bitfinex","SOLUSD",1746290477611,17.40034115,147.63,147.62,13.44]
["bitfinex","SOLUSD",1746290478714,24.17403213,147.63,147.62,13.44]
["bitfinex","SOLUSD",1746290485795,26.0,147.61,147.58,13.48]
["bitfinex","SOLUSD",1746290486004,43.40034115,147.61,147.58,13.48]
["bitfinex","SOLUSD",1746290486516,98.10034115,147.62,147.58,30.88034115]
["bitfinex","SOLUSD",1746290487013,17.40034115,147.61,147.58,13.48]
["bitfinex","SOLUSD",1746290487905,6.77506775,147.6,147.58,13.48]
["bitfinex","SOLUSD",1746290492025,6.77506775,147.6,147.58,30.88034115]
["bitfinex","SOLUSD",1746290492230,104.87509979,147.61,147.58,30.88034115]
["bitfinex","SOLUSD",1746290492426,87.47475864,147.61,147.58,30.88034115]
["bitfinex","SOLUSD",1746290492605,104.87509979,147.61,147.58,30.88034115]
["bitfinex","SOLUSD",1746290494323,80.7,147.61,147.6,17.40034115]
["bitfinex","SOLUSD",1746290495504,80.7,147.61,147.6,24.1754089]
["bitfinex","SOLUSD",1746290496523,50.17278155,147.66,147.6,42.82505776]
["bitfinex","SOLUSD",1746290496524,17.40034115,147.66,147.6,42.82505776]
["bitfinex","SOLUSD",1746290496841,113.47195762,147.67,147.64,17.40034115]
["bitfinex","SOLUSD",1746290497004,80.7,147.66,147.63,30.88034115]
["bitfinex","SOLUSD",1746290497533,80.7,147.66,147.64,17.40034115]
["bitfinex","SOLUSD",1746290498930,80.7,147.66,147.63,13.48]
["bitfinex","SOLUSD",1746290499131,80.7,147.66,147.64,17.40034115]
["bitfinex","SOLUSD",1746290499323,87.471545,147.68,147.65,17.40034115]
["bitfinex","SOLUSD",1746290500340,8.3265826,147.69,147.65,17.40034115]
["bitfinex","SOLUSD",1746290500507,113.47057533,147.7,147.65,17.40034115]
["bitfinex","SOLUSD",1746290500840,113.47057533,147.7,147.67,17.40034115]
["bitfinex","SOLUSD",1746290500841,124.10034115,147.7,147.67,17.40034115]
["bitfinex","SOLUSD",1746290501128,124.10034115,147.7,147.68,13.48]
["bitfinex","SOLUSD",1746290502031,17.40034115,147.69,147.68,13.48]
["bitfinex","SOLUSD",1746290502926,17.25587915,147.69,147.68,13.48]
["bitfinex","SOLUSD",1746290503826,24.02681827,147.69,147.68,13.48]
["bitfinex","SOLUSD",1746290506230,104.72681827,147.69,147.68,13.48]
["bitfinex","SOLUSD",1746290510639,80.7,147.69,147.68,13.48]
["bitfinex","SOLUSD",1746290517456,80.7,147.69,147.68,30.88034115]
["bitfinex","SOLUSD",1746290517755,80.7,147.69,147.68,13.48]
["bitfinex","SOLUSD",1746290517920,17.40034115,147.71,147.68,13.48]
["bitfinex","SOLUSD",1746290518522,24.17052655,147.71,147.68,13.48]
["bitfinex","SOLUSD",1746290519149,17.40034115,147.71,147.68,13.48]
["bitfinex","SOLUSD",1746290519735,24.17057427,147.71,147.68,13.48]
["bitfinex","SOLUSD",1746290519929,17.40034115,147.7,147.68,13.48]
["bitfinex","SOLUSD",1746290520345,17.40034115,147.71,147.68,13.48]
["bitfinex","SOLUSD",1746290520529,17.40034115,147.71,147.68,30.88034115]
["bitfinex","SOLUSD",1746290520733,113.46975444,147.72,147.68,30.88034115]
["bitfinex","SOLUSD",1746290520931,17.40034115,147.71,147.68,30.88034115]
["bitfinex","SOLUSD",1746290521150,24.17046006,147.71,147.68,30.88034115]
["bitfinex","SOLUSD",1746290521339,24.17046006,147.71,147.68,13.48]
["bitfinex","SOLUSD",1746290521955,17.40034115,147.71,147.68,13.48]
["bitfinex","SOLUSD",1746290523029,24.17043219,147.71,147.68,13.48]
["bitfinex","SOLUSD",1746290523230,17.40034115,147.7,147.68,13.48]
["bitfinex","SOLUSD",1746290525460,17.40034115,147.69,147.68,13.48]
["bitfinex","SOLUSD",1746290525949,43.40034115,147.69,147.68,13.48]
["bitfinex","SOLUSD",1746290527132,26.0,147.66,147.64,13.38]
["bitfinex","SOLUSD",1746290527336,17.40034115,147.65,147.64,13.38]
["bitfinex","SOLUSD",1746290528966,26.0,147.62,147.6,13.38]
["bitfinex","SOLUSD",1746290529254,43.40034115,147.62,147.6,13.38]
["bitfinex","SOLUSD",1746290529560,50.1747357,147.62,147.6,13.38]
["bitfinex","SOLUSD",1746290530055,17.40034115,147.61,147.6,13.38]
["bitfinex","SOLUSD",1746290530939,24.17494991,147.61,147.6,13.38]
["bitfinex","SOLUSD",1746290534267,24.17494991,147.61,147.56,13.38]
["bitfinex","SOLUSD",1746290534555,17.40034115,147.58,147.56,13.38]
["bitfinex","SOLUSD",1746290536357,17.40034115,147.59,147.56,13.38]
["bitfinex","SOLUSD",1746290536557,17.40034115,147.59,147.56,30.78034115]
["bitfinex","SOLUSD",1746290537056,80.7,147.6,147.58,17.40034115]
["bitfinex","SOLUSD",1746290537261,26.0,147.62,147.59,17.40034115]
["bitfinex","SOLUSD",1746290537454,26.0,147.62,147.61,17.40034115]
["bitfinex","SOLUSD",1746290537662,80.7,147.63,147.61,17.40034115]
["bitfinex","SOLUSD",1746290537958,106.7,147.63,147.62,17.40034115]
["bitfinex","SOLUSD",1746290538144,80.7,147.66,147.62,17.40034115]
["bitfinex","SOLUSD",1746290538462,106.7,147.66,147.65,17.40034115]
["bitfinex","SOLUSD",1746290538660,106.7,147.66,147.64,17.40034115]
["bitfinex","SOLUSD",1746290538860,80.7,147.66,147.64,17.40034115]
["bitfinex","SOLUSD",1746290539047,80.7,147.66,147.63,17.40034115]
["bitfinex","SOLUSD",1746290539248,106.7,147.66,147.63,17.40034115]
["bitfinex","SOLUSD",1746290539849,80.7,147.66,147.63,17.40034115]
["bitfinex","SOLUSD",1746290540243,124.10034115,147.66,147.62,24.17449099]
["bitfinex","SOLUSD",1746290540644,17.40034115,147.65,147.61,30.78034115]
["bitfinex","SOLUSD",1746290540944,17.40034115,147.65,147.61,37.55488697]
["bitfinex","SOLUSD",1746290541462,124.10034115,147.66,147.62,17.40034115]
["bitfinex","SOLUSD",1746290541963,106.7,147.66,147.63,17.40034115]
["bitfinex","SOLUSD",1746290542145,106.7,147.66,147.64,17.40034115]
["bitfinex","SOLUSD",1746290543463,80.7,147.66,147.64,17.40034115]
["bitfinex","SOLUSD",1746290544765,130.87093753,147.7,147.65,17.40034115]
["bitfinex","SOLUSD",1746290545052,130.87093753,147.7,147.64,6.7730358]
["bitfinex","SOLUSD",1746290545053,124.10034115,147.7,147.66,30.78034115]
["bitfinex","SOLUSD",1746290545267,113.47050805,147.7,147.66,30.78034115]
["bitfinex","SOLUSD",1746290545453,130.8708492,147.7,147.66,30.78034115]
["bitfinex","SOLUSD",1746290545655,124.10034115,147.7,147.66,30.78034115]
["bitfinex","SOLUSD",1746290546269,124.10034115,147.7,147.67,17.40034115]
["bitfinex","SOLUSD",1746290546461,80.7,147.69,147.67,17.40034115]
["bitfinex","SOLUSD",1746290548274,80.7,147.69,147.67,24.17198888]
["bitfinex","SOLUSD",1746290548470,80.7,147.69,147.67,6.77164773]
["bitfinex","SOLUSD",1746290548676,80.7,147.69,147.67,24.17198888]
["bitfinex","SOLUSD",1746290550062,17.40034115,147.72,147.68,17.40034115]
["bitfinex","SOLUSD",1746290550478,17.40034115,147.71,147.68,17.40034115]
["bitfinex","SOLUSD",1746290551468,17.40034115,147.72,147.68,17.40034115]
["bitfinex","SOLUSD",1746290551873,6.76938646,147.73,147.68,17.40034115]
["bitfinex","SOLUSD",1746290552176,17.40034115,147.71,147.68,17.40034115]
["bitfinex","SOLUSD",1746290553092,17.40034115,147.71,147.67,17.40034115]
["bitfinex","SOLUSD",1746290553693,17.40034115,147.7,147.67,17.40034115]
["bitfinex","SOLUSD",1746290553981,17.40034115,147.7,147.66,30.78034115]
["bitfinex","SOLUSD",1746290555079,17.40034115,147.7,147.66,37.55264338]
["bitfinex","SOLUSD",1746290555258,17.40034115,147.7,147.67,17.40034115]
["bitfinex","SOLUSD",1746290556576,80.7,147.71,147.69,17.40034115]
["bitfinex","SOLUSD",1746290556887,80.7,147.71,147.67,6.77164636]
["bitfinex","SOLUSD",1746290556888,98.10034115,147.71,147.68,17.40034115]
["bitfinex","SOLUSD",1746290557556,104.87036769,147.71,147.68,17.40034115]
["bitfinex","SOLUSD",1746290557755,98.10034115,147.71,147.68,17.40034115]
["bitfinex","SOLUSD",1746290558682,24.17093638,147.7,147.66,30.78034115]
["bitfinex","SOLUSD",1746290560683,17.40034115,147.69,147.66,13.38]
["bitfinex","SOLUSD",1746290561177,17.40034115,147.68,147.66,13.38]
["bitfinex","SOLUSD",1746290561482,17.40034115,147.67,147.66,13.38]
["bitfinex","SOLUSD",1746290562867,24.17219731,147.67,147.66,13.38]
["bitfinex","SOLUSD",1746290564189,17.40034115,147.67,147.66,13.38]
["bitfinex","SOLUSD",1746290565085,124.10034115,147.68,147.66,13.38]
["bitfinex","SOLUSD",1746290566483,106.7,147.68,147.66,13.38]
["bitfinex","SOLUSD",1746290566692,17.40034115,147.67,147.66,13.38]
["bitfinex","SOLUSD",1746290567062,124.10034115,147.68,147.66,13.38]
["bitfinex","SOLUSD",1746290568102,98.10034115,147.68,147.66,13.38]
["bitfinex","SOLUSD",1746290568787,17.40034115,147.67,147.66,13.38]
["bitfinex","SOLUSD",1746290572685,80.7,147.68,147.66,13.38]
["bitfinex","SOLUSD",1746290572884,98.10034115,147.68,147.66,13.38]
["bitfinex","SOLUSD",1746290574376,80.7,147.68,147.66,13.38]
["bitfinex","SOLUSD",1746290574983,80.7,147.68,147.66,37.55255922]
["bitfinex","SOLUSD",1746290578182,17.40034115,147.69,147.66,37.55255922]
["bitfinex","SOLUSD",1746290578687,17.40034115,147.69,147.66,20.15221807]
["bitfinex","SOLUSD",1746290579898,17.40034115,147.69,147.66,37.55255922]
["bitfinex","SOLUSD",1746290580070,17.40034115,147.7,147.66,37.55255922]
["bitfinex","SOLUSD",1746290580470,17.40034115,147.7,147.67,17.40034115]
["bitfinex","SOLUSD",1746290580779,17.40034115,147.7,147.67,18.64964886]
["bitfinex","SOLUSD",1746290581805,17.40034115,147.7,147.67,25.42135493]
["bitfinex","SOLUSD",1746290590271,17.40034115,147.7,147.66,37.55257099]
["bitfinex","SOLUSD",1746290596200,17.40034115,147.7,147.67,13.3]
["bitfinex","SOLUSD",1746290596996,17.40034115,147.7,147.67,20.0718483]
["bitfinex","SOLUSD",1746290597200,17.40034115,147.7,147.67,37.47218945]
["bitfinex","SOLUSD",1746290599708,80.7,147.71,147.68,17.40034115]
["bitfinex","SOLUSD",1746290599881,98.10034115,147.71,147.67,37.47218945]
["bitfinex","SOLUSD",1746290603516,80.7,147.71,147.68,17.40034115]
["bitfinex","SOLUSD",1746290603816,98.10034115,147.71,147.68,17.40034115]
["bitfinex","SOLUSD",1746290604906,98.10034115,147.71,147.67,37.47218945]
["bitfinex","SOLUSD",1746290605500,91.79700345,147.71,147.67,31.16885175]
["bitfinex","SOLUSD",1746290606720,11.09700345,147.7,147.67,31.16885175]
["bitfinex","SOLUSD",1746290606924,80.7,147.71,147.67,13.3]
["bitfinex","SOLUSD",1746290606925,11.09700345,147.69,147.67,13.3]
["bitfinex","SOLUSD",1746290607505,17.34453976,147.69,147.67,13.3]
["bitfinex","SOLUSD",1746290608215,17.34453976,147.68,147.67,13.3]
["bitfinex","SOLUSD",1746290609620,17.34453976,147.69,147.67,18.37006331]
["bitfinex","SOLUSD",1746290609795,17.34453976,147.69,147.68,2.07501266]
["bitfinex","SOLUSD",1746290609998,17.34453976,147.69,147.68,7.14507597]
["bitfinex","SOLUSD",1746290610208,17.34453976,147.7,147.68,7.14507597]
["bitfinex","SOLUSD",1746290610593,17.34453976,147.7,147.69,5.07006331]
["bitfinex","SOLUSD",1746290611119,17.34453976,147.7,147.69,7.14507597]
["bitfinex","SOLUSD",1746290611617,104.81489904,147.71,147.69,7.14507597]
["bitfinex","SOLUSD",1746290612019,104.81489904,147.71,147.7,2.07501266]
["bitfinex","SOLUSD",1746290612399,104.81489904,147.71,147.7,7.14507597]
["bitfinex","SOLUSD",1746290613725,104.81489904,147.71,147.7,5.07006331]
["bitfinex","SOLUSD",1746290614525,104.81489904,147.71,147.67,13.3]
["bitfinex","SOLUSD",1746290614708,80.7,147.7,147.67,13.3]
["bitfinex","SOLUSD",1746290615005,98.04453976,147.7,147.67,13.3]
["bitfinex","SOLUSD",1746290616216,80.7,147.7,147.68,17.34453976]
["bitfinex","SOLUSD",1746290616730,80.7,147.7,147.67,20.07157145]
["bitfinex","SOLUSD",1746290616731,80.7,147.7,147.69,35.99418862]
["bitfinex","SOLUSD",1746290616894,80.7,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1746290617101,80.7,147.74,147.72,30.60453976]
["bitfinex","SOLUSD",1746290618806,80.7,147.74,147.73,2.53495688]
["bitfinex","SOLUSD",1746290619701,80.7,147.74,147.73,7.60400048]
["bitfinex","SOLUSD",1746290620101,87.46864762,147.74,147.73,7.60400048]
["bitfinex","SOLUSD",1746290620520,87.46864762,147.74,147.73,7.14256382]
["bitfinex","SOLUSD",1746290621720,80.7,147.74,147.73,7.14256382]
["bitfinex","SOLUSD",1746290622600,80.7,147.74,147.73,2.07352022]
["bitfinex","SOLUSD",1746290623317,80.7,147.74,147.73,19.41805998]
["bitfinex","SOLUSD",1746290624822,89.00139678,147.78,147.73,44.83681464]
["bitfinex","SOLUSD",1746290625016,106.34593654,147.78,147.75,17.34453976]
["bitfinex","SOLUSD",1746290625321,106.34593654,147.78,147.76,2.07352022]
["bitfinex","SOLUSD",1746290626222,106.34593654,147.78,147.77,2.07352022]
["bitfinex","SOLUSD",1746290628104,106.34593654,147.78,147.74,17.34453976]
["bitfinex","SOLUSD",1746290628728,99.57893976,147.78,147.74,17.34453976]
["bitfinex","SOLUSD",1746290630727,99.57893976,147.78,147.74,24.11318156]
["bitfinex","SOLUSD",1746290631726,106.34576499,147.78,147.74,17.34453976]
["bitfinex","SOLUSD",1746290633134,98.04453976,147.78,147.74,17.34453976]
["bitfinex","SOLUSD",1746290633319,98.04453976,147.78,147.74,24.11312341]
["bitfinex","SOLUSD",1746290633922,80.7,147.78,147.75,17.34453976]
["bitfinex","SOLUSD",1746290634132,80.7,147.78,147.77,17.34453976]
["bitfinex","SOLUSD",1746290634431,1.5335,147.81,147.77,30.60453976]
["bitfinex","SOLUSD",1746290634611,1.5335,147.81,147.78,17.34453976]
["bitfinex","SOLUSD",1746290635020,18.87803976,147.81,147.78,17.34453976]
["bitfinex","SOLUSD",1746290635732,1.5335,147.81,147.78,17.34453976]
["bitfinex","SOLUSD",1746290635929,104.80979411,147.82,147.78,17.34453976]
["bitfinex","SOLUSD",1746290637829,87.46525435,147.82,147.78,17.34453976]
["bitfinex","SOLUSD",1746290638037,80.7,147.82,147.79,17.34453976]
["bitfinex","SOLUSD",1746290638234,80.7,147.82,147.8,17.34453976]
["bitfinex","SOLUSD",1746290638618,80.7,147.82,147.79,17.34453976]
["bitfinex","SOLUSD",1746290639232,80.7,147.82,147.8,17.34453976]
["bitfinex","SOLUSD",1746290642541,80.7,147.82,147.79,17.34453976]
["bitfinex","SOLUSD",1746290643339,80.7,147.82,147.78,6.7666185]
["bitfinex","SOLUSD",1746290643539,80.7,147.82,147.8,17.34453976]
["bitfinex","SOLUSD",1746290643937,18.89423976,147.84,147.8,17.34453976]
["bitfinex","SOLUSD",1746290644232,80.7,147.85,147.83,17.34453976]
["bitfinex","SOLUSD",1746290644444,80.7,147.87,147.84,30.58453976]
["bitfinex","SOLUSD",1746290644742,80.7,147.87,147.85,30.58453976]
["bitfinex","SOLUSD",1746290645544,104.80761799,147.87,147.85,13.24]
["bitfinex","SOLUSD",1746290645731,17.34453976,147.86,147.85,13.24]
["bitfinex","SOLUSD",1746290646520,24.10769409,147.86,147.85,13.24]
["bitfinex","SOLUSD",1746290648535,6.76315433,147.86,147.85,13.24]
["bitfinex","SOLUSD",1746290648739,24.10769409,147.86,147.85,13.24]
["bitfinex","SOLUSD",1746290653151,6.76315433,147.86,147.85,13.24]
["bitfinex","SOLUSD",1746290653442,24.10769409,147.86,147.85,13.24]
["bitfinex","SOLUSD",1746290656523,6.76315433,147.86,147.85,13.24]
["bitfinex","SOLUSD",1746290656719,24.10769409,147.86,147.85,13.24]
["bitfinex","SOLUSD",1746290659546,17.83814725,147.86,147.85,13.24]
["bitfinex","SOLUSD",1746290666836,17.83814725,147.86,147.78,8.32998569]
["bitfinex","SOLUSD",1746290666837,7.6927,147.86,147.81,13.24]
["bitfinex","SOLUSD",1746290667047,11.07499292,147.82,147.81,13.24]
["bitfinex","SOLUSD",1746290668254,11.07499292,147.83,147.81,13.24]
["bitfinex","SOLUSD",1746290669434,23.67264118,147.85,147.81,13.24]
["bitfinex","SOLUSD",1746290669841,11.07499292,147.83,147.81,13.24]
["bitfinex","SOLUSD",1746290671754,17.83952633,147.83,147.81,13.24]
["bitfinex","SOLUSD",1746290672056,11.07499292,147.83,147.81,13.24]
["bitfinex","SOLUSD",1746290672956,11.07499292,147.84,147.81,13.24]
["bitfinex","SOLUSD",1746290673457,91.77499292,147.84,147.81,13.24]
["bitfinex","SOLUSD",1746290676266,80.7,147.84,147.81,13.24]
["bitfinex","SOLUSD",1746290676470,80.7,147.84,147.81,31.08043399]
["bitfinex","SOLUSD",1746290676768,98.53909209,147.84,147.81,13.24]
["bitfinex","SOLUSD",1746290679362,11.07499292,147.83,147.81,13.24]
["bitfinex","SOLUSD",1746290681546,98.53909209,147.84,147.81,13.24]
["bitfinex","SOLUSD",1746290682255,80.7,147.84,147.81,13.24]
["bitfinex","SOLUSD",1746290682570,91.77499292,147.84,147.81,13.24]
["bitfinex","SOLUSD",1746290684344,80.7,147.84,147.81,13.24]
["bitfinex","SOLUSD",1746290684549,91.77499292,147.84,147.81,13.24]
["bitfinex","SOLUSD",1746290687693,91.77499292,147.84,147.81,20.00535507]
["bitfinex","SOLUSD",1746290687988,80.7,147.84,147.81,31.08034799]
["bitfinex","SOLUSD",1746290688172,87.46284837,147.87,147.82,11.07499292]
["bitfinex","SOLUSD",1746290688355,98.53784129,147.87,147.83,11.07499292]
["bitfinex","SOLUSD",1746290688660,98.53784129,147.87,147.82,29.72464178]
["bitfinex","SOLUSD",1746290688971,11.07499292,147.86,147.82,29.72464178]
["bitfinex","SOLUSD",1746290689588,80.7,147.87,147.83,11.07499292]
["bitfinex","SOLUSD",1746290689875,11.07499292,147.88,147.85,11.07499292]
["bitfinex","SOLUSD",1746290690062,98.53695472,147.89,147.86,13.24]
["bitfinex","SOLUSD",1746290690777,26.0,147.91,147.87,11.07499292]
["bitfinex","SOLUSD",1746290690778,80.7,147.91,147.87,11.07499292]
["bitfinex","SOLUSD",1746290691075,91.77499292,147.91,147.87,11.07499292]
["bitfinex","SOLUSD",1746290692775,98.53595252,147.91,147.87,11.07499292]
["bitfinex","SOLUSD",1746290693567,104.754294,147.91,147.87,35.94298326]
["bitfinex","SOLUSD",1746290694379,17.2933344,147.89,147.86,13.24]
["bitfinex","SOLUSD",1746290695580,17.2933344,147.88,147.86,13.24]
["bitfinex","SOLUSD",1746290695968,17.2933344,147.89,147.86,13.24]
["bitfinex","SOLUSD",1746290696559,24.05547167,147.89,147.86,13.24]
["bitfinex","SOLUSD",1746290700281,17.2933344,147.88,147.86,13.24]
["bitfinex","SOLUSD",1746290700467,24.05547167,147.89,147.86,13.24]
["bitfinex","SOLUSD",1746290701757,17.2933344,147.88,147.86,13.24]
["bitfinex","SOLUSD",1746290701963,17.2933344,147.87,147.86,13.24]
["bitfinex","SOLUSD",1746290703369,24.05603136,147.87,147.86,13.24]
["bitfinex","SOLUSD",1746290703570,104.75603136,147.87,147.86,13.24]
["bitfinex","SOLUSD",1746290703776,24.05603136,147.87,147.86,13.24]
["bitfinex","SOLUSD",1746290704093,66.96277376,147.87,147.82,13.24]
["bitfinex","SOLUSD",1746290704271,80.7,147.86,147.82,13.24]
["bitfinex","SOLUSD",1746290704476,17.2933344,147.85,147.82,13.24]
["bitfinex","SOLUSD",1746290705273,104.75654102,147.86,147.82,30.5333344]
["bitfinex","SOLUSD",1746290705466,97.9933344,147.86,147.83,17.2933344]
["bitfinex","SOLUSD",1746290705667,17.2933344,147.87,147.84,17.2933344]
["bitfinex","SOLUSD",1746290705885,104.75566264,147.88,147.84,17.2933344]
["bitfinex","SOLUSD",1746290706272,104.25566264,147.88,147.84,17.2933344]
["bitfinex","SOLUSD",1746290706462,97.4933344,147.88,147.84,17.2933344]
["bitfinex","SOLUSD",1746290707083,104.25559167,147.88,147.84,17.2933344]
["bitfinex","SOLUSD",1746290707392,17.2933344,147.87,147.83,17.2933344]
["bitfinex","SOLUSD",1746290708372,24.05613564,147.87,147.83,17.2933344]
["bitfinex","SOLUSD",1746290710784,6.76280124,147.87,147.83,17.2933344]
["bitfinex","SOLUSD",1746290710993,17.2933344,147.87,147.83,17.2933344]
["bitfinex","SOLUSD",1746290711183,17.2933344,147.87,147.83,24.05782975]
["bitfinex","SOLUSD",1746290711973,17.2933344,147.87,147.84,13.24]
["bitfinex","SOLUSD",1746290712275,80.2,147.88,147.85,17.2933344]
["bitfinex","SOLUSD",1746290712588,18.8339344,147.89,147.85,17.2933344]
["bitfinex","SOLUSD",1746290712973,17.2933344,147.89,147.85,24.05694037]
["bitfinex","SOLUSD",1746290717995,86.96163361,147.9,147.85,24.05694037]
["bitfinex","SOLUSD",1746290718217,17.2933344,147.89,147.85,24.05694037]
["bitfinex","SOLUSD",1746290718804,17.2933344,147.89,147.85,6.76360597]
["bitfinex","SOLUSD",1746290718984,17.2933344,147.89,147.85,24.05694037]
["bitfinex","SOLUSD",1746290723281,17.2933344,147.88,147.84,37.29721041]
["bitfinex","SOLUSD",1746290723481,17.2933344,147.87,147.84,13.24]
["bitfinex","SOLUSD",1746290724385,17.2933344,147.87,147.84,20.00397426]
["bitfinex","SOLUSD",1746290725204,17.2933344,147.88,147.84,37.29730866]
["bitfinex","SOLUSD",1746290728692,24.05557714,147.88,147.84,37.29730866]
["bitfinex","SOLUSD",1746290729503,17.2933344,147.86,147.84,13.24]
["bitfinex","SOLUSD",1746290729811,17.2933344,147.85,147.84,13.24]
["bitfinex","SOLUSD",1746290730688,24.05694616,147.85,147.84,13.24]
["bitfinex","SOLUSD",1746290734113,6.76331844,147.86,147.84,13.24]
["bitfinex","SOLUSD",1746290734318,17.2933344,147.85,147.84,13.24]
["bitfinex","SOLUSD",1746290744018,24.05694616,147.85,147.84,13.24]
["bitfinex","SOLUSD",1746290745621,17.84266397,147.85,147.84,13.24]
["bitfinex","SOLUSD",1746290747519,17.31056053,147.85,147.84,13.24]
["bitfinex","SOLUSD",1746290748208,17.31056053,147.85,147.8,13.24]
["bitfinex","SOLUSD",1746290748209,80.2,147.84,147.8,13.24]
["bitfinex","SOLUSD",1746290748406,17.31056053,147.81,147.8,13.24]
["bitfinex","SOLUSD",1746290749201,17.31056053,147.82,147.8,13.24]
["bitfinex","SOLUSD",1746290751823,24.07555026,147.82,147.8,13.24]
["bitfinex","SOLUSD",1746290752010,17.31056053,147.81,147.8,13.24]
["bitfinex","SOLUSD",1746290752913,17.31056053,147.82,147.8,13.24]
["bitfinex","SOLUSD",1746290756625,24.07558938,147.82,147.8,13.24]
["bitfinex","SOLUSD",1746290757330,17.31056053,147.82,147.8,13.24]
["bitfinex","SOLUSD",1746290759130,24.07556472,147.82,147.8,13.24]
["bitfinex","SOLUSD",1746290759424,17.31056053,147.81,147.8,13.24]
["bitfinex","SOLUSD",1746290760127,86.96470571,147.83,147.8,13.24]
["bitfinex","SOLUSD",1746290760321,17.31056053,147.82,147.8,13.24]
["bitfinex","SOLUSD",1746290760522,17.31056053,147.81,147.8,13.24]
["bitfinex","SOLUSD",1746290761232,24.07600265,147.81,147.8,13.24]
["bitfinex","SOLUSD",1746290764820,17.31056053,147.81,147.8,13.24]
["bitfinex","SOLUSD",1746290767522,11.08103546,147.81,147.8,13.24]
["bitfinex","SOLUSD",1746290768330,17.84653011,147.81,147.79,13.24]
["bitfinex","SOLUSD",1746290768522,11.08103546,147.8,147.79,13.24]
["bitfinex","SOLUSD",1746290770545,17.84693532,147.8,147.79,13.24]
["bitfinex","SOLUSD",1746290776031,80.2,147.79,147.75,13.24]
["bitfinex","SOLUSD",1746290776233,11.08103546,147.76,147.75,13.24]
["bitfinex","SOLUSD",1746290777656,17.84876691,147.76,147.75,13.24]
["bitfinex","SOLUSD",1746290779545,17.84876691,147.76,147.71,224.42]
["bitfinex","SOLUSD",1746290779745,11.08103546,147.72,147.71,224.42]
["bitfinex","SOLUSD",1746290781149,17.8505995,147.72,147.71,224.42]
["bitfinex","SOLUSD",1746290781448,17.8505995,147.72,147.71,13.24]
["bitfinex","SOLUSD",1746290781655,23.60827267,147.72,147.71,13.24]
["bitfinex","SOLUSD",1746290782646,25.21597267,147.72,147.71,13.24]
["bitfinex","SOLUSD",1746290782846,25.21597267,147.72,147.67,13.24]
["bitfinex","SOLUSD",1746290783165,17.33870863,147.68,147.67,13.24]
["bitfinex","SOLUSD",1746290783335,17.33870863,147.69,147.67,13.24]
["bitfinex","SOLUSD",1746290784452,106.7,147.75,147.68,17.33870863]
["bitfinex","SOLUSD",1746290784658,17.33870863,147.73,147.69,17.33870863]
["bitfinex","SOLUSD",1746290785335,17.33870863,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746290785673,17.33870863,147.75,147.71,17.33870863]
["bitfinex","SOLUSD",1746290785970,17.33870863,147.75,147.72,13.24]
["bitfinex","SOLUSD",1746290786457,17.33870863,147.74,147.72,13.24]
["bitfinex","SOLUSD",1746290787554,17.33870863,147.73,147.72,13.24]
["bitfinex","SOLUSD",1746290787952,98.03870863,147.73,147.72,13.24]
["bitfinex","SOLUSD",1746290788735,80.7,147.72,147.64,17.33870863]
["bitfinex","SOLUSD",1746290789053,17.33870863,147.68,147.65,13.24]
["bitfinex","SOLUSD",1746290789357,17.33870863,147.67,147.65,13.24]
["bitfinex","SOLUSD",1746290790437,17.33870863,147.68,147.65,13.24]
["bitfinex","SOLUSD",1746290790748,80.7,147.71,147.67,17.33870863]
["bitfinex","SOLUSD",1746290790951,98.03870863,147.71,147.67,17.33870863]
["bitfinex","SOLUSD",1746290791637,98.03870863,147.71,147.67,24.11053908]
["bitfinex","SOLUSD",1746290791832,98.03870863,147.71,147.67,17.33870863]
["bitfinex","SOLUSD",1746290792358,17.33870863,147.7,147.66,42.76055376]
["bitfinex","SOLUSD",1746290793273,17.33870863,147.68,147.65,13.24]
["bitfinex","SOLUSD",1746290793454,17.33870863,147.67,147.65,13.24]
["bitfinex","SOLUSD",1746290794763,17.33870863,147.68,147.65,13.24]
["bitfinex","SOLUSD",1746290797260,17.33870863,147.67,147.65,13.24]
["bitfinex","SOLUSD",1746290798360,17.33870863,147.66,147.65,13.24]
["bitfinex","SOLUSD",1746290808569,80.7,147.67,147.65,13.24]
["bitfinex","SOLUSD",1746290808783,98.03870863,147.67,147.65,13.24]
["bitfinex","SOLUSD",1746290809659,17.33870863,147.66,147.65,13.24]
["bitfinex","SOLUSD",1746290811874,24.1110234,147.66,147.65,13.24]
["bitfinex","SOLUSD",1746290812858,80.7,147.67,147.65,13.24]
["bitfinex","SOLUSD",1746290813056,98.03870863,147.67,147.65,13.24]
["bitfinex","SOLUSD",1746290813254,17.33870863,147.66,147.65,13.24]
["bitfinex","SOLUSD",1746290826202,24.1110234,147.66,147.65,13.24]
["bitfinex","SOLUSD",1746290829489,80.7,147.66,147.65,13.24]
["bitfinex","SOLUSD",1746290834399,98.03870863,147.66,147.65,13.24]
["bitfinex","SOLUSD",1746290834796,17.33870863,147.66,147.65,13.24]
["bitfinex","SOLUSD",1746290835302,24.1110234,147.66,147.65,13.24]
["bitfinex","SOLUSD",1746290837282,58.38051897,147.66,147.61,13.24]
["bitfinex","SOLUSD",1746290837494,17.33870863,147.62,147.61,13.24]
["bitfinex","SOLUSD",1746290839010,24.11285847,147.62,147.61,13.24]
["bitfinex","SOLUSD",1746290841704,17.33870863,147.62,147.61,13.24]
["bitfinex","SOLUSD",1746290842200,33.9877,147.65,147.61,13.24]
["bitfinex","SOLUSD",1746290842201,6.77340826,147.64,147.61,13.24]
["bitfinex","SOLUSD",1746290842404,17.33870863,147.62,147.61,13.24]
["bitfinex","SOLUSD",1746290843609,34.37184352,147.65,147.61,13.24]
["bitfinex","SOLUSD",1746290843983,32.77294352,147.65,147.61,13.24]
["bitfinex","SOLUSD",1746290844191,17.33870863,147.63,147.61,13.24]
["bitfinex","SOLUSD",1746290844698,98.03870863,147.64,147.61,13.24]
["bitfinex","SOLUSD",1746290845003,80.7,147.64,147.61,37.35318761]
["bitfinex","SOLUSD",1746290846309,17.33870863,147.65,147.61,37.35318761]
["bitfinex","SOLUSD",1746290846809,17.33870863,147.65,147.61,20.01447898]
["bitfinex","SOLUSD",1746290847010,17.33870863,147.65,147.61,37.35318761]
["bitfinex","SOLUSD",1746290847204,17.33870863,147.66,147.62,17.33870863]
["bitfinex","SOLUSD",1746290847406,17.33870863,147.66,147.61,20.01447898]
["bitfinex","SOLUSD",1746290847707,17.33870863,147.65,147.61,37.35318761]
["bitfinex","SOLUSD",1746290849608,17.33870863,147.64,147.61,20.01447898]
["bitfinex","SOLUSD",1746290852207,17.33870863,147.63,147.61,20.01447898]
["bitfinex","SOLUSD",1746290853217,17.33870863,147.64,147.61,20.01447898]
["bitfinex","SOLUSD",1746290855995,17.33870863,147.63,147.61,20.01447898]
["bitfinex","SOLUSD",1746290856419,17.33870863,147.64,147.61,20.01447898]
["bitfinex","SOLUSD",1746290856726,17.20616111,147.64,147.61,20.01447898]
["bitfinex","SOLUSD",1746290859215,17.33870863,147.63,147.61,13.24]
["bitfinex","SOLUSD",1746290859928,17.33870863,147.62,147.61,13.24]
["bitfinex","SOLUSD",1746290861128,24.11285847,147.62,147.61,13.24]
["bitfinex","SOLUSD",1746290861319,104.81285847,147.62,147.61,13.24]
["bitfinex","SOLUSD",1746290865318,24.11285847,147.62,147.57,13.24]
["bitfinex","SOLUSD",1746290865518,17.33870863,147.58,147.57,13.24]
["bitfinex","SOLUSD",1746290866611,80.7,147.6,147.57,13.24]
["bitfinex","SOLUSD",1746290866811,17.33870863,147.58,147.57,13.24]
["bitfinex","SOLUSD",1746290868427,24.11469453,147.58,147.57,13.24]
["bitfinex","SOLUSD",1746290879135,60.26029106,147.58,147.53,13.24]
["bitfinex","SOLUSD",1746290879340,17.33870863,147.54,147.53,13.24]
["bitfinex","SOLUSD",1746290880130,24.11653159,147.54,147.53,13.24]
["bitfinex","SOLUSD",1746290883122,24.11653159,147.54,147.49,13.24]
["bitfinex","SOLUSD",1746290883341,17.33870863,147.5,147.49,13.24]
["bitfinex","SOLUSD",1746290884824,17.33870863,147.51,147.49,13.24]
["bitfinex","SOLUSD",1746290885255,80.7,147.53,147.49,20.01982678]
["bitfinex","SOLUSD",1746290885435,17.33870863,147.52,147.49,20.01982678]
["bitfinex","SOLUSD",1746290886541,80.7,147.53,147.49,37.35853541]
["bitfinex","SOLUSD",1746290886732,80.7,147.53,147.5,17.33870863]
["bitfinex","SOLUSD",1746290887645,17.33870863,147.55,147.51,17.33870863]
["bitfinex","SOLUSD",1746290889249,17.33870863,147.55,147.51,24.11745654]
["bitfinex","SOLUSD",1746290889936,17.33870863,147.56,147.52,17.33870863]
["bitfinex","SOLUSD",1746290890327,98.03870863,147.57,147.53,17.33870863]
["bitfinex","SOLUSD",1746290890542,98.03870863,147.57,147.54,13.24]
["bitfinex","SOLUSD",1746290890943,17.33870863,147.56,147.54,13.24]
["bitfinex","SOLUSD",1746290898655,17.33870863,147.57,147.54,13.24]
["bitfinex","SOLUSD",1746290900860,17.33870863,147.56,147.54,13.24]
["bitfinex","SOLUSD",1746290902260,17.33870863,147.56,147.54,12.74]
["bitfinex","SOLUSD",1746290904962,17.33870863,147.56,147.54,19.51780484]
["bitfinex","SOLUSD",1746290906766,17.33870863,147.56,147.54,12.74]
["bitfinex","SOLUSD",1746290910168,17.33870863,147.55,147.54,12.74]
["bitfinex","SOLUSD",1746290910886,17.33870863,147.55,147.5,13.24]
["bitfinex","SOLUSD",1746290911038,17.33870863,147.51,147.5,13.24]
["bitfinex","SOLUSD",1746290912173,24.11791004,147.51,147.5,13.24]
["bitfinex","SOLUSD",1746290912350,1.6043,147.5,147.47,0.9522558]
["bitfinex","SOLUSD",1746290912552,17.33870863,147.48,147.47,0.9522558]
["bitfinex","SOLUSD",1746290914052,24.11928904,147.48,147.47,0.9522558]
["bitfinex","SOLUSD",1746290916877,24.40361218,147.48,147.47,0.9522558]
["bitfinex","SOLUSD",1746290918377,50.40361218,147.48,147.47,0.9522558]
["bitfinex","SOLUSD",1746290921492,67.35506322,147.48,147.42,13.24]
["bitfinex","SOLUSD",1746290921696,17.33870863,147.43,147.42,13.24]
["bitfinex","SOLUSD",1746290922190,17.33870863,147.43,147.39,211.58]
["bitfinex","SOLUSD",1746290922191,34.67741726,147.43,147.39,211.58]
["bitfinex","SOLUSD",1746290922502,80.7,147.42,147.38,13.24]
["bitfinex","SOLUSD",1746290922997,80.7,147.42,147.38,30.57870863]
["bitfinex","SOLUSD",1746290922998,98.03870863,147.42,147.38,30.57870863]
["bitfinex","SOLUSD",1746290923197,80.7,147.42,147.4,17.33870863]
["bitfinex","SOLUSD",1746290923420,80.7,147.42,147.4,24.12270381]
["bitfinex","SOLUSD",1746290925203,17.33870863,147.44,147.41,17.33870863]
["bitfinex","SOLUSD",1746290925774,17.33870863,147.44,147.4,35.98835749]
["bitfinex","SOLUSD",1746290927300,24.12121299,147.44,147.4,18.64964886]
["bitfinex","SOLUSD",1746290927481,17.33870863,147.42,147.38,37.36372428]
["bitfinex","SOLUSD",1746290927685,17.33870863,147.42,147.38,30.57870863]
["bitfinex","SOLUSD",1746290927984,17.33870863,147.42,147.38,30.4461611]
["bitfinex","SOLUSD",1746290928193,17.33870863,147.42,147.37,108.23520926]
["bitfinex","SOLUSD",1746290928194,17.33870863,147.41,147.37,25.43520926]
["bitfinex","SOLUSD",1746290928379,17.33870863,147.41,147.38,30.59870863]
["bitfinex","SOLUSD",1746290928800,17.33870863,147.42,147.38,30.59870863]
["bitfinex","SOLUSD",1746290931303,24.12216844,147.42,147.38,30.59870863]
["bitfinex","SOLUSD",1746290932381,17.33870863,147.41,147.38,13.26]
["bitfinex","SOLUSD",1746290932782,17.33870863,147.4,147.38,13.26]
["bitfinex","SOLUSD",1746290933494,17.33870863,147.41,147.38,30.59870863]
["bitfinex","SOLUSD",1746290933884,17.33870863,147.41,147.38,13.26]
["bitfinex","SOLUSD",1746290934381,104.82216844,147.42,147.38,30.59870863]
["bitfinex","SOLUSD",1746290935091,98.03870863,147.42,147.38,30.59870863]
["bitfinex","SOLUSD",1746290935400,98.03870863,147.42,147.38,37.38383543]
["bitfinex","SOLUSD",1746290937305,80.7,147.42,147.39,17.33870863]
["bitfinex","SOLUSD",1746290937497,6.78199937,147.45,147.41,17.33870863]
["bitfinex","SOLUSD",1746290937697,17.33870863,147.45,147.42,17.33870863]
["bitfinex","SOLUSD",1746290937905,17.33870863,147.45,147.43,13.26]
["bitfinex","SOLUSD",1746290938396,24.12068668,147.45,147.43,13.26]
["bitfinex","SOLUSD",1746290938601,17.33870863,147.44,147.43,13.26]
["bitfinex","SOLUSD",1746290939882,24.12068668,147.45,147.43,13.26]
["bitfinex","SOLUSD",1746290940104,17.33870863,147.45,147.43,13.26]
["bitfinex","SOLUSD",1746290940295,80.7,147.46,147.43,13.26]
["bitfinex","SOLUSD",1746290940603,98.03870863,147.46,147.43,13.26]
["bitfinex","SOLUSD",1746290941605,80.7,147.46,147.43,13.26]
["bitfinex","SOLUSD",1746290941906,98.03870863,147.46,147.43,13.26]
["bitfinex","SOLUSD",1746290942121,80.7,147.46,147.43,13.26]
["bitfinex","SOLUSD",1746290942298,98.03870863,147.46,147.43,13.26]
["bitfinex","SOLUSD",1746290944902,98.03870863,147.46,147.43,20.04284855]
["bitfinex","SOLUSD",1746290945215,80.7,147.46,147.43,37.38155718]
["bitfinex","SOLUSD",1746290945884,17.33870863,147.47,147.43,37.38155718]
["bitfinex","SOLUSD",1746290946090,80.7,147.49,147.46,17.33870863]
["bitfinex","SOLUSD",1746290946301,17.33870863,147.5,147.46,17.33870863]
["bitfinex","SOLUSD",1746290947305,17.33870863,147.51,147.47,17.33870863]
["bitfinex","SOLUSD",1746290947508,17.33870863,147.51,147.48,13.26]
["bitfinex","SOLUSD",1746290948212,17.33870863,147.52,147.48,37.3791918]
["bitfinex","SOLUSD",1746290948618,17.33870863,147.51,147.48,13.26]
["bitfinex","SOLUSD",1746290949120,17.33870863,147.51,147.48,37.37907591]
["bitfinex","SOLUSD",1746290950190,98.03870863,147.53,147.49,24.11845747]
["bitfinex","SOLUSD",1746290950495,80.7,147.53,147.5,17.33870863]
["bitfinex","SOLUSD",1746290955219,24.11659452,147.54,147.5,17.33870863]
["bitfinex","SOLUSD",1746290956734,24.11659452,147.54,147.48,20.04043831]
["bitfinex","SOLUSD",1746290956908,24.11659452,147.54,147.5,17.33870863]
["bitfinex","SOLUSD",1746290959837,6.77788589,147.54,147.5,17.33870863]
["bitfinex","SOLUSD",1746290960030,24.11659452,147.54,147.5,17.33870863]
["bitfinex","SOLUSD",1746290960964,6.77788589,147.54,147.5,17.33870863]
["bitfinex","SOLUSD",1746290961125,104.81601245,147.56,147.51,18.64964886]
["bitfinex","SOLUSD",1746290961320,24.11530782,147.57,147.53,17.33870863]
["bitfinex","SOLUSD",1746290961632,17.33870863,147.56,147.54,13.26]
["bitfinex","SOLUSD",1746290962225,24.11530782,147.57,147.54,13.26]
["bitfinex","SOLUSD",1746290965973,6.77659919,147.57,147.54,13.26]
["bitfinex","SOLUSD",1746290966450,6.77617477,147.58,147.55,17.33870863]
["bitfinex","SOLUSD",1746290967152,104.81441219,147.59,147.55,17.33870863]
["bitfinex","SOLUSD",1746290967359,24.11441219,147.59,147.55,17.33870863]
["bitfinex","SOLUSD",1746290968063,6.77506775,147.6,147.56,17.33870863]
["bitfinex","SOLUSD",1746290968244,17.33870863,147.59,147.56,17.33870863]
["bitfinex","SOLUSD",1746290969266,24.11434365,147.59,147.56,17.33870863]
["bitfinex","SOLUSD",1746290971868,17.33870863,147.57,147.55,18.64964886]
["bitfinex","SOLUSD",1746290974868,24.11528756,147.57,147.54,13.26]
["bitfinex","SOLUSD",1746290975066,17.33870863,147.56,147.54,13.26]
["bitfinex","SOLUSD",1746290975270,6.77657893,147.57,147.54,13.26]
["bitfinex","SOLUSD",1746290975271,24.11607223,147.55,147.54,13.26]
["bitfinex","SOLUSD",1746290975650,6.77708902,147.56,147.54,13.26]
["bitfinex","SOLUSD",1746290980054,6.77663268,147.57,147.54,30.59870863]
["bitfinex","SOLUSD",1746290980375,98.03870863,147.59,147.55,17.33870863]
["bitfinex","SOLUSD",1746290980548,17.33870863,147.59,147.55,17.33870863]
["bitfinex","SOLUSD",1746290981363,6.77567787,147.59,147.56,17.33870863]
["bitfinex","SOLUSD",1746290981662,24.11377638,147.6,147.56,17.33870863]
["bitfinex","SOLUSD",1746290982064,6.77506775,147.6,147.57,17.33870863]
["bitfinex","SOLUSD",1746290982254,106.41093135,147.61,147.57,17.33870863]
["bitfinex","SOLUSD",1746290983071,18.93620863,147.61,147.58,13.26]
["bitfinex","SOLUSD",1746290983375,1.5975,147.61,147.58,30.59870863]
["bitfinex","SOLUSD",1746290983673,25.71096928,147.61,147.58,13.26]
["bitfinex","SOLUSD",1746290984584,18.93620863,147.61,147.58,13.26]
["bitfinex","SOLUSD",1746290984785,17.33870863,147.61,147.58,30.59870863]
["bitfinex","SOLUSD",1746290985081,6.77429999,147.62,147.58,30.59870863]
["bitfinex","SOLUSD",1746290985285,17.33870863,147.61,147.58,30.59870863]
["bitfinex","SOLUSD",1746290985865,6.77429999,147.62,147.58,30.59870863]
["bitfinex","SOLUSD",1746290986064,17.33870863,147.61,147.58,30.59870863]
["bitfinex","SOLUSD",1746290986275,24.11300862,147.62,147.58,30.59870863]
["bitfinex","SOLUSD",1746290986471,80.7,147.63,147.6,17.33870863]
["bitfinex","SOLUSD",1746290986661,27.5975,147.65,147.61,17.33870863]
["bitfinex","SOLUSD",1746290986662,25.70914798,147.65,147.61,17.33870863]
["bitfinex","SOLUSD",1746290987067,17.33870863,147.64,147.6,17.33870863]
["bitfinex","SOLUSD",1746290987862,17.33870863,147.64,147.6,24.11377445]
["bitfinex","SOLUSD",1746290988083,17.33870863,147.64,147.6,17.33870863]
["bitfinex","SOLUSD",1746290988274,24.11201964,147.64,147.6,17.33870863]
["bitfinex","SOLUSD",1746290988879,17.33870863,147.63,147.59,25.42504175]
["bitfinex","SOLUSD",1746290989072,6.77331101,147.64,147.58,13.26]
["bitfinex","SOLUSD",1746290989073,17.33870863,147.61,147.58,13.26]
["bitfinex","SOLUSD",1746290989479,17.33870863,147.62,147.58,30.59870863]
["bitfinex","SOLUSD",1746290991490,17.33870863,147.62,147.59,17.33870863]
["bitfinex","SOLUSD",1746290993068,87.47339101,147.64,147.59,17.33870863]
["bitfinex","SOLUSD",1746290993387,17.33870863,147.63,147.59,17.33870863]
["bitfinex","SOLUSD",1746290994491,98.03870863,147.62,147.55,6.7773636]
["bitfinex","SOLUSD",1746290994795,17.33870863,147.58,147.56,18.64964886]
["bitfinex","SOLUSD",1746290994973,17.33870863,147.58,147.55,13.26]
["bitfinex","SOLUSD",1746290994974,17.33870863,147.59,147.55,37.3760549]
["bitfinex","SOLUSD",1746290996169,6.77533792,147.6,147.55,37.3760549]
["bitfinex","SOLUSD",1746290996383,24.11404655,147.6,147.56,17.33870863]
["bitfinex","SOLUSD",1746290996782,17.33870863,147.59,147.55,37.3760549]
["bitfinex","SOLUSD",1746291000000,17.33870863,147.57,147.55,13.26]
["bitfinex","SOLUSD",1746291001196,6.77565045,147.59,147.55,13.26]
["bitfinex","SOLUSD",1746291001197,17.33870863,147.58,147.55,13.26]
["bitfinex","SOLUSD",1746291001597,17.33870863,147.57,147.55,13.26]
["bitfinex","SOLUSD",1746291005098,24.11515687,147.57,147.55,13.26]
["bitfinex","SOLUSD",1746291005492,17.33870863,147.56,147.55,13.26]
["bitfinex","SOLUSD",1746291006192,24.11561294,147.56,147.55,13.26]
["bitfinex","SOLUSD",1746291010911,17.33870863,147.56,147.55,13.26]
["bitfinex","SOLUSD",1746291013300,24.11561294,147.56,147.55,13.26]
["bitfinex","SOLUSD",1746291014315,6.7759859,147.58,147.55,13.26]
["bitfinex","SOLUSD",1746291014522,17.33870863,147.56,147.55,13.26]
["bitfinex","SOLUSD",1746291015012,6.7759859,147.58,147.55,13.26]
["bitfinex","SOLUSD",1746291015199,17.33870863,147.57,147.55,13.26]
["bitfinex","SOLUSD",1746291018808,17.33870863,147.57,147.55,13.26]
["bitfinex","SOLUSD",1746291020092,17.33870863,147.56,147.55,13.26]
["bitfinex","SOLUSD",1746291021323,6.77603022,147.58,147.55,13.26]
["bitfinex","SOLUSD",1746291021530,17.33870863,147.57,147.55,13.26]
["bitfinex","SOLUSD",1746291021735,24.11473885,147.58,147.55,13.26]
["bitfinex","SOLUSD",1746291021896,17.33870863,147.58,147.55,13.26]
["bitfinex","SOLUSD",1746291023324,17.33870863,147.58,147.56,18.64964886]
["bitfinex","SOLUSD",1746291023501,17.33870863,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1746291023990,24.1139548,147.6,147.56,35.98835749]
["bitfinex","SOLUSD",1746291024196,6.77487908,147.61,147.58,17.33870863]
["bitfinex","SOLUSD",1746291024418,17.33870863,147.6,147.56,35.98835749]
["bitfinex","SOLUSD",1746291025321,6.77487908,147.61,147.57,17.33870863]
["bitfinex","SOLUSD",1746291025322,24.11358771,147.61,147.57,17.33870863]
["bitfinex","SOLUSD",1746291026038,17.33870863,147.62,147.58,35.98835749]
["bitfinex","SOLUSD",1746291026232,8.29838049,147.64,147.61,17.33870863]
["bitfinex","SOLUSD",1746291026402,6.77328049,147.64,147.61,30.57870863]
["bitfinex","SOLUSD",1746291026802,24.11198912,147.64,147.61,13.24]
["bitfinex","SOLUSD",1746291027607,24.11161997,147.65,147.61,30.57870863]
["bitfinex","SOLUSD",1746291027912,17.33870863,147.65,147.61,37.35324071]
["bitfinex","SOLUSD",1746291028111,17.33870863,147.65,147.62,2.13331227]
["bitfinex","SOLUSD",1746291028506,104.81115041,147.66,147.62,19.4720209]
["bitfinex","SOLUSD",1746291028899,44.48992479,147.68,147.63,35.98835749]
["bitfinex","SOLUSD",1746291028900,82.2614,147.68,147.63,35.98835749]
["bitfinex","SOLUSD",1746291029231,106.37187406,147.68,147.64,17.33870863]
["bitfinex","SOLUSD",1746291029728,17.33870863,147.67,147.64,17.33870863]
["bitfinex","SOLUSD",1746291029906,17.33870863,147.67,147.63,42.76174704]
["bitfinex","SOLUSD",1746291030423,17.33870863,147.67,147.63,35.98835749]
["bitfinex","SOLUSD",1746291030626,17.33870863,147.67,147.64,2.13252198]
["bitfinex","SOLUSD",1746291031812,17.33870863,147.67,147.65,2.13252198]
["bitfinex","SOLUSD",1746291032405,24.1106289,147.67,147.65,2.13252198]
["bitfinex","SOLUSD",1746291032925,24.1106289,147.67,147.66,2.13252198]
["bitfinex","SOLUSD",1746291033623,17.33870863,147.67,147.65,2.13252198]
["bitfinex","SOLUSD",1746291033809,8.33291107,147.68,147.65,2.13252198]
["bitfinex","SOLUSD",1746291033810,24.1102197,147.68,147.66,13.24]
["bitfinex","SOLUSD",1746291034833,17.33870863,147.68,147.66,13.24]
["bitfinex","SOLUSD",1746291035005,24.10982413,147.69,147.66,13.24]
["bitfinex","SOLUSD",1746291035629,17.33870863,147.68,147.66,13.24]
["bitfinex","SOLUSD",1746291037625,24.10982413,147.69,147.66,13.24]
["bitfinex","SOLUSD",1746291038232,17.33870863,147.68,147.66,13.24]
["bitfinex","SOLUSD",1746291039244,17.33870863,147.67,147.66,13.24]
["bitfinex","SOLUSD",1746291039613,18.98380863,147.67,147.66,13.24]
["bitfinex","SOLUSD",1746291039811,25.75566479,147.67,147.66,13.24]
["bitfinex","SOLUSD",1746291047239,24.11056479,147.67,147.66,13.24]
["bitfinex","SOLUSD",1746291048738,6.77185616,147.67,147.66,13.24]
["bitfinex","SOLUSD",1746291049039,24.11026333,147.68,147.66,13.24]
["bitfinex","SOLUSD",1746291049235,17.33870863,147.67,147.66,13.24]
["bitfinex","SOLUSD",1746291051122,6.77113121,147.69,147.66,13.24]
["bitfinex","SOLUSD",1746291051322,17.33870863,147.68,147.66,13.24]
["bitfinex","SOLUSD",1746291051947,17.33870863,147.67,147.66,13.24]
["bitfinex","SOLUSD",1746291055725,24.11013398,147.68,147.66,13.24]
["bitfinex","SOLUSD",1746291056153,17.33870863,147.68,147.66,13.24]
["bitfinex","SOLUSD",1746291057222,24.11013161,147.68,147.66,13.24]
["bitfinex","SOLUSD",1746291057946,82.3336,147.7,147.66,13.24]
["bitfinex","SOLUSD",1746291058134,98.03870863,147.7,147.66,30.57870863]
["bitfinex","SOLUSD",1746291058334,98.03870863,147.7,147.66,37.35096136]
["bitfinex","SOLUSD",1746291058555,17.33870863,147.7,147.66,37.35096136]
["bitfinex","SOLUSD",1746291058722,6.77009611,147.71,147.66,37.35096136]
["bitfinex","SOLUSD",1746291059051,17.33870863,147.7,147.66,37.35096136]
["bitfinex","SOLUSD",1746291059261,82.2688,147.73,147.67,35.98835749]
["bitfinex","SOLUSD",1746291059447,17.33870863,147.71,147.67,35.98835749]
["bitfinex","SOLUSD",1746291059921,82.2688,147.73,147.68,19.46159561]
["bitfinex","SOLUSD",1746291060244,24.10829963,147.72,147.68,19.46159561]
["bitfinex","SOLUSD",1746291060649,17.33870863,147.71,147.68,2.12288698]
["bitfinex","SOLUSD",1746291060827,17.33870863,147.71,147.67,42.75987706]
["bitfinex","SOLUSD",1746291063051,17.33870863,147.71,147.68,2.12420692]
["bitfinex","SOLUSD",1746291063753,24.10883906,147.71,147.68,2.12420692]
["bitfinex","SOLUSD",1746291063947,17.33870863,147.7,147.68,2.12420692]
["bitfinex","SOLUSD",1746291065349,17.33870863,147.69,147.68,2.12420692]
["bitfinex","SOLUSD",1746291067252,17.33870863,147.7,147.68,2.12420692]
["bitfinex","SOLUSD",1746291068156,17.33870863,147.71,147.69,2.12420692]
["bitfinex","SOLUSD",1746291069357,17.33870863,147.71,147.7,2.12420692]
["bitfinex","SOLUSD",1746291074761,24.10873097,147.71,147.7,2.12420692]
["bitfinex","SOLUSD",1746291075449,24.10873097,147.71,147.7,15.36420692]
["bitfinex","SOLUSD",1746291076466,17.33870863,147.71,147.7,15.36420692]
["bitfinex","SOLUSD",1746291081860,6.76973598,147.72,147.7,15.36420692]
["bitfinex","SOLUSD",1746291082169,17.33870863,147.71,147.7,15.36420692]
["bitfinex","SOLUSD",1746291082463,17.33870863,147.71,147.7,13.24]
["bitfinex","SOLUSD",1746291083466,17.33870863,147.71,147.7,15.37195297]
["bitfinex","SOLUSD",1746291087565,11.096143,147.71,147.7,15.37195297]
["bitfinex","SOLUSD",1746291094978,17.8657309,147.72,147.7,15.37195297]
["bitfinex","SOLUSD",1746291096079,17.8657309,147.72,147.71,2.13195297]
["bitfinex","SOLUSD",1746291104083,11.096143,147.72,147.71,2.13195297]
["bitfinex","SOLUSD",1746291109099,11.096143,147.72,147.71,15.35195297]
["bitfinex","SOLUSD",1746291109474,17.86570704,147.72,147.71,15.35195297]
["bitfinex","SOLUSD",1746291110397,11.096143,147.72,147.71,15.35195297]
["bitfinex","SOLUSD",1746291110794,11.096143,147.74,147.71,15.35195297]
["bitfinex","SOLUSD",1746291110993,11.096143,147.72,147.71,15.35195297]
["bitfinex","SOLUSD",1746291111173,17.86570704,147.72,147.71,15.35195297]
["bitfinex","SOLUSD",1746291113597,6.76864762,147.74,147.71,15.35195297]
["bitfinex","SOLUSD",1746291114096,11.096143,147.72,147.7,13.22]
["bitfinex","SOLUSD",1746291114999,11.096143,147.72,147.71,2.13888926]
["bitfinex","SOLUSD",1746291115705,6.76864762,147.74,147.71,2.13888926]
["bitfinex","SOLUSD",1746291115874,17.86479062,147.74,147.72,2.13888926]
["bitfinex","SOLUSD",1746291117087,11.096143,147.73,147.72,2.13888926]
["bitfinex","SOLUSD",1746291117292,11.096143,147.73,147.7,13.22]
["bitfinex","SOLUSD",1746291118098,11.096143,147.73,147.71,2.13900462]
["bitfinex","SOLUSD",1746291118801,11.096143,147.72,147.7,13.22]
["bitfinex","SOLUSD",1746291118987,17.86582987,147.72,147.7,13.22]
["bitfinex","SOLUSD",1746291119897,17.86582987,147.72,147.71,2.13913314]
["bitfinex","SOLUSD",1746291120086,6.76968687,147.72,147.71,2.13913314]
["bitfinex","SOLUSD",1746291120293,17.86582987,147.72,147.71,2.13913314]
["bitfinex","SOLUSD",1746291122209,6.76968687,147.72,147.71,2.13913314]
["bitfinex","SOLUSD",1746291122412,17.86582987,147.72,147.7,13.22]
["bitfinex","SOLUSD",1746291122606,11.096143,147.71,147.7,13.22]
["bitfinex","SOLUSD",1746291123909,17.86616534,147.71,147.7,13.22]
["bitfinex","SOLUSD",1746291124084,98.56616534,147.71,147.7,13.22]
["bitfinex","SOLUSD",1746291124706,142.95073734,147.71,147.7,13.22]
["bitfinex","SOLUSD",1746291124894,98.56616534,147.71,147.7,13.22]
["bitfinex","SOLUSD",1746291125099,98.56616534,147.71,147.66,13.22]
["bitfinex","SOLUSD",1746291125298,11.096143,147.67,147.66,13.22]
["bitfinex","SOLUSD",1746291125814,11.096143,147.67,147.66,13.1681224]
["bitfinex","SOLUSD",1746291126322,17.86799916,147.67,147.66,13.1681224]
["bitfinex","SOLUSD",1746291134300,36.39353957,147.67,147.62,13.22]
["bitfinex","SOLUSD",1746291134598,11.096143,147.63,147.62,13.22]
["bitfinex","SOLUSD",1746291137120,17.8697123,147.64,147.62,13.22]
["bitfinex","SOLUSD",1746291137995,142.95440598,147.63,147.62,13.22]
["bitfinex","SOLUSD",1746291138197,159.88863344,147.63,147.58,13.22]
["bitfinex","SOLUSD",1746291138411,11.096143,147.59,147.58,13.22]
["bitfinex","SOLUSD",1746291139612,17.87166979,147.59,147.58,13.22]
["bitfinex","SOLUSD",1746291140807,11.096143,147.59,147.58,13.22]
["bitfinex","SOLUSD",1746291143633,17.3656408,147.59,147.58,13.22]
["bitfinex","SOLUSD",1746291144823,17.3656408,147.6,147.58,13.22]
["bitfinex","SOLUSD",1746291147624,80.7,147.62,147.58,37.36162334]
["bitfinex","SOLUSD",1746291147825,17.3656408,147.64,147.6,17.3656408]
["bitfinex","SOLUSD",1746291148018,80.7,147.67,147.62,17.3656408]
["bitfinex","SOLUSD",1746291148225,17.3656408,147.68,147.64,17.3656408]
["bitfinex","SOLUSD",1746291148431,17.3656408,147.67,147.65,13.24]
["bitfinex","SOLUSD",1746291152110,6.77147853,147.68,147.65,13.24]
["bitfinex","SOLUSD",1746291152306,17.3656408,147.67,147.65,13.24]
["bitfinex","SOLUSD",1746291153537,17.3656408,147.66,147.65,13.24]
["bitfinex","SOLUSD",1746291153834,24.13795557,147.66,147.65,13.24]
["bitfinex","SOLUSD",1746291158435,17.3656408,147.66,147.65,13.24]
["bitfinex","SOLUSD",1746291159659,24.13795557,147.66,147.65,13.24]
["bitfinex","SOLUSD",1746291161753,17.3656408,147.66,147.65,13.24]
["bitfinex","SOLUSD",1746291163547,80.7,147.69,147.65,13.24]
["bitfinex","SOLUSD",1746291163727,17.3656408,147.67,147.65,13.24]
["bitfinex","SOLUSD",1746291164118,17.3656408,147.66,147.65,13.24]
["bitfinex","SOLUSD",1746291165253,17.3656408,147.67,147.65,13.24]
["bitfinex","SOLUSD",1746291168339,17.3656408,147.66,147.65,13.24]
["bitfinex","SOLUSD",1746291170745,17.3656408,147.67,147.65,13.24]
["bitfinex","SOLUSD",1746291173554,11.10232575,147.67,147.65,13.24]
["bitfinex","SOLUSD",1746291174338,80.7,147.69,147.65,20.01273281]
["bitfinex","SOLUSD",1746291174532,91.80232575,147.69,147.65,31.11505856]
["bitfinex","SOLUSD",1746291175243,6.77060883,147.7,147.65,31.11505856]
["bitfinex","SOLUSD",1746291175553,11.10232575,147.7,147.66,11.10232575]
["bitfinex","SOLUSD",1746291175749,11.10232575,147.7,147.66,17.87421309]
["bitfinex","SOLUSD",1746291175925,11.10232575,147.69,147.65,31.11490057]
["bitfinex","SOLUSD",1746291176328,80.7,147.71,147.65,31.11490057]
["bitfinex","SOLUSD",1746291176329,11.10232575,147.68,147.65,13.24]
["bitfinex","SOLUSD",1746291176529,11.10232575,147.66,147.65,13.24]
["bitfinex","SOLUSD",1746291177259,11.10232575,147.67,147.65,13.24]
["bitfinex","SOLUSD",1746291177638,17.34801133,147.67,147.65,13.24]
["bitfinex","SOLUSD",1746291177856,17.34801133,147.68,147.65,13.24]
["bitfinex","SOLUSD",1746291178066,17.34801133,147.67,147.65,13.24]
["bitfinex","SOLUSD",1746291179062,6.77122206,147.69,147.65,13.24]
["bitfinex","SOLUSD",1746291179270,17.34801133,147.68,147.65,13.24]
["bitfinex","SOLUSD",1746291180463,24.11986749,147.67,147.65,13.24]
["bitfinex","SOLUSD",1746291180842,17.34801133,147.66,147.65,13.24]
["bitfinex","SOLUSD",1746291181241,17.34801133,147.66,147.61,13.22]
["bitfinex","SOLUSD",1746291181554,17.34801133,147.62,147.61,13.22]
["bitfinex","SOLUSD",1746291182461,6.77277345,147.65,147.61,13.22]
["bitfinex","SOLUSD",1746291182636,80.7,147.66,147.62,17.34801133]
["bitfinex","SOLUSD",1746291182954,98.04801133,147.66,147.62,17.34801133]
["bitfinex","SOLUSD",1746291183861,17.34801133,147.66,147.62,17.34801133]
["bitfinex","SOLUSD",1746291184163,24.1201632,147.67,147.63,17.34801133]
["bitfinex","SOLUSD",1746291184859,24.1201632,147.67,147.64,13.22]
["bitfinex","SOLUSD",1746291185160,17.34801133,147.66,147.64,13.22]
["bitfinex","SOLUSD",1746291195952,24.12033714,147.66,147.64,13.22]
["bitfinex","SOLUSD",1746291197768,17.34801133,147.65,147.64,13.22]
["bitfinex","SOLUSD",1746291199876,6.77323218,147.64,147.6,13.22]
["bitfinex","SOLUSD",1746291200173,17.34801133,147.61,147.6,13.22]
["bitfinex","SOLUSD",1746291200371,6.77323218,147.64,147.6,13.22]
["bitfinex","SOLUSD",1746291200574,17.34801133,147.62,147.6,13.22]
["bitfinex","SOLUSD",1746291202561,17.34801133,147.61,147.6,13.22]
["bitfinex","SOLUSD",1746291205293,17.34801133,147.62,147.6,13.22]
["bitfinex","SOLUSD",1746291205580,17.34801133,147.63,147.6,13.22]
["bitfinex","SOLUSD",1746291206680,119.64627259,147.66,147.6,19.99500109]
["bitfinex","SOLUSD",1746291206859,17.34801133,147.65,147.61,17.34801133]
["bitfinex","SOLUSD",1746291207755,17.34801133,147.65,147.61,24.12243509]
["bitfinex","SOLUSD",1746291208280,17.34801133,147.66,147.62,17.34801133]
["bitfinex","SOLUSD",1746291209179,24.1198715,147.67,147.63,17.34801133]
["bitfinex","SOLUSD",1746291209475,17.34801133,147.66,147.62,17.34801133]
["bitfinex","SOLUSD",1746291210169,25.66565389,147.68,147.64,17.34801133]
["bitfinex","SOLUSD",1746291210383,17.34801133,147.67,147.63,17.34801133]
["bitfinex","SOLUSD",1746291210679,17.34801133,147.67,147.65,13.22]
["bitfinex","SOLUSD",1746291211179,17.34801133,147.66,147.65,13.22]
["bitfinex","SOLUSD",1746291216191,17.34801133,147.67,147.65,13.22]
["bitfinex","SOLUSD",1746291216880,17.34801133,147.66,147.65,13.22]
["bitfinex","SOLUSD",1746291217261,17.34801133,147.67,147.65,13.22]
["bitfinex","SOLUSD",1746291217668,87.47128859,147.69,147.65,13.22]
["bitfinex","SOLUSD",1746291217868,98.04801133,147.69,147.66,17.34801133]
["bitfinex","SOLUSD",1746291218069,17.34801133,147.69,147.66,17.34801133]
["bitfinex","SOLUSD",1746291218374,24.11897394,147.69,147.65,30.56801133]
["bitfinex","SOLUSD",1746291218696,24.11897569,147.69,147.65,30.56801133]
["bitfinex","SOLUSD",1746291218895,17.34801133,147.69,147.65,37.34074356]
["bitfinex","SOLUSD",1746291219392,80.7,147.71,147.67,17.34801133]
["bitfinex","SOLUSD",1746291219705,17.34801133,147.7,147.66,17.34801133]
["bitfinex","SOLUSD",1746291219874,17.34801133,147.68,147.65,13.22]
["bitfinex","SOLUSD",1746291220073,17.34801133,147.66,147.65,13.22]
["bitfinex","SOLUSD",1746291221504,24.1203261,147.66,147.65,13.22]
["bitfinex","SOLUSD",1746291224497,6.77231477,147.66,147.65,13.22]
["bitfinex","SOLUSD",1746291224690,24.1203261,147.66,147.65,13.22]
["bitfinex","SOLUSD",1746291227094,104.8203261,147.66,147.65,13.22]
["bitfinex","SOLUSD",1746291229200,98.04801133,147.66,147.65,13.22]
["bitfinex","SOLUSD",1746291229791,97.91948787,147.66,147.65,13.22]
["bitfinex","SOLUSD",1746291230797,104.69180264,147.66,147.65,13.22]
["bitfinex","SOLUSD",1746291232303,97.91948787,147.66,147.65,13.22]
["bitfinex","SOLUSD",1746291233308,6.77149709,147.68,147.65,13.22]
["bitfinex","SOLUSD",1746291233309,17.34801133,147.68,147.65,13.22]
["bitfinex","SOLUSD",1746291233608,98.04801133,147.69,147.65,30.56801133]
["bitfinex","SOLUSD",1746291234011,98.04801133,147.69,147.65,37.34065151]
["bitfinex","SOLUSD",1746291235710,98.04801133,147.69,147.65,30.56801133]
["bitfinex","SOLUSD",1746291236217,17.34801133,147.68,147.65,13.22]
["bitfinex","SOLUSD",1746291236399,17.34801133,147.67,147.65,13.22]
["bitfinex","SOLUSD",1746291236712,17.34801133,147.66,147.65,13.22]
["bitfinex","SOLUSD",1746291238213,24.1203261,147.66,147.65,13.22]
["bitfinex","SOLUSD",1746291240313,17.34801133,147.66,147.65,13.22]
["bitfinex","SOLUSD",1746291240517,17.34801133,147.67,147.65,13.22]
["bitfinex","SOLUSD",1746291243296,17.34801133,147.66,147.65,13.22]
["bitfinex","SOLUSD",1746291244918,98.04801133,147.66,147.65,13.22]
["bitfinex","SOLUSD",1746291245124,104.8203261,147.66,147.61,13.22]
["bitfinex","SOLUSD",1746291245325,17.34801133,147.63,147.61,13.22]
["bitfinex","SOLUSD",1746291248196,17.34801133,147.64,147.61,13.22]
["bitfinex","SOLUSD",1746291249104,24.12131717,147.64,147.61,13.22]
["bitfinex","SOLUSD",1746291250420,17.34801133,147.63,147.61,13.22]
["bitfinex","SOLUSD",1746291260427,87.47109832,147.69,147.62,18.64964886]
["bitfinex","SOLUSD",1746291260625,80.7,147.69,147.64,17.34801133]
["bitfinex","SOLUSD",1746291260932,17.34801133,147.68,147.64,17.34801133]
["bitfinex","SOLUSD",1746291261829,17.34801133,147.68,147.64,24.12094118]
["bitfinex","SOLUSD",1746291263122,17.34801133,147.68,147.64,17.34801133]
["bitfinex","SOLUSD",1746291264936,87.4710701,147.69,147.64,17.34801133]
["bitfinex","SOLUSD",1746291265113,17.34801133,147.68,147.64,24.12121142]
["bitfinex","SOLUSD",1746291266002,98.04801133,147.69,147.65,17.34801133]
["bitfinex","SOLUSD",1746291266215,98.04801133,147.69,147.66,13.2]
["bitfinex","SOLUSD",1746291266639,104.81895083,147.69,147.66,13.2]
["bitfinex","SOLUSD",1746291267035,98.04801133,147.69,147.66,13.2]
["bitfinex","SOLUSD",1746291267732,80.7,147.69,147.66,30.54801133]
["bitfinex","SOLUSD",1746291268120,98.04801133,147.69,147.66,13.2]
["bitfinex","SOLUSD",1746291269444,17.34801133,147.68,147.66,13.2]
["bitfinex","SOLUSD",1746291271638,98.04801133,147.69,147.66,13.2]
["bitfinex","SOLUSD",1746291272026,17.34801133,147.69,147.66,13.2]
["bitfinex","SOLUSD",1746291273765,24.11811782,147.71,147.67,17.34801133]
["bitfinex","SOLUSD",1746291273926,17.34801133,147.7,147.66,30.54801133]
["bitfinex","SOLUSD",1746291275221,17.34801133,147.7,147.66,37.32027608]
["bitfinex","SOLUSD",1746291280034,17.34801133,147.69,147.66,19.97226475]
["bitfinex","SOLUSD",1746291280231,17.34801133,147.69,147.66,37.32027608]
["bitfinex","SOLUSD",1746291281158,17.34801133,147.7,147.66,37.32027608]
["bitfinex","SOLUSD",1746291282140,6.76963794,147.72,147.67,17.34801133]
["bitfinex","SOLUSD",1746291282340,17.34801133,147.7,147.66,37.32027608]
["bitfinex","SOLUSD",1746291283059,17.34801133,147.7,147.67,17.34801133]
["bitfinex","SOLUSD",1746291286935,17.34801133,147.7,147.67,24.11972553]
["bitfinex","SOLUSD",1746291287136,6.76963794,147.72,147.67,24.11972553]
["bitfinex","SOLUSD",1746291287340,17.34801133,147.7,147.67,24.11972553]
["bitfinex","SOLUSD",1746291289156,17.34801133,147.71,147.67,24.11972553]
["bitfinex","SOLUSD",1746291291054,24.11803912,147.71,147.67,24.11972553]
["bitfinex","SOLUSD",1746291291246,24.11803912,147.71,147.67,17.34801133]
["bitfinex","SOLUSD",1746291291451,17.34801133,147.7,147.67,17.34801133]
["bitfinex","SOLUSD",1746291291654,11.096917,147.7,147.67,11.096917]
["bitfinex","SOLUSD",1746291292662,6.76956404,147.72,147.67,11.096917]
["bitfinex","SOLUSD",1746291292868,11.096917,147.7,147.67,17.86874134]
["bitfinex","SOLUSD",1746291294032,6.76956404,147.72,147.68,13.2]
["bitfinex","SOLUSD",1746291294238,80.7,147.73,147.7,11.096917]
["bitfinex","SOLUSD",1746291294469,11.096917,147.73,147.69,11.096917]
["bitfinex","SOLUSD",1746291295242,17.8660508,147.73,147.69,11.096917]
["bitfinex","SOLUSD",1746291295443,11.096917,147.71,147.68,13.2]
["bitfinex","SOLUSD",1746291296050,11.096917,147.72,147.68,24.296917]
["bitfinex","SOLUSD",1746291296274,11.096917,147.72,147.68,31.06825411]
["bitfinex","SOLUSD",1746291297173,11.096917,147.72,147.68,24.296917]
["bitfinex","SOLUSD",1746291299174,11.096917,147.72,147.68,31.06823587]
["bitfinex","SOLUSD",1746291300369,17.86656499,147.72,147.68,24.296917]
["bitfinex","SOLUSD",1746291300577,17.86656499,147.72,147.68,13.2]
["bitfinex","SOLUSD",1746291300750,17.86656499,147.72,147.68,24.296917]
["bitfinex","SOLUSD",1746291301979,11.096917,147.72,147.68,31.06828547]
["bitfinex","SOLUSD",1746291303796,17.86649306,147.72,147.68,31.06828547]
["bitfinex","SOLUSD",1746291304274,17.86649306,147.72,147.68,24.296917]
["bitfinex","SOLUSD",1746291306769,17.86649306,147.72,147.69,11.096917]
["bitfinex","SOLUSD",1746291307671,11.096917,147.72,147.69,11.096917]
["bitfinex","SOLUSD",1746291309281,17.86615965,147.73,147.69,11.096917]
["bitfinex","SOLUSD",1746291309786,6.76924265,147.73,147.7,11.096917]
["bitfinex","SOLUSD",1746291310082,17.86615965,147.73,147.7,11.096917]
["bitfinex","SOLUSD",1746291310580,11.096917,147.72,147.69,11.096917]
["bitfinex","SOLUSD",1746291311175,17.86615965,147.73,147.69,11.096917]
["bitfinex","SOLUSD",1746291311981,11.096917,147.72,147.69,11.096917]
["bitfinex","SOLUSD",1746291314269,11.096917,147.72,147.7,13.2]
["bitfinex","SOLUSD",1746291316479,11.096917,147.73,147.7,13.2]
["bitfinex","SOLUSD",1746291320185,17.86605898,147.73,147.7,13.2]
["bitfinex","SOLUSD",1746291322379,11.096917,147.72,147.7,13.2]
["bitfinex","SOLUSD",1746291323768,11.096917,147.72,147.71,13.18]
["bitfinex","SOLUSD",1746291324401,17.86648104,147.72,147.71,13.18]
["bitfinex","SOLUSD",1746291324992,6.76956404,147.72,147.71,13.18]
["bitfinex","SOLUSD",1746291325290,17.86621872,147.73,147.71,13.18]
["bitfinex","SOLUSD",1746291327675,11.096917,147.72,147.71,13.18]
["bitfinex","SOLUSD",1746291328876,98.56621872,147.73,147.71,13.18]
["bitfinex","SOLUSD",1746291329477,11.096917,147.72,147.71,13.18]
["bitfinex","SOLUSD",1746291332576,98.56621872,147.73,147.71,13.18]
["bitfinex","SOLUSD",1746291335275,80.7,147.73,147.71,13.18]
["bitfinex","SOLUSD",1746291337499,80.7,147.73,147.71,19.94993212]
["bitfinex","SOLUSD",1746291337808,11.096917,147.74,147.71,19.94993212]
["bitfinex","SOLUSD",1746291341002,11.096917,147.74,147.71,13.18]
["bitfinex","SOLUSD",1746291342691,11.096917,147.74,147.71,19.94993364]
["bitfinex","SOLUSD",1746291343284,11.096917,147.74,147.71,13.18]
["bitfinex","SOLUSD",1746291344905,11.096917,147.73,147.71,13.18]
["bitfinex","SOLUSD",1746291352512,11.096917,147.73,147.72,13.18]
["bitfinex","SOLUSD",1746291361114,11.096917,147.74,147.72,13.18]
["bitfinex","SOLUSD",1746291364128,6.76824681,147.75,147.72,13.18]
["bitfinex","SOLUSD",1746291364426,11.096917,147.75,147.72,13.18]
["bitfinex","SOLUSD",1746291365734,80.7,147.76,147.72,19.94945779]
["bitfinex","SOLUSD",1746291365923,91.796917,147.76,147.72,31.04637479]
["bitfinex","SOLUSD",1746291366121,80.7,147.76,147.72,31.04637479]
["bitfinex","SOLUSD",1746291366416,91.796917,147.76,147.72,31.04637479]
["bitfinex","SOLUSD",1746291367831,80.7,147.76,147.72,31.04637479]
["bitfinex","SOLUSD",1746291368037,91.796917,147.76,147.72,31.04637479]
["bitfinex","SOLUSD",1746291368707,80.7,147.76,147.72,31.04637479]
["bitfinex","SOLUSD",1746291368908,91.796917,147.76,147.72,31.04637479]
["bitfinex","SOLUSD",1746291369224,8.35253939,147.77,147.72,31.04637479]
["bitfinex","SOLUSD",1746291369418,80.7,147.79,147.74,11.096917]
["bitfinex","SOLUSD",1746291369419,11.096917,147.78,147.74,11.096917]
["bitfinex","SOLUSD",1746291370010,11.096917,147.77,147.73,11.096917]
["bitfinex","SOLUSD",1746291370218,11.096917,147.77,147.73,17.86598597]
["bitfinex","SOLUSD",1746291370434,11.096917,147.76,147.73,17.86598597]
["bitfinex","SOLUSD",1746291371437,6.76702404,147.78,147.73,17.86598597]
["bitfinex","SOLUSD",1746291371740,11.096917,147.74,147.72,13.18]
["bitfinex","SOLUSD",1746291373735,6.76702404,147.78,147.72,13.18]
["bitfinex","SOLUSD",1746291374037,11.096917,147.75,147.72,13.18]
["bitfinex","SOLUSD",1746291375939,17.86512624,147.75,147.72,13.18]
["bitfinex","SOLUSD",1746291376113,11.096917,147.74,147.72,13.18]
["bitfinex","SOLUSD",1746291377039,11.096917,147.73,147.72,13.18]
["bitfinex","SOLUSD",1746291378938,17.86512624,147.75,147.72,24.276917]
["bitfinex","SOLUSD",1746291379142,98.5647934,147.76,147.72,24.276917]
["bitfinex","SOLUSD",1746291385112,87.4678764,147.76,147.72,24.276917]
["bitfinex","SOLUSD",1746291386246,80.7,147.79,147.73,6.7691058]
["bitfinex","SOLUSD",1746291386449,80.7,147.79,147.72,13.18]
["bitfinex","SOLUSD",1746291386450,11.096917,147.76,147.72,13.18]
["bitfinex","SOLUSD",1746291387843,11.096917,147.73,147.71,13.16]
["bitfinex","SOLUSD",1746291388019,11.096917,147.72,147.71,13.16]
["bitfinex","SOLUSD",1746291390044,17.86648104,147.72,147.71,13.16]
["bitfinex","SOLUSD",1746291393927,34.79039114,147.72,147.67,13.16]
["bitfinex","SOLUSD",1746291394134,11.096917,147.68,147.67,13.16]
["bitfinex","SOLUSD",1746291394551,11.096917,147.69,147.67,13.16]
["bitfinex","SOLUSD",1746291395526,17.8673977,147.7,147.67,13.16]
["bitfinex","SOLUSD",1746291398952,6.7704807,147.7,147.67,13.16]
["bitfinex","SOLUSD",1746291399122,17.8673977,147.7,147.67,13.16]
["bitfinex","SOLUSD",1746291399550,11.096917,147.69,147.67,13.16]
["bitfinex","SOLUSD",1746291400138,11.096917,147.68,147.67,13.16]
["bitfinex","SOLUSD",1746291400950,12.760217,147.68,147.67,13.16]
["bitfinex","SOLUSD",1746291401253,19.53161461,147.68,147.67,13.16]
["bitfinex","SOLUSD",1746291407651,19.53161461,147.68,147.63,13.16]
["bitfinex","SOLUSD",1746291407854,11.096917,147.65,147.63,13.16]
["bitfinex","SOLUSD",1746291408154,11.096917,147.64,147.63,13.16]
["bitfinex","SOLUSD",1746291409656,17.87014918,147.64,147.63,13.16]
["bitfinex","SOLUSD",1746291411655,27.6633,147.68,147.63,13.16]
["bitfinex","SOLUSD",1746291411862,87.47185616,147.67,147.63,24.256917]
["bitfinex","SOLUSD",1746291412160,11.096917,147.66,147.63,24.256917]
["bitfinex","SOLUSD",1746291412851,98.56877316,147.67,147.63,24.256917]
["bitfinex","SOLUSD",1746291413563,104.82019322,147.67,147.63,30.50833706]
["bitfinex","SOLUSD",1746291413956,87.47185616,147.67,147.63,30.50833706]
["bitfinex","SOLUSD",1746291414159,104.82019322,147.67,147.63,30.50833706]
["bitfinex","SOLUSD",1746291414368,17.34833706,147.66,147.63,30.50833706]
["bitfinex","SOLUSD",1746291414858,17.34833706,147.66,147.63,13.16]
["bitfinex","SOLUSD",1746291415857,98.04833706,147.66,147.63,13.16]
["bitfinex","SOLUSD",1746291416271,17.34833706,147.65,147.63,13.16]
["bitfinex","SOLUSD",1746291416764,17.34833706,147.64,147.63,13.16]
["bitfinex","SOLUSD",1746291418164,17.34833706,147.65,147.63,13.16]
["bitfinex","SOLUSD",1746291419748,17.34833706,147.64,147.63,13.16]
["bitfinex","SOLUSD",1746291420068,24.12156924,147.64,147.63,13.16]
["bitfinex","SOLUSD",1746291427474,104.82156924,147.64,147.63,13.16]
["bitfinex","SOLUSD",1746291428181,41.4699063,147.64,147.63,13.16]
["bitfinex","SOLUSD",1746291428347,41.4699063,147.64,147.58,13.16]
["bitfinex","SOLUSD",1746291428548,17.34833706,147.59,147.58,13.16]
["bitfinex","SOLUSD",1746291430079,24.12386385,147.59,147.58,13.16]
["bitfinex","SOLUSD",1746291431066,24.12386385,147.59,147.54,13.16]
["bitfinex","SOLUSD",1746291431261,17.34833706,147.55,147.54,13.16]
["bitfinex","SOLUSD",1746291433858,24.12538105,147.56,147.54,13.16]
["bitfinex","SOLUSD",1746291434380,17.34833706,147.56,147.54,13.16]
["bitfinex","SOLUSD",1746291435265,17.34833706,147.55,147.54,13.16]
["bitfinex","SOLUSD",1746291438185,17.34833706,147.56,147.54,13.16]
["bitfinex","SOLUSD",1746291440462,17.34833706,147.55,147.54,13.16]
["bitfinex","SOLUSD",1746291442392,24.12570066,147.55,147.54,13.16]
["bitfinex","SOLUSD",1746291445195,17.34833706,147.55,147.54,13.16]
["bitfinex","SOLUSD",1746291445998,6.77609502,147.58,147.54,13.16]
["bitfinex","SOLUSD",1746291446180,98.04833706,147.57,147.54,13.16]
["bitfinex","SOLUSD",1746291446581,98.04833706,147.57,147.54,37.28615761]
["bitfinex","SOLUSD",1746291446582,80.7,147.57,147.54,37.28615761]
["bitfinex","SOLUSD",1746291446893,98.04833706,147.57,147.54,19.93782055]
["bitfinex","SOLUSD",1746291449500,80.7,147.57,147.54,19.93782055]
["bitfinex","SOLUSD",1746291449682,98.04833706,147.57,147.54,19.93782055]
["bitfinex","SOLUSD",1746291449993,98.04833706,147.57,147.54,13.16]
["bitfinex","SOLUSD",1746291450294,17.34833706,147.56,147.54,13.16]
["bitfinex","SOLUSD",1746291453807,17.34833706,147.55,147.54,13.16]
["bitfinex","SOLUSD",1746291455505,24.12570066,147.55,147.54,13.16]
["bitfinex","SOLUSD",1746291456313,104.82570066,147.55,147.48,17.34833706]
["bitfinex","SOLUSD",1746291456613,104.82570066,147.55,147.47,14.58377979]
["bitfinex","SOLUSD",1746291456614,80.7,147.54,147.51,13.16]
["bitfinex","SOLUSD",1746291456778,80.7,147.53,147.51,13.16]
["bitfinex","SOLUSD",1746291457680,17.34833706,147.52,147.51,13.16]
["bitfinex","SOLUSD",1746291462514,98.04833706,147.53,147.51,13.16]
["bitfinex","SOLUSD",1746291462906,80.7,147.53,147.51,19.93916475]
["bitfinex","SOLUSD",1746291463097,80.7,147.53,147.51,37.28750181]
["bitfinex","SOLUSD",1746291464086,80.7,147.53,147.51,19.93916475]
["bitfinex","SOLUSD",1746291466708,98.04833706,147.53,147.51,13.16]
["bitfinex","SOLUSD",1746291468192,98.04833706,147.53,147.51,19.93919754]
["bitfinex","SOLUSD",1746291469316,98.04833706,147.53,147.51,13.16]
["bitfinex","SOLUSD",1746291470812,17.34833706,147.52,147.51,13.16]
["bitfinex","SOLUSD",1746291478018,98.04833706,147.53,147.51,13.16]
["bitfinex","SOLUSD",1746291478223,80.7,147.53,147.51,19.93912897]
["bitfinex","SOLUSD",1746291479223,98.04833706,147.53,147.51,13.16]
["bitfinex","SOLUSD",1746291480509,17.34833706,147.52,147.51,13.16]
["bitfinex","SOLUSD",1746291482126,98.04833706,147.53,147.51,13.16]
["bitfinex","SOLUSD",1746291482829,98.04833706,147.53,147.51,19.93911383]
["bitfinex","SOLUSD",1746291483211,98.04833706,147.53,147.51,13.16]
["bitfinex","SOLUSD",1746291484229,98.04833706,147.53,147.51,19.93918623]
["bitfinex","SOLUSD",1746291484428,98.04833706,147.53,147.51,13.16]
["bitfinex","SOLUSD",1746291484911,80.7,147.53,147.51,13.16]
["bitfinex","SOLUSD",1746291485113,80.7,147.53,147.52,13.16]
["bitfinex","SOLUSD",1746291485518,98.04833706,147.53,147.52,13.16]
["bitfinex","SOLUSD",1746291486725,104.82661944,147.53,147.52,13.16]
["bitfinex","SOLUSD",1746291489011,24.12661944,147.53,147.52,13.16]
["bitfinex","SOLUSD",1746291496031,6.7773636,147.55,147.52,13.16]
["bitfinex","SOLUSD",1746291496338,17.34833706,147.53,147.52,13.16]
["bitfinex","SOLUSD",1746291498730,24.12661944,147.53,147.52,13.16]
["bitfinex","SOLUSD",1746291499444,24.12661944,147.53,147.5,13.16]
["bitfinex","SOLUSD",1746291499619,17.34833706,147.52,147.5,13.16]
["bitfinex","SOLUSD",1746291499819,17.34833706,147.53,147.5,13.16]
["bitfinex","SOLUSD",1746291500124,17.34833706,147.54,147.5,13.16]
["bitfinex","SOLUSD",1746291500325,24.12618656,147.54,147.5,13.16]
["bitfinex","SOLUSD",1746291501642,17.34833706,147.53,147.5,13.16]
["bitfinex","SOLUSD",1746291503828,80.7,147.52,147.5,30.50833706]
["bitfinex","SOLUSD",1746291504226,80.7,147.52,147.5,37.28786976]
["bitfinex","SOLUSD",1746291504743,80.7,147.54,147.51,17.34833706]
["bitfinex","SOLUSD",1746291504919,80.7,147.54,147.52,17.34833706]
["bitfinex","SOLUSD",1746291506241,80.7,147.54,147.52,24.1270349]
["bitfinex","SOLUSD",1746291509234,80.7,147.54,147.52,6.77869784]
["bitfinex","SOLUSD",1746291513846,80.7,147.54,147.53,13.16]
["bitfinex","SOLUSD",1746291516123,17.34833706,147.57,147.53,37.28661944]
["bitfinex","SOLUSD",1746291516327,80.7,147.58,147.56,17.34833706]
["bitfinex","SOLUSD",1746291516527,80.7,147.58,147.57,17.34833706]
["bitfinex","SOLUSD",1746291516958,80.7,147.58,147.56,17.34833706]
["bitfinex","SOLUSD",1746291518165,80.7,147.58,147.56,24.12502586]
["bitfinex","SOLUSD",1746291519367,80.7,147.58,147.53,31.76460595]
["bitfinex","SOLUSD",1746291519368,80.7,147.58,147.55,24.1255394]
["bitfinex","SOLUSD",1746291526065,80.7,147.58,147.55,6.77720234]
["bitfinex","SOLUSD",1746291526254,98.04833706,147.58,147.55,6.77720234]
["bitfinex","SOLUSD",1746291527471,17.34833706,147.57,147.55,6.77720234]
["bitfinex","SOLUSD",1746291528774,98.04833706,147.58,147.55,6.77720234]
["bitfinex","SOLUSD",1746291530277,80.7,147.58,147.55,24.1255394]
["bitfinex","SOLUSD",1746291530779,80.7,147.58,147.56,17.34833706]
["bitfinex","SOLUSD",1746291530960,80.7,147.58,147.55,24.1255394]
["bitfinex","SOLUSD",1746291537187,80.7,147.58,147.56,17.34833706]
["bitfinex","SOLUSD",1746291537683,17.34833706,147.57,147.54,6.77776094]
["bitfinex","SOLUSD",1746291538394,17.34833706,147.57,147.53,30.50833706]
["bitfinex","SOLUSD",1746291538680,80.7,147.56,147.54,13.14]
["bitfinex","SOLUSD",1746291538881,17.34833706,147.55,147.54,13.14]
["bitfinex","SOLUSD",1746291540278,98.04833706,147.55,147.54,13.14]
["bitfinex","SOLUSD",1746291540493,17.34833706,147.55,147.54,13.14]
["bitfinex","SOLUSD",1746291541163,24.12570066,147.55,147.54,13.14]
["bitfinex","SOLUSD",1746291541675,17.34833706,147.55,147.54,13.14]
["bitfinex","SOLUSD",1746291541986,6.77707114,147.56,147.54,13.14]
["bitfinex","SOLUSD",1746291542286,17.34833706,147.55,147.54,13.14]
["bitfinex","SOLUSD",1746291550884,26.0,147.59,147.54,13.14]
["bitfinex","SOLUSD",1746291551189,17.34833706,147.57,147.54,19.91778904]
["bitfinex","SOLUSD",1746291552595,32.77569498,147.59,147.54,19.91778904]
["bitfinex","SOLUSD",1746291552772,17.34833706,147.57,147.54,19.91778904]
["bitfinex","SOLUSD",1746291552973,17.34833706,147.57,147.54,13.14]
["bitfinex","SOLUSD",1746291553485,17.34833706,147.56,147.54,13.14]
["bitfinex","SOLUSD",1746291553691,17.34833706,147.55,147.54,13.14]
["bitfinex","SOLUSD",1746291555375,24.12570066,147.55,147.54,13.14]
["bitfinex","SOLUSD",1746291556806,17.34833706,147.55,147.54,13.14]
["bitfinex","SOLUSD",1746291557701,87.47692131,147.56,147.54,13.14]
["bitfinex","SOLUSD",1746291558006,17.34833706,147.55,147.54,13.14]
["bitfinex","SOLUSD",1746291562201,24.12570066,147.55,147.54,13.14]
["bitfinex","SOLUSD",1746291563996,25.73730066,147.55,147.51,13.14]
["bitfinex","SOLUSD",1746291564193,17.34833706,147.52,147.51,13.14]
["bitfinex","SOLUSD",1746291566220,24.12707892,147.52,147.51,13.14]
["bitfinex","SOLUSD",1746291567492,17.34833706,147.52,147.51,13.14]
["bitfinex","SOLUSD",1746291568205,80.7,147.51,147.47,17.34833706]
["bitfinex","SOLUSD",1746291568414,80.7,147.5,147.49,13.14]
["bitfinex","SOLUSD",1746291570817,80.7,147.5,147.49,30.48833706]
["bitfinex","SOLUSD",1746291571114,80.7,147.54,147.49,37.26845774]
["bitfinex","SOLUSD",1746291571318,80.7,147.53,147.52,17.34833706]
["bitfinex","SOLUSD",1746291571515,80.7,147.53,147.51,17.34833706]
["bitfinex","SOLUSD",1746291577210,80.7,147.53,147.52,13.14]
["bitfinex","SOLUSD",1746291580531,104.82661944,147.53,147.52,13.14]
["bitfinex","SOLUSD",1746291582917,24.12661944,147.53,147.52,13.14]
["bitfinex","SOLUSD",1746291600360,6.77828238,147.53,147.52,13.14]
["bitfinex","SOLUSD",1746291600565,24.12661944,147.53,147.52,13.14]
["bitfinex","SOLUSD",1746291600951,0.28432314,147.52,147.42,52.68334886]
["bitfinex","SOLUSD",1746291601264,17.34833706,147.46,147.43,13.14]
["bitfinex","SOLUSD",1746291601470,17.34833706,147.44,147.43,13.14]
["bitfinex","SOLUSD",1746291602355,17.34833706,147.44,147.41,224.78]
["bitfinex","SOLUSD",1746291602553,17.34833706,147.43,147.41,224.78]
["bitfinex","SOLUSD",1746291602739,17.34833706,147.42,147.41,224.78]
["bitfinex","SOLUSD",1746291603060,17.34833706,147.42,147.41,13.14]
["bitfinex","SOLUSD",1746291603260,17.34833706,147.42,147.37,6.78556637]
["bitfinex","SOLUSD",1746291603462,24.13174332,147.42,147.39,13.14]
["bitfinex","SOLUSD",1746291603665,17.34833706,147.4,147.39,13.14]
["bitfinex","SOLUSD",1746291604471,17.34833706,147.4,147.37,13.14]
["bitfinex","SOLUSD",1746291604649,17.34833706,147.38,147.37,13.14]
["bitfinex","SOLUSD",1746291606153,24.41784136,147.38,147.37,13.14]
["bitfinex","SOLUSD",1746291606361,106.7,147.37,147.33,13.16]
["bitfinex","SOLUSD",1746291606568,17.34833706,147.34,147.33,13.16]
["bitfinex","SOLUSD",1746291606936,80.7,147.36,147.33,13.16]
["bitfinex","SOLUSD",1746291607153,17.34833706,147.34,147.33,13.16]
["bitfinex","SOLUSD",1746291607841,98.04833706,147.34,147.32,211.64]
["bitfinex","SOLUSD",1746291608048,17.34833706,147.33,147.29,6.78919112]
["bitfinex","SOLUSD",1746291608240,17.34833706,147.3,147.28,23.8059754]
["bitfinex","SOLUSD",1746291608452,1.84342314,147.33,147.28,23.8059754]
["bitfinex","SOLUSD",1746291608453,17.34833706,147.29,147.28,23.8059754]
["bitfinex","SOLUSD",1746291608750,17.34833706,147.3,147.28,23.8059754]
["bitfinex","SOLUSD",1746291608952,17.34833706,147.3,147.28,13.16]
["bitfinex","SOLUSD",1746291609659,1.5591,147.33,147.28,37.2980134]
["bitfinex","SOLUSD",1746291609855,17.34833706,147.32,147.28,37.2980134]
["bitfinex","SOLUSD",1746291610152,80.7,147.34,147.31,17.34833706]
["bitfinex","SOLUSD",1746291610363,17.34833706,147.34,147.31,17.34833706]
["bitfinex","SOLUSD",1746291610951,80.7,147.35,147.32,17.34833706]
["bitfinex","SOLUSD",1746291611146,80.7,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1746291611965,80.7,147.35,147.33,19.94748387]
["bitfinex","SOLUSD",1746291612180,26.0,147.38,147.33,19.94748387]
["bitfinex","SOLUSD",1746291612181,17.34833706,147.37,147.33,37.29582093]
["bitfinex","SOLUSD",1746291612477,17.34833706,147.38,147.33,36.91619356]
["bitfinex","SOLUSD",1746291612656,17.34833706,147.38,147.34,17.34833706]
["bitfinex","SOLUSD",1746291613250,17.34833706,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746291613545,80.7,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1746291613748,80.7,147.37,147.35,24.13489966]
["bitfinex","SOLUSD",1746291615568,80.7,147.37,147.35,34.64787074]
["bitfinex","SOLUSD",1746291616070,80.7,147.37,147.36,27.86130814]
["bitfinex","SOLUSD",1746291616779,80.7,147.37,147.35,34.64787074]
["bitfinex","SOLUSD",1746291616957,32.1112,147.42,147.35,34.64787074]
["bitfinex","SOLUSD",1746291616958,80.7,147.41,147.36,27.86130814]
["bitfinex","SOLUSD",1746291617158,27.86130814,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746291618576,108.56130814,147.39,147.35,34.64787074]
["bitfinex","SOLUSD",1746291620475,108.56130814,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1746291620651,108.56130814,147.39,147.35,27.86130814]
["bitfinex","SOLUSD",1746291621164,80.7,147.38,147.34,34.64833135]
["bitfinex","SOLUSD",1746291626778,80.7,147.38,147.33,13.16]
["bitfinex","SOLUSD",1746291626779,80.7,147.38,147.37,27.86130814]
["bitfinex","SOLUSD",1746291628954,80.7,147.38,147.37,34.64694972]
["bitfinex","SOLUSD",1746291629263,54.14563128,147.43,147.37,34.64694972]
["bitfinex","SOLUSD",1746291629466,27.86130814,147.42,147.38,41.02130814]
["bitfinex","SOLUSD",1746291629667,27.86130814,147.41,147.38,13.16]
["bitfinex","SOLUSD",1746291630667,34.64474221,147.42,147.38,13.16]
["bitfinex","SOLUSD",1746291631380,27.86130814,147.41,147.38,13.16]
["bitfinex","SOLUSD",1746291632576,27.86130814,147.41,147.38,19.94510787]
["bitfinex","SOLUSD",1746291633250,27.86130814,147.42,147.38,19.94510787]
["bitfinex","SOLUSD",1746291633450,80.7,147.4,147.38,19.94510787]
["bitfinex","SOLUSD",1746291633659,80.7,147.39,147.38,19.94510787]
["bitfinex","SOLUSD",1746291634059,80.7,147.39,147.38,47.80641601]
["bitfinex","SOLUSD",1746291637476,80.7,147.39,147.38,37.35244124]
["bitfinex","SOLUSD",1746291637682,80.7,147.39,147.38,37.23565252]
["bitfinex","SOLUSD",1746291639478,98.10733337,147.39,147.38,13.04321128]
["bitfinex","SOLUSD",1746291640781,80.7,147.39,147.38,13.04321128]
["bitfinex","SOLUSD",1746291644564,6.78439784,147.4,147.38,13.04321128]
["bitfinex","SOLUSD",1746291645279,24.19130739,147.41,147.38,13.04321128]
["bitfinex","SOLUSD",1746291646498,17.40733337,147.39,147.36,13.16]
["bitfinex","SOLUSD",1746291646702,17.40733337,147.37,147.36,13.16]
["bitfinex","SOLUSD",1746291648789,24.19285375,147.38,147.36,13.16]
["bitfinex","SOLUSD",1746291652412,17.40733337,147.38,147.36,13.16]
["bitfinex","SOLUSD",1746291652605,17.40733337,147.39,147.36,13.16]
["bitfinex","SOLUSD",1746291655880,6.78518116,147.38,147.36,13.16]
["bitfinex","SOLUSD",1746291658005,26.0,147.41,147.36,30.56733337]
["bitfinex","SOLUSD",1746291658323,32.78288001,147.43,147.39,17.40733337]
["bitfinex","SOLUSD",1746291658485,17.40733337,147.42,147.38,17.40733337]
["bitfinex","SOLUSD",1746291659297,6.78380028,147.41,147.38,17.40733337]
["bitfinex","SOLUSD",1746291660001,24.19113365,147.41,147.38,17.40733337]
["bitfinex","SOLUSD",1746291660603,24.19113365,147.41,147.37,17.40733337]
["bitfinex","SOLUSD",1746291662104,80.7,147.4,147.37,17.40733337]
["bitfinex","SOLUSD",1746291662303,80.7,147.39,147.37,17.40733337]
["bitfinex","SOLUSD",1746291663404,80.7,147.39,147.37,24.19295112]
["bitfinex","SOLUSD",1746291663590,80.7,147.39,147.38,17.40733337]
["bitfinex","SOLUSD",1746291664905,80.7,147.39,147.37,24.19295112]
["bitfinex","SOLUSD",1746291665802,80.7,147.39,147.36,13.16]
["bitfinex","SOLUSD",1746291665803,98.10733337,147.39,147.36,13.16]
["bitfinex","SOLUSD",1746291666114,80.7,147.38,147.37,13.16]
["bitfinex","SOLUSD",1746291666282,98.10733337,147.38,147.37,13.16]
["bitfinex","SOLUSD",1746291666482,17.40733337,147.38,147.37,13.16]
["bitfinex","SOLUSD",1746291667106,24.19251453,147.38,147.37,13.16]
["bitfinex","SOLUSD",1746291671905,24.19251453,147.38,147.31,218.56826365]
["bitfinex","SOLUSD",1746291672103,17.40733337,147.35,147.34,13.16]
["bitfinex","SOLUSD",1746291673203,17.40733337,147.36,147.34,13.16]
["bitfinex","SOLUSD",1746291673406,17.40733337,147.37,147.34,13.16]
["bitfinex","SOLUSD",1746291673797,17.40733337,147.36,147.34,13.16]
["bitfinex","SOLUSD",1746291674717,17.40733337,147.35,147.34,13.16]
["bitfinex","SOLUSD",1746291675404,24.19389597,147.35,147.34,13.16]
["bitfinex","SOLUSD",1746291680023,41.44462562,147.35,147.3,13.16]
["bitfinex","SOLUSD",1746291680192,17.40733337,147.31,147.3,13.16]
["bitfinex","SOLUSD",1746291680399,24.19573877,147.31,147.3,13.16]
["bitfinex","SOLUSD",1746291685729,25.76983877,147.31,147.3,13.16]
["bitfinex","SOLUSD",1746291685905,26.05416191,147.31,147.3,13.16]
["bitfinex","SOLUSD",1746291686096,26.0,147.3,147.26,13.16]
["bitfinex","SOLUSD",1746291686299,17.40733337,147.27,147.25,224.98]
["bitfinex","SOLUSD",1746291689024,17.40733337,147.28,147.25,224.98]
["bitfinex","SOLUSD",1746291689222,17.40733337,147.28,147.25,241.88733337]
["bitfinex","SOLUSD",1746291690211,17.40733337,147.28,147.25,224.48]
["bitfinex","SOLUSD",1746291690919,87.48948431,147.29,147.25,224.48]
["bitfinex","SOLUSD",1746291691119,17.40733337,147.27,147.25,224.48]
["bitfinex","SOLUSD",1746291691521,80.7,147.26,147.25,224.48]
["bitfinex","SOLUSD",1746291694427,98.10733337,147.26,147.25,224.48]
["bitfinex","SOLUSD",1746291695829,80.7,147.26,147.25,224.48]
["bitfinex","SOLUSD",1746291697230,80.7,147.26,147.25,248.67850484]
["bitfinex","SOLUSD",1746291697410,17.40733337,147.29,147.25,241.88733337]
["bitfinex","SOLUSD",1746291698123,17.40733337,147.29,147.25,248.67849026]
["bitfinex","SOLUSD",1746291699126,17.40733337,147.28,147.25,248.67849026]
["bitfinex","SOLUSD",1746291699320,17.40733337,147.28,147.25,241.88733337]
["bitfinex","SOLUSD",1746291701135,17.40733337,147.29,147.25,248.67821169]
["bitfinex","SOLUSD",1746291701613,17.40733337,147.29,147.25,37.35821169]
["bitfinex","SOLUSD",1746291705645,32.78892964,147.3,147.25,37.35821169]
["bitfinex","SOLUSD",1746291705832,17.40733337,147.29,147.25,37.35821169]
["bitfinex","SOLUSD",1746291706917,17.40733337,147.28,147.25,13.16]
["bitfinex","SOLUSD",1746291707624,17.40733337,147.28,147.25,30.56733337]
["bitfinex","SOLUSD",1746291708023,17.40733337,147.28,147.25,37.35837641]
["bitfinex","SOLUSD",1746291708626,17.40733337,147.28,147.25,30.56733337]
["bitfinex","SOLUSD",1746291711343,17.40733337,147.28,147.25,13.16]
["bitfinex","SOLUSD",1746291711753,17.40733337,147.28,147.25,30.56733337]
["bitfinex","SOLUSD",1746291713237,17.40733337,147.28,147.25,13.16]
["bitfinex","SOLUSD",1746291713419,24.1966878,147.29,147.25,30.56733337]
["bitfinex","SOLUSD",1746291713621,17.40733337,147.29,147.25,37.35840465]
["bitfinex","SOLUSD",1746291714254,24.19669507,147.29,147.25,30.56733337]
["bitfinex","SOLUSD",1746291714927,17.40733337,147.28,147.25,13.16]
["bitfinex","SOLUSD",1746291715824,24.1971811,147.28,147.25,13.16]
["bitfinex","SOLUSD",1746291716222,17.40733337,147.28,147.25,13.16]
["bitfinex","SOLUSD",1746291716742,24.19715139,147.28,147.25,13.16]
["bitfinex","SOLUSD",1746291717515,17.40733337,147.27,147.25,13.16]
["bitfinex","SOLUSD",1746291719836,24.19715139,147.28,147.25,13.16]
["bitfinex","SOLUSD",1746291721343,17.40733337,147.28,147.25,13.16]
["bitfinex","SOLUSD",1746291722447,17.40733337,147.28,147.24,24.19894715]
["bitfinex","SOLUSD",1746291722625,24.19714752,147.28,147.26,13.16]
["bitfinex","SOLUSD",1746291723222,17.40733337,147.27,147.26,13.16]
["bitfinex","SOLUSD",1746291723426,24.19758257,147.27,147.26,13.16]
["bitfinex","SOLUSD",1746291723627,24.19758257,147.27,147.22,13.16]
["bitfinex","SOLUSD",1746291723830,17.40733337,147.24,147.22,13.16]
["bitfinex","SOLUSD",1746291724744,80.7,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746291727548,80.7,147.23,147.22,30.56733337]
["bitfinex","SOLUSD",1746291727728,80.7,147.23,147.22,37.35988872]
["bitfinex","SOLUSD",1746291730034,80.7,147.26,147.22,37.35988872]
["bitfinex","SOLUSD",1746291730221,80.7,147.26,147.25,17.40733337]
["bitfinex","SOLUSD",1746291730427,17.40733337,147.29,147.25,17.40733337]
["bitfinex","SOLUSD",1746291731037,24.19676845,147.29,147.25,17.40733337]
["bitfinex","SOLUSD",1746291732851,24.19676845,147.29,147.26,13.16]
["bitfinex","SOLUSD",1746291733149,17.40733337,147.29,147.26,13.16]
["bitfinex","SOLUSD",1746291733447,24.19666836,147.29,147.26,13.16]
["bitfinex","SOLUSD",1746291733752,17.40733337,147.29,147.26,30.56733337]
["bitfinex","SOLUSD",1746291734346,18.98143337,147.31,147.27,17.40733337]
["bitfinex","SOLUSD",1746291734646,17.40733337,147.32,147.29,17.40733337]
["bitfinex","SOLUSD",1746291735432,24.19498366,147.33,147.29,17.40733337]
["bitfinex","SOLUSD",1746291735759,19.05713337,147.35,147.31,17.40733337]
["bitfinex","SOLUSD",1746291735954,6.78518116,147.38,147.33,17.40733337]
["bitfinex","SOLUSD",1746291736256,17.40733337,147.38,147.34,17.40733337]
["bitfinex","SOLUSD",1746291736753,17.40733337,147.37,147.33,24.19481724]
["bitfinex","SOLUSD",1746291736959,17.40733337,147.36,147.32,37.35510038]
["bitfinex","SOLUSD",1746291737152,17.40733337,147.35,147.32,30.56733337]
["bitfinex","SOLUSD",1746291737455,17.40733337,147.33,147.32,13.16]
["bitfinex","SOLUSD",1746291737655,17.40733337,147.33,147.31,13.16]
["bitfinex","SOLUSD",1746291737656,19.05713337,147.33,147.31,13.16]
["bitfinex","SOLUSD",1746291737956,0.14216157,147.31,147.27,13.16]
["bitfinex","SOLUSD",1746291738166,17.40733337,147.28,147.27,13.16]
["bitfinex","SOLUSD",1746291738656,24.19712152,147.28,147.27,13.16]
["bitfinex","SOLUSD",1746291752180,24.19712152,147.28,147.2,14.87269183]
["bitfinex","SOLUSD",1746291752351,24.19712152,147.28,147.22,17.40733337]
["bitfinex","SOLUSD",1746291752352,17.40733337,147.26,147.22,17.40733337]
["bitfinex","SOLUSD",1746291752879,17.40733337,147.25,147.21,30.58733337]
["bitfinex","SOLUSD",1746291753172,80.7,147.24,147.21,13.18]
["bitfinex","SOLUSD",1746291753355,80.7,147.24,147.21,30.58733337]
["bitfinex","SOLUSD",1746291753561,80.7,147.23,147.21,30.58733337]
["bitfinex","SOLUSD",1746291754774,80.7,147.23,147.22,17.40733337]
["bitfinex","SOLUSD",1746291756166,80.7,147.23,147.22,30.58733337]
["bitfinex","SOLUSD",1746291756373,98.10733337,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1746291756777,98.10733337,147.27,147.24,17.40733337]
["bitfinex","SOLUSD",1746291757075,80.7,147.26,147.23,24.19942737]
["bitfinex","SOLUSD",1746291758459,98.10733337,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746291758661,98.10733337,147.26,147.23,24.19942737]
["bitfinex","SOLUSD",1746291759788,98.10733337,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1746291760186,6.78982775,147.28,147.22,13.18]
["bitfinex","SOLUSD",1746291760187,17.40733337,147.24,147.22,13.18]
["bitfinex","SOLUSD",1746291760359,80.7,147.23,147.22,13.18]
["bitfinex","SOLUSD",1746291760862,17.40733337,147.24,147.22,13.18]
["bitfinex","SOLUSD",1746291762060,17.40733337,147.23,147.22,13.18]
["bitfinex","SOLUSD",1746291764193,24.19942737,147.23,147.22,13.18]
["bitfinex","SOLUSD",1746291766684,24.19942737,147.23,147.18,0.9522558]
["bitfinex","SOLUSD",1746291766867,6.792094,147.23,147.19,13.18]
["bitfinex","SOLUSD",1746291768186,17.40733337,147.2,147.19,13.18]
["bitfinex","SOLUSD",1746291768493,6.792094,147.23,147.19,13.18]
["bitfinex","SOLUSD",1746291768785,17.40733337,147.2,147.19,13.18]
["bitfinex","SOLUSD",1746291769088,17.40733337,147.22,147.19,30.58733337]
["bitfinex","SOLUSD",1746291769394,32.79200406,147.24,147.19,13.18]
["bitfinex","SOLUSD",1746291769395,17.40733337,147.2,147.19,13.18]
["bitfinex","SOLUSD",1746291770184,17.40733337,147.2,147.18,0.9522558]
["bitfinex","SOLUSD",1746291770386,17.40733337,147.19,147.18,0.9522558]
["bitfinex","SOLUSD",1746291770767,24.20127317,147.19,147.18,0.9522558]
["bitfinex","SOLUSD",1746291776664,24.48559631,147.19,147.18,0.9522558]
["bitfinex","SOLUSD",1746291777367,43.13524517,147.19,147.18,0.9522558]
["bitfinex","SOLUSD",1746291779694,25.372472,147.18,147.13,13.18]
["bitfinex","SOLUSD",1746291779902,17.69165651,147.14,147.05,26.0]
["bitfinex","SOLUSD",1746291780189,17.40733337,147.11,147.07,30.58733337]
["bitfinex","SOLUSD",1746291780373,17.40733337,147.11,147.07,13.18]
["bitfinex","SOLUSD",1746291780569,17.40733337,147.11,147.07,30.58733337]
["bitfinex","SOLUSD",1746291780775,80.7,147.1,147.07,13.18]
["bitfinex","SOLUSD",1746291781177,80.7,147.15,147.09,17.40733337]
["bitfinex","SOLUSD",1746291781377,80.7,147.14,147.12,17.40733337]
["bitfinex","SOLUSD",1746291781591,80.7,147.13,147.12,30.58733337]
["bitfinex","SOLUSD",1746291781771,80.7,147.13,147.12,13.18]
["bitfinex","SOLUSD",1746291782793,6.79584266,147.15,147.12,13.18]
["bitfinex","SOLUSD",1746291782995,17.40733337,147.13,147.12,13.18]
["bitfinex","SOLUSD",1746291783706,24.20404376,147.13,147.12,13.18]
["bitfinex","SOLUSD",1746291784000,34.30490862,147.14,147.12,13.18]
["bitfinex","SOLUSD",1746291784305,6.79596106,147.15,147.12,30.58733337]
["bitfinex","SOLUSD",1746291784502,6.79583507,147.15,147.12,30.58733337]
["bitfinex","SOLUSD",1746291784881,24.20316844,147.15,147.12,13.18]
["bitfinex","SOLUSD",1746291785080,17.40733337,147.14,147.12,13.18]
["bitfinex","SOLUSD",1746291785279,17.40733337,147.13,147.12,13.18]
["bitfinex","SOLUSD",1746291785490,17.40733337,147.14,147.12,13.18]
["bitfinex","SOLUSD",1746291785673,24.20388837,147.14,147.12,13.18]
["bitfinex","SOLUSD",1746291787198,6.796555,147.14,147.12,13.18]
["bitfinex","SOLUSD",1746291787419,32.79544421,147.16,147.12,30.58733337]
["bitfinex","SOLUSD",1746291787614,32.79544421,147.16,147.13,17.40733337]
["bitfinex","SOLUSD",1746291787905,24.20277758,147.16,147.13,17.40733337]
["bitfinex","SOLUSD",1746291788094,24.20277758,147.16,147.12,30.58733337]
["bitfinex","SOLUSD",1746291788288,17.40733337,147.15,147.12,13.18]
["bitfinex","SOLUSD",1746291788479,17.40733337,147.14,147.12,13.18]
["bitfinex","SOLUSD",1746291789898,24.20337431,147.15,147.12,13.18]
["bitfinex","SOLUSD",1746291792490,6.7952261,147.17,147.14,17.40733337]
["bitfinex","SOLUSD",1746291793088,24.20255947,147.17,147.14,17.40733337]
["bitfinex","SOLUSD",1746291793397,50.20192066,147.18,147.14,17.40733337]
["bitfinex","SOLUSD",1746291793598,6.4954,147.22,147.17,17.40733337]
["bitfinex","SOLUSD",1746291793798,17.40733337,147.21,147.17,30.58733337]
["bitfinex","SOLUSD",1746291793999,24.20054086,147.21,147.17,30.58733337]
["bitfinex","SOLUSD",1746291794229,6.79320749,147.21,147.18,17.40733337]
["bitfinex","SOLUSD",1746291794924,6.79269845,147.22,147.18,17.40733337]
["bitfinex","SOLUSD",1746291795415,34.34784718,147.23,147.19,17.40733337]
["bitfinex","SOLUSD",1746291795699,34.34784718,147.23,147.17,19.97475014]
["bitfinex","SOLUSD",1746291795700,80.7,147.21,147.2,17.40733337]
["bitfinex","SOLUSD",1746291796003,6.79129706,147.25,147.2,17.40733337]
["bitfinex","SOLUSD",1746291796209,17.40733337,147.24,147.2,17.40733337]
["bitfinex","SOLUSD",1746291797325,6.79129706,147.25,147.21,17.40733337]
["bitfinex","SOLUSD",1746291797618,32.6312,147.26,147.22,41.09320538]
["bitfinex","SOLUSD",1746291797619,27.91320538,147.26,147.22,41.09320538]
["bitfinex","SOLUSD",1746291797932,8.3460256,147.27,147.22,41.09320538]
["bitfinex","SOLUSD",1746291798218,34.70363098,147.27,147.23,27.91320538]
["bitfinex","SOLUSD",1746291798423,27.91320538,147.26,147.22,47.88557437]
["bitfinex","SOLUSD",1746291798991,34.70363098,147.27,147.23,27.91320538]
["bitfinex","SOLUSD",1746291799497,27.91320538,147.27,147.23,34.70526523]
["bitfinex","SOLUSD",1746291799809,34.70312336,147.28,147.24,27.91320538]
["bitfinex","SOLUSD",1746291800019,27.91320538,147.28,147.24,27.91320538]
["bitfinex","SOLUSD",1746291800311,27.91320538,147.27,147.23,27.91320538]
["bitfinex","SOLUSD",1746291801323,27.91320538,147.27,147.22,41.09320538]
["bitfinex","SOLUSD",1746291802522,34.7036811,147.27,147.23,27.91320538]
["bitfinex","SOLUSD",1746291803393,27.91320538,147.27,147.23,27.91320538]
["bitfinex","SOLUSD",1746291803611,34.7031483,147.28,147.24,27.91320538]
["bitfinex","SOLUSD",1746291804319,27.91320538,147.27,147.23,27.91320538]
["bitfinex","SOLUSD",1746291804495,34.7037411,147.27,147.23,27.91320538]
["bitfinex","SOLUSD",1746291804900,34.7037411,147.27,147.22,13.18]
["bitfinex","SOLUSD",1746291805100,34.7037411,147.27,147.23,27.91320538]
["bitfinex","SOLUSD",1746291805819,27.91320538,147.26,147.22,41.09320538]
["bitfinex","SOLUSD",1746291806523,34.70416709,147.26,147.22,41.09320538]
["bitfinex","SOLUSD",1746291806815,27.91320538,147.24,147.23,13.2]
["bitfinex","SOLUSD",1746291807206,27.91320538,147.25,147.23,13.2]
["bitfinex","SOLUSD",1746291807808,34.70416709,147.26,147.23,13.2]
["bitfinex","SOLUSD",1746291809414,27.91320538,147.25,147.23,13.2]
["bitfinex","SOLUSD",1746291810019,27.91320538,147.24,147.23,13.2]
["bitfinex","SOLUSD",1746291810907,34.70483808,147.24,147.23,13.2]
["bitfinex","SOLUSD",1746291811406,34.50286695,147.28,147.23,13.2]
["bitfinex","SOLUSD",1746291811407,34.70440695,147.25,147.23,13.2]
["bitfinex","SOLUSD",1746291812523,6.7902492,147.27,147.23,13.2]
["bitfinex","SOLUSD",1746291812723,27.91320538,147.24,147.23,13.2]
["bitfinex","SOLUSD",1746291813821,27.91320538,147.24,147.19,27.91320538]
["bitfinex","SOLUSD",1746291814043,26.0,147.24,147.2,13.2]
["bitfinex","SOLUSD",1746291814210,27.91320538,147.21,147.2,13.2]
["bitfinex","SOLUSD",1746291814531,34.70622215,147.21,147.2,13.2]
["bitfinex","SOLUSD",1746291814903,34.70578588,147.22,147.2,13.2]
["bitfinex","SOLUSD",1746291815098,27.91320538,147.23,147.2,13.2]
["bitfinex","SOLUSD",1746291815335,60.70403576,147.26,147.22,27.91320538]
["bitfinex","SOLUSD",1746291815508,27.91320538,147.23,147.2,13.2]
["bitfinex","SOLUSD",1746291815707,27.91320538,147.22,147.2,13.2]
["bitfinex","SOLUSD",1746291815914,27.91320538,147.21,147.2,13.2]
["bitfinex","SOLUSD",1746291816634,34.7060838,147.22,147.2,13.2]
["bitfinex","SOLUSD",1746291817233,34.7052982,147.24,147.2,41.11320538]
["bitfinex","SOLUSD",1746291817440,6.79209282,147.24,147.2,41.11320538]
["bitfinex","SOLUSD",1746291817618,24.24051824,147.24,147.2,30.64842542]
["bitfinex","SOLUSD",1746291817811,6.79209282,147.24,147.2,30.64842542]
["bitfinex","SOLUSD",1746291818016,24.24051824,147.24,147.2,30.64842542]
["bitfinex","SOLUSD",1746291818439,6.79117147,147.25,147.2,30.64842542]
["bitfinex","SOLUSD",1746291818735,17.44842542,147.24,147.2,30.64842542]
["bitfinex","SOLUSD",1746291818945,17.44842542,147.23,147.2,13.2]
["bitfinex","SOLUSD",1746291819249,17.44842542,147.22,147.2,13.2]
["bitfinex","SOLUSD",1746291819612,27.92524743,147.22,147.2,13.2]
["bitfinex","SOLUSD",1746291820619,80.7,147.21,147.2,13.2]
["bitfinex","SOLUSD",1746291821333,80.7,147.21,147.2,41.12524743]
["bitfinex","SOLUSD",1746291821832,80.7,147.21,147.2,13.2]
["bitfinex","SOLUSD",1746291822533,34.7182642,147.21,147.2,13.2]
["bitfinex","SOLUSD",1746291822712,34.7182642,147.21,147.18,212.12]
["bitfinex","SOLUSD",1746291822914,27.92524743,147.19,147.18,225.32]
["bitfinex","SOLUSD",1746291823925,27.92524743,147.2,147.18,225.32]
["bitfinex","SOLUSD",1746291824535,34.71900894,147.2,147.18,225.32]
["bitfinex","SOLUSD",1746291825223,27.92524743,147.2,147.18,225.32]
["bitfinex","SOLUSD",1746291825529,34.71845192,147.21,147.18,225.32]
["bitfinex","SOLUSD",1746291825924,6.79320449,147.21,147.18,225.32]
["bitfinex","SOLUSD",1746291826126,34.71845192,147.21,147.18,225.32]
["bitfinex","SOLUSD",1746291827357,27.92524743,147.21,147.18,225.32]
["bitfinex","SOLUSD",1746291827524,26.0,147.22,147.19,27.92524743]
["bitfinex","SOLUSD",1746291827718,53.92524743,147.22,147.19,27.92524743]
["bitfinex","SOLUSD",1746291828440,53.92524743,147.22,147.18,41.12524743]
["bitfinex","SOLUSD",1746291828751,27.92524743,147.21,147.18,13.2]
["bitfinex","SOLUSD",1746291829334,27.92524743,147.2,147.18,13.2]
["bitfinex","SOLUSD",1746291829530,34.719138,147.2,147.18,13.2]
["bitfinex","SOLUSD",1746291829729,27.92524743,147.19,147.18,13.2]
["bitfinex","SOLUSD",1746291831238,34.719138,147.2,147.18,13.2]
["bitfinex","SOLUSD",1746291833531,6.79389057,147.2,147.18,13.2]
["bitfinex","SOLUSD",1746291835444,27.92524743,147.2,147.18,13.2]
["bitfinex","SOLUSD",1746291836643,6.7939398,147.19,147.18,13.2]
["bitfinex","SOLUSD",1746291836944,6.79359384,147.2,147.18,13.2]
["bitfinex","SOLUSD",1746291838236,34.71884127,147.2,147.18,13.2]
["bitfinex","SOLUSD",1746291838447,27.92524743,147.19,147.18,13.2]
["bitfinex","SOLUSD",1746291839254,108.62524743,147.19,147.18,13.2]
["bitfinex","SOLUSD",1746291840449,115.41918723,147.19,147.18,13.2]
["bitfinex","SOLUSD",1746291841250,34.71918723,147.19,147.18,13.2]
["bitfinex","SOLUSD",1746291841543,51.98835988,147.19,147.14,13.2]
["bitfinex","SOLUSD",1746291841746,27.92524743,147.16,147.14,13.2]
["bitfinex","SOLUSD",1746291841932,80.7,147.15,147.14,13.2]
["bitfinex","SOLUSD",1746291842331,27.92524743,147.15,147.13,212.06]
["bitfinex","SOLUSD",1746291842650,115.4214959,147.14,147.12,13.2]
["bitfinex","SOLUSD",1746291842858,27.92524743,147.13,147.12,13.2]
["bitfinex","SOLUSD",1746291843053,27.92524743,147.13,147.08,27.92524743]
["bitfinex","SOLUSD",1746291843258,80.7,147.12,147.1,13.2]
["bitfinex","SOLUSD",1746291843627,80.7,147.12,147.09,27.92524743]
["bitfinex","SOLUSD",1746291843822,108.62524743,147.12,147.1,13.2]
["bitfinex","SOLUSD",1746291844638,80.7,147.12,147.1,13.2]
["bitfinex","SOLUSD",1746291846756,80.7,147.12,147.1,41.12524743]
["bitfinex","SOLUSD",1746291846958,80.7,147.11,147.1,41.12524743]
["bitfinex","SOLUSD",1746291847456,80.7,147.11,147.1,13.2]
["bitfinex","SOLUSD",1746291849843,80.7,147.11,147.1,41.12524743]
["bitfinex","SOLUSD",1746291853557,80.7,147.11,147.1,30.67432266]
["bitfinex","SOLUSD",1746291853860,80.7,147.11,147.1,13.2]
["bitfinex","SOLUSD",1746291854437,87.49763442,147.11,147.1,13.2]
["bitfinex","SOLUSD",1746291854938,80.7,147.11,147.1,13.2]
["bitfinex","SOLUSD",1746291856252,80.7,147.11,147.1,30.67432266]
["bitfinex","SOLUSD",1746291856847,80.7,147.11,147.1,13.2]
["bitfinex","SOLUSD",1746291858670,24.27113037,147.13,147.1,13.2]
["bitfinex","SOLUSD",1746291860339,17.47432266,147.12,147.1,13.2]
["bitfinex","SOLUSD",1746291860945,24.27113037,147.13,147.1,13.2]
["bitfinex","SOLUSD",1746291862267,17.47432266,147.12,147.1,13.2]
["bitfinex","SOLUSD",1746291862467,24.27113037,147.13,147.1,13.2]
["bitfinex","SOLUSD",1746291862663,17.47432266,147.12,147.1,13.2]
["bitfinex","SOLUSD",1746291862863,17.47432266,147.11,147.1,13.2]
["bitfinex","SOLUSD",1746291863476,24.27174594,147.12,147.1,13.2]
["bitfinex","SOLUSD",1746291864473,80.7,147.11,147.1,13.2]
["bitfinex","SOLUSD",1746291865571,24.27195708,147.11,147.1,13.2]
["bitfinex","SOLUSD",1746291866554,82.3401,147.1,147.06,13.22]
["bitfinex","SOLUSD",1746291866760,17.47432266,147.07,147.06,13.22]
["bitfinex","SOLUSD",1746291866978,17.47432266,147.08,147.06,13.22]
["bitfinex","SOLUSD",1746291867550,8.43859358,147.1,147.06,13.22]
["bitfinex","SOLUSD",1746291867762,17.47432266,147.09,147.06,13.22]
["bitfinex","SOLUSD",1746291868158,8.43859358,147.1,147.06,13.22]
["bitfinex","SOLUSD",1746291868360,25.91291624,147.1,147.06,30.69432266]
["bitfinex","SOLUSD",1746291868973,1.6401,147.1,147.06,30.69432266]
["bitfinex","SOLUSD",1746291869172,8.43826365,147.1,147.06,30.69432266]
["bitfinex","SOLUSD",1746291869377,17.47432266,147.09,147.06,30.69432266]
["bitfinex","SOLUSD",1746291869778,17.47432266,147.09,147.06,13.22]
["bitfinex","SOLUSD",1746291869977,24.27292028,147.09,147.06,13.22]
["bitfinex","SOLUSD",1746291870487,17.47432266,147.08,147.06,13.22]
["bitfinex","SOLUSD",1746291870684,17.47432266,147.07,147.06,13.22]
["bitfinex","SOLUSD",1746291871859,24.27380589,147.07,147.06,13.22]
["bitfinex","SOLUSD",1746291872059,6.79948323,147.07,147.06,13.22]
["bitfinex","SOLUSD",1746291872268,24.27380589,147.07,147.06,13.22]
["bitfinex","SOLUSD",1746291872873,17.47432266,147.07,147.06,13.22]
["bitfinex","SOLUSD",1746291873253,24.27380589,147.07,147.06,13.22]
["bitfinex","SOLUSD",1746291873457,24.27380589,147.07,147.02,218.98165868]
["bitfinex","SOLUSD",1746291873458,24.27380589,147.07,147.04,13.22]
["bitfinex","SOLUSD",1746291873657,17.47432266,147.06,147.04,13.22]
["bitfinex","SOLUSD",1746291873858,24.27437773,147.06,147.04,13.22]
["bitfinex","SOLUSD",1746291874483,17.47432266,147.05,147.04,13.22]
["bitfinex","SOLUSD",1746291874864,24.27437773,147.06,147.04,13.22]
["bitfinex","SOLUSD",1746291879192,80.7,147.05,147.04,13.22]
["bitfinex","SOLUSD",1746291881094,98.17432266,147.05,147.04,13.22]
["bitfinex","SOLUSD",1746291882993,104.97473068,147.05,147.04,13.22]
["bitfinex","SOLUSD",1746291883188,98.17432266,147.05,147.04,13.22]
["bitfinex","SOLUSD",1746291884303,80.7,147.05,147.04,13.22]
["bitfinex","SOLUSD",1746291884471,98.17432266,147.05,147.04,13.22]
["bitfinex","SOLUSD",1746291884991,17.47432266,147.05,147.04,13.22]
["bitfinex","SOLUSD",1746291887293,32.79911622,147.08,147.04,13.22]
["bitfinex","SOLUSD",1746291887471,32.79911622,147.08,147.04,30.69432266]
["bitfinex","SOLUSD",1746291887472,17.47432266,147.07,147.04,30.69432266]
["bitfinex","SOLUSD",1746291888994,17.47432266,147.05,147.04,13.22]
["bitfinex","SOLUSD",1746291893097,24.27462108,147.06,147.04,13.22]
["bitfinex","SOLUSD",1746291893300,6.80029842,147.06,147.04,13.22]
["bitfinex","SOLUSD",1746291893600,24.27398099,147.07,147.04,13.22]
["bitfinex","SOLUSD",1746291893982,17.47432266,147.06,147.04,13.22]
["bitfinex","SOLUSD",1746291895810,17.36067166,147.06,147.04,13.22]
["bitfinex","SOLUSD",1746291896911,17.47432266,147.05,147.04,13.22]
["bitfinex","SOLUSD",1746291898305,24.27473068,147.05,147.04,13.22]
["bitfinex","SOLUSD",1746291899202,6.79948323,147.07,147.04,13.22]
["bitfinex","SOLUSD",1746291899405,17.47432266,147.06,147.04,13.22]
["bitfinex","SOLUSD",1746291899710,17.47432266,147.05,147.04,13.22]
["bitfinex","SOLUSD",1746291900404,24.27473068,147.05,147.04,13.22]
["bitfinex","SOLUSD",1746291910625,6.7999456,147.06,147.04,13.22]
["bitfinex","SOLUSD",1746291910794,17.47432266,147.05,147.04,13.22]
["bitfinex","SOLUSD",1746291912697,24.27473068,147.05,147.04,13.22]
["bitfinex","SOLUSD",1746291915123,52.12825382,147.05,147.01,13.2]
["bitfinex","SOLUSD",1746291915432,17.7586458,147.02,147.01,13.2]
["bitfinex","SOLUSD",1746291915829,43.7586458,147.02,147.01,13.2]
["bitfinex","SOLUSD",1746291916505,67.5,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746291916742,91.776581,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746291918343,84.97432266,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746291918843,67.5,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746291919371,84.97432266,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746291919932,67.5,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746291923461,84.97432266,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746291923828,24.276581,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746291924026,50.56090414,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746291924237,68.0352268,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746291924752,86.68487566,147.01,147.0,1.0]
["bitfinex","SOLUSD",1746291925252,79.26602153,147.01,146.95,13.2]
["bitfinex","SOLUSD",1746291925461,17.47432266,146.96,146.95,13.2]
["bitfinex","SOLUSD",1746291927155,24.27889533,146.96,146.95,13.2]
["bitfinex","SOLUSD",1746291930451,25.85439533,146.96,146.93,6.23914358]
["bitfinex","SOLUSD",1746291930669,25.39150435,146.96,146.93,6.23914358]
["bitfinex","SOLUSD",1746291930873,17.47432266,146.94,146.93,6.23914358]
["bitfinex","SOLUSD",1746291931076,8.38007267,146.96,146.93,6.23914358]
["bitfinex","SOLUSD",1746291931248,17.47432266,146.94,146.93,6.23914358]
["bitfinex","SOLUSD",1746291931450,24.2798215,146.94,146.93,6.23914358]
["bitfinex","SOLUSD",1746291932057,104.9798215,146.94,146.93,6.23914358]
["bitfinex","SOLUSD",1746291932264,80.7,146.94,146.93,6.23914358]
["bitfinex","SOLUSD",1746291933342,80.7,146.94,146.93,23.71346624]
["bitfinex","SOLUSD",1746291933968,80.7,146.94,146.93,30.51942826]
["bitfinex","SOLUSD",1746291934966,80.7,146.94,146.93,23.71346624]
["bitfinex","SOLUSD",1746291936082,80.7,146.94,146.93,30.51942826]
["bitfinex","SOLUSD",1746291936285,80.7,146.98,146.93,30.51942826]
["bitfinex","SOLUSD",1746291936493,80.7,146.98,146.96,17.47432266]
["bitfinex","SOLUSD",1746291936784,80.7,146.98,146.97,13.22]
["bitfinex","SOLUSD",1746291938667,104.97796941,146.98,146.97,13.22]
["bitfinex","SOLUSD",1746291940857,24.27796941,146.98,146.97,13.22]
["bitfinex","SOLUSD",1746291941981,17.47432266,146.98,146.97,13.22]
["bitfinex","SOLUSD",1746291943470,17.47432266,146.98,146.93,19.45914358]
["bitfinex","SOLUSD",1746291943471,80.7,146.97,146.93,19.45914358]
["bitfinex","SOLUSD",1746291943685,17.47432266,146.94,146.93,19.45914358]
["bitfinex","SOLUSD",1746291943989,24.2798215,146.94,146.93,19.45914358]
["bitfinex","SOLUSD",1746291945862,24.2798215,146.94,146.93,6.23914358]
["bitfinex","SOLUSD",1746291954178,32.80521844,146.95,146.93,6.23914358]
["bitfinex","SOLUSD",1746291954385,17.47432266,146.94,146.93,6.23914358]
["bitfinex","SOLUSD",1746291956291,24.2798215,146.94,146.93,6.23914358]
["bitfinex","SOLUSD",1746291956679,50.0079673,146.94,146.93,6.23914358]
["bitfinex","SOLUSD",1746291957771,68.65761616,146.94,146.93,6.23914358]
["bitfinex","SOLUSD",1746291958296,50.0079673,146.94,146.93,6.23914358]
["bitfinex","SOLUSD",1746291958791,32.53364464,146.94,146.93,6.23914358]
["bitfinex","SOLUSD",1746291959497,74.46085642,146.91,146.89,5.96890689]
["bitfinex","SOLUSD",1746291959697,74.46085642,146.9,146.89,5.96890689]
["bitfinex","SOLUSD",1746291961106,1.6333,146.94,146.89,5.96890689]
["bitfinex","SOLUSD",1746291961275,17.47432266,146.93,146.89,23.44322955]
["bitfinex","SOLUSD",1746291961901,6.80569321,146.94,146.89,23.44322955]
["bitfinex","SOLUSD",1746291962201,17.47432266,146.9,146.89,5.96890689]
["bitfinex","SOLUSD",1746291963779,17.47432266,146.9,146.88,0.9522558]
["bitfinex","SOLUSD",1746291963977,17.47432266,146.89,146.88,0.9522558]
["bitfinex","SOLUSD",1746291967795,17.47432266,146.9,146.88,0.9522558]
["bitfinex","SOLUSD",1746291968181,17.47432266,146.89,146.88,0.9522558]
["bitfinex","SOLUSD",1746291968679,6.80660541,146.92,146.88,0.9522558]
["bitfinex","SOLUSD",1746291968875,17.47432266,146.91,146.88,0.9522558]
["bitfinex","SOLUSD",1746291969101,17.47432266,146.9,146.88,0.9522558]
["bitfinex","SOLUSD",1746291969591,34.34298604,146.93,146.88,7.76045715]
["bitfinex","SOLUSD",1746291969904,17.47432266,146.91,146.88,7.76045715]
["bitfinex","SOLUSD",1746291973405,8.34296516,146.93,146.88,25.23477981]
["bitfinex","SOLUSD",1746291973406,17.47432266,146.92,146.88,25.23477981]
["bitfinex","SOLUSD",1746291973605,6.80549884,146.94,146.88,25.23477981]
["bitfinex","SOLUSD",1746291974308,17.47432266,146.93,146.89,17.47432266]
["bitfinex","SOLUSD",1746291975686,6.80557687,146.94,146.89,24.28199443]
["bitfinex","SOLUSD",1746291975887,98.17432266,146.93,146.89,24.28199443]
["bitfinex","SOLUSD",1746291976406,17.47432266,146.92,146.88,0.9522558]
["bitfinex","SOLUSD",1746291976708,17.47432266,146.92,146.88,18.42657846]
["bitfinex","SOLUSD",1746291977119,17.47432266,146.91,146.88,0.9522558]
["bitfinex","SOLUSD",1746291978109,24.28155291,146.91,146.88,0.9522558]
["bitfinex","SOLUSD",1746291978293,6.80723025,146.91,146.88,0.9522558]
["bitfinex","SOLUSD",1746291978497,6.80723025,146.91,146.88,18.42657846]
["bitfinex","SOLUSD",1746291979204,24.28155291,146.91,146.88,0.9522558]
["bitfinex","SOLUSD",1746291981812,80.7,146.9,146.88,0.9522558]
["bitfinex","SOLUSD",1746291981989,80.7,146.89,146.88,0.9522558]
["bitfinex","SOLUSD",1746291983713,80.7,146.89,146.88,25.23485732]
["bitfinex","SOLUSD",1746291985303,80.7,146.93,146.88,42.25555448]
["bitfinex","SOLUSD",1746291985604,80.7,146.93,146.92,17.47432266]
["bitfinex","SOLUSD",1746291985910,80.7,146.93,146.92,30.73432266]
["bitfinex","SOLUSD",1746291986294,80.7,146.97,146.92,30.73432266]
["bitfinex","SOLUSD",1746291986601,80.7,146.96,146.95,17.47432266]
["bitfinex","SOLUSD",1746291988410,80.7,146.98,146.95,17.47432266]
["bitfinex","SOLUSD",1746291990220,87.50370075,146.98,146.95,17.47432266]
["bitfinex","SOLUSD",1746291990430,104.97802341,146.98,146.94,17.47432266]
["bitfinex","SOLUSD",1746291990795,104.97802341,146.98,146.93,17.47432266]
["bitfinex","SOLUSD",1746291990796,17.47432266,146.97,146.93,17.47432266]
["bitfinex","SOLUSD",1746291991596,104.97802341,146.98,146.93,17.47432266]
["bitfinex","SOLUSD",1746291991923,104.97802341,146.98,146.94,17.47432266]
["bitfinex","SOLUSD",1746291992425,17.47432266,146.96,146.92,30.73432266]
["bitfinex","SOLUSD",1746291992628,17.47432266,146.95,146.92,13.26]
["bitfinex","SOLUSD",1746291992827,17.47432266,146.95,146.93,13.26]
["bitfinex","SOLUSD",1746291993606,6.80503572,146.95,146.93,13.26]
["bitfinex","SOLUSD",1746291994321,24.27935838,146.95,146.93,13.26]
["bitfinex","SOLUSD",1746291996415,80.7,146.94,146.93,30.73432266]
["bitfinex","SOLUSD",1746291996926,80.7,146.94,146.93,13.26]
["bitfinex","SOLUSD",1746291997313,87.50549884,146.94,146.93,13.26]
["bitfinex","SOLUSD",1746291998129,24.2798215,146.94,146.93,13.26]
["bitfinex","SOLUSD",1746292004413,24.2798215,146.94,146.93,13.14634899]
["bitfinex","SOLUSD",1746292005637,41.2935686,146.94,146.9,13.26]
["bitfinex","SOLUSD",1746292005837,17.47432266,146.91,146.9,13.26]
["bitfinex","SOLUSD",1746292006835,17.47432266,146.91,146.88,0.9522558]
["bitfinex","SOLUSD",1746292007023,17.47432266,146.89,146.88,0.9522558]
["bitfinex","SOLUSD",1746292007213,24.28213803,146.89,146.88,0.9522558]
["bitfinex","SOLUSD",1746292010322,79.7477442,146.88,146.84,226.10068182]
["bitfinex","SOLUSD",1746292010518,17.47432266,146.85,146.84,226.10068182]
["bitfinex","SOLUSD",1746292011609,17.47432266,146.86,146.84,226.10068182]
["bitfinex","SOLUSD",1746292017437,17.47432266,146.85,146.84,226.10068182]
["bitfinex","SOLUSD",1746292017941,17.47432266,146.85,146.84,13.64068182]
["bitfinex","SOLUSD",1746292019744,24.28399239,146.85,146.84,13.64068182]
["bitfinex","SOLUSD",1746292020060,26.0,146.82,146.78,5.0]
["bitfinex","SOLUSD",1746292020353,62.54724532,146.79,146.78,5.0]
["bitfinex","SOLUSD",1746292020559,0.28432314,146.78,146.69,20.07695654]
["bitfinex","SOLUSD",1746292020763,17.47432266,146.7,146.67,60.04750965]
["bitfinex","SOLUSD",1746292020933,16.97432266,146.69,146.67,53.22987703]
["bitfinex","SOLUSD",1746292021134,17.47432266,146.72,146.67,53.22987703]
["bitfinex","SOLUSD",1746292021331,17.47432266,146.68,146.67,53.22987703]
["bitfinex","SOLUSD",1746292022751,43.47432266,146.68,146.67,53.22987703]
["bitfinex","SOLUSD",1746292022949,43.47432266,146.68,146.62,0.04145]
["bitfinex","SOLUSD",1746292023140,17.47432266,146.65,146.62,0.04145]
["bitfinex","SOLUSD",1746292023339,26.0,146.69,146.62,0.04145]
["bitfinex","SOLUSD",1746292023538,28.14996974,146.64,146.62,0.04145]
["bitfinex","SOLUSD",1746292023768,32.81724042,146.69,146.62,0.04145]
["bitfinex","SOLUSD",1746292023769,26.0,146.69,146.63,28.14996974]
["bitfinex","SOLUSD",1746292024062,80.7,146.67,146.64,28.14996974]
["bitfinex","SOLUSD",1746292024259,28.14996974,146.66,146.62,0.04145]
["bitfinex","SOLUSD",1746292024434,108.84996974,146.67,146.63,28.14996974]
["bitfinex","SOLUSD",1746292024629,80.7,146.67,146.63,28.14996974]
["bitfinex","SOLUSD",1746292024831,80.7,146.71,146.66,28.14996974]
["bitfinex","SOLUSD",1746292025058,28.14996974,146.7,146.66,28.14996974]
["bitfinex","SOLUSD",1746292025261,28.14996974,146.68,146.65,41.40996974]
["bitfinex","SOLUSD",1746292025449,28.14996974,146.67,146.65,13.26]
["bitfinex","SOLUSD",1746292025759,28.14996974,146.66,146.65,13.26]
["bitfinex","SOLUSD",1746292026461,28.14996974,146.66,146.62,0.04145]
["bitfinex","SOLUSD",1746292026645,28.14996974,146.65,146.62,0.04145]
["bitfinex","SOLUSD",1746292026845,80.7,146.64,146.62,0.04145]
["bitfinex","SOLUSD",1746292027155,80.7,146.63,146.62,0.04145]
["bitfinex","SOLUSD",1746292027355,108.84996974,146.63,146.62,0.04145]
["bitfinex","SOLUSD",1746292027746,80.7,146.63,146.62,0.04145]
["bitfinex","SOLUSD",1746292028559,108.84996974,146.63,146.62,0.04145]
["bitfinex","SOLUSD",1746292029065,80.7,146.63,146.62,0.04145]
["bitfinex","SOLUSD",1746292029758,108.84996974,146.63,146.62,0.04145]
["bitfinex","SOLUSD",1746292031064,80.7,146.63,146.62,0.04145]
["bitfinex","SOLUSD",1746292031449,28.14996974,146.67,146.62,28.19141974]
["bitfinex","SOLUSD",1746292031639,80.7,146.68,146.65,28.14996974]
["bitfinex","SOLUSD",1746292033353,6.81630669,146.71,146.66,28.14996974]
["bitfinex","SOLUSD",1746292033354,80.7,146.67,146.66,28.14996974]
["bitfinex","SOLUSD",1746292034131,80.7,146.67,146.65,34.96881479]
["bitfinex","SOLUSD",1746292034451,80.7,146.67,146.64,20.09927221]
["bitfinex","SOLUSD",1746292034649,80.7,146.67,146.64,48.24924195]
["bitfinex","SOLUSD",1746292034848,80.7,146.67,146.64,41.42996974]
["bitfinex","SOLUSD",1746292035559,28.14996974,146.65,146.64,13.28]
["bitfinex","SOLUSD",1746292036055,63.11889617,146.65,146.62,0.04145]
["bitfinex","SOLUSD",1746292036247,28.14996974,146.63,146.62,0.04145]
["bitfinex","SOLUSD",1746292037858,34.96985652,146.63,146.62,0.04145]
["bitfinex","SOLUSD",1746292039497,35.25417966,146.63,146.62,0.04145]
["bitfinex","SOLUSD",1746292040261,26.0,146.6,146.59,0.9522558]
["bitfinex","SOLUSD",1746292040568,82.58426262,146.6,146.59,0.9522558]
["bitfinex","SOLUSD",1746292041146,28.14996974,146.6,146.59,0.9522558]
["bitfinex","SOLUSD",1746292041360,7.10420992,146.63,146.59,0.9522558]
["bitfinex","SOLUSD",1746292041361,26.0,146.61,146.59,0.9522558]
["bitfinex","SOLUSD",1746292041648,6.81802686,146.67,146.6,28.14996974]
["bitfinex","SOLUSD",1746292041983,28.14996974,146.66,146.62,28.14996974]
["bitfinex","SOLUSD",1746292042182,13.2420968,146.68,146.6,13.28]
["bitfinex","SOLUSD",1746292042484,28.14996974,146.65,146.6,13.28]
["bitfinex","SOLUSD",1746292042776,28.14996974,146.64,146.6,41.42996974]
["bitfinex","SOLUSD",1746292043271,28.14996974,146.64,146.6,13.28]
["bitfinex","SOLUSD",1746292043478,28.14996974,146.64,146.6,41.42996974]
["bitfinex","SOLUSD",1746292043773,13.24073711,146.71,146.63,28.14996974]
["bitfinex","SOLUSD",1746292044078,28.14996974,146.7,146.66,28.14996974]
["bitfinex","SOLUSD",1746292044256,28.14996974,146.7,146.66,41.42996974]
["bitfinex","SOLUSD",1746292044458,28.14996974,146.69,146.66,13.28]
["bitfinex","SOLUSD",1746292045265,26.0,146.71,146.66,41.42996974]
["bitfinex","SOLUSD",1746292045465,28.14996974,146.7,146.66,41.42996974]
["bitfinex","SOLUSD",1746292045672,80.7,146.72,146.66,48.24810379]
["bitfinex","SOLUSD",1746292045874,80.7,146.72,146.68,28.14996974]
["bitfinex","SOLUSD",1746292046055,80.7,146.76,146.7,28.14996974]
["bitfinex","SOLUSD",1746292046258,28.14996974,146.77,146.73,28.14996974]
["bitfinex","SOLUSD",1746292046662,6.81246702,146.79,146.73,28.14996974]
["bitfinex","SOLUSD",1746292046862,28.14996974,146.78,146.74,28.14996974]
["bitfinex","SOLUSD",1746292047284,28.14996974,146.79,146.75,28.14996974]
["bitfinex","SOLUSD",1746292047586,42.60608858,146.79,146.75,42.60608858]
["bitfinex","SOLUSD",1746292047791,42.60608858,146.79,146.74,42.60608858]
["bitfinex","SOLUSD",1746292047792,6.81268042,146.79,146.74,42.60608858]
["bitfinex","SOLUSD",1746292047975,42.60608858,146.77,146.74,42.60608858]
["bitfinex","SOLUSD",1746292048163,6.81268042,146.79,146.74,42.60608858]
["bitfinex","SOLUSD",1746292048366,32.81204723,146.8,146.75,42.60608858]
["bitfinex","SOLUSD",1746292048570,6.81106116,146.82,146.72,62.70178715]
["bitfinex","SOLUSD",1746292048768,42.60608858,146.8,146.76,42.60608858]
["bitfinex","SOLUSD",1746292048979,42.60608858,146.79,146.77,13.28]
["bitfinex","SOLUSD",1746292049881,17.0276529,146.82,146.77,13.28]
["bitfinex","SOLUSD",1746292050059,42.60608858,146.8,146.77,13.28]
["bitfinex","SOLUSD",1746292050463,42.60608858,146.79,146.77,13.28]
["bitfinex","SOLUSD",1746292050658,42.60608858,146.78,146.77,13.28]
["bitfinex","SOLUSD",1746292051078,42.60608858,146.78,146.73,13.66]
["bitfinex","SOLUSD",1746292051278,42.60608858,146.74,146.73,13.66]
["bitfinex","SOLUSD",1746292051661,23.85333605,146.73,146.69,13.66]
["bitfinex","SOLUSD",1746292051869,42.60608858,146.7,146.69,13.66]
["bitfinex","SOLUSD",1746292052663,23.85333605,146.73,146.69,13.66]
["bitfinex","SOLUSD",1746292052863,42.60608858,146.71,146.69,13.66]
["bitfinex","SOLUSD",1746292053980,49.42239846,146.71,146.69,13.66]
["bitfinex","SOLUSD",1746292054291,49.42189615,146.72,146.69,13.66]
["bitfinex","SOLUSD",1746292055266,42.60608858,146.7,146.64,42.60608858]
["bitfinex","SOLUSD",1746292055487,42.60608858,146.67,146.65,13.66]
["bitfinex","SOLUSD",1746292055786,123.30608858,146.66,146.65,13.66]
["bitfinex","SOLUSD",1746292056178,123.30608858,146.66,146.59,0.9522558]
["bitfinex","SOLUSD",1746292056179,49.42458032,146.66,146.61,13.66]
["bitfinex","SOLUSD",1746292056381,42.60608858,146.62,146.61,13.66]
["bitfinex","SOLUSD",1746292056884,42.60608858,146.63,146.61,13.66]
["bitfinex","SOLUSD",1746292058494,42.60608858,146.62,146.61,13.66]
["bitfinex","SOLUSD",1746292059091,123.30608858,146.62,146.61,13.66]
["bitfinex","SOLUSD",1746292059986,123.30608858,146.62,146.59,0.9522558]
["bitfinex","SOLUSD",1746292060286,42.60608858,146.6,146.59,0.9522558]
["bitfinex","SOLUSD",1746292061495,49.42652878,146.62,146.59,0.9522558]
["bitfinex","SOLUSD",1746292061809,42.60608858,146.61,146.59,0.9522558]
["bitfinex","SOLUSD",1746292061968,6.8204402,146.62,146.59,0.9522558]
["bitfinex","SOLUSD",1746292061969,42.60608858,146.6,146.59,0.9522558]
["bitfinex","SOLUSD",1746292062378,49.42737098,146.6,146.59,0.9522558]
["bitfinex","SOLUSD",1746292062990,49.71169412,146.6,146.59,0.9522558]
["bitfinex","SOLUSD",1746292063179,77.36399412,146.6,146.59,0.9522558]
["bitfinex","SOLUSD",1746292063997,51.36399412,146.6,146.59,0.9522558]
["bitfinex","SOLUSD",1746292064703,93.9700827,146.6,146.59,1e-08]
["bitfinex","SOLUSD",1746292064879,26.0,146.56,146.5,300.0]
["bitfinex","SOLUSD",1746292065072,42.60608858,146.52,146.5,300.0]
["bitfinex","SOLUSD",1746292065273,26.0,146.55,146.5,300.0]
["bitfinex","SOLUSD",1746292065579,42.60608858,146.52,146.5,300.0]
["bitfinex","SOLUSD",1746292065783,42.60608858,146.51,146.5,300.0]
["bitfinex","SOLUSD",1746292066602,6.8242142,146.54,146.5,300.0]
["bitfinex","SOLUSD",1746292066903,42.60608858,146.53,146.5,300.0]
["bitfinex","SOLUSD",1746292067104,42.60608858,146.54,146.5,300.0]
["bitfinex","SOLUSD",1746292067311,68.60608858,146.55,146.5,320.48588386]
["bitfinex","SOLUSD",1746292067605,42.60608858,146.54,146.5,363.09197244]
["bitfinex","SOLUSD",1746292067911,6.4786,146.59,146.52,42.60608858]
["bitfinex","SOLUSD",1746292068123,42.60608858,146.57,146.53,42.60608858]
["bitfinex","SOLUSD",1746292068401,42.60608858,146.55,146.5,320.48588386]
["bitfinex","SOLUSD",1746292068701,42.60608858,146.56,146.52,42.60608858]
["bitfinex","SOLUSD",1746292068906,42.60608858,146.55,146.51,42.60608858]
["bitfinex","SOLUSD",1746292069494,42.60608858,146.55,146.51,49.43155489]
["bitfinex","SOLUSD",1746292069694,42.60608858,146.55,146.51,42.60608858]
["bitfinex","SOLUSD",1746292069892,42.60608858,146.53,146.5,313.66]
["bitfinex","SOLUSD",1746292070103,42.60608858,146.52,146.5,313.66]
["bitfinex","SOLUSD",1746292071124,42.60608858,146.51,146.5,313.66]
["bitfinex","SOLUSD",1746292072199,6.82454104,146.53,146.5,313.66]
["bitfinex","SOLUSD",1746292072505,42.60608858,146.51,146.5,313.66]
["bitfinex","SOLUSD",1746292073520,49.43156124,146.51,146.5,313.66]
["bitfinex","SOLUSD",1746292073820,49.43156124,146.51,146.5,300.0]
["bitfinex","SOLUSD",1746292074795,92.03764982,146.51,146.5,300.0]
["bitfinex","SOLUSD",1746292076501,49.43156124,146.51,146.5,300.0]
["bitfinex","SOLUSD",1746292077223,42.60608858,146.52,146.5,300.0]
["bitfinex","SOLUSD",1746292077687,42.60608858,146.51,146.5,300.0]
["bitfinex","SOLUSD",1746292077888,92.03764982,146.51,146.5,300.0]
["bitfinex","SOLUSD",1746292079603,92.32197296,146.51,146.5,265.44409798]
["bitfinex","SOLUSD",1746292080314,92.03764982,146.51,146.5,265.44409798]
["bitfinex","SOLUSD",1746292080515,26.0,146.48,146.46,13.66]
["bitfinex","SOLUSD",1746292080694,68.60608858,146.48,146.46,13.66]
["bitfinex","SOLUSD",1746292080894,68.60608858,146.48,146.46,13.16]
["bitfinex","SOLUSD",1746292081216,26.0,146.48,146.46,13.16]
["bitfinex","SOLUSD",1746292081414,26.0,146.5,146.46,13.16]
["bitfinex","SOLUSD",1746292081589,42.60608858,146.5,146.46,55.76608858]
["bitfinex","SOLUSD",1746292082022,42.60608858,146.5,146.46,13.16]
["bitfinex","SOLUSD",1746292082216,68.60608858,146.51,146.47,42.60608858]
["bitfinex","SOLUSD",1746292082526,49.43125226,146.52,146.48,42.60608858]
["bitfinex","SOLUSD",1746292082715,6.82398376,146.55,146.49,42.60608858]
["bitfinex","SOLUSD",1746292082892,80.7,146.54,146.51,42.60608858]
["bitfinex","SOLUSD",1746292083102,42.60608858,146.55,146.51,56.44608858]
["bitfinex","SOLUSD",1746292083821,42.60608858,146.54,146.51,13.84]
["bitfinex","SOLUSD",1746292084031,42.60608858,146.52,146.51,13.84]
["bitfinex","SOLUSD",1746292084318,80.7,146.51,146.43,57.72235361]
["bitfinex","SOLUSD",1746292084556,42.60608858,146.46,146.44,13.84]
["bitfinex","SOLUSD",1746292084698,42.60608858,146.45,146.44,13.84]
["bitfinex","SOLUSD",1746292084899,42.60608858,146.46,146.44,13.84]
["bitfinex","SOLUSD",1746292085299,80.7,146.49,146.44,13.84]
["bitfinex","SOLUSD",1746292085502,42.60608858,146.45,146.44,13.84]
["bitfinex","SOLUSD",1746292085720,42.60608858,146.46,146.44,13.84]
["bitfinex","SOLUSD",1746292085896,80.7,146.47,146.44,13.84]
["bitfinex","SOLUSD",1746292086219,42.60608858,146.46,146.44,13.84]
["bitfinex","SOLUSD",1746292087200,87.52737784,146.47,146.44,13.84]
["bitfinex","SOLUSD",1746292087403,42.60608858,146.46,146.44,13.84]
["bitfinex","SOLUSD",1746292088219,87.52737784,146.47,146.44,13.84]
["bitfinex","SOLUSD",1746292088434,123.30608858,146.47,146.44,13.84]
["bitfinex","SOLUSD",1746292088926,42.60608858,146.46,146.44,13.84]
["bitfinex","SOLUSD",1746292089233,80.7,146.47,146.44,13.84]
["bitfinex","SOLUSD",1746292089532,80.7,146.47,146.44,56.44608858]
["bitfinex","SOLUSD",1746292089737,80.7,146.47,146.45,42.60608858]
["bitfinex","SOLUSD",1746292089927,80.7,146.47,146.46,42.60608858]
["bitfinex","SOLUSD",1746292090322,80.7,146.47,146.44,20.66864308]
["bitfinex","SOLUSD",1746292090515,80.7,146.47,146.45,42.60608858]
["bitfinex","SOLUSD",1746292090716,80.7,146.47,146.44,13.84]
["bitfinex","SOLUSD",1746292091148,87.5275472,146.47,146.44,13.84]
["bitfinex","SOLUSD",1746292091431,42.60608858,146.46,146.44,13.84]
["bitfinex","SOLUSD",1746292091627,87.5275472,146.47,146.44,13.84]
["bitfinex","SOLUSD",1746292091838,42.60608858,146.46,146.44,13.84]
["bitfinex","SOLUSD",1746292092016,87.5275472,146.47,146.44,13.84]
["bitfinex","SOLUSD",1746292092330,42.60608858,146.46,146.44,13.84]
["bitfinex","SOLUSD",1746292093510,80.7,146.47,146.44,56.44608858]
["bitfinex","SOLUSD",1746292093715,80.7,146.47,146.45,42.60608858]
["bitfinex","SOLUSD",1746292093915,80.7,146.47,146.46,42.60608858]
["bitfinex","SOLUSD",1746292094426,80.7,146.47,146.45,42.60608858]
["bitfinex","SOLUSD",1746292094924,123.30608858,146.47,146.44,13.84]
["bitfinex","SOLUSD",1746292095129,80.7,146.47,146.44,56.44608858]
["bitfinex","SOLUSD",1746292095317,6.82593856,146.5,146.42,21.16946022]
["bitfinex","SOLUSD",1746292095523,6.82593856,146.5,146.44,42.60608858]
["bitfinex","SOLUSD",1746292095734,42.60608858,146.47,146.43,42.60608858]
["bitfinex","SOLUSD",1746292096206,42.60608858,146.48,146.42,21.16946022]
["bitfinex","SOLUSD",1746292096409,49.43315173,146.48,146.44,42.60608858]
["bitfinex","SOLUSD",1746292096630,42.60608858,146.47,146.44,42.60608858]
["bitfinex","SOLUSD",1746292097134,42.60608858,146.47,146.43,42.60608858]
["bitfinex","SOLUSD",1746292097313,42.60608858,146.47,146.42,21.16946022]
["bitfinex","SOLUSD",1746292097631,42.60608858,146.47,146.43,42.60608858]
["bitfinex","SOLUSD",1746292097831,1.5044,146.52,146.46,42.60608858]
["bitfinex","SOLUSD",1746292098013,42.60608858,146.52,146.48,42.60608858]
["bitfinex","SOLUSD",1746292098407,42.60608858,146.49,146.47,13.84]
["bitfinex","SOLUSD",1746292098628,42.60608858,146.48,146.47,13.84]
["bitfinex","SOLUSD",1746292099027,49.88589366,146.53,146.47,13.84]
["bitfinex","SOLUSD",1746292099331,42.60608858,146.51,146.47,13.84]
["bitfinex","SOLUSD",1746292099646,42.60608858,146.48,146.43,13.84]
["bitfinex","SOLUSD",1746292099812,42.60608858,146.46,146.43,13.84]
["bitfinex","SOLUSD",1746292100333,49.43395384,146.46,146.43,13.84]
["bitfinex","SOLUSD",1746292100514,42.60608858,146.45,146.43,13.84]
["bitfinex","SOLUSD",1746292100828,85.21217716,146.44,146.42,0.5]
["bitfinex","SOLUSD",1746292101043,23.89737229,146.46,146.42,0.5]
["bitfinex","SOLUSD",1746292101431,42.60608858,146.43,146.42,0.5]
["bitfinex","SOLUSD",1746292101622,1.5614,146.43,146.42,0.5]
["bitfinex","SOLUSD",1746292101815,50.99669024,146.43,146.42,0.5]
["bitfinex","SOLUSD",1746292102430,8.39060166,146.43,146.42,0.5]
["bitfinex","SOLUSD",1746292102640,49.43483746,146.44,146.42,0.5]
["bitfinex","SOLUSD",1746292102818,6.82874888,146.44,146.42,0.5]
["bitfinex","SOLUSD",1746292103129,49.43436321,146.45,146.42,0.5]
["bitfinex","SOLUSD",1746292103429,50.57238858,146.51,146.43,42.60608858]
["bitfinex","SOLUSD",1746292103740,42.60608858,146.48,146.44,57.08608858]
["bitfinex","SOLUSD",1746292104041,42.60608858,146.46,146.44,14.48]
["bitfinex","SOLUSD",1746292104233,23.89078497,146.5,146.44,14.48]
["bitfinex","SOLUSD",1746292104433,42.60608858,146.45,146.42,0.5]
["bitfinex","SOLUSD",1746292104638,42.60608858,146.43,146.42,0.5]
["bitfinex","SOLUSD",1746292106139,49.43529024,146.43,146.42,0.5]
["bitfinex","SOLUSD",1746292106343,49.43529024,146.43,146.42,1e-08]
["bitfinex","SOLUSD",1746292106344,55.84019024,146.43,146.42,1e-08]
["bitfinex","SOLUSD",1746292107318,49.43529024,146.43,146.42,1e-08]
["bitfinex","SOLUSD",1746292107517,42.60608858,146.43,146.42,1e-08]
["bitfinex","SOLUSD",1746292107733,49.43529024,146.43,146.42,1e-08]
["bitfinex","SOLUSD",1746292107918,44.16748858,146.44,146.42,1e-08]
["bitfinex","SOLUSD",1746292107919,8.39014021,146.44,146.42,1e-08]
["bitfinex","SOLUSD",1746292108242,6.82874021,146.44,146.42,1e-08]
["bitfinex","SOLUSD",1746292108547,42.60608858,146.43,146.42,1e-08]
["bitfinex","SOLUSD",1746292109340,42.89041172,146.43,146.42,1e-08]
["bitfinex","SOLUSD",1746292109638,42.60608858,146.43,146.42,1e-08]
["bitfinex","SOLUSD",1746292110038,49.43529024,146.43,146.42,1e-08]
["bitfinex","SOLUSD",1746292110222,6.82920166,146.43,146.42,1e-08]
["bitfinex","SOLUSD",1746292110425,49.43529024,146.43,146.42,1e-08]
["bitfinex","SOLUSD",1746292112649,26.0,146.36,146.35,254.5757555]
["bitfinex","SOLUSD",1746292112938,68.60608858,146.36,146.35,254.5757555]
["bitfinex","SOLUSD",1746292113114,68.60608858,146.36,146.35,183.47194034]
["bitfinex","SOLUSD",1746292113317,68.89041172,146.36,146.35,105.87415803]
["bitfinex","SOLUSD",1746292113549,1.0,146.34,146.29,0.9522558]
["bitfinex","SOLUSD",1746292113721,68.60608858,146.32,146.29,0.9522558]
["bitfinex","SOLUSD",1746292113914,6.8343357,146.32,146.29,0.9522558]
["bitfinex","SOLUSD",1746292114316,42.60608858,146.31,146.29,0.9522558]
["bitfinex","SOLUSD",1746292114527,6.8343357,146.32,146.29,0.9522558]
["bitfinex","SOLUSD",1746292115041,42.60608858,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292115440,6.8343357,146.32,146.29,0.9522558]
["bitfinex","SOLUSD",1746292116023,6.83386865,146.33,146.29,0.9522558]
["bitfinex","SOLUSD",1746292116555,6.83386865,146.33,146.3,42.60608858]
["bitfinex","SOLUSD",1746292116850,6.83293474,146.35,146.3,42.60608858]
["bitfinex","SOLUSD",1746292117026,42.60608858,146.34,146.29,0.9522558]
["bitfinex","SOLUSD",1746292117218,6.83293474,146.35,146.3,42.60608858]
["bitfinex","SOLUSD",1746292117421,42.60608858,146.34,146.29,43.55834438]
["bitfinex","SOLUSD",1746292117621,6.83293474,146.35,146.29,0.9522558]
["bitfinex","SOLUSD",1746292117839,42.60608858,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1746292118043,6.83153436,146.38,146.3,18.64964886]
["bitfinex","SOLUSD",1746292118232,42.60608858,146.35,146.3,18.64964886]
["bitfinex","SOLUSD",1746292118440,6.83153436,146.38,146.32,42.60608858]
["bitfinex","SOLUSD",1746292118629,6.83013455,146.41,146.34,42.60608858]
["bitfinex","SOLUSD",1746292118847,6.83013455,146.41,146.3,89.43098047]
["bitfinex","SOLUSD",1746292119059,6.83013455,146.41,146.33,42.60608858]
["bitfinex","SOLUSD",1746292119252,6.83013455,146.41,146.33,1.6096]
["bitfinex","SOLUSD",1746292119562,66.50666218,146.44,146.31,6.3332]
["bitfinex","SOLUSD",1746292119759,66.50666218,146.44,146.33,42.60608858]
["bitfinex","SOLUSD",1746292120061,6.83060109,146.4,146.32,18.64964886]
["bitfinex","SOLUSD",1746292120260,6.83060109,146.4,146.32,61.25573744]
["bitfinex","SOLUSD",1746292120855,6.83060109,146.4,146.32,18.64964886]
["bitfinex","SOLUSD",1746292121058,6.83060109,146.4,146.33,42.60608858]
["bitfinex","SOLUSD",1746292121244,6.83060109,146.4,146.32,18.64964886]
["bitfinex","SOLUSD",1746292121446,42.60608858,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1746292121632,42.60608858,146.35,146.31,6.3332]
["bitfinex","SOLUSD",1746292121842,42.60608858,146.37,146.31,6.3332]
["bitfinex","SOLUSD",1746292122160,6.83201358,146.37,146.31,6.3332]
["bitfinex","SOLUSD",1746292122552,42.60608858,146.34,146.31,6.3332]
["bitfinex","SOLUSD",1746292122758,6.83106769,146.39,146.32,18.64964886]
["bitfinex","SOLUSD",1746292123068,42.60608858,146.34,146.31,6.3332]
["bitfinex","SOLUSD",1746292123247,42.60608858,146.33,146.31,6.3332]
["bitfinex","SOLUSD",1746292123841,6.83106769,146.39,146.32,61.25573744]
["bitfinex","SOLUSD",1746292124163,6.83256302,146.36,146.31,6.3332]
["bitfinex","SOLUSD",1746292124350,42.60608858,146.36,146.31,6.3332]
["bitfinex","SOLUSD",1746292124551,42.60608858,146.36,146.31,55.7740353]
["bitfinex","SOLUSD",1746292124942,6.82966807,146.42,146.33,61.25573744]
["bitfinex","SOLUSD",1746292125269,42.60608858,146.37,146.33,61.25573744]
["bitfinex","SOLUSD",1746292125477,6.82966807,146.42,146.33,18.64964886]
["bitfinex","SOLUSD",1746292125766,6.82966807,146.42,146.35,42.60608858]
["bitfinex","SOLUSD",1746292126268,42.60608858,146.39,146.33,25.48319519]
["bitfinex","SOLUSD",1746292126459,6.82966807,146.42,146.36,42.60608858]
["bitfinex","SOLUSD",1746292126659,42.60608858,146.4,146.36,42.60608858]
["bitfinex","SOLUSD",1746292126858,42.60608858,146.4,146.33,25.48319519]
["bitfinex","SOLUSD",1746292127165,6.82966807,146.42,146.35,42.60608858]
["bitfinex","SOLUSD",1746292127342,6.82966807,146.42,146.33,25.48319519]
["bitfinex","SOLUSD",1746292127540,42.60608858,146.4,146.36,42.60608858]
["bitfinex","SOLUSD",1746292128148,49.43673784,146.4,146.36,42.60608858]
["bitfinex","SOLUSD",1746292128353,6.83064926,146.4,146.36,42.60608858]
["bitfinex","SOLUSD",1746292128870,42.60608858,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1746292129245,42.60608858,146.36,146.32,49.44032641]
["bitfinex","SOLUSD",1746292129469,42.60608858,146.35,146.31,31.81758198]
["bitfinex","SOLUSD",1746292129658,42.60608858,146.35,146.31,13.16793312]
["bitfinex","SOLUSD",1746292129862,42.60608858,146.35,146.31,55.7740217]
["bitfinex","SOLUSD",1746292130065,6.83221603,146.37,146.31,55.7740217]
["bitfinex","SOLUSD",1746292130266,17.07560311,146.41,146.32,42.60608858]
["bitfinex","SOLUSD",1746292130267,42.60608858,146.36,146.32,42.60608858]
["bitfinex","SOLUSD",1746292130567,6.83159367,146.38,146.31,13.16793312]
["bitfinex","SOLUSD",1746292130568,42.60608858,146.35,146.31,55.7740217]
["bitfinex","SOLUSD",1746292130744,6.83159367,146.38,146.31,55.7740217]
["bitfinex","SOLUSD",1746292130942,6.83159367,146.38,146.33,42.60608858]
["bitfinex","SOLUSD",1746292131360,42.60608858,146.36,146.31,13.16793312]
["bitfinex","SOLUSD",1746292131567,42.60608858,146.36,146.32,42.60608858]
["bitfinex","SOLUSD",1746292132073,23.90573766,146.41,146.32,42.60608858]
["bitfinex","SOLUSD",1746292132559,42.60608858,146.36,146.32,42.60608858]
["bitfinex","SOLUSD",1746292132763,6.83060109,146.4,146.33,42.60608858]
["bitfinex","SOLUSD",1746292132961,42.60608858,146.37,146.34,42.60608858]
["bitfinex","SOLUSD",1746292133270,6.83060109,146.4,146.35,42.60608858]
["bitfinex","SOLUSD",1746292133457,42.60608858,146.38,146.34,42.60608858]
["bitfinex","SOLUSD",1746292133652,42.60608858,146.38,146.33,18.64964886]
["bitfinex","SOLUSD",1746292133858,42.60608858,146.37,146.32,6.8342962]
["bitfinex","SOLUSD",1746292134060,42.60608858,146.37,146.33,42.60608858]
["bitfinex","SOLUSD",1746292134272,42.60608858,146.36,146.31,6.3332]
["bitfinex","SOLUSD",1746292134473,42.60608858,146.36,146.32,6.8339959]
["bitfinex","SOLUSD",1746292134655,42.60608858,146.36,146.32,42.60608858]
["bitfinex","SOLUSD",1746292134976,42.60608858,146.34,146.31,6.3332]
["bitfinex","SOLUSD",1746292135275,58.33253729,146.43,146.31,48.93928858]
["bitfinex","SOLUSD",1746292135276,42.60608858,146.35,146.31,48.93928858]
["bitfinex","SOLUSD",1746292135471,42.60608858,146.35,146.31,6.3332]
["bitfinex","SOLUSD",1746292135669,42.60608858,146.35,146.31,42.60608858]
["bitfinex","SOLUSD",1746292136176,6.345,146.39,146.29,0.9522558]
["bitfinex","SOLUSD",1746292136376,6.345,146.39,146.29,26.43756884]
["bitfinex","SOLUSD",1746292136564,6.83153436,146.38,146.3,49.44129097]
["bitfinex","SOLUSD",1746292136763,42.60608858,146.34,146.3,49.44129097]
["bitfinex","SOLUSD",1746292136957,42.60608858,146.35,146.31,42.60608858]
["bitfinex","SOLUSD",1746292137281,42.60608858,146.35,146.3,6.83520239]
["bitfinex","SOLUSD",1746292137474,42.60608858,146.35,146.31,42.60608858]
["bitfinex","SOLUSD",1746292137976,6.83248489,146.36,146.31,42.60608858]
["bitfinex","SOLUSD",1746292138173,42.60608858,146.35,146.31,42.60608858]
["bitfinex","SOLUSD",1746292138356,42.60608858,146.34,146.3,42.60608858]
["bitfinex","SOLUSD",1746292139249,42.60608858,146.34,146.3,49.4412193]
["bitfinex","SOLUSD",1746292139779,42.60608858,146.34,146.3,42.60608858]
["bitfinex","SOLUSD",1746292139952,42.60608858,146.34,146.3,49.44115413]
["bitfinex","SOLUSD",1746292140155,6.83279471,146.36,146.31,42.60608858]
["bitfinex","SOLUSD",1746292140481,6.83060109,146.4,146.34,42.60608858]
["bitfinex","SOLUSD",1746292140696,87.53060109,146.4,146.35,42.60608858]
["bitfinex","SOLUSD",1746292140981,123.30608858,146.4,146.36,42.60608858]
["bitfinex","SOLUSD",1746292141366,123.30608858,146.4,146.31,18.64964886]
["bitfinex","SOLUSD",1746292141564,108.94608795,146.4,146.36,28.24608795]
["bitfinex","SOLUSD",1746292141774,28.24608795,146.4,146.36,35.07838077]
["bitfinex","SOLUSD",1746292141963,28.24608795,146.41,146.37,28.24608795]
["bitfinex","SOLUSD",1746292142268,35.07624647,146.41,146.33,6.83386865]
["bitfinex","SOLUSD",1746292142452,28.24608795,146.39,146.33,25.48351751]
["bitfinex","SOLUSD",1746292142874,28.24608795,146.4,146.36,28.24608795]
["bitfinex","SOLUSD",1746292143470,42.84717937,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1746292143865,6.83062297,146.4,146.33,6.83386865]
["bitfinex","SOLUSD",1746292144068,6.83062297,146.4,146.35,42.84717937]
["bitfinex","SOLUSD",1746292144365,42.84717937,146.4,146.33,6.83386865]
["bitfinex","SOLUSD",1746292144675,42.84717937,146.4,146.36,42.84717937]
["bitfinex","SOLUSD",1746292145183,42.84717937,146.39,146.33,6.83386865]
["bitfinex","SOLUSD",1746292145380,87.53026874,146.41,146.36,42.84717937]
["bitfinex","SOLUSD",1746292145683,42.84717937,146.4,146.36,42.84717937]
["bitfinex","SOLUSD",1746292145983,42.84717937,146.4,146.34,6.83323981]
["bitfinex","SOLUSD",1746292145984,123.54717937,146.42,146.38,42.84717937]
["bitfinex","SOLUSD",1746292146486,42.84717937,146.41,146.35,1.6097]
["bitfinex","SOLUSD",1746292146689,42.84717937,146.41,146.37,42.84717937]
["bitfinex","SOLUSD",1746292146871,6.82971407,146.42,146.37,42.84717937]
["bitfinex","SOLUSD",1746292147057,42.84717937,146.41,146.35,1.6097]
["bitfinex","SOLUSD",1746292147254,6.82971407,146.42,146.37,42.84717937]
["bitfinex","SOLUSD",1746292147566,42.84717937,146.42,146.38,42.84717937]
["bitfinex","SOLUSD",1746292148070,6.82920166,146.43,146.38,42.84717937]
["bitfinex","SOLUSD",1746292148270,42.84717937,146.41,146.35,23.6497]
["bitfinex","SOLUSD",1746292148477,42.84717937,146.39,146.35,64.88717937]
["bitfinex","SOLUSD",1746292148682,42.84717937,146.37,146.35,22.04]
["bitfinex","SOLUSD",1746292148862,104.60220582,146.43,146.34,42.84717937]
["bitfinex","SOLUSD",1746292149067,104.60220582,146.43,146.35,42.84717937]
["bitfinex","SOLUSD",1746292149270,42.84717937,146.39,146.35,42.84717937]
["bitfinex","SOLUSD",1746292149486,49.67830255,146.39,146.35,42.84717937]
["bitfinex","SOLUSD",1746292150060,97.77300416,146.43,146.36,42.84717937]
["bitfinex","SOLUSD",1746292150263,6.82966807,146.42,146.37,42.84717937]
["bitfinex","SOLUSD",1746292150575,1.5545,146.45,146.39,42.84717937]
["bitfinex","SOLUSD",1746292150761,42.84717937,146.43,146.39,42.84717937]
["bitfinex","SOLUSD",1746292151383,6.82826903,146.45,146.39,42.84717937]
["bitfinex","SOLUSD",1746292151682,87.52789635,146.46,146.42,42.84717937]
["bitfinex","SOLUSD",1746292151881,87.52789635,146.46,146.39,6.83104834]
["bitfinex","SOLUSD",1746292151882,49.67507572,146.46,146.39,6.83104834]
["bitfinex","SOLUSD",1746292152099,6.82789635,146.46,146.42,42.84717937]
["bitfinex","SOLUSD",1746292152287,49.67507572,146.46,146.42,42.84717937]
["bitfinex","SOLUSD",1746292152586,6.82789635,146.46,146.41,42.84717937]
["bitfinex","SOLUSD",1746292152784,42.84717937,146.45,146.41,42.84717937]
["bitfinex","SOLUSD",1746292153269,6.82687056,146.48,146.43,42.84717937]
["bitfinex","SOLUSD",1746292153474,42.84717937,146.46,146.4,6.83055802]
["bitfinex","SOLUSD",1746292153782,42.84717937,146.46,146.42,42.84717937]
["bitfinex","SOLUSD",1746292154182,6.82687056,146.48,146.42,42.84717937]
["bitfinex","SOLUSD",1746292154386,42.84717937,146.46,146.42,42.84717937]
["bitfinex","SOLUSD",1746292154569,42.84717937,146.46,146.4,6.83055802]
["bitfinex","SOLUSD",1746292154889,49.6753227,146.46,146.42,42.84717937]
["bitfinex","SOLUSD",1746292155191,6.82814333,146.46,146.42,42.84717937]
["bitfinex","SOLUSD",1746292155493,80.7,146.49,146.43,42.84717937]
["bitfinex","SOLUSD",1746292155494,6.82687056,146.48,146.43,42.84717937]
["bitfinex","SOLUSD",1746292155869,6.82687056,146.48,146.41,6.83008977]
["bitfinex","SOLUSD",1746292156068,49.67404993,146.48,146.44,42.84717937]
["bitfinex","SOLUSD",1746292156670,49.67477131,146.47,146.4,6.83060109]
["bitfinex","SOLUSD",1746292156895,49.67477131,146.47,146.43,42.84717937]
["bitfinex","SOLUSD",1746292157094,49.67477131,146.47,146.4,25.48024995]
["bitfinex","SOLUSD",1746292157495,49.67477131,146.47,146.43,42.84717937]
["bitfinex","SOLUSD",1746292157687,23.88956809,146.51,146.44,42.84717937]
["bitfinex","SOLUSD",1746292157997,6.82487326,146.53,146.44,79.2167056]
["bitfinex","SOLUSD",1746292158378,42.84717937,146.52,146.44,79.2167056]
["bitfinex","SOLUSD",1746292158576,42.84717937,146.52,146.48,42.84717937]
["bitfinex","SOLUSD",1746292159208,6.82514412,146.52,146.48,42.84717937]
["bitfinex","SOLUSD",1746292159793,49.67232349,146.52,146.46,6.82741421]
["bitfinex","SOLUSD",1746292159992,42.84717937,146.51,146.47,42.84717937]
["bitfinex","SOLUSD",1746292160195,6.82514412,146.52,146.48,42.84717937]
["bitfinex","SOLUSD",1746292160381,49.67232349,146.52,146.48,42.84717937]
["bitfinex","SOLUSD",1746292160587,6.82514412,146.52,146.48,42.84717937]
["bitfinex","SOLUSD",1746292160890,42.84717937,146.51,146.47,42.84717937]
["bitfinex","SOLUSD",1746292161196,42.84717937,146.49,146.44,21.42]
["bitfinex","SOLUSD",1746292161397,42.84717937,146.49,146.45,42.84717937]
["bitfinex","SOLUSD",1746292161700,6.82514412,146.52,146.44,21.42]
["bitfinex","SOLUSD",1746292161701,42.84717937,146.47,146.44,21.42]
["bitfinex","SOLUSD",1746292161995,42.84717937,146.46,146.44,21.42]
["bitfinex","SOLUSD",1746292162202,6.8276211,146.47,146.44,21.42]
["bitfinex","SOLUSD",1746292162386,49.67480047,146.47,146.44,21.42]
["bitfinex","SOLUSD",1746292162585,42.84717937,146.45,146.41,42.84717937]
["bitfinex","SOLUSD",1746292163096,42.84717937,146.46,146.42,42.84717937]
["bitfinex","SOLUSD",1746292163404,6.8276211,146.47,146.43,42.84717937]
["bitfinex","SOLUSD",1746292163602,42.84717937,146.46,146.42,42.84717937]
["bitfinex","SOLUSD",1746292163796,42.84717937,146.46,146.39,36.14716138]
["bitfinex","SOLUSD",1746292163997,6.8276211,146.47,146.42,42.84717937]
["bitfinex","SOLUSD",1746292164176,42.84717937,146.46,146.39,36.14716138]
["bitfinex","SOLUSD",1746292164379,42.84717937,146.46,146.42,42.84717937]
["bitfinex","SOLUSD",1746292165197,49.67516148,146.46,146.39,36.14716138]
["bitfinex","SOLUSD",1746292165404,49.67516148,146.46,146.42,42.84717937]
["bitfinex","SOLUSD",1746292165598,35.0494688,146.46,146.42,28.22148669]
["bitfinex","SOLUSD",1746292166201,35.0494688,146.46,146.39,36.14716138]
["bitfinex","SOLUSD",1746292166586,28.22148669,146.46,146.42,28.22148669]
["bitfinex","SOLUSD",1746292167702,35.04948769,146.46,146.42,28.22148669]
["bitfinex","SOLUSD",1746292168095,6.828001,146.46,146.43,28.22148669]
["bitfinex","SOLUSD",1746292168301,6.828001,146.46,146.4,6.83040708]
["bitfinex","SOLUSD",1746292168509,80.7,146.49,146.43,28.22148669]
["bitfinex","SOLUSD",1746292168690,28.22148669,146.47,146.43,28.22148669]
["bitfinex","SOLUSD",1746292168886,80.7,146.48,146.44,28.22148669]
["bitfinex","SOLUSD",1746292169191,28.22148669,146.47,146.44,28.22148669]
["bitfinex","SOLUSD",1746292170297,35.04912825,146.47,146.44,28.22148669]
["bitfinex","SOLUSD",1746292170610,87.52696095,146.48,146.45,28.22148669]
["bitfinex","SOLUSD",1746292170915,35.04803033,146.49,146.45,28.22148669]
["bitfinex","SOLUSD",1746292171218,6.82654364,146.49,146.46,28.22148669]
["bitfinex","SOLUSD",1746292171391,35.04755771,146.5,146.46,28.22148669]
["bitfinex","SOLUSD",1746292171914,28.22148669,146.49,146.45,28.22148669]
["bitfinex","SOLUSD",1746292172119,35.04755771,146.5,146.46,28.22148669]
["bitfinex","SOLUSD",1746292172294,28.22148669,146.49,146.45,28.22148669]
["bitfinex","SOLUSD",1746292172610,6.82607102,146.5,146.45,28.22148669]
["bitfinex","SOLUSD",1746292172912,35.04755771,146.5,146.46,28.22148669]
["bitfinex","SOLUSD",1746292173210,6.82607102,146.5,146.46,28.22148669]
["bitfinex","SOLUSD",1746292173409,35.04755771,146.5,146.46,28.22148669]
["bitfinex","SOLUSD",1746292173606,35.04755771,146.5,146.44,6.82868147]
["bitfinex","SOLUSD",1746292173814,28.22148669,146.48,146.41,6.83013455]
["bitfinex","SOLUSD",1746292173984,28.22148669,146.48,146.44,28.22148669]
["bitfinex","SOLUSD",1746292174189,28.22148669,146.48,146.41,6.83013455]
["bitfinex","SOLUSD",1746292174413,28.22148669,146.48,146.44,28.22148669]
["bitfinex","SOLUSD",1746292175321,28.22148669,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1746292175524,28.22148669,146.47,146.43,28.22148669]
["bitfinex","SOLUSD",1746292175894,35.04873301,146.48,146.44,28.22148669]
["bitfinex","SOLUSD",1746292176795,28.22148669,146.46,146.4,82.8]
["bitfinex","SOLUSD",1746292177116,87.5276891,146.47,146.42,28.22148669]
["bitfinex","SOLUSD",1746292177322,115.74917579,146.47,146.43,28.22148669]
["bitfinex","SOLUSD",1746292177709,28.22148669,146.46,146.42,28.22148669]
["bitfinex","SOLUSD",1746292177894,28.22148669,146.46,146.39,36.14688467]
["bitfinex","SOLUSD",1746292178192,28.22148669,146.46,146.42,28.22148669]
["bitfinex","SOLUSD",1746292178400,80.7,146.5,146.39,162.0245539]
["bitfinex","SOLUSD",1746292178599,108.92148669,146.5,146.46,28.22148669]
["bitfinex","SOLUSD",1746292178817,115.74743524,146.5,146.46,28.22148669]
["bitfinex","SOLUSD",1746292179223,6.82594855,146.5,146.41,17.07516644]
["bitfinex","SOLUSD",1746292179527,35.04743524,146.5,146.42,6.82966807]
["bitfinex","SOLUSD",1746292179819,28.22148669,146.49,146.44,28.22148669]
["bitfinex","SOLUSD",1746292180819,35.04802569,146.49,146.45,28.22148669]
["bitfinex","SOLUSD",1746292181919,35.04802569,146.49,146.4,6.83060109]
["bitfinex","SOLUSD",1746292182149,23.88752388,146.52,146.46,28.22148669]
["bitfinex","SOLUSD",1746292182327,35.04649351,146.52,146.48,28.22148669]
["bitfinex","SOLUSD",1746292182509,6.82500682,146.52,146.49,28.22148669]
["bitfinex","SOLUSD",1746292182829,35.04649351,146.52,146.48,28.22148669]
["bitfinex","SOLUSD",1746292183002,28.22148669,146.51,146.44,28.22148669]
["bitfinex","SOLUSD",1746292183412,6.82593856,146.5,146.44,35.05001244]
["bitfinex","SOLUSD",1746292183717,6.82593856,146.5,146.47,28.22148669]
["bitfinex","SOLUSD",1746292185226,6.82593856,146.5,146.43,6.82911186]
["bitfinex","SOLUSD",1746292185630,28.22148669,146.5,146.41,6.82976937]
["bitfinex","SOLUSD",1746292185942,23.88752388,146.52,146.41,6.82976937]
["bitfinex","SOLUSD",1746292186111,28.22148669,146.49,146.45,28.22148669]
["bitfinex","SOLUSD",1746292187246,6.82687056,146.48,146.45,28.22148669]
["bitfinex","SOLUSD",1746292188841,1.5304,146.53,146.46,28.22148669]
["bitfinex","SOLUSD",1746292189142,28.22148669,146.51,146.47,28.22148669]
["bitfinex","SOLUSD",1746292189313,28.22148669,146.51,146.44,28.22148669]
["bitfinex","SOLUSD",1746292189314,35.04649351,146.52,146.48,28.22148669]
["bitfinex","SOLUSD",1746292189737,6.82500682,146.52,146.48,28.22148669]
["bitfinex","SOLUSD",1746292189943,35.04649351,146.52,146.48,28.22148669]
["bitfinex","SOLUSD",1746292191140,6.82593856,146.5,146.44,56.35008364]
["bitfinex","SOLUSD",1746292191335,6.82593856,146.5,146.47,28.22148669]
["bitfinex","SOLUSD",1746292192553,6.82593856,146.5,146.44,28.12859695]
["bitfinex","SOLUSD",1746292192723,28.22148669,146.48,146.44,21.3]
["bitfinex","SOLUSD",1746292192931,28.22148669,146.47,146.44,21.3]
["bitfinex","SOLUSD",1746292193144,28.22148669,146.47,146.44,28.22148669]
["bitfinex","SOLUSD",1746292193353,23.89078497,146.5,146.44,28.22148669]
["bitfinex","SOLUSD",1746292193522,28.22148669,146.48,146.44,28.22148669]
["bitfinex","SOLUSD",1746292194940,17.06484641,146.5,146.44,28.22148669]
["bitfinex","SOLUSD",1746292195156,28.22148669,146.48,146.44,28.22148669]
["bitfinex","SOLUSD",1746292195857,17.06484641,146.5,146.44,28.22148669]
["bitfinex","SOLUSD",1746292196045,28.22148669,146.48,146.44,28.22148669]
["bitfinex","SOLUSD",1746292196335,6.82500682,146.52,146.47,28.22148669]
["bitfinex","SOLUSD",1746292196561,80.7,146.51,146.48,28.22148669]
["bitfinex","SOLUSD",1746292196841,80.7,146.51,146.49,28.22148669]
["bitfinex","SOLUSD",1746292197446,6.82500682,146.52,146.49,28.22148669]
["bitfinex","SOLUSD",1746292197832,35.04649351,146.52,146.48,28.22148669]
["bitfinex","SOLUSD",1746292198318,6.82500682,146.52,146.49,28.22148669]
["bitfinex","SOLUSD",1746292199145,35.04649351,146.52,146.48,28.22148669]
["bitfinex","SOLUSD",1746292199529,28.22148669,146.51,146.47,28.22148669]
["bitfinex","SOLUSD",1746292199743,28.22148669,146.49,146.41,8.39563455]
["bitfinex","SOLUSD",1746292200040,28.22148669,146.47,146.43,28.22148669]
["bitfinex","SOLUSD",1746292200235,28.22148669,146.48,146.44,28.22148669]
["bitfinex","SOLUSD",1746292200430,28.22148669,146.47,146.41,1.5655]
["bitfinex","SOLUSD",1746292200739,28.22148669,146.47,146.42,28.22148669]
["bitfinex","SOLUSD",1746292200926,6.82780281,146.46,146.43,28.22148669]
["bitfinex","SOLUSD",1746292201457,35.0492895,146.46,146.42,28.22148669]
["bitfinex","SOLUSD",1746292202632,6.82780281,146.46,146.43,28.22148669]
["bitfinex","SOLUSD",1746292204550,35.0492895,146.46,146.41,1.5655]
["bitfinex","SOLUSD",1746292204726,115.7492895,146.46,146.42,28.22148669]
["bitfinex","SOLUSD",1746292205130,115.7492895,146.46,146.39,49.52148669]
["bitfinex","SOLUSD",1746292205131,28.22148669,146.43,146.39,49.52148669]
["bitfinex","SOLUSD",1746292206037,28.22148669,146.44,146.4,28.22148669]
["bitfinex","SOLUSD",1746292206441,6.82920166,146.43,146.4,28.22148669]
["bitfinex","SOLUSD",1746292207248,28.22148669,146.42,146.39,21.3]
["bitfinex","SOLUSD",1746292207946,35.05068835,146.43,146.39,21.3]
["bitfinex","SOLUSD",1746292208149,35.05068835,146.43,146.39,49.52148669]
["bitfinex","SOLUSD",1746292208455,35.05068835,146.43,146.39,21.3]
["bitfinex","SOLUSD",1746292208758,35.05068835,146.43,146.39,49.52148669]
["bitfinex","SOLUSD",1746292209133,35.05068835,146.43,146.39,21.3]
["bitfinex","SOLUSD",1746292209351,28.22148669,146.4,146.36,28.22148669]
["bitfinex","SOLUSD",1746292209557,28.22148669,146.39,146.35,213.18]
["bitfinex","SOLUSD",1746292210051,28.22148669,146.39,146.35,241.40148669]
["bitfinex","SOLUSD",1746292210246,28.22148669,146.39,146.35,213.18]
["bitfinex","SOLUSD",1746292210444,35.05263956,146.39,146.35,241.40148669]
["bitfinex","SOLUSD",1746292210650,6.83115287,146.39,146.36,28.22148669]
["bitfinex","SOLUSD",1746292210864,35.05263956,146.39,146.36,28.22148669]
["bitfinex","SOLUSD",1746292211063,35.05172993,146.41,146.37,28.22148669]
["bitfinex","SOLUSD",1746292211240,6.82920166,146.43,146.4,28.22148669]
["bitfinex","SOLUSD",1746292211434,6.82826903,146.45,146.42,28.22148669]
["bitfinex","SOLUSD",1746292212439,35.04975572,146.45,146.41,28.22148669]
["bitfinex","SOLUSD",1746292215150,28.22148669,146.44,146.38,20.62]
["bitfinex","SOLUSD",1746292215366,23.89894161,146.45,146.4,28.22148669]
["bitfinex","SOLUSD",1746292215545,28.22148669,146.43,146.4,28.22148669]
["bitfinex","SOLUSD",1746292216367,6.82966807,146.42,146.4,28.22148669]
["bitfinex","SOLUSD",1746292216539,28.22148669,146.41,146.38,20.62]
["bitfinex","SOLUSD",1746292216738,28.22148669,146.4,146.38,20.62]
["bitfinex","SOLUSD",1746292216945,23.90383826,146.42,146.38,20.62]
["bitfinex","SOLUSD",1746292217171,52.12532495,146.42,146.38,48.84148669]
["bitfinex","SOLUSD",1746292217339,28.22148669,146.41,146.38,48.84148669]
["bitfinex","SOLUSD",1746292217668,52.12532495,146.42,146.38,48.84148669]
["bitfinex","SOLUSD",1746292218170,23.90383826,146.42,146.38,48.84148669]
["bitfinex","SOLUSD",1746292218335,28.22148669,146.41,146.38,48.84148669]
["bitfinex","SOLUSD",1746292218734,28.22148669,146.41,146.38,20.62]
["bitfinex","SOLUSD",1746292219242,17.07417019,146.42,146.35,314.62964886]
["bitfinex","SOLUSD",1746292219243,28.22148669,146.39,146.35,324.20148669]
["bitfinex","SOLUSD",1746292219546,28.22148669,146.39,146.35,241.40148669]
["bitfinex","SOLUSD",1746292220270,28.22148669,146.39,146.35,28.22148669]
["bitfinex","SOLUSD",1746292220470,28.22148669,146.37,146.33,19.92]
["bitfinex","SOLUSD",1746292220766,23.91037026,146.38,146.33,19.92]
["bitfinex","SOLUSD",1746292220767,6.83153436,146.38,146.33,19.92]
["bitfinex","SOLUSD",1746292220952,6.83153436,146.38,146.35,28.22148669]
["bitfinex","SOLUSD",1746292221371,6.83153436,146.38,146.33,26.75381939]
["bitfinex","SOLUSD",1746292221570,35.05302105,146.38,146.33,19.92]
["bitfinex","SOLUSD",1746292221785,28.22148669,146.37,146.33,19.92]
["bitfinex","SOLUSD",1746292221946,28.22148669,146.37,146.34,28.22148669]
["bitfinex","SOLUSD",1746292222268,6.83153436,146.38,146.36,28.22148669]
["bitfinex","SOLUSD",1746292222565,6.83106769,146.39,146.36,28.22148669]
["bitfinex","SOLUSD",1746292222745,35.05255438,146.39,146.36,28.22148669]
["bitfinex","SOLUSD",1746292222951,28.22148669,146.38,146.34,28.22148669]
["bitfinex","SOLUSD",1746292223173,28.22148669,146.38,146.33,19.92]
["bitfinex","SOLUSD",1746292223474,35.05255438,146.39,146.35,28.22148669]
["bitfinex","SOLUSD",1746292223675,52.13022361,146.39,146.33,19.92]
["bitfinex","SOLUSD",1746292223854,52.13022361,146.39,146.35,28.22148669]
["bitfinex","SOLUSD",1746292224375,6.83106769,146.39,146.36,28.22148669]
["bitfinex","SOLUSD",1746292224556,28.22148669,146.4,146.36,28.22148669]
["bitfinex","SOLUSD",1746292224760,6.83013455,146.41,146.38,28.22148669]
["bitfinex","SOLUSD",1746292225474,6.83013455,146.41,146.36,18.64964886]
["bitfinex","SOLUSD",1746292225853,6.82978515,146.42,146.39,28.22148669]
["bitfinex","SOLUSD",1746292226155,80.7,146.46,146.41,28.22148669]
["bitfinex","SOLUSD",1746292226156,6.82873531,146.44,146.41,28.22148669]
["bitfinex","SOLUSD",1746292226470,6.1171,146.47,146.38,44.64964886]
["bitfinex","SOLUSD",1746292226471,28.22148669,146.47,146.43,28.22148669]
["bitfinex","SOLUSD",1746292226843,6.82780281,146.46,146.43,28.22148669]
["bitfinex","SOLUSD",1746292227269,6.82687056,146.48,146.45,28.22148669]
["bitfinex","SOLUSD",1746292227467,6.82687056,146.48,146.46,28.22148669]
["bitfinex","SOLUSD",1746292227866,6.82687056,146.48,146.45,28.22148669]
["bitfinex","SOLUSD",1746292228176,28.22148669,146.47,146.43,28.22148669]
["bitfinex","SOLUSD",1746292228494,28.22148669,146.45,146.41,72.87113555]
["bitfinex","SOLUSD",1746292228851,28.22148669,146.45,146.41,26.0]
["bitfinex","SOLUSD",1746292229072,28.22148669,146.45,146.41,54.22148669]
["bitfinex","SOLUSD",1746292229663,28.22148669,146.44,146.4,28.22148669]
["bitfinex","SOLUSD",1746292231583,28.22148669,146.42,146.38,10.08827468]
["bitfinex","SOLUSD",1746292231768,28.22148669,146.39,146.38,10.08827468]
["bitfinex","SOLUSD",1746292233588,35.05255438,146.39,146.38,10.08827468]
["bitfinex","SOLUSD",1746292233889,35.05255438,146.39,146.32,48.14148669]
["bitfinex","SOLUSD",1746292234068,28.22148669,146.36,146.32,48.14148669]
["bitfinex","SOLUSD",1746292234577,23.90873692,146.39,146.33,28.22148669]
["bitfinex","SOLUSD",1746292234757,6.83106769,146.39,146.36,28.22148669]
["bitfinex","SOLUSD",1746292234963,35.05255438,146.39,146.35,28.22148669]
["bitfinex","SOLUSD",1746292235159,6.83106769,146.39,146.37,28.22148669]
["bitfinex","SOLUSD",1746292235684,17.0751562,146.42,146.37,28.22148669]
["bitfinex","SOLUSD",1746292235892,28.22148669,146.41,146.37,28.22148669]
["bitfinex","SOLUSD",1746292236578,17.0751562,146.42,146.36,28.22148669]
["bitfinex","SOLUSD",1746292236781,28.22148669,146.4,146.36,28.22148669]
["bitfinex","SOLUSD",1746292237287,28.22148669,146.38,146.33,26.0]
["bitfinex","SOLUSD",1746292237490,28.22148669,146.38,146.34,28.22148669]
["bitfinex","SOLUSD",1746292237663,28.22148669,146.38,146.33,26.0]
["bitfinex","SOLUSD",1746292237865,28.22148669,146.37,146.33,28.22148669]
["bitfinex","SOLUSD",1746292238077,28.22148669,146.36,146.32,48.14148669]
["bitfinex","SOLUSD",1746292238267,28.22148669,146.35,146.32,48.14148669]
["bitfinex","SOLUSD",1746292238679,28.22148669,146.36,146.33,28.22148669]
["bitfinex","SOLUSD",1746292239270,28.22148669,146.37,146.33,28.22148669]
["bitfinex","SOLUSD",1746292239981,35.05393529,146.37,146.33,28.22148669]
["bitfinex","SOLUSD",1746292240193,35.05393529,146.37,146.32,19.92]
["bitfinex","SOLUSD",1746292240380,6.83013455,146.41,146.34,18.64964886]
["bitfinex","SOLUSD",1746292240694,28.22148669,146.39,146.36,28.22148669]
["bitfinex","SOLUSD",1746292241014,28.22148669,146.39,146.35,28.22148669]
["bitfinex","SOLUSD",1746292241373,28.22148669,146.39,146.36,28.22148669]
["bitfinex","SOLUSD",1746292241705,6.83013455,146.41,146.36,28.22148669]
["bitfinex","SOLUSD",1746292241872,28.22148669,146.39,146.36,28.22148669]
["bitfinex","SOLUSD",1746292242389,35.05286421,146.39,146.36,28.22148669]
["bitfinex","SOLUSD",1746292242792,6.83071255,146.4,146.36,28.22148669]
["bitfinex","SOLUSD",1746292242999,35.05219924,146.4,146.36,28.22148669]
["bitfinex","SOLUSD",1746292243297,28.22148669,146.39,146.34,18.64964886]
["bitfinex","SOLUSD",1746292243476,28.22148669,146.39,146.35,28.22148669]
["bitfinex","SOLUSD",1746292244202,6.83153436,146.38,146.35,28.22148669]
["bitfinex","SOLUSD",1746292244715,28.22148669,146.37,146.32,19.92]
["bitfinex","SOLUSD",1746292245082,28.22148669,146.37,146.33,28.22148669]
["bitfinex","SOLUSD",1746292245977,28.22148669,146.35,146.32,19.92]
["bitfinex","SOLUSD",1746292246195,35.05447442,146.35,146.32,19.92]
["bitfinex","SOLUSD",1746292246691,28.22148669,146.35,146.32,19.92]
["bitfinex","SOLUSD",1746292247504,26.0,146.4,146.32,19.92]
["bitfinex","SOLUSD",1746292247817,28.22148669,146.36,146.32,48.14148669]
["bitfinex","SOLUSD",1746292248171,35.05398948,146.36,146.32,48.14148669]
["bitfinex","SOLUSD",1746292248371,28.22148669,146.36,146.32,48.14148669]
["bitfinex","SOLUSD",1746292248577,35.05367857,146.37,146.33,28.22148669]
["bitfinex","SOLUSD",1746292248781,28.22148669,146.39,146.35,28.22148669]
["bitfinex","SOLUSD",1746292248979,35.05208778,146.4,146.37,28.22148669]
["bitfinex","SOLUSD",1746292249207,28.22148669,146.4,146.37,28.22148669]
["bitfinex","SOLUSD",1746292249401,28.22148669,146.41,146.37,28.22148669]
["bitfinex","SOLUSD",1746292249614,28.22148669,146.41,146.38,28.22148669]
["bitfinex","SOLUSD",1746292249776,35.05078436,146.43,146.39,28.22148669]
["bitfinex","SOLUSD",1746292249981,6.82929767,146.43,146.39,28.22148669]
["bitfinex","SOLUSD",1746292250208,28.22148669,146.42,146.39,28.22148669]
["bitfinex","SOLUSD",1746292251904,6.82969304,146.42,146.39,28.22148669]
["bitfinex","SOLUSD",1746292252110,35.05117973,146.42,146.39,28.22148669]
["bitfinex","SOLUSD",1746292252610,6.82969304,146.42,146.39,28.22148669]
["bitfinex","SOLUSD",1746292252813,35.05117973,146.42,146.39,28.22148669]
["bitfinex","SOLUSD",1746292252988,35.05117973,146.42,146.38,28.22148669]
["bitfinex","SOLUSD",1746292253507,28.22148669,146.43,146.39,28.22148669]
["bitfinex","SOLUSD",1746292254511,28.22148669,146.4,146.37,28.22148669]
["bitfinex","SOLUSD",1746292254808,28.22148669,146.4,146.36,46.87113555]
["bitfinex","SOLUSD",1746292254995,28.22148669,146.4,146.37,28.22148669]
["bitfinex","SOLUSD",1746292255307,28.22148669,146.41,146.37,28.22148669]
["bitfinex","SOLUSD",1746292255695,28.22148669,146.41,146.38,28.22148669]
["bitfinex","SOLUSD",1746292256404,28.22148669,146.42,146.38,28.22148669]
["bitfinex","SOLUSD",1746292256610,35.05137139,146.42,146.38,28.22148669]
["bitfinex","SOLUSD",1746292257104,28.22148669,146.4,146.36,46.87113555]
["bitfinex","SOLUSD",1746292257314,28.22148669,146.4,146.36,28.22148669]
["bitfinex","SOLUSD",1746292257793,28.22148669,146.39,146.35,29.74228669]
["bitfinex","SOLUSD",1746292257997,28.22148669,146.39,146.35,28.22148669]
["bitfinex","SOLUSD",1746292258503,28.22148669,146.37,146.32,21.463]
["bitfinex","SOLUSD",1746292258892,35.05357968,146.37,146.34,28.22148669]
["bitfinex","SOLUSD",1746292259198,28.22148669,146.36,146.33,28.22148669]
["bitfinex","SOLUSD",1746292260091,28.22148669,146.37,146.33,28.22148669]
["bitfinex","SOLUSD",1746292260709,35.05349927,146.37,146.33,28.22148669]
["bitfinex","SOLUSD",1746292261105,28.22148669,146.36,146.33,28.22148669]
["bitfinex","SOLUSD",1746292261414,28.22148669,146.36,146.32,49.68448669]
["bitfinex","SOLUSD",1746292261793,28.22148669,146.35,146.32,19.92]
["bitfinex","SOLUSD",1746292261990,28.22148669,146.35,146.32,48.14148669]
["bitfinex","SOLUSD",1746292262193,28.22148669,146.34,146.32,19.92]
["bitfinex","SOLUSD",1746292263186,6.83310751,146.35,146.32,19.92]
["bitfinex","SOLUSD",1746292263389,28.22148669,146.34,146.32,19.92]
["bitfinex","SOLUSD",1746292264005,28.22148669,146.34,146.3,28.22148669]
["bitfinex","SOLUSD",1746292264618,6.83261638,146.36,146.32,28.22148669]
["bitfinex","SOLUSD",1746292264992,28.22148669,146.35,146.32,28.22148669]
["bitfinex","SOLUSD",1746292265628,28.22148669,146.34,146.29,21.15170466]
["bitfinex","SOLUSD",1746292265804,28.22148669,146.34,146.31,28.22148669]
["bitfinex","SOLUSD",1746292266818,6.83480281,146.31,146.29,0.9522558]
["bitfinex","SOLUSD",1746292267000,28.22148669,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292267521,28.10974967,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292268921,34.94501966,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292269297,6.83526999,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292269600,35.05675668,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292269800,28.22148669,146.32,146.29,29.17374249]
["bitfinex","SOLUSD",1746292270002,28.22148669,146.32,146.29,0.9522558]
["bitfinex","SOLUSD",1746292270414,25.23746393,146.38,146.31,28.22148669]
["bitfinex","SOLUSD",1746292270593,34.77458669,146.38,146.34,28.22148669]
["bitfinex","SOLUSD",1746292270790,28.22148669,146.4,146.36,28.22148669]
["bitfinex","SOLUSD",1746292272611,28.22148669,146.38,146.31,18.58]
["bitfinex","SOLUSD",1746292272920,28.22148669,146.36,146.32,28.22148669]
["bitfinex","SOLUSD",1746292273591,28.22148669,146.36,146.33,28.22148669]
["bitfinex","SOLUSD",1746292273794,35.05386509,146.37,146.33,28.22148669]
["bitfinex","SOLUSD",1746292275126,28.22148669,146.36,146.33,28.22148669]
["bitfinex","SOLUSD",1746292275719,28.22148669,146.35,146.31,46.80148669]
["bitfinex","SOLUSD",1746292275920,28.22148669,146.33,146.31,18.58]
["bitfinex","SOLUSD",1746292276298,28.22148669,146.33,146.29,29.17374249]
["bitfinex","SOLUSD",1746292276902,28.22148669,146.32,146.29,0.9522558]
["bitfinex","SOLUSD",1746292277628,87.53342961,146.34,146.29,0.9522558]
["bitfinex","SOLUSD",1746292277930,28.22148669,146.32,146.29,0.9522558]
["bitfinex","SOLUSD",1746292278299,87.53342961,146.34,146.29,0.9522558]
["bitfinex","SOLUSD",1746292278721,35.05589454,146.32,146.29,0.9522558]
["bitfinex","SOLUSD",1746292279097,28.22148669,146.31,146.29,0.9522558]
["bitfinex","SOLUSD",1746292279699,6.83440785,146.32,146.29,0.9522558]
["bitfinex","SOLUSD",1746292279911,6.83440785,146.32,146.29,29.17374249]
["bitfinex","SOLUSD",1746292280120,28.22148669,146.32,146.29,29.17374249]
["bitfinex","SOLUSD",1746292280838,28.22148669,146.33,146.3,28.22148669]
["bitfinex","SOLUSD",1746292281008,35.05535136,146.34,146.31,28.22148669]
["bitfinex","SOLUSD",1746292281208,35.05535136,146.34,146.3,28.22148669]
["bitfinex","SOLUSD",1746292281924,35.05535136,146.34,146.29,0.9522558]
["bitfinex","SOLUSD",1746292282228,35.05535136,146.34,146.3,28.22148669]
["bitfinex","SOLUSD",1746292283241,93.63861401,146.35,146.31,28.22148669]
["bitfinex","SOLUSD",1746292283423,28.22148669,146.35,146.31,28.22148669]
["bitfinex","SOLUSD",1746292283731,35.05363037,146.37,146.33,28.22148669]
["bitfinex","SOLUSD",1746292283924,13.16232459,146.39,146.34,28.22148669]
["bitfinex","SOLUSD",1746292284127,87.0311,146.45,146.38,28.22148669]
["bitfinex","SOLUSD",1746292284316,6.82873531,146.44,146.39,28.22148669]
["bitfinex","SOLUSD",1746292284517,122.08098389,146.45,146.41,28.22148669]
["bitfinex","SOLUSD",1746292284709,6.82687056,146.48,146.42,28.22148669]
["bitfinex","SOLUSD",1746292284918,6.82687056,146.48,146.43,28.22148669]
["bitfinex","SOLUSD",1746292284919,28.22148669,146.46,146.43,28.22148669]
["bitfinex","SOLUSD",1746292285225,28.22148669,146.45,146.42,28.22148669]
["bitfinex","SOLUSD",1746292285429,28.22148669,146.44,146.4,28.22148669]
["bitfinex","SOLUSD",1746292286129,35.05044569,146.44,146.4,28.22148669]
["bitfinex","SOLUSD",1746292286327,6.828959,146.44,146.4,28.22148669]
["bitfinex","SOLUSD",1746292286516,35.05044569,146.44,146.4,28.22148669]
["bitfinex","SOLUSD",1746292287247,6.828959,146.44,146.4,28.22148669]
["bitfinex","SOLUSD",1746292287431,35.05044569,146.44,146.41,28.22148669]
["bitfinex","SOLUSD",1746292287623,6.828959,146.44,146.41,28.22148669]
["bitfinex","SOLUSD",1746292287935,35.05044569,146.44,146.4,28.22148669]
["bitfinex","SOLUSD",1746292288305,35.05044569,146.44,146.39,17.92]
["bitfinex","SOLUSD",1746292288613,28.22148669,146.43,146.39,46.14148669]
["bitfinex","SOLUSD",1746292288815,23.90079729,146.44,146.39,17.92]
["bitfinex","SOLUSD",1746292288816,28.22148669,146.42,146.39,17.92]
["bitfinex","SOLUSD",1746292289011,28.22148669,146.41,146.39,17.92]
["bitfinex","SOLUSD",1746292289524,23.90079729,146.44,146.39,17.92]
["bitfinex","SOLUSD",1746292289744,28.22148669,146.42,146.39,17.92]
["bitfinex","SOLUSD",1746292290316,6.83013455,146.41,146.39,17.92]
["bitfinex","SOLUSD",1746292290626,35.05162124,146.41,146.39,17.92]
["bitfinex","SOLUSD",1746292290924,6.83013455,146.41,146.39,17.92]
["bitfinex","SOLUSD",1746292295233,28.22148669,146.42,146.39,17.92]
["bitfinex","SOLUSD",1746292296014,6.83013455,146.41,146.38,28.22148669]
["bitfinex","SOLUSD",1746292296207,35.05162124,146.41,146.36,1.5867]
["bitfinex","SOLUSD",1746292296413,6.83013455,146.41,146.39,28.22148669]
["bitfinex","SOLUSD",1746292298407,6.83013455,146.41,146.38,28.22148669]
["bitfinex","SOLUSD",1746292299761,35.05162124,146.41,146.36,1.5867]
["bitfinex","SOLUSD",1746292300248,35.05162124,146.41,146.37,28.22148669]
["bitfinex","SOLUSD",1746292300649,28.22148669,146.4,146.36,29.80818669]
["bitfinex","SOLUSD",1746292301253,28.22148669,146.38,146.35,100.72]
["bitfinex","SOLUSD",1746292301555,28.22148669,146.38,146.35,17.92]
["bitfinex","SOLUSD",1746292301851,6.83200109,146.37,146.35,17.92]
["bitfinex","SOLUSD",1746292302748,6.83200109,146.37,146.35,46.14148669]
["bitfinex","SOLUSD",1746292302924,35.05348778,146.37,146.35,17.92]
["bitfinex","SOLUSD",1746292303251,28.22148669,146.36,146.32,29.81768669]
["bitfinex","SOLUSD",1746292303437,6.83200109,146.37,146.35,28.22148669]
["bitfinex","SOLUSD",1746292303633,6.83060109,146.4,146.36,28.22148669]
["bitfinex","SOLUSD",1746292303832,6.83060109,146.4,146.37,28.22148669]
["bitfinex","SOLUSD",1746292304222,28.22148669,146.42,146.38,28.22148669]
["bitfinex","SOLUSD",1746292304422,80.7,146.44,146.4,28.22148669]
["bitfinex","SOLUSD",1746292304625,6.82826903,146.45,146.41,28.22148669]
["bitfinex","SOLUSD",1746292304854,6.82792444,146.46,146.42,28.22148669]
["bitfinex","SOLUSD",1746292305036,6.82792444,146.46,146.43,28.22148669]
["bitfinex","SOLUSD",1746292305425,35.04895167,146.47,146.43,28.22148669]
["bitfinex","SOLUSD",1746292305631,28.22148669,146.44,146.41,28.22148669]
["bitfinex","SOLUSD",1746292305826,28.22148669,146.43,146.37,108.8]
["bitfinex","SOLUSD",1746292306052,28.22148669,146.42,146.38,28.22148669]
["bitfinex","SOLUSD",1746292307042,35.05119615,146.42,146.38,28.22148669]
["bitfinex","SOLUSD",1746292307360,28.22148669,146.42,146.38,28.22148669]
["bitfinex","SOLUSD",1746292307538,28.22148669,146.42,146.38,35.05291056]
["bitfinex","SOLUSD",1746292307959,80.7,146.46,146.4,28.22148669]
["bitfinex","SOLUSD",1746292307960,6.82864204,146.45,146.4,28.22148669]
["bitfinex","SOLUSD",1746292308131,6.82864204,146.45,146.41,28.22148669]
["bitfinex","SOLUSD",1746292308332,35.05012873,146.45,146.41,28.22148669]
["bitfinex","SOLUSD",1746292308858,6.82864204,146.45,146.41,28.22148669]
["bitfinex","SOLUSD",1746292309042,28.22148669,146.46,146.42,28.22148669]
["bitfinex","SOLUSD",1746292309244,28.22148669,146.47,146.43,28.22148669]
["bitfinex","SOLUSD",1746292309468,23.88695297,146.53,146.46,28.22148669]
["bitfinex","SOLUSD",1746292309632,28.22148669,146.48,146.44,28.22148669]
["bitfinex","SOLUSD",1746292309951,28.22148669,146.47,146.43,47.07608669]
["bitfinex","SOLUSD",1746292310150,28.22148669,146.47,146.43,45.48148669]
["bitfinex","SOLUSD",1746292310547,28.22148669,146.47,146.4,18.64964886]
["bitfinex","SOLUSD",1746292310548,28.22148669,146.45,146.39,1.6023]
["bitfinex","SOLUSD",1746292310733,28.22148669,146.44,146.4,54.22148669]
["bitfinex","SOLUSD",1746292310937,28.22148669,146.45,146.41,28.22148669]
["bitfinex","SOLUSD",1746292311553,17.06576723,146.5,146.42,28.22148669]
["bitfinex","SOLUSD",1746292311753,28.22148669,146.46,146.42,28.22148669]
["bitfinex","SOLUSD",1746292312273,17.06576723,146.5,146.43,28.22148669]
["bitfinex","SOLUSD",1746292312455,28.22148669,146.47,146.43,28.22148669]
["bitfinex","SOLUSD",1746292312761,35.0488417,146.47,146.43,28.22148669]
["bitfinex","SOLUSD",1746292312950,28.22148669,146.48,146.44,28.22148669]
["bitfinex","SOLUSD",1746292313153,28.22148669,146.49,146.45,28.22148669]
["bitfinex","SOLUSD",1746292313650,6.82547266,146.51,146.46,28.22148669]
["bitfinex","SOLUSD",1746292313862,6.82547266,146.51,146.45,28.22148669]
["bitfinex","SOLUSD",1746292314055,28.22148669,146.49,146.45,28.22148669]
["bitfinex","SOLUSD",1746292314944,35.04780952,146.5,146.46,28.22148669]
["bitfinex","SOLUSD",1746292315131,28.22148669,146.49,146.46,28.22148669]
["bitfinex","SOLUSD",1746292315456,28.22148669,146.49,146.45,28.22148669]
["bitfinex","SOLUSD",1746292315765,35.04705819,146.51,146.47,28.22148669]
["bitfinex","SOLUSD",1746292316054,6.8255715,146.51,146.47,28.22148669]
["bitfinex","SOLUSD",1746292316258,35.04705819,146.51,146.47,28.22148669]
["bitfinex","SOLUSD",1746292317561,6.8255715,146.51,146.47,28.22148669]
["bitfinex","SOLUSD",1746292317742,35.04705819,146.51,146.47,28.22148669]
["bitfinex","SOLUSD",1746292320241,28.22148669,146.54,146.5,28.22148669]
["bitfinex","SOLUSD",1746292320443,87.52379656,146.55,146.52,28.22148669]
["bitfinex","SOLUSD",1746292321449,35.04475866,146.56,146.52,28.22148669]
["bitfinex","SOLUSD",1746292321645,87.016,146.58,146.53,28.22148669]
["bitfinex","SOLUSD",1746292321646,6.316,146.58,146.53,28.22148669]
["bitfinex","SOLUSD",1746292321970,28.22148669,146.57,146.54,28.22148669]
["bitfinex","SOLUSD",1746292322154,28.22148669,146.57,146.53,28.22148669]
["bitfinex","SOLUSD",1746292322753,28.22148669,146.57,146.51,17.24]
["bitfinex","SOLUSD",1746292323060,28.22148669,146.54,146.51,45.46148669]
["bitfinex","SOLUSD",1746292323572,6.82454104,146.53,146.51,17.24]
["bitfinex","SOLUSD",1746292324478,35.04602773,146.53,146.51,17.24]
["bitfinex","SOLUSD",1746292325175,28.22148669,146.52,146.48,26.0]
["bitfinex","SOLUSD",1746292325358,28.22148669,146.51,146.48,26.0]
["bitfinex","SOLUSD",1746292325674,35.04742525,146.5,146.46,46.97818669]
["bitfinex","SOLUSD",1746292325974,35.04742525,146.5,146.47,28.22148669]
["bitfinex","SOLUSD",1746292326274,28.22148669,146.5,146.47,28.22148669]
["bitfinex","SOLUSD",1746292326972,6.82558659,146.51,146.47,28.22148669]
["bitfinex","SOLUSD",1746292327153,35.04707328,146.51,146.48,28.22148669]
["bitfinex","SOLUSD",1746292327345,35.04707328,146.51,146.47,28.22148669]
["bitfinex","SOLUSD",1746292327679,35.04707328,146.51,146.48,28.22148669]
["bitfinex","SOLUSD",1746292327854,35.04635918,146.53,146.49,28.22148669]
["bitfinex","SOLUSD",1746292328169,28.22148669,146.52,146.49,28.22148669]
["bitfinex","SOLUSD",1746292328975,35.04659868,146.52,146.49,28.22148669]
["bitfinex","SOLUSD",1746292329185,28.22148669,146.5,146.46,46.97818669]
["bitfinex","SOLUSD",1746292329551,6.82511199,146.52,146.46,46.97818669]
["bitfinex","SOLUSD",1746292329753,28.22148669,146.5,146.46,46.97818669]
["bitfinex","SOLUSD",1746292330575,6.82511199,146.52,146.47,28.22148669]
["bitfinex","SOLUSD",1746292330782,28.22148669,146.51,146.47,28.22148669]
["bitfinex","SOLUSD",1746292331677,35.04733624,146.51,146.47,28.22148669]
["bitfinex","SOLUSD",1746292332064,6.82584955,146.51,146.47,28.22148669]
["bitfinex","SOLUSD",1746292332280,35.04733624,146.51,146.47,28.22148669]
["bitfinex","SOLUSD",1746292332766,28.22148669,146.5,146.46,18.7567]
["bitfinex","SOLUSD",1746292332969,28.22148669,146.5,146.46,46.97818669]
["bitfinex","SOLUSD",1746292333460,28.22148669,146.47,146.46,17.24]
["bitfinex","SOLUSD",1746292333974,35.04882334,146.47,146.46,17.24]
["bitfinex","SOLUSD",1746292334275,6.82733665,146.47,146.46,17.24]
["bitfinex","SOLUSD",1746292334778,35.04851403,146.48,146.46,17.24]
["bitfinex","SOLUSD",1746292335572,6.82702734,146.48,146.46,17.24]
["bitfinex","SOLUSD",1746292335767,35.04851403,146.48,146.46,17.24]
["bitfinex","SOLUSD",1746292335981,6.82593856,146.5,146.46,17.24]
["bitfinex","SOLUSD",1746292336166,28.22148669,146.48,146.46,17.24]
["bitfinex","SOLUSD",1746292337763,35.04835968,146.48,146.46,17.24]
["bitfinex","SOLUSD",1746292338078,6.82687299,146.48,146.46,17.24]
["bitfinex","SOLUSD",1746292338276,28.22148669,146.48,146.46,17.24]
["bitfinex","SOLUSD",1746292339271,28.22148669,146.49,146.46,17.24]
["bitfinex","SOLUSD",1746292339576,28.22148669,146.5,146.46,45.46148669]
["bitfinex","SOLUSD",1746292339876,35.04618567,146.53,146.49,28.22148669]
["bitfinex","SOLUSD",1746292340078,35.04618567,146.53,146.5,28.22148669]
["bitfinex","SOLUSD",1746292340079,6.82469898,146.53,146.5,28.22148669]
["bitfinex","SOLUSD",1746292340376,115.74575156,146.54,146.5,28.22148669]
["bitfinex","SOLUSD",1746292340891,28.22148669,146.51,146.46,45.46148669]
["bitfinex","SOLUSD",1746292341069,28.22148669,146.49,146.46,17.24]
["bitfinex","SOLUSD",1746292341373,28.22148669,146.48,146.46,17.24]
["bitfinex","SOLUSD",1746292342279,28.22148669,146.51,146.46,17.24]
["bitfinex","SOLUSD",1746292342280,6.82547266,146.51,146.46,17.24]
["bitfinex","SOLUSD",1746292342478,28.22148669,146.5,146.46,45.46148669]
["bitfinex","SOLUSD",1746292342678,28.22148669,146.48,146.46,17.24]
["bitfinex","SOLUSD",1746292342879,6.82547266,146.51,146.46,17.24]
["bitfinex","SOLUSD",1746292343079,28.22148669,146.48,146.46,17.24]
["bitfinex","SOLUSD",1746292344793,6.82643591,146.49,146.46,17.24]
["bitfinex","SOLUSD",1746292344794,28.22148669,146.49,146.46,17.24]
["bitfinex","SOLUSD",1746292345886,28.22148669,146.5,146.46,17.24]
["bitfinex","SOLUSD",1746292346074,28.22148669,146.5,146.46,24.0677638]
["bitfinex","SOLUSD",1746292346271,28.22148669,146.51,146.47,28.22148669]
["bitfinex","SOLUSD",1746292346475,108.92148669,146.54,146.5,28.22148669]
["bitfinex","SOLUSD",1746292346671,13.13974886,146.55,146.46,50.0677638]
["bitfinex","SOLUSD",1746292346672,6.82094206,146.61,146.53,28.22148669]
["bitfinex","SOLUSD",1746292347000,28.22148669,146.61,146.57,28.22148669]
["bitfinex","SOLUSD",1746292348385,28.22148669,146.61,146.57,35.04404799]
["bitfinex","SOLUSD",1746292348685,28.22148669,146.59,146.53,16.6]
["bitfinex","SOLUSD",1746292348870,28.22148669,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1746292349273,28.22148669,146.58,146.54,35.04556202]
["bitfinex","SOLUSD",1746292349676,28.22148669,146.59,146.55,28.22148669]
["bitfinex","SOLUSD",1746292349998,0.28432314,146.62,146.55,28.22148669]
["bitfinex","SOLUSD",1746292350170,6.82035193,146.62,146.56,28.22148669]
["bitfinex","SOLUSD",1746292350368,28.22148669,146.6,146.56,28.22148669]
["bitfinex","SOLUSD",1746292351090,28.22148669,146.59,146.55,35.04496065]
["bitfinex","SOLUSD",1746292351284,28.22148669,146.6,146.56,28.22148669]
["bitfinex","SOLUSD",1746292351866,6.82096756,146.61,146.58,28.22148669]
["bitfinex","SOLUSD",1746292353190,35.04245425,146.61,146.57,28.22148669]
["bitfinex","SOLUSD",1746292353687,6.82096756,146.61,146.56,6.8230598]
["bitfinex","SOLUSD",1746292353894,6.82096756,146.61,146.58,28.22148669]
["bitfinex","SOLUSD",1746292354078,87.52046922,146.62,146.59,28.22148669]
["bitfinex","SOLUSD",1746292354273,115.74195591,146.62,146.59,28.22148669]
["bitfinex","SOLUSD",1746292354492,80.7,146.62,146.61,28.22148669]
["bitfinex","SOLUSD",1746292354989,72.87113555,146.66,146.61,28.22148669]
["bitfinex","SOLUSD",1746292354990,87.51908948,146.65,146.61,28.22148669]
["bitfinex","SOLUSD",1746292355189,80.7,146.64,146.61,28.22148669]
["bitfinex","SOLUSD",1746292355369,80.7,146.64,146.62,28.22148669]
["bitfinex","SOLUSD",1746292357086,87.51955866,146.64,146.62,28.22148669]
["bitfinex","SOLUSD",1746292357474,80.7,146.64,146.62,28.22148669]
["bitfinex","SOLUSD",1746292357680,80.7,146.64,146.63,28.22148669]
["bitfinex","SOLUSD",1746292358079,80.7,146.64,146.63,28.10974966]
["bitfinex","SOLUSD",1746292358587,12.96983162,146.67,146.63,28.10974966]
["bitfinex","SOLUSD",1746292358893,6.81813162,146.67,146.65,28.22148669]
["bitfinex","SOLUSD",1746292359082,106.7,146.7,146.66,28.22148669]
["bitfinex","SOLUSD",1746292359389,108.92148669,146.7,146.66,28.22148669]
["bitfinex","SOLUSD",1746292359595,80.7,146.7,146.66,28.22148669]
["bitfinex","SOLUSD",1746292359799,108.92148669,146.7,146.66,28.22148669]
["bitfinex","SOLUSD",1746292360009,80.7,146.7,146.67,28.22148669]
["bitfinex","SOLUSD",1746292360173,87.51675179,146.7,146.67,28.22148669]
["bitfinex","SOLUSD",1746292360373,87.51675179,146.7,146.68,28.22148669]
["bitfinex","SOLUSD",1746292360984,80.7,146.7,146.68,28.22148669]
["bitfinex","SOLUSD",1746292361184,87.51691933,146.7,146.68,28.22148669]
["bitfinex","SOLUSD",1746292361400,87.51691933,146.7,146.67,28.22148669]
["bitfinex","SOLUSD",1746292362781,87.51691933,146.7,146.62,1.6282]
["bitfinex","SOLUSD",1746292362989,115.73840602,146.7,146.66,28.22148669]
["bitfinex","SOLUSD",1746292363801,115.73840602,146.7,146.62,8.44845176]
["bitfinex","SOLUSD",1746292364301,87.51691933,146.7,146.62,8.44845176]
["bitfinex","SOLUSD",1746292364502,115.73840602,146.7,146.66,28.22148669]
["bitfinex","SOLUSD",1746292365107,115.73840602,146.7,146.62,8.44845176]
["bitfinex","SOLUSD",1746292365282,115.73840602,146.7,146.66,28.22148669]
["bitfinex","SOLUSD",1746292365885,87.51691933,146.7,146.66,28.22148669]
["bitfinex","SOLUSD",1746292366102,6.81756203,146.68,146.66,28.22148669]
["bitfinex","SOLUSD",1746292367711,35.03904872,146.68,146.64,28.22148669]
["bitfinex","SOLUSD",1746292368011,28.22148669,146.67,146.63,28.22148669]
["bitfinex","SOLUSD",1746292368416,35.03988124,146.67,146.63,28.22148669]
["bitfinex","SOLUSD",1746292368593,6.81839455,146.67,146.64,28.22148669]
["bitfinex","SOLUSD",1746292370907,35.03988124,146.67,146.63,28.22148669]
["bitfinex","SOLUSD",1746292371613,18.64964886,146.7,146.66,28.22148669]
["bitfinex","SOLUSD",1746292371919,46.87113555,146.7,146.66,28.22148669]
["bitfinex","SOLUSD",1746292372212,46.87113555,146.7,146.65,28.22148669]
["bitfinex","SOLUSD",1746292372213,28.22148669,146.69,146.65,28.22148669]
["bitfinex","SOLUSD",1746292372613,28.22148669,146.66,146.62,1.6282]
["bitfinex","SOLUSD",1746292372811,28.22148669,146.64,146.6,28.22148669]
["bitfinex","SOLUSD",1746292374898,28.22148669,146.65,146.6,6.82105757]
["bitfinex","SOLUSD",1746292375100,28.22148669,146.66,146.62,28.22148669]
["bitfinex","SOLUSD",1746292375999,35.04003022,146.66,146.62,28.22148669]
["bitfinex","SOLUSD",1746292377623,28.22148669,146.63,146.59,16.0]
["bitfinex","SOLUSD",1746292377997,18.64964886,146.64,146.61,28.22148669]
["bitfinex","SOLUSD",1746292378196,87.51900768,146.65,146.61,28.22148669]
["bitfinex","SOLUSD",1746292378197,108.92148669,146.65,146.61,28.22148669]
["bitfinex","SOLUSD",1746292378392,115.74046911,146.65,146.61,28.22148669]
["bitfinex","SOLUSD",1746292378814,108.92148669,146.65,146.61,28.22148669]
["bitfinex","SOLUSD",1746292379314,18.64964886,146.66,146.63,28.22148669]
["bitfinex","SOLUSD",1746292380423,28.22148669,146.65,146.61,28.22148669]
["bitfinex","SOLUSD",1746292380732,46.87113555,146.64,146.6,28.22148669]
["bitfinex","SOLUSD",1746292381534,28.22148669,146.63,146.59,70.22148669]
["bitfinex","SOLUSD",1746292382229,35.04156198,146.63,146.59,70.22148669]
["bitfinex","SOLUSD",1746292383332,28.22148669,146.62,146.59,42.0]
["bitfinex","SOLUSD",1746292383711,28.22148669,146.61,146.59,16.0]
["bitfinex","SOLUSD",1746292385228,6.81895669,146.65,146.6,28.22148669]
["bitfinex","SOLUSD",1746292385440,35.04044338,146.65,146.61,28.22148669]
["bitfinex","SOLUSD",1746292385641,28.22148669,146.64,146.6,28.22148669]
["bitfinex","SOLUSD",1746292386054,28.22148669,146.63,146.59,44.22148669]
["bitfinex","SOLUSD",1746292386219,28.22148669,146.62,146.59,16.0]
["bitfinex","SOLUSD",1746292386631,18.64964886,146.62,146.59,44.22148669]
["bitfinex","SOLUSD",1746292386928,28.22148669,146.64,146.6,28.22148669]
["bitfinex","SOLUSD",1746292387520,28.22148669,146.64,146.61,28.22148669]
["bitfinex","SOLUSD",1746292387721,28.22148669,146.62,146.59,44.22148669]
["bitfinex","SOLUSD",1746292388017,28.22148669,146.62,146.59,16.0]
["bitfinex","SOLUSD",1746292388246,28.22148669,146.63,146.59,44.22148669]
["bitfinex","SOLUSD",1746292388535,28.22148669,146.63,146.59,51.04317064]
["bitfinex","SOLUSD",1746292388743,46.87113555,146.64,146.6,28.22148669]
["bitfinex","SOLUSD",1746292389461,46.87113555,146.62,146.59,16.0]
["bitfinex","SOLUSD",1746292389749,46.87113555,146.62,146.57,28.22148669]
["bitfinex","SOLUSD",1746292389750,28.22148669,146.61,146.57,28.22148669]
["bitfinex","SOLUSD",1746292389939,28.22148669,146.6,146.56,61.04456736]
["bitfinex","SOLUSD",1746292390347,35.04238056,146.61,146.57,28.22148669]
["bitfinex","SOLUSD",1746292391147,35.04238056,146.61,146.56,32.82308067]
["bitfinex","SOLUSD",1746292391148,28.22148669,146.6,146.56,26.0]
["bitfinex","SOLUSD",1746292391321,28.22148669,146.57,146.54,1.5379]
["bitfinex","SOLUSD",1746292391525,28.22148669,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1746292391723,28.22148669,146.55,146.52,32.82500682]
["bitfinex","SOLUSD",1746292391929,28.22148669,146.55,146.52,26.0]
["bitfinex","SOLUSD",1746292392457,28.22148669,146.58,146.52,26.0]
["bitfinex","SOLUSD",1746292392458,28.22148669,146.56,146.52,28.22148669]
["bitfinex","SOLUSD",1746292392837,28.22148669,146.56,146.52,54.22148669]
["bitfinex","SOLUSD",1746292393155,18.64964886,146.57,146.53,28.22148669]
["bitfinex","SOLUSD",1746292393323,46.87113555,146.57,146.53,28.22148669]
["bitfinex","SOLUSD",1746292394053,80.7,146.6,146.55,28.22148669]
["bitfinex","SOLUSD",1746292394221,18.64964886,146.61,146.58,28.22148669]
["bitfinex","SOLUSD",1746292394420,114.99038669,146.62,146.59,28.22148669]
["bitfinex","SOLUSD",1746292394421,80.7,146.62,146.59,28.22148669]
["bitfinex","SOLUSD",1746292394862,108.92148669,146.62,146.58,28.22148669]
["bitfinex","SOLUSD",1746292395150,28.22148669,146.59,146.55,54.22148669]
["bitfinex","SOLUSD",1746292395520,18.64964886,146.6,146.57,28.22148669]
["bitfinex","SOLUSD",1746292395830,80.7,146.61,146.59,28.22148669]
["bitfinex","SOLUSD",1746292396032,18.64964886,146.63,146.59,28.22148669]
["bitfinex","SOLUSD",1746292396246,18.64964886,146.63,146.6,28.22148669]
["bitfinex","SOLUSD",1746292396638,6.0689,146.66,146.62,28.22148669]
["bitfinex","SOLUSD",1746292396639,34.29038669,146.66,146.62,28.22148669]
["bitfinex","SOLUSD",1746292396839,115.73960244,146.67,146.63,28.22148669]
["bitfinex","SOLUSD",1746292397236,108.92148669,146.67,146.63,28.22148669]
["bitfinex","SOLUSD",1746292397452,28.22148669,146.65,146.61,35.04213401]
["bitfinex","SOLUSD",1746292397633,28.22148669,146.62,146.58,35.04369981]
["bitfinex","SOLUSD",1746292398857,28.22148669,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1746292399035,18.64964886,146.62,146.59,28.22148669]
["bitfinex","SOLUSD",1746292399574,18.64964886,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1746292399913,18.64964886,146.62,146.59,28.22148669]
["bitfinex","SOLUSD",1746292400031,80.7,146.66,146.61,26.0]
["bitfinex","SOLUSD",1746292400236,18.64964886,146.65,146.62,28.22148669]
["bitfinex","SOLUSD",1746292400544,108.92148669,146.66,146.62,28.22148669]
["bitfinex","SOLUSD",1746292400760,108.92148669,146.66,146.62,35.04179612]
["bitfinex","SOLUSD",1746292401561,108.92148669,146.66,146.62,28.22148669]
["bitfinex","SOLUSD",1746292401761,46.87113555,146.63,146.59,54.22148669]
["bitfinex","SOLUSD",1746292402053,46.87113555,146.63,146.58,28.22148669]
["bitfinex","SOLUSD",1746292402054,28.22148669,146.62,146.58,28.22148669]
["bitfinex","SOLUSD",1746292402232,46.87113555,146.63,146.59,28.22148669]
["bitfinex","SOLUSD",1746292402858,46.87113555,146.63,146.59,35.04310924]
["bitfinex","SOLUSD",1746292403050,46.87113555,146.64,146.6,28.22148669]
["bitfinex","SOLUSD",1746292403868,18.64964886,146.64,146.61,28.22148669]
["bitfinex","SOLUSD",1746292404062,28.22148669,146.65,146.61,28.22148669]
["bitfinex","SOLUSD",1746292404463,28.22148669,146.63,146.59,35.04310924]
["bitfinex","SOLUSD",1746292404859,28.22148669,146.64,146.6,28.22148669]
["bitfinex","SOLUSD",1746292406142,28.22148669,146.64,146.6,35.04258293]
["bitfinex","SOLUSD",1746292406338,18.64964886,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1746292406561,18.64964886,146.63,146.6,28.22148669]
["bitfinex","SOLUSD",1746292406965,80.7,146.67,146.62,28.22148669]
["bitfinex","SOLUSD",1746292407156,46.87113555,146.66,146.63,28.22148669]
["bitfinex","SOLUSD",1746292407342,28.22148669,146.65,146.62,28.22148669]
["bitfinex","SOLUSD",1746292407541,28.22148669,146.65,146.61,28.22148669]
["bitfinex","SOLUSD",1746292408253,28.22148669,146.65,146.61,35.04223815]
["bitfinex","SOLUSD",1746292408769,28.22148669,146.65,146.61,28.22148669]
["bitfinex","SOLUSD",1746292409561,28.22148669,146.65,146.61,35.04228392]
["bitfinex","SOLUSD",1746292409763,6.81709727,146.69,146.64,28.22148669]
["bitfinex","SOLUSD",1746292410073,46.87113555,146.68,146.64,28.22148669]
["bitfinex","SOLUSD",1746292410274,28.22148669,146.67,146.63,28.22148669]
["bitfinex","SOLUSD",1746292410853,25.46751214,146.68,146.63,35.04131664]
["bitfinex","SOLUSD",1746292411068,28.22148669,146.67,146.63,35.04131664]
["bitfinex","SOLUSD",1746292411373,28.22148669,146.66,146.62,35.04168092]
["bitfinex","SOLUSD",1746292412777,28.22148669,146.66,146.63,28.22148669]
["bitfinex","SOLUSD",1746292413569,28.22148669,146.66,146.62,6.82019423]
["bitfinex","SOLUSD",1746292413773,28.22148669,146.66,146.63,28.22148669]
["bitfinex","SOLUSD",1746292415075,35.03960952,146.67,146.63,28.22148669]
["bitfinex","SOLUSD",1746292415450,6.81812283,146.67,146.63,28.22148669]
["bitfinex","SOLUSD",1746292415657,28.22148669,146.66,146.63,28.22148669]
["bitfinex","SOLUSD",1746292415856,35.03960952,146.67,146.63,28.22148669]
["bitfinex","SOLUSD",1746292416144,6.81812283,146.67,146.63,28.22148669]
["bitfinex","SOLUSD",1746292416350,28.22148669,146.67,146.64,28.22148669]
["bitfinex","SOLUSD",1746292417669,6.81774576,146.68,146.64,28.22148669]
["bitfinex","SOLUSD",1746292417865,18.64964886,146.67,146.64,28.22148669]
["bitfinex","SOLUSD",1746292418046,28.22148669,146.67,146.64,28.22148669]
["bitfinex","SOLUSD",1746292418452,28.22148669,146.67,146.63,28.22148669]
["bitfinex","SOLUSD",1746292418872,46.87113555,146.66,146.62,28.22148669]
["bitfinex","SOLUSD",1746292419375,28.22148669,146.65,146.61,98.46]
["bitfinex","SOLUSD",1746292419557,28.22148669,146.63,146.61,15.66]
["bitfinex","SOLUSD",1746292419766,35.04175225,146.63,146.59,28.22148669]
["bitfinex","SOLUSD",1746292420278,18.64964886,146.62,146.59,28.22148669]
["bitfinex","SOLUSD",1746292421592,18.64964886,146.62,146.6,28.22148669]
["bitfinex","SOLUSD",1746292423393,25.4700385,146.62,146.59,28.22148669]
["bitfinex","SOLUSD",1746292424189,18.64964886,146.62,146.59,28.22148669]
["bitfinex","SOLUSD",1746292426587,53.69157426,146.62,146.58,28.22148669]
["bitfinex","SOLUSD",1746292426972,46.87113555,146.62,146.58,28.22148669]
["bitfinex","SOLUSD",1746292427493,35.04154235,146.63,146.59,28.22148669]
["bitfinex","SOLUSD",1746292427789,18.64964886,146.62,146.59,28.22148669]
["bitfinex","SOLUSD",1746292428497,80.7,146.64,146.61,28.22148669]
["bitfinex","SOLUSD",1746292428783,18.64964886,146.62,146.59,28.22148669]
["bitfinex","SOLUSD",1746292429087,28.22148669,146.61,146.57,76.443969]
["bitfinex","SOLUSD",1746292429460,17.60319972,146.61,146.57,59.00319972]
["bitfinex","SOLUSD",1746292429660,17.60319972,146.61,146.57,65.82574266]
["bitfinex","SOLUSD",1746292429858,17.60319972,146.62,146.58,17.60319972]
["bitfinex","SOLUSD",1746292430465,36.25284858,146.63,146.59,17.60319972]
["bitfinex","SOLUSD",1746292430990,43.07280672,146.63,146.59,17.60319972]
["bitfinex","SOLUSD",1746292431479,98.30319972,146.64,146.6,17.60319972]
["bitfinex","SOLUSD",1746292431678,17.60319972,146.64,146.6,17.60319972]
["bitfinex","SOLUSD",1746292432077,18.64964886,146.64,146.61,17.60319972]
["bitfinex","SOLUSD",1746292432379,36.25284858,146.64,146.6,17.60319972]
["bitfinex","SOLUSD",1746292432676,43.07233771,146.64,146.6,17.60319972]
["bitfinex","SOLUSD",1746292433491,28.15564904,146.63,146.59,34.97738353]
["bitfinex","SOLUSD",1746292434183,28.15564904,146.63,146.6,28.15564904]
["bitfinex","SOLUSD",1746292434783,46.8052979,146.66,146.62,28.15564904]
["bitfinex","SOLUSD",1746292434977,18.64964886,146.66,146.62,28.15564904]
["bitfinex","SOLUSD",1746292435183,46.8052979,146.66,146.63,28.15564904]
["bitfinex","SOLUSD",1746292435479,18.64964886,146.66,146.63,28.15564904]
["bitfinex","SOLUSD",1746292436182,80.7,146.69,146.65,28.15564904]
["bitfinex","SOLUSD",1746292436375,28.15564904,146.68,146.64,28.15564904]
["bitfinex","SOLUSD",1746292436566,28.15564904,146.66,146.62,6.82017039]
["bitfinex","SOLUSD",1746292436884,0.28432314,146.68,146.65,2.52863658]
["bitfinex","SOLUSD",1746292437061,28.15564904,146.66,146.65,2.52863658]
["bitfinex","SOLUSD",1746292437972,18.64964886,146.67,146.65,2.52863658]
["bitfinex","SOLUSD",1746292438168,28.15564904,146.66,146.64,6.81941896]
["bitfinex","SOLUSD",1746292438374,18.64964886,146.68,146.64,34.975068]
["bitfinex","SOLUSD",1746292438583,28.15564904,146.67,146.64,34.975068]
["bitfinex","SOLUSD",1746292438978,28.15564904,146.67,146.64,28.15564904]
["bitfinex","SOLUSD",1746292439386,28.15564904,146.66,146.63,28.15564904]
["bitfinex","SOLUSD",1746292439570,28.15564904,146.66,146.62,34.97590769]
["bitfinex","SOLUSD",1746292439972,28.15564904,146.66,146.63,28.15564904]
["bitfinex","SOLUSD",1746292440479,28.15564904,146.67,146.63,28.15564904]
["bitfinex","SOLUSD",1746292440666,53.62294299,146.68,146.64,28.15564904]
["bitfinex","SOLUSD",1746292440875,28.15564904,146.67,146.64,2.50767152]
["bitfinex","SOLUSD",1746292441771,28.15564904,146.67,146.65,2.50767152]
["bitfinex","SOLUSD",1746292442703,46.8052979,146.67,146.66,2.50767152]
["bitfinex","SOLUSD",1746292443593,46.8052979,146.67,146.63,34.97541692]
["bitfinex","SOLUSD",1746292444377,46.8052979,146.67,146.64,2.50742935]
["bitfinex","SOLUSD",1746292445690,46.8052979,146.67,146.65,2.50742935]
["bitfinex","SOLUSD",1746292446984,28.15564904,146.66,146.62,34.97588411]
["bitfinex","SOLUSD",1746292447367,28.15564904,146.65,146.61,6.82063142]
["bitfinex","SOLUSD",1746292447581,28.15564904,146.64,146.62,2.50723484]
["bitfinex","SOLUSD",1746292448381,7.10237178,146.67,146.62,30.66288388]
["bitfinex","SOLUSD",1746292448585,18.64964886,146.66,146.63,28.15564904]
["bitfinex","SOLUSD",1746292449169,18.64964886,146.66,146.63,34.97544964]
["bitfinex","SOLUSD",1746292449591,46.8052979,146.66,146.64,2.50723484]
["bitfinex","SOLUSD",1746292450374,46.8052979,146.65,146.64,2.50723484]
["bitfinex","SOLUSD",1746292450577,46.8052979,146.65,146.6,28.15564904]
["bitfinex","SOLUSD",1746292450578,28.15564904,146.65,146.6,28.15564904]
["bitfinex","SOLUSD",1746292450778,28.15564904,146.64,146.6,34.97673068]
["bitfinex","SOLUSD",1746292450976,28.15564904,146.63,146.59,145.30200752]
["bitfinex","SOLUSD",1746292451185,28.15564904,146.63,146.58,22.22216099]
["bitfinex","SOLUSD",1746292451186,28.15564904,146.61,146.58,22.22216099]
["bitfinex","SOLUSD",1746292451371,28.15564904,146.61,146.58,15.4]
["bitfinex","SOLUSD",1746292451575,18.64964886,146.59,146.52,7.93870649]
["bitfinex","SOLUSD",1746292451786,28.15564904,146.56,146.52,28.15564904]
["bitfinex","SOLUSD",1746292452006,28.15564904,146.58,146.54,28.15564904]
["bitfinex","SOLUSD",1746292452787,46.8052979,146.59,146.55,28.15564904]
["bitfinex","SOLUSD",1746292453186,6.82035193,146.62,146.55,28.15564904]
["bitfinex","SOLUSD",1746292453394,28.15564904,146.59,146.55,28.15564904]
["bitfinex","SOLUSD",1746292454300,28.15564904,146.58,146.53,26.0]
["bitfinex","SOLUSD",1746292454594,0.28432314,146.61,146.55,28.15564904]
["bitfinex","SOLUSD",1746292454808,28.15564904,146.59,146.55,28.15564904]
["bitfinex","SOLUSD",1746292454997,46.8052979,146.62,146.58,28.15564904]
["bitfinex","SOLUSD",1746292455675,46.8052979,146.62,146.57,15.2]
["bitfinex","SOLUSD",1746292455897,28.15564904,146.61,146.57,43.35564904]
["bitfinex","SOLUSD",1746292456278,28.15564904,146.6,146.57,15.2]
["bitfinex","SOLUSD",1746292456503,28.15564904,146.61,146.57,43.35564904]
["bitfinex","SOLUSD",1746292456887,28.15564904,146.61,146.57,50.17821021]
["bitfinex","SOLUSD",1746292457077,18.64964886,146.63,146.59,28.15564904]
["bitfinex","SOLUSD",1746292457278,18.64964886,146.63,146.6,28.15564904]
["bitfinex","SOLUSD",1746292458402,28.15564904,146.64,146.6,28.15564904]
["bitfinex","SOLUSD",1746292458588,28.15564904,146.66,146.62,28.15564904]
["bitfinex","SOLUSD",1746292458899,34.97418545,146.66,146.62,28.15564904]
["bitfinex","SOLUSD",1746292459477,28.15564904,146.66,146.62,28.15564904]
["bitfinex","SOLUSD",1746292460110,28.15564904,146.65,146.61,28.15564904]
["bitfinex","SOLUSD",1746292460292,28.15564904,146.63,146.59,26.0]
["bitfinex","SOLUSD",1746292460605,28.15564904,146.63,146.59,54.15564904]
["bitfinex","SOLUSD",1746292460808,28.15564904,146.64,146.6,28.15564904]
["bitfinex","SOLUSD",1746292461306,28.15564904,146.63,146.59,26.0]
["bitfinex","SOLUSD",1746292461500,28.15564904,146.63,146.59,54.15564904]
["bitfinex","SOLUSD",1746292462616,6.81955745,146.64,146.59,54.15564904]
["bitfinex","SOLUSD",1746292462920,28.15564904,146.63,146.59,60.97731274]
["bitfinex","SOLUSD",1746292463908,28.15564904,146.62,146.59,26.0]
["bitfinex","SOLUSD",1746292464280,28.15564904,146.6,146.57,15.2]
["bitfinex","SOLUSD",1746292465299,34.97704753,146.6,146.57,15.2]
["bitfinex","SOLUSD",1746292465905,28.15564904,146.58,146.57,15.2]
["bitfinex","SOLUSD",1746292466209,28.15564904,146.58,146.54,108.8]
["bitfinex","SOLUSD",1746292466391,28.15564904,146.57,146.54,26.0]
["bitfinex","SOLUSD",1746292467426,28.15564904,146.56,146.54,26.0]
["bitfinex","SOLUSD",1746292467708,28.15564904,146.55,146.53,15.2]
["bitfinex","SOLUSD",1746292467909,28.15564904,146.54,146.53,15.2]
["bitfinex","SOLUSD",1746292468292,28.15564904,146.54,146.48,89.62672184]
["bitfinex","SOLUSD",1746292468514,28.15564904,146.52,146.49,43.35564904]
["bitfinex","SOLUSD",1746292469216,28.15564904,146.54,146.5,28.15564904]
["bitfinex","SOLUSD",1746292470114,6.82378409,146.55,146.51,28.15564904]
["bitfinex","SOLUSD",1746292470318,34.97943313,146.55,146.51,28.15564904]
["bitfinex","SOLUSD",1746292471002,6.82378409,146.55,146.51,28.15564904]
["bitfinex","SOLUSD",1746292471187,6.82378409,146.55,146.49,48.02638676]
["bitfinex","SOLUSD",1746292471188,28.15564904,146.54,146.5,28.15564904]
["bitfinex","SOLUSD",1746292471395,28.15564904,146.53,146.49,48.02638676]
["bitfinex","SOLUSD",1746292471604,28.15564904,146.53,146.49,76.1820358]
["bitfinex","SOLUSD",1746292472024,28.15564904,146.52,146.49,41.2]
["bitfinex","SOLUSD",1746292472313,28.15564904,146.5,146.49,41.2]
["bitfinex","SOLUSD",1746292473297,6.82450608,146.54,146.49,41.2]
["bitfinex","SOLUSD",1746292473529,18.64964886,146.55,146.51,28.15564904]
["bitfinex","SOLUSD",1746292473830,46.8052979,146.55,146.51,28.15564904]
["bitfinex","SOLUSD",1746292474798,28.15564904,146.54,146.51,34.98104574]
["bitfinex","SOLUSD",1746292475129,28.15564904,146.54,146.5,6.82583979]
["bitfinex","SOLUSD",1746292475300,28.15564904,146.54,146.51,28.15564904]
["bitfinex","SOLUSD",1746292476018,28.15564904,146.53,146.5,34.98148883]
["bitfinex","SOLUSD",1746292476396,28.15564904,146.52,146.49,41.2]
["bitfinex","SOLUSD",1746292476599,28.15564904,146.5,146.49,41.2]
["bitfinex","SOLUSD",1746292476798,28.15564904,146.51,146.49,41.2]
["bitfinex","SOLUSD",1746292477009,28.15564904,146.5,146.49,15.2]
["bitfinex","SOLUSD",1746292477296,28.15564904,146.5,146.44,88.9246]
["bitfinex","SOLUSD",1746292477297,28.15564904,146.5,146.45,41.2]
["bitfinex","SOLUSD",1746292477496,28.15564904,146.51,146.47,28.15564904]
["bitfinex","SOLUSD",1746292478096,28.15564904,146.51,146.46,6.82772454]
["bitfinex","SOLUSD",1746292478301,28.15564904,146.5,146.46,34.98337358]
["bitfinex","SOLUSD",1746292479312,28.15564904,146.5,146.47,28.15564904]
["bitfinex","SOLUSD",1746292480019,46.8052979,146.52,146.47,28.15564904]
["bitfinex","SOLUSD",1746292480320,80.98432314,146.54,146.46,6.82772454]
["bitfinex","SOLUSD",1746292480321,99.34964886,146.54,146.49,28.15564904]
["bitfinex","SOLUSD",1746292480521,28.15564904,146.53,146.49,28.15564904]
["bitfinex","SOLUSD",1746292481519,28.15564904,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1746292481831,28.15564904,146.53,146.49,34.98193823]
["bitfinex","SOLUSD",1746292482001,25.47333987,146.55,146.49,34.98193823]
["bitfinex","SOLUSD",1746292482200,28.15564904,146.54,146.5,43.33564904]
["bitfinex","SOLUSD",1746292482397,18.64964886,146.56,146.5,43.33564904]
["bitfinex","SOLUSD",1746292482709,28.15564904,146.54,146.5,43.33564904]
["bitfinex","SOLUSD",1746292483016,28.15564904,146.53,146.5,43.33564904]
["bitfinex","SOLUSD",1746292483203,28.15564904,146.53,146.5,15.18]
["bitfinex","SOLUSD",1746292483404,28.15564904,146.52,146.5,15.18]
["bitfinex","SOLUSD",1746292484326,28.15564904,146.51,146.5,15.18]
["bitfinex","SOLUSD",1746292485429,28.15564904,146.52,146.5,15.18]
["bitfinex","SOLUSD",1746292485614,28.15564904,146.55,146.51,28.15564904]
["bitfinex","SOLUSD",1746292485925,18.64964886,146.56,146.53,28.15564904]
["bitfinex","SOLUSD",1746292486731,28.15564904,146.57,146.53,28.15564904]
["bitfinex","SOLUSD",1746292488734,18.64964886,146.58,146.55,28.15564904]
["bitfinex","SOLUSD",1746292489132,46.8052979,146.58,146.54,28.15564904]
["bitfinex","SOLUSD",1746292489435,28.15564904,146.57,146.53,34.97976455]
["bitfinex","SOLUSD",1746292489813,25.47187741,146.58,146.53,6.82411551]
["bitfinex","SOLUSD",1746292490013,28.15564904,146.56,146.53,6.82411551]
["bitfinex","SOLUSD",1746292490230,28.15564904,146.56,146.52,34.98053257]
["bitfinex","SOLUSD",1746292490434,28.15564904,146.55,146.51,136.95564904]
["bitfinex","SOLUSD",1746292490634,28.15564904,146.54,146.51,108.8]
["bitfinex","SOLUSD",1746292491016,28.15564904,146.55,146.51,143.78107759]
["bitfinex","SOLUSD",1746292492525,28.15564904,146.56,146.53,28.15564904]
["bitfinex","SOLUSD",1746292492711,28.15564904,146.57,146.53,28.15564904]
["bitfinex","SOLUSD",1746292493236,25.47157985,146.59,146.53,28.15564904]
["bitfinex","SOLUSD",1746292493544,28.15564904,146.57,146.53,28.15564904]
["bitfinex","SOLUSD",1746292493739,28.15564904,146.58,146.54,28.15564904]
["bitfinex","SOLUSD",1746292494038,46.8052979,146.59,146.55,28.15564904]
["bitfinex","SOLUSD",1746292494216,46.8052979,146.59,146.55,34.97902917]
["bitfinex","SOLUSD",1746292494417,26.0,146.63,146.55,34.97902917]
["bitfinex","SOLUSD",1746292494624,18.64964886,146.6,146.56,28.15564904]
["bitfinex","SOLUSD",1746292494948,46.8052979,146.6,146.56,28.15564904]
["bitfinex","SOLUSD",1746292495817,46.8052979,146.6,146.56,34.97864852]
["bitfinex","SOLUSD",1746292496714,28.15564904,146.59,146.56,34.97864852]
["bitfinex","SOLUSD",1746292497134,28.15564904,146.6,146.56,34.97864852]
["bitfinex","SOLUSD",1746292497341,25.75435245,146.62,146.56,34.97864852]
["bitfinex","SOLUSD",1746292497722,28.15564904,146.6,146.56,34.97864852]
["bitfinex","SOLUSD",1746292497921,28.15564904,146.59,146.56,34.97864852]
["bitfinex","SOLUSD",1746292498341,28.15564904,146.6,146.56,34.97864852]
["bitfinex","SOLUSD",1746292500532,28.15564904,146.61,146.57,28.15564904]
["bitfinex","SOLUSD",1746292500733,28.15564904,146.6,146.56,34.97864852]
["bitfinex","SOLUSD",1746292501056,28.15564904,146.59,146.56,6.82299948]
["bitfinex","SOLUSD",1746292501223,28.15564904,146.58,146.55,22.00342935]
["bitfinex","SOLUSD",1746292501422,28.15564904,146.57,146.55,22.00342935]
["bitfinex","SOLUSD",1746292501618,28.15564904,146.58,146.55,22.00342935]
["bitfinex","SOLUSD",1746292501836,28.15564904,146.59,146.55,50.15907839]
["bitfinex","SOLUSD",1746292502341,28.15564904,146.58,146.55,22.00342935]
["bitfinex","SOLUSD",1746292502526,28.15564904,146.57,146.55,15.18]
["bitfinex","SOLUSD",1746292502728,28.15564904,146.56,146.55,15.18]
["bitfinex","SOLUSD",1746292503848,28.15564904,146.56,146.54,26.0]
["bitfinex","SOLUSD",1746292504020,28.15564904,146.55,146.54,26.0]
["bitfinex","SOLUSD",1746292504924,28.15564904,146.56,146.54,26.0]
["bitfinex","SOLUSD",1746292505227,28.15564904,146.55,146.51,22.0052978]
["bitfinex","SOLUSD",1746292505527,28.15564904,146.53,146.51,41.18]
["bitfinex","SOLUSD",1746292506343,18.64964886,146.56,146.52,28.15564904]
["bitfinex","SOLUSD",1746292506527,46.8052979,146.56,146.52,28.15564904]
["bitfinex","SOLUSD",1746292506727,28.15564904,146.57,146.53,28.15564904]
["bitfinex","SOLUSD",1746292508243,28.15564904,146.56,146.52,28.15564904]
["bitfinex","SOLUSD",1746292508445,28.15564904,146.55,146.52,6.82476027]
["bitfinex","SOLUSD",1746292509651,28.15564904,146.54,146.52,6.82476027]
["bitfinex","SOLUSD",1746292509831,28.15564904,146.54,146.51,41.18]
["bitfinex","SOLUSD",1746292510150,18.64964886,146.56,146.51,41.18]
["bitfinex","SOLUSD",1746292510151,28.15564904,146.53,146.51,41.18]
["bitfinex","SOLUSD",1746292510348,28.15564904,146.52,146.51,41.18]
["bitfinex","SOLUSD",1746292510551,28.15564904,146.52,146.48,82.8]
["bitfinex","SOLUSD",1746292510735,28.15564904,146.5,146.48,89.62677763]
["bitfinex","SOLUSD",1746292510940,28.15564904,146.49,146.48,82.8]
["bitfinex","SOLUSD",1746292511142,28.15564904,146.49,146.47,41.16]
["bitfinex","SOLUSD",1746292511335,18.933972,146.53,146.47,41.16]
["bitfinex","SOLUSD",1746292511545,28.15564904,146.49,146.47,41.16]
["bitfinex","SOLUSD",1746292512042,18.933972,146.53,146.47,41.16]
["bitfinex","SOLUSD",1746292512247,28.15564904,146.49,146.47,41.16]
["bitfinex","SOLUSD",1746292512650,28.15564904,146.48,146.47,15.16]
["bitfinex","SOLUSD",1746292512953,28.15564904,146.48,146.45,6.82812886]
["bitfinex","SOLUSD",1746292513350,28.15564904,146.47,146.44,115.62855179]
["bitfinex","SOLUSD",1746292513732,28.15564904,146.46,146.44,108.8]
["bitfinex","SOLUSD",1746292514340,28.15564904,146.45,146.43,15.16]
["bitfinex","SOLUSD",1746292514536,18.64964886,146.49,146.43,15.16]
["bitfinex","SOLUSD",1746292514537,28.15564904,146.44,146.43,15.16]
["bitfinex","SOLUSD",1746292514941,28.15564904,146.44,146.41,32.83004355]
["bitfinex","SOLUSD",1746292515350,28.15564904,146.43,146.41,26.0]
["bitfinex","SOLUSD",1746292515742,28.15564904,146.44,146.41,32.83007341]
["bitfinex","SOLUSD",1746292516141,80.7,146.48,146.42,28.15564904]
["bitfinex","SOLUSD",1746292516345,28.15564904,146.48,146.44,28.15564904]
["bitfinex","SOLUSD",1746292516737,28.15564904,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1746292517236,28.15564904,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1746292517445,18.64964886,146.49,146.42,6.82966807]
["bitfinex","SOLUSD",1746292517446,28.15564904,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746292517851,28.15564904,146.43,146.41,115.63003572]
["bitfinex","SOLUSD",1746292518052,28.15564904,146.43,146.41,32.83003572]
["bitfinex","SOLUSD",1746292518556,28.15564904,146.44,146.41,32.83003572]
["bitfinex","SOLUSD",1746292520357,28.15564904,146.42,146.41,26.0]
["bitfinex","SOLUSD",1746292520665,28.15564904,146.43,146.4,6.83051606]
["bitfinex","SOLUSD",1746292520965,28.15564904,146.43,146.4,32.83051606]
["bitfinex","SOLUSD",1746292521166,6.82747926,146.47,146.4,60.9861651]
["bitfinex","SOLUSD",1746292521367,28.15564904,146.46,146.42,28.15564904]
["bitfinex","SOLUSD",1746292521584,28.15564904,146.46,146.4,32.83051606]
["bitfinex","SOLUSD",1746292521742,28.15564904,146.45,146.41,28.15564904]
["bitfinex","SOLUSD",1746292522549,28.15564904,146.46,146.42,28.15564904]
["bitfinex","SOLUSD",1746292522751,28.15564904,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1746292523353,28.15564904,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1746292523552,28.15564904,146.45,146.41,34.98578359]
["bitfinex","SOLUSD",1746292524273,28.15564904,146.46,146.42,28.15564904]
["bitfinex","SOLUSD",1746292525062,46.8052979,146.49,146.45,28.15564904]
["bitfinex","SOLUSD",1746292525369,6.82555715,146.51,146.45,28.15564904]
["bitfinex","SOLUSD",1746292525370,28.15564904,146.53,146.48,28.15564904]
["bitfinex","SOLUSD",1746292525670,28.15564904,146.53,146.5,28.15564904]
["bitfinex","SOLUSD",1746292525671,18.64964886,146.53,146.5,28.15564904]
["bitfinex","SOLUSD",1746292525877,28.15564904,146.52,146.48,43.31564904]
["bitfinex","SOLUSD",1746292526058,28.15564904,146.51,146.48,15.16]
["bitfinex","SOLUSD",1746292526256,18.64964886,146.5,146.48,15.16]
["bitfinex","SOLUSD",1746292526565,28.15564904,146.49,146.46,26.0]
["bitfinex","SOLUSD",1746292526874,28.15564904,146.49,146.47,26.0]
["bitfinex","SOLUSD",1746292528267,28.15564904,146.48,146.45,82.8]
["bitfinex","SOLUSD",1746292528446,28.15564904,146.47,146.44,41.16]
["bitfinex","SOLUSD",1746292528655,28.15564904,146.46,146.44,41.16]
["bitfinex","SOLUSD",1746292528854,28.15564904,146.46,146.44,15.16]
["bitfinex","SOLUSD",1746292529154,28.15564904,146.45,146.44,15.16]
["bitfinex","SOLUSD",1746292529784,28.15564904,146.46,146.44,15.16]
["bitfinex","SOLUSD",1746292530758,28.15564904,146.45,146.44,15.16]
["bitfinex","SOLUSD",1746292531674,28.15564904,146.45,146.42,26.0]
["bitfinex","SOLUSD",1746292531977,28.15564904,146.44,146.42,26.0]
["bitfinex","SOLUSD",1746292532364,28.15564904,146.43,146.42,26.0]
["bitfinex","SOLUSD",1746292532565,28.15564904,146.44,146.42,26.0]
["bitfinex","SOLUSD",1746292532751,28.15564904,146.44,146.4,132.94616534]
["bitfinex","SOLUSD",1746292532953,28.15564904,146.43,146.4,21.9905163]
["bitfinex","SOLUSD",1746292533149,28.15564904,146.42,146.4,15.16]
["bitfinex","SOLUSD",1746292533482,28.15564904,146.41,146.4,15.16]
["bitfinex","SOLUSD",1746292533651,28.15564904,146.42,146.4,15.16]
["bitfinex","SOLUSD",1746292533853,18.64964886,146.43,146.4,15.16]
["bitfinex","SOLUSD",1746292534050,18.64964886,146.42,146.4,15.16]
["bitfinex","SOLUSD",1746292534249,18.933972,146.45,146.4,21.99047833]
["bitfinex","SOLUSD",1746292534555,28.15564904,146.42,146.4,15.16]
["bitfinex","SOLUSD",1746292537059,28.15564904,146.41,146.4,15.16]
["bitfinex","SOLUSD",1746292537754,28.15564904,146.41,146.36,104.7923432]
["bitfinex","SOLUSD",1746292537755,18.64964886,146.4,146.36,104.7923432]
["bitfinex","SOLUSD",1746292538068,28.15564904,146.39,146.36,21.9923432]
["bitfinex","SOLUSD",1746292538270,28.15564904,146.38,146.36,21.4923432]
["bitfinex","SOLUSD",1746292539076,28.15564904,146.38,146.36,14.66]
["bitfinex","SOLUSD",1746292539258,28.15564904,146.37,146.36,14.66]
["bitfinex","SOLUSD",1746292539858,46.8052979,146.37,146.35,26.0]
["bitfinex","SOLUSD",1746292540073,28.15564904,146.36,146.35,26.0]
["bitfinex","SOLUSD",1746292540586,18.64964886,146.35,146.32,6.83417837]
["bitfinex","SOLUSD",1746292540795,28.15564904,146.34,146.32,6.83417837]
["bitfinex","SOLUSD",1746292541656,28.15564904,146.34,146.31,32.83468033]
["bitfinex","SOLUSD",1746292542752,46.8052979,146.32,146.29,16.0722558]
["bitfinex","SOLUSD",1746292542967,28.15564904,146.3,146.29,16.0722558]
["bitfinex","SOLUSD",1746292543288,28.15564904,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292543456,46.8052979,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292543960,47.08962104,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292549075,53.92489103,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292549959,47.08962104,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292550659,53.92489103,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292550962,47.08962104,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292551478,53.92489103,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292552271,47.08962104,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292553680,75.24527008,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292554265,82.08054007,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292555890,53.64056789,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292556066,53.92489103,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292556480,82.08054007,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292556678,18.64964886,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292556869,53.64056789,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292557063,53.78272946,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292557264,53.92489103,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292561489,82.08054007,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292563575,53.92489103,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292563873,53.78272946,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292564076,53.92489103,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292565295,82.08054007,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292569982,53.64056789,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292570407,28.15564904,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292570709,28.43997218,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292571010,81.9383785,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292571302,82.08054007,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292572379,53.92489103,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292572578,82.08054007,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292573110,53.92489103,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292573484,43.45164133,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292575604,61.13404067,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292577105,141.83404067,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292577305,124.15164133,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292578817,141.83404067,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292579906,124.15164133,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292581392,141.83404067,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292584292,124.15164133,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292586913,105.50199247,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292587213,98.66672248,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292588614,105.50199247,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292588825,24.80199247,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292589200,17.96672248,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292589402,24.80199247,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292591522,61.13404067,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292594025,7.11959313,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292594223,24.80199247,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292595522,24.51766933,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292595701,17.68239934,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292601540,24.51766933,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292602557,17.68239934,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292604442,24.51766933,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292605332,6.8343357,146.32,146.29,0.9522558]
["bitfinex","SOLUSD",1746292605500,17.68239934,146.31,146.29,0.9522558]
["bitfinex","SOLUSD",1746292605705,7.11787129,146.34,146.29,2.5593558]
["bitfinex","SOLUSD",1746292605920,17.68239934,146.32,146.29,2.5593558]
["bitfinex","SOLUSD",1746292606126,17.68239934,146.31,146.29,2.5593558]
["bitfinex","SOLUSD",1746292606940,17.68239934,146.3,146.29,2.5593558]
["bitfinex","SOLUSD",1746292607420,24.51766933,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292609446,24.80199247,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292610920,24.6981622,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292611842,42.38056154,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292612246,61.0302104,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292612563,42.38056154,146.3,146.29,0.9522558]
["bitfinex","SOLUSD",1746292615245,42.38056154,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1746292615246,61.0302104,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1746292615450,78.11838538,146.3,146.23,15.08]
["bitfinex","SOLUSD",1746292615652,35.36479868,146.24,146.22,1.511]
["bitfinex","SOLUSD",1746292615944,6.77742314,146.2,146.14,6.23914358]
["bitfinex","SOLUSD",1746292616138,1.6269,146.23,146.16,17.68239934]
["bitfinex","SOLUSD",1746292616344,17.68239934,146.19,146.16,1.511]
["bitfinex","SOLUSD",1746292616535,17.68239934,146.19,146.16,1.011]
["bitfinex","SOLUSD",1746292616731,17.68239934,146.2,146.16,1.011]
["bitfinex","SOLUSD",1746292617125,17.68239934,146.23,146.14,6.23914358]
["bitfinex","SOLUSD",1746292617449,6.83760683,146.25,146.19,17.68239934]
["bitfinex","SOLUSD",1746292617641,17.68239934,146.24,146.2,17.68239934]
["bitfinex","SOLUSD",1746292618165,17.68239934,146.24,146.19,17.68239934]
["bitfinex","SOLUSD",1746292618366,24.52117627,146.23,146.19,17.68239934]
["bitfinex","SOLUSD",1746292618729,17.68239934,146.22,146.18,32.72239934]
["bitfinex","SOLUSD",1746292619144,17.68239934,146.23,146.19,17.68239934]
["bitfinex","SOLUSD",1746292619535,28.31096245,146.23,146.19,28.31096245]
["bitfinex","SOLUSD",1746292620558,35.1497639,146.23,146.18,23.46993883]
["bitfinex","SOLUSD",1746292620738,35.1497639,146.23,146.19,28.31096245]
["bitfinex","SOLUSD",1746292620942,28.31096245,146.23,146.19,28.31096245]
["bitfinex","SOLUSD",1746292621649,28.31096245,146.23,146.18,99.4291]
["bitfinex","SOLUSD",1746292621841,28.31096245,146.22,146.18,99.4291]
["bitfinex","SOLUSD",1746292622047,35.14856928,146.25,146.21,28.31096245]
["bitfinex","SOLUSD",1746292622242,6.83760683,146.25,146.22,28.31096245]
["bitfinex","SOLUSD",1746292622562,35.14763435,146.27,146.23,28.31096245]
["bitfinex","SOLUSD",1746292622943,28.31096245,146.26,146.22,28.31096245]
["bitfinex","SOLUSD",1746292623352,6.83526999,146.3,146.25,28.31096245]
["bitfinex","SOLUSD",1746292623538,35.14623244,146.3,146.26,28.31096245]
["bitfinex","SOLUSD",1746292623731,28.31096245,146.29,146.25,28.31096245]
["bitfinex","SOLUSD",1746292624234,28.31096245,146.27,146.24,1.6135]
["bitfinex","SOLUSD",1746292624432,28.31096245,146.25,146.24,82.8]
["bitfinex","SOLUSD",1746292624640,6.83807439,146.24,146.2,84.4135]
["bitfinex","SOLUSD",1746292624952,28.31096245,146.21,146.2,82.8]
["bitfinex","SOLUSD",1746292625854,28.31096245,146.21,146.19,15.04]
["bitfinex","SOLUSD",1746292626058,28.31096245,146.2,146.17,82.8]
["bitfinex","SOLUSD",1746292626258,28.31096245,146.19,146.17,82.8]
["bitfinex","SOLUSD",1746292626937,28.31096245,146.2,146.17,111.11096245]
["bitfinex","SOLUSD",1746292627131,28.31096245,146.21,146.17,111.11096245]
["bitfinex","SOLUSD",1746292627349,28.31096245,146.22,146.18,28.31096245]
["bitfinex","SOLUSD",1746292627634,28.31096245,146.24,146.2,28.31096245]
["bitfinex","SOLUSD",1746292627957,28.31096245,146.26,146.22,28.31096245]
["bitfinex","SOLUSD",1746292628258,35.14716698,146.28,146.24,28.31096245]
["bitfinex","SOLUSD",1746292628455,35.1467704,146.29,146.25,28.31096245]
["bitfinex","SOLUSD",1746292628659,6.83480281,146.31,146.27,28.31096245]
["bitfinex","SOLUSD",1746292628958,35.14576526,146.31,146.27,28.31096245]
["bitfinex","SOLUSD",1746292629161,28.31096245,146.3,146.26,28.31096245]
["bitfinex","SOLUSD",1746292629455,28.31096245,146.27,146.25,82.8]
["bitfinex","SOLUSD",1746292629654,28.31096245,146.26,146.23,1.6389]
["bitfinex","SOLUSD",1746292629877,0.28432314,146.29,146.23,1.6389]
["bitfinex","SOLUSD",1746292630066,28.31096245,146.27,146.23,29.94986245]
["bitfinex","SOLUSD",1746292630237,28.31096245,146.25,146.22,82.8]
["bitfinex","SOLUSD",1746292630443,28.31096245,146.24,146.22,82.8]
["bitfinex","SOLUSD",1746292630868,28.31096245,146.25,146.22,111.11096245]
["bitfinex","SOLUSD",1746292631084,28.31096245,146.26,146.22,111.11096245]
["bitfinex","SOLUSD",1746292631371,28.31096245,146.26,146.22,82.8]
["bitfinex","SOLUSD",1746292631372,28.31096245,146.25,146.22,82.8]
["bitfinex","SOLUSD",1746292631686,17.3738226,146.29,146.22,82.8]
["bitfinex","SOLUSD",1746292631687,17.3738226,146.29,146.22,111.11096245]
["bitfinex","SOLUSD",1746292631851,28.31096245,146.3,146.23,28.31096245]
["bitfinex","SOLUSD",1746292631852,6.83620453,146.28,146.23,28.31096245]
["bitfinex","SOLUSD",1746292632054,28.31096245,146.29,146.25,28.31096245]
["bitfinex","SOLUSD",1746292632357,28.31096245,146.26,146.22,111.11096245]
["bitfinex","SOLUSD",1746292632542,28.31096245,146.24,146.22,82.8]
["bitfinex","SOLUSD",1746292632954,28.31096245,146.25,146.22,82.8]
["bitfinex","SOLUSD",1746292633665,28.31096245,146.24,146.2,43.35096245]
["bitfinex","SOLUSD",1746292634538,28.31096245,146.23,146.2,15.04]
["bitfinex","SOLUSD",1746292634739,35.14914775,146.24,146.2,43.35096245]
["bitfinex","SOLUSD",1746292635462,28.31096245,146.24,146.2,43.35096245]
["bitfinex","SOLUSD",1746292636562,6.83777292,146.25,146.2,43.35096245]
["bitfinex","SOLUSD",1746292636766,28.31096245,146.24,146.2,43.35096245]
["bitfinex","SOLUSD",1746292637159,28.31096245,146.24,146.21,28.31096245]
["bitfinex","SOLUSD",1746292637369,28.31096245,146.27,146.23,28.31096245]
["bitfinex","SOLUSD",1746292637543,28.31096245,146.26,146.22,28.31096245]
["bitfinex","SOLUSD",1746292637866,28.31096245,146.25,146.21,28.31096245]
["bitfinex","SOLUSD",1746292639066,28.31096245,146.25,146.21,35.15029195]
["bitfinex","SOLUSD",1746292639275,28.31096245,146.26,146.22,28.31096245]
["bitfinex","SOLUSD",1746292639769,28.31096245,146.27,146.23,28.31096245]
["bitfinex","SOLUSD",1746292639966,28.31096245,146.26,146.22,111.11096245]
["bitfinex","SOLUSD",1746292640170,28.31096245,146.25,146.22,82.8]
["bitfinex","SOLUSD",1746292640551,28.31096245,146.24,146.22,82.8]
["bitfinex","SOLUSD",1746292640853,28.31096245,146.25,146.22,82.8]
["bitfinex","SOLUSD",1746292641060,28.31096245,146.26,146.22,111.11096245]
["bitfinex","SOLUSD",1746292641253,28.31096245,146.27,146.23,28.31096245]
["bitfinex","SOLUSD",1746292641569,28.31096245,146.24,146.22,82.8]
["bitfinex","SOLUSD",1746292642850,35.14915848,146.24,146.22,82.8]
["bitfinex","SOLUSD",1746292643052,28.31096245,146.23,146.22,82.8]
["bitfinex","SOLUSD",1746292644363,56.6219249,146.23,146.17,82.8]
["bitfinex","SOLUSD",1746292644561,28.31096245,146.19,146.17,82.8]
["bitfinex","SOLUSD",1746292644855,6.83900971,146.22,146.17,82.8]
["bitfinex","SOLUSD",1746292645072,6.8374972,146.26,146.21,28.31096245]
["bitfinex","SOLUSD",1746292645246,28.31096245,146.26,146.21,82.8]
["bitfinex","SOLUSD",1746292645447,28.31096245,146.26,146.22,28.31096245]
["bitfinex","SOLUSD",1746292645649,6.83671905,146.27,146.22,28.31096245]
["bitfinex","SOLUSD",1746292645870,35.1476815,146.27,146.23,28.31096245]
["bitfinex","SOLUSD",1746292646091,1.5179,146.32,146.23,82.8]
["bitfinex","SOLUSD",1746292646255,28.31096245,146.29,146.25,28.31096245]
["bitfinex","SOLUSD",1746292646648,28.31096245,146.28,146.23,82.8]
["bitfinex","SOLUSD",1746292646865,28.31096245,146.28,146.24,28.31096245]
["bitfinex","SOLUSD",1746292647949,35.14724367,146.28,146.24,28.31096245]
["bitfinex","SOLUSD",1746292648461,28.31096245,146.27,146.23,117.94939851]
["bitfinex","SOLUSD",1746292648956,28.31096245,146.28,146.24,28.31096245]
["bitfinex","SOLUSD",1746292649353,35.14720479,146.28,146.24,28.31096245]
["bitfinex","SOLUSD",1746292649556,28.31096245,146.27,146.24,28.31096245]
["bitfinex","SOLUSD",1746292649976,28.31096245,146.27,146.23,89.63843606]
["bitfinex","SOLUSD",1746292649977,28.31096245,146.26,146.23,82.8]
["bitfinex","SOLUSD",1746292650276,28.31096245,146.24,146.23,82.8]
["bitfinex","SOLUSD",1746292650459,28.31096245,146.24,146.21,14.98]
["bitfinex","SOLUSD",1746292651258,28.31096245,146.22,146.2,82.8]
["bitfinex","SOLUSD",1746292651477,28.31096245,146.21,146.2,82.8]
["bitfinex","SOLUSD",1746292651671,28.31096245,146.21,146.17,97.78]
["bitfinex","SOLUSD",1746292652057,28.31096245,146.18,146.17,97.78]
["bitfinex","SOLUSD",1746292652262,28.31096245,146.18,146.17,82.8]
["bitfinex","SOLUSD",1746292652947,0.28432314,146.22,146.14,89.03914358]
["bitfinex","SOLUSD",1746292653152,28.31096245,146.16,146.14,89.03914358]
["bitfinex","SOLUSD",1746292653349,28.31096245,146.17,146.14,89.03914358]
["bitfinex","SOLUSD",1746292654060,6.83993316,146.21,146.15,28.31096245]
["bitfinex","SOLUSD",1746292654269,28.31096245,146.19,146.15,111.11096245]
["bitfinex","SOLUSD",1746292654467,28.31096245,146.17,146.15,82.8]
["bitfinex","SOLUSD",1746292655370,28.31096245,146.16,146.15,82.8]
["bitfinex","SOLUSD",1746292655682,28.31096245,146.17,146.15,82.8]
["bitfinex","SOLUSD",1746292656058,35.15155,146.19,146.15,111.11096245]
["bitfinex","SOLUSD",1746292656877,28.31096245,146.19,146.15,111.11096245]
["bitfinex","SOLUSD",1746292657182,35.15139275,146.19,146.15,111.11096245]
["bitfinex","SOLUSD",1746292657564,28.31096245,146.19,146.15,82.8]
["bitfinex","SOLUSD",1746292657869,28.31096245,146.19,146.16,28.31096245]
["bitfinex","SOLUSD",1746292658071,0.28432314,146.21,146.16,28.31096245]
["bitfinex","SOLUSD",1746292658072,35.15061336,146.21,146.17,28.31096245]
["bitfinex","SOLUSD",1746292658378,35.15009404,146.22,146.16,82.8]
["bitfinex","SOLUSD",1746292658580,35.15009404,146.22,146.18,28.31096245]
["bitfinex","SOLUSD",1746292658770,35.1495167,146.23,146.19,28.31096245]
["bitfinex","SOLUSD",1746292658969,35.14918411,146.24,146.2,28.31096245]
["bitfinex","SOLUSD",1746292659265,35.14918411,146.24,146.19,82.8]
["bitfinex","SOLUSD",1746292659266,28.31096245,146.21,146.16,111.11096245]
["bitfinex","SOLUSD",1746292659478,28.31096245,146.18,146.16,82.8]
["bitfinex","SOLUSD",1746292660068,35.15150247,146.19,146.16,82.8]
["bitfinex","SOLUSD",1746292660260,35.15107031,146.2,146.16,111.11096245]
["bitfinex","SOLUSD",1746292660784,35.15049984,146.21,146.17,28.31096245]
["bitfinex","SOLUSD",1746292661373,28.31096245,146.2,146.16,111.11096245]
["bitfinex","SOLUSD",1746292661572,28.31096245,146.19,146.16,111.11096245]
["bitfinex","SOLUSD",1746292661781,28.31096245,146.2,146.16,111.11096245]
["bitfinex","SOLUSD",1746292661975,28.31096245,146.2,146.16,117.95276207]
["bitfinex","SOLUSD",1746292662307,35.15103589,146.2,146.16,82.8]
["bitfinex","SOLUSD",1746292662607,35.15050475,146.21,146.17,28.31096245]
["bitfinex","SOLUSD",1746292662984,6.83897808,146.23,146.18,28.31096245]
["bitfinex","SOLUSD",1746292663187,6.83897808,146.23,146.2,28.31096245]
["bitfinex","SOLUSD",1746292663366,28.31096245,146.23,146.2,28.31096245]
["bitfinex","SOLUSD",1746292664592,35.14917144,146.24,146.2,28.31096245]
["bitfinex","SOLUSD",1746292665266,6.83775702,146.25,146.21,28.31096245]
["bitfinex","SOLUSD",1746292665468,28.31096245,146.24,146.2,28.31096245]
["bitfinex","SOLUSD",1746292665873,6.83728045,146.26,146.22,28.31096245]
["bitfinex","SOLUSD",1746292666189,35.1482429,146.26,146.22,28.31096245]
["bitfinex","SOLUSD",1746292666363,28.31096245,146.25,146.22,28.31096245]
["bitfinex","SOLUSD",1746292666791,35.14860213,146.25,146.22,28.31096245]
["bitfinex","SOLUSD",1746292667180,35.14860213,146.25,146.21,28.31096245]
["bitfinex","SOLUSD",1746292668391,6.8366719,146.27,146.21,28.31096245]
["bitfinex","SOLUSD",1746292668891,28.31096245,146.25,146.21,35.15035241]
["bitfinex","SOLUSD",1746292669291,28.31096245,146.25,146.21,28.31096245]
["bitfinex","SOLUSD",1746292669478,28.31096245,146.24,146.2,82.8]
["bitfinex","SOLUSD",1746292669790,28.31096245,146.21,146.2,82.8]
["bitfinex","SOLUSD",1746292670174,28.31096245,146.22,146.2,82.8]
["bitfinex","SOLUSD",1746292670491,28.31096245,146.25,146.21,28.31096245]
["bitfinex","SOLUSD",1746292670694,28.59528559,146.26,146.22,28.31096245]
["bitfinex","SOLUSD",1746292670882,6.83776099,146.25,146.22,28.31096245]
["bitfinex","SOLUSD",1746292671071,35.14872344,146.25,146.21,28.31096245]
["bitfinex","SOLUSD",1746292671271,28.31096245,146.24,146.21,28.31096245]
["bitfinex","SOLUSD",1746292671565,6.83776099,146.25,146.2,82.8]
["bitfinex","SOLUSD",1746292671770,28.31096245,146.23,146.2,82.8]
["bitfinex","SOLUSD",1746292672292,28.31096245,146.22,146.2,82.8]
["bitfinex","SOLUSD",1746292672471,35.15085163,146.21,146.15,132.93306865]
["bitfinex","SOLUSD",1746292672794,28.31096245,146.18,146.15,104.6221062]
["bitfinex","SOLUSD",1746292673169,6.83988918,146.21,146.15,104.6221062]
["bitfinex","SOLUSD",1746292673170,28.31096245,146.19,146.15,132.93306865]
["bitfinex","SOLUSD",1746292673567,28.31096245,146.19,146.16,28.31096245]
["bitfinex","SOLUSD",1746292674301,28.31096245,146.19,146.15,126.09096245]
["bitfinex","SOLUSD",1746292674494,28.31096245,146.18,146.15,126.09096245]
["bitfinex","SOLUSD",1746292675003,6.83620453,146.28,146.21,26.0]
["bitfinex","SOLUSD",1746292675184,6.1395,146.33,146.21,82.8]
["bitfinex","SOLUSD",1746292675386,28.31096245,146.28,146.23,28.31096245]
["bitfinex","SOLUSD",1746292676286,17.08693775,146.32,146.25,28.31096245]
["bitfinex","SOLUSD",1746292676287,6.83480281,146.31,146.25,28.31096245]
["bitfinex","SOLUSD",1746292676492,28.31096245,146.29,146.24,28.31096245]
["bitfinex","SOLUSD",1746292676699,28.31096245,146.28,146.24,28.31096245]
["bitfinex","SOLUSD",1746292677487,28.31096245,146.28,146.24,35.14900808]
["bitfinex","SOLUSD",1746292677794,28.31096245,146.28,146.25,28.31096245]
["bitfinex","SOLUSD",1746292677996,28.31096245,146.29,146.25,28.31096245]
["bitfinex","SOLUSD",1746292678397,28.31096245,146.28,146.22,6.83863938]
["bitfinex","SOLUSD",1746292678701,28.31096245,146.27,146.23,28.31096245]
["bitfinex","SOLUSD",1746292679082,35.43065585,146.3,146.22,6.83863938]
["bitfinex","SOLUSD",1746292679083,28.31096245,146.26,146.22,6.83863938]
["bitfinex","SOLUSD",1746292679284,28.31096245,146.25,146.22,6.83863938]
["bitfinex","SOLUSD",1746292679701,28.31096245,146.26,146.22,35.14960183]
["bitfinex","SOLUSD",1746292680183,28.31096245,146.24,146.21,82.8]
["bitfinex","SOLUSD",1746292680372,23.92508031,146.29,146.2,14.94]
["bitfinex","SOLUSD",1746292680373,28.31096245,146.23,146.2,14.94]
["bitfinex","SOLUSD",1746292680576,28.31096245,146.21,146.18,89.64079193]
["bitfinex","SOLUSD",1746292680779,28.31096245,146.2,146.18,82.8]
["bitfinex","SOLUSD",1746292681396,28.31096245,146.19,146.16,104.58163051]
["bitfinex","SOLUSD",1746292682000,28.31096245,146.2,146.16,132.89259296]
["bitfinex","SOLUSD",1746292682913,28.31096245,146.18,146.16,97.74]
["bitfinex","SOLUSD",1746292683084,28.31096245,146.18,146.14,124.19271256]
["bitfinex","SOLUSD",1746292683498,7.12372868,146.22,146.17,28.31096245]
["bitfinex","SOLUSD",1746292683697,7.12303359,146.23,146.19,28.31096245]
["bitfinex","SOLUSD",1746292684003,28.31096245,146.22,146.18,28.31096245]
["bitfinex","SOLUSD",1746292684196,35.43399604,146.23,146.19,28.31096245]
["bitfinex","SOLUSD",1746292684396,7.12303359,146.23,146.19,28.31096245]
["bitfinex","SOLUSD",1746292684607,35.43399604,146.23,146.19,28.31096245]
["bitfinex","SOLUSD",1746292685001,35.43399604,146.23,146.16,6.84145906]
["bitfinex","SOLUSD",1746292685302,28.31096245,146.22,146.18,28.31096245]
["bitfinex","SOLUSD",1746292686107,35.15008429,146.22,146.18,28.31096245]
["bitfinex","SOLUSD",1746292686924,28.31096245,146.19,146.14,89.03914358]
["bitfinex","SOLUSD",1746292687079,28.31096245,146.18,146.14,117.35010603]
["bitfinex","SOLUSD",1746292687283,0.28432314,146.21,146.15,28.31096245]
["bitfinex","SOLUSD",1746292687483,28.59528559,146.21,146.17,28.31096245]
["bitfinex","SOLUSD",1746292688009,35.15008429,146.22,146.18,28.31096245]
["bitfinex","SOLUSD",1746292688202,6.83912184,146.22,146.19,28.31096245]
["bitfinex","SOLUSD",1746292688601,6.83853365,146.24,146.19,28.31096245]
["bitfinex","SOLUSD",1746292688783,35.1494961,146.24,146.2,28.31096245]
["bitfinex","SOLUSD",1746292689182,28.31096245,146.25,146.21,28.31096245]
["bitfinex","SOLUSD",1746292689495,35.14716698,146.28,146.23,28.31096245]
["bitfinex","SOLUSD",1746292689678,6.83620453,146.28,146.23,82.8]
["bitfinex","SOLUSD",1746292689883,6.83582324,146.29,146.25,28.31096245]
["bitfinex","SOLUSD",1746292690116,28.31096245,146.28,146.23,82.8]
["bitfinex","SOLUSD",1746292690295,6.83582324,146.29,146.24,28.31096245]
["bitfinex","SOLUSD",1746292690494,28.31096245,146.28,146.24,28.31096245]
["bitfinex","SOLUSD",1746292690986,6.83582324,146.29,146.26,28.31096245]
["bitfinex","SOLUSD",1746292691809,35.14678569,146.29,146.26,28.31096245]
["bitfinex","SOLUSD",1746292691994,35.14678569,146.29,146.25,28.31096245]
["bitfinex","SOLUSD",1746292692309,6.83540179,146.3,146.27,28.31096245]
["bitfinex","SOLUSD",1746292693387,6.4821,146.29,146.24,82.8]
["bitfinex","SOLUSD",1746292693596,32.83540179,146.3,146.07,34.83840958]
["bitfinex","SOLUSD",1746292693597,0.28432314,146.19,146.07,34.83840958]
["bitfinex","SOLUSD",1746292693887,28.31096245,146.12,146.04,21.38248611]
["bitfinex","SOLUSD",1746292694084,0.28432314,146.15,146.07,28.31096245]
["bitfinex","SOLUSD",1746292694301,28.31096245,146.14,146.08,28.31096245]
["bitfinex","SOLUSD",1746292694481,23.94636014,146.16,146.08,28.31096245]
["bitfinex","SOLUSD",1746292694693,28.31096245,146.15,146.09,28.31096245]
["bitfinex","SOLUSD",1746292695403,28.31096245,146.14,146.09,28.31096245]
["bitfinex","SOLUSD",1746292695608,42.99709969,146.14,146.08,42.99709969]
["bitfinex","SOLUSD",1746292695786,42.99709969,146.14,146.07,10.69124305]
["bitfinex","SOLUSD",1746292695787,66.94345983,146.16,146.11,42.99709969]
["bitfinex","SOLUSD",1746292696210,66.94345983,146.16,146.07,10.69124305]
["bitfinex","SOLUSD",1746292696211,23.94636014,146.16,146.07,10.69124305]
["bitfinex","SOLUSD",1746292696387,42.99709969,146.14,146.09,42.99709969]
["bitfinex","SOLUSD",1746292697212,66.94345983,146.16,146.11,42.99709969]
["bitfinex","SOLUSD",1746292697394,6.84181718,146.16,146.12,42.99709969]
["bitfinex","SOLUSD",1746292697800,6.84181718,146.16,146.09,42.99709969]
["bitfinex","SOLUSD",1746292698108,42.99709969,146.15,146.08,14.88]
["bitfinex","SOLUSD",1746292698318,42.99709969,146.15,146.11,42.99709969]
["bitfinex","SOLUSD",1746292698503,49.83967501,146.15,146.11,42.99709969]
["bitfinex","SOLUSD",1746292698696,60.20147271,146.2,146.11,42.99709969]
["bitfinex","SOLUSD",1746292698697,6.83994528,146.2,146.14,42.99709969]
["bitfinex","SOLUSD",1746292698910,49.83704497,146.2,146.15,42.99709969]
["bitfinex","SOLUSD",1746292699418,6.83994528,146.2,146.15,42.99709969]
["bitfinex","SOLUSD",1746292699736,6.83760683,146.25,146.13,116.32964886]
["bitfinex","SOLUSD",1746292700031,42.99709969,146.24,146.2,42.99709969]
["bitfinex","SOLUSD",1746292700194,49.83470652,146.25,146.21,42.99709969]
["bitfinex","SOLUSD",1746292700394,23.9259848,146.29,146.21,42.99709969]
["bitfinex","SOLUSD",1746292700602,23.9259848,146.29,146.18,14.88]
["bitfinex","SOLUSD",1746292700603,42.99709969,146.24,146.19,42.99709969]
["bitfinex","SOLUSD",1746292700822,26.0,146.28,146.2,42.99709969]
["bitfinex","SOLUSD",1746292701125,26.0,146.28,146.19,42.99709969]
["bitfinex","SOLUSD",1746292701323,23.9259848,146.29,146.18,57.87709969]
["bitfinex","SOLUSD",1746292701324,42.99709969,146.22,146.18,57.87709969]
["bitfinex","SOLUSD",1746292701509,42.99709969,146.21,146.18,14.88]
["bitfinex","SOLUSD",1746292702422,49.83707209,146.2,146.18,14.88]
["bitfinex","SOLUSD",1746292702715,49.8372362,146.2,146.18,14.88]
["bitfinex","SOLUSD",1746292702908,6.83854202,146.23,146.18,14.88]
["bitfinex","SOLUSD",1746292703109,6.83854202,146.23,146.19,42.99709969]
["bitfinex","SOLUSD",1746292703318,42.99709969,146.24,146.19,42.99709969]
["bitfinex","SOLUSD",1746292703618,42.99709969,146.24,146.2,42.99709969]
["bitfinex","SOLUSD",1746292703914,42.99709969,146.23,146.19,42.99709969]
["bitfinex","SOLUSD",1746292704114,6.83713934,146.26,146.19,42.99709969]
["bitfinex","SOLUSD",1746292704318,42.99709969,146.22,146.18,14.88]
["bitfinex","SOLUSD",1746292704526,49.83660018,146.21,146.18,14.88]
["bitfinex","SOLUSD",1746292704820,42.99709969,146.21,146.18,97.68]
["bitfinex","SOLUSD",1746292705925,42.99709969,146.22,146.18,140.67709969]
["bitfinex","SOLUSD",1746292706110,6.83760683,146.25,146.19,42.99709969]
["bitfinex","SOLUSD",1746292706419,42.99709969,146.23,146.19,125.79709969]
["bitfinex","SOLUSD",1746292706625,49.83564784,146.23,146.19,125.79709969]
["bitfinex","SOLUSD",1746292707319,17.09017158,146.29,146.19,125.79709969]
["bitfinex","SOLUSD",1746292707510,42.99709969,146.23,146.19,125.79709969]
["bitfinex","SOLUSD",1746292708114,42.99709969,146.24,146.2,42.99709969]
["bitfinex","SOLUSD",1746292709704,42.99709969,146.24,146.19,132.63747216]
["bitfinex","SOLUSD",1746292710217,42.99709969,146.24,146.2,42.99709969]
["bitfinex","SOLUSD",1746292711110,6.83620453,146.28,146.21,42.99709969]
["bitfinex","SOLUSD",1746292711308,42.99709969,146.25,146.21,42.99709969]
["bitfinex","SOLUSD",1746292711522,42.99709969,146.25,146.2,42.99709969]
["bitfinex","SOLUSD",1746292711698,42.99709969,146.24,146.2,42.99709969]
["bitfinex","SOLUSD",1746292712113,42.99709969,146.24,146.2,125.79709969]
["bitfinex","SOLUSD",1746292712928,42.99709969,146.23,146.2,82.8]
["bitfinex","SOLUSD",1746292714032,42.99709969,146.24,146.2,125.79709969]
["bitfinex","SOLUSD",1746292714523,42.99709969,146.23,146.2,82.8]
["bitfinex","SOLUSD",1746292714728,42.99709969,146.22,146.2,82.8]
["bitfinex","SOLUSD",1746292715628,28.31531417,146.22,146.2,82.8]
["bitfinex","SOLUSD",1746292715831,28.31531417,146.21,146.2,82.8]
["bitfinex","SOLUSD",1746292717112,28.31531417,146.21,146.18,97.68]
["bitfinex","SOLUSD",1746292717311,28.31531417,146.19,146.18,82.8]
["bitfinex","SOLUSD",1746292717506,28.31531417,146.19,146.15,82.8]
["bitfinex","SOLUSD",1746292717713,28.31531417,146.16,146.15,82.8]
["bitfinex","SOLUSD",1746292717920,35.15713135,146.16,146.15,82.8]
["bitfinex","SOLUSD",1746292718330,63.47244552,146.16,146.15,82.8]
["bitfinex","SOLUSD",1746292718530,35.15713135,146.16,146.15,82.8]
["bitfinex","SOLUSD",1746292718725,35.15713135,146.16,146.11,108.8]
["bitfinex","SOLUSD",1746292719029,28.31531417,146.13,146.11,108.8]
["bitfinex","SOLUSD",1746292719922,28.31531417,146.12,146.11,82.8]
["bitfinex","SOLUSD",1746292720346,28.31531417,146.13,146.11,82.8]
["bitfinex","SOLUSD",1746292720926,28.31531417,146.15,146.11,111.11531417]
["bitfinex","SOLUSD",1746292721341,28.31531417,146.15,146.11,117.95934438]
["bitfinex","SOLUSD",1746292721515,28.31531417,146.14,146.11,89.64403021]
["bitfinex","SOLUSD",1746292721712,28.31531417,146.14,146.11,82.8]
["bitfinex","SOLUSD",1746292722748,28.31531417,146.13,146.11,82.8]
["bitfinex","SOLUSD",1746292722910,6.84243921,146.15,146.11,82.8]
["bitfinex","SOLUSD",1746292722911,28.31531417,146.12,146.11,82.8]
["bitfinex","SOLUSD",1746292725625,6.8408811,146.18,146.11,117.95943813]
["bitfinex","SOLUSD",1746292725816,28.31531417,146.16,146.11,89.64412396]
["bitfinex","SOLUSD",1746292726134,1.6582,146.22,146.16,6.84181718]
["bitfinex","SOLUSD",1746292726327,28.31531417,146.19,146.16,82.8]
["bitfinex","SOLUSD",1746292726513,6.83900971,146.22,146.16,82.8]
["bitfinex","SOLUSD",1746292726717,28.31531417,146.19,146.16,82.8]
["bitfinex","SOLUSD",1746292727232,28.31531417,146.18,146.16,82.8]
["bitfinex","SOLUSD",1746292727536,28.31531417,146.17,146.16,82.8]
["bitfinex","SOLUSD",1746292728240,35.15666328,146.17,146.16,82.8]
["bitfinex","SOLUSD",1746292728604,28.31531417,146.18,146.16,82.8]
["bitfinex","SOLUSD",1746292728808,6.83947746,146.21,146.16,82.8]
["bitfinex","SOLUSD",1746292729015,28.31531417,146.19,146.16,82.8]
["bitfinex","SOLUSD",1746292730338,28.31531417,146.2,146.16,117.9569727]
["bitfinex","SOLUSD",1746292730907,28.31531417,146.19,146.16,89.64165853]
["bitfinex","SOLUSD",1746292731219,6.83807439,146.24,146.17,35.15643873]
["bitfinex","SOLUSD",1746292731421,28.31531417,146.21,146.17,117.95643873]
["bitfinex","SOLUSD",1746292732040,28.31531417,146.22,146.18,28.31531417]
["bitfinex","SOLUSD",1746292733034,28.31531417,146.22,146.17,89.64112456]
["bitfinex","SOLUSD",1746292733035,28.31531417,146.23,146.19,28.31531417]
["bitfinex","SOLUSD",1746292733218,28.31531417,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1746292733417,28.31531417,146.23,146.2,89.63994528]
["bitfinex","SOLUSD",1746292733733,28.31531417,146.22,146.2,82.8]
["bitfinex","SOLUSD",1746292734337,6.83767683,146.25,146.2,82.8]
["bitfinex","SOLUSD",1746292734338,28.31531417,146.21,146.2,82.8]
["bitfinex","SOLUSD",1746292735239,35.15479163,146.21,146.15,82.8]
["bitfinex","SOLUSD",1746292735536,28.31531417,146.16,146.15,82.8]
["bitfinex","SOLUSD",1746292736417,56.63062834,146.16,146.12,82.8]
["bitfinex","SOLUSD",1746292736630,28.31531417,146.13,146.12,82.8]
["bitfinex","SOLUSD",1746292737535,49.85000491,146.13,146.09,82.8]
["bitfinex","SOLUSD",1746292737727,43.00678313,146.11,146.09,82.8]
["bitfinex","SOLUSD",1746292738137,33.00678313,146.11,146.09,82.8]
["bitfinex","SOLUSD",1746292739241,33.00678313,146.11,146.09,89.6450082]
["bitfinex","SOLUSD",1746292740257,43.00678313,146.16,146.09,132.65179133]
["bitfinex","SOLUSD",1746292740420,43.00678313,146.13,146.09,132.65179133]
["bitfinex","SOLUSD",1746292740920,43.00678313,146.1,146.09,82.8]
["bitfinex","SOLUSD",1746292743727,1.5809,146.16,146.09,115.64500108]
["bitfinex","SOLUSD",1746292743923,43.00678313,146.14,146.1,43.00678313]
["bitfinex","SOLUSD",1746292744345,8.42131316,146.19,146.02,18.64964886]
["bitfinex","SOLUSD",1746292744346,43.00678313,146.11,146.02,18.64964886]
["bitfinex","SOLUSD",1746292744524,43.00678313,146.07,146.05,26.0]
["bitfinex","SOLUSD",1746292744852,6.84228532,146.15,146.05,26.0]
["bitfinex","SOLUSD",1746292745023,6.84228532,146.15,146.07,26.0]
["bitfinex","SOLUSD",1746292745224,43.00678313,146.08,146.07,26.0]
["bitfinex","SOLUSD",1746292745629,43.00678313,146.08,146.05,26.0]
["bitfinex","SOLUSD",1746292745823,43.00678313,146.06,146.05,26.0]
["bitfinex","SOLUSD",1746292746228,43.00678313,146.06,146.02,6.84832705]
["bitfinex","SOLUSD",1746292746427,43.00678313,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1746292746631,43.00678313,146.05,146.04,26.0]
["bitfinex","SOLUSD",1746292746945,43.00678313,146.09,146.04,26.0]
["bitfinex","SOLUSD",1746292747131,43.00678313,146.06,146.04,26.0]
["bitfinex","SOLUSD",1746292747526,43.00678313,146.09,146.04,26.0]
["bitfinex","SOLUSD",1746292747757,43.00678313,146.06,146.04,26.0]
["bitfinex","SOLUSD",1746292748126,43.00678313,146.09,146.04,26.0]
["bitfinex","SOLUSD",1746292748331,43.00678313,146.06,146.04,26.0]
["bitfinex","SOLUSD",1746292748550,43.00678313,146.05,146.04,26.0]
["bitfinex","SOLUSD",1746292749251,43.00678313,146.05,146.04,108.8]
["bitfinex","SOLUSD",1746292751126,49.85203832,146.09,146.04,108.8]
["bitfinex","SOLUSD",1746292751331,43.00678313,146.05,146.04,108.8]
["bitfinex","SOLUSD",1746292753165,49.85204764,146.09,146.04,108.8]
["bitfinex","SOLUSD",1746292753352,43.00678313,146.05,146.04,108.8]
["bitfinex","SOLUSD",1746292757757,28.39458947,146.05,146.04,108.8]
["bitfinex","SOLUSD",1746292758462,28.39458947,146.05,146.04,107.8]
["bitfinex","SOLUSD",1746292759150,28.39458947,146.05,146.0,99.81980814]
["bitfinex","SOLUSD",1746292759342,14.84,146.06,146.02,82.8]
["bitfinex","SOLUSD",1746292759538,28.39458947,146.03,146.02,82.8]
["bitfinex","SOLUSD",1746292759965,28.39458947,146.04,146.02,82.8]
["bitfinex","SOLUSD",1746292760261,1.5209,146.11,146.03,47.04423833]
["bitfinex","SOLUSD",1746292760556,14.84,146.12,146.07,26.0]
["bitfinex","SOLUSD",1746292760557,28.39458947,146.08,146.07,26.0]
["bitfinex","SOLUSD",1746292760962,28.39458947,146.09,146.08,26.0]
["bitfinex","SOLUSD",1746292762850,28.39458947,146.09,146.06,6.84635224]
["bitfinex","SOLUSD",1746292763050,28.39458947,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1746292763256,28.39458947,146.06,146.05,26.0]
["bitfinex","SOLUSD",1746292763965,28.39458947,146.06,146.04,6.84729566]
["bitfinex","SOLUSD",1746292764280,28.39458947,146.05,146.03,6.84781836]
["bitfinex","SOLUSD",1746292764455,28.39458947,146.04,146.03,6.84781836]
["bitfinex","SOLUSD",1746292764862,28.39458947,146.04,146.03,32.84781836]
["bitfinex","SOLUSD",1746292765151,28.39458947,146.04,146.03,115.64781836]
["bitfinex","SOLUSD",1746292765360,28.39458947,146.04,146.03,108.8]
["bitfinex","SOLUSD",1746292767707,43.23458947,146.09,146.03,108.8]
["bitfinex","SOLUSD",1746292767879,28.39458947,146.04,146.03,108.8]
["bitfinex","SOLUSD",1746292769291,43.23458947,146.09,146.03,115.64777649]
["bitfinex","SOLUSD",1746292769587,28.39458947,146.07,146.06,26.0]
["bitfinex","SOLUSD",1746292769769,28.39458947,146.07,146.06,108.8]
["bitfinex","SOLUSD",1746292770277,28.39458947,146.1,146.06,137.19458947]
["bitfinex","SOLUSD",1746292770678,1.6425,146.14,146.07,28.39458947]
["bitfinex","SOLUSD",1746292770986,28.39458947,146.1,146.09,26.0]
["bitfinex","SOLUSD",1746292771183,28.39458947,146.1,146.09,108.8]
["bitfinex","SOLUSD",1746292772490,1.6425,146.14,146.09,108.8]
["bitfinex","SOLUSD",1746292772698,28.39458947,146.11,146.09,115.64490391]
["bitfinex","SOLUSD",1746292772890,28.39458947,146.1,146.09,108.8]
["bitfinex","SOLUSD",1746292773467,50.07655949,146.16,146.09,115.64476309]
["bitfinex","SOLUSD",1746292773468,28.39458947,146.11,146.09,115.64476309]
["bitfinex","SOLUSD",1746292774096,50.07655949,146.16,146.09,115.64476309]
["bitfinex","SOLUSD",1746292774264,28.39458947,146.11,146.09,108.8]
["bitfinex","SOLUSD",1746292774464,28.39458947,146.1,146.09,108.8]
["bitfinex","SOLUSD",1746292775082,28.39458947,146.1,146.06,82.8]
["bitfinex","SOLUSD",1746292775258,28.39458947,146.07,146.06,108.8]
["bitfinex","SOLUSD",1746292776687,28.39458947,146.07,146.06,82.8]
["bitfinex","SOLUSD",1746292782612,35.24062219,146.07,146.06,82.8]
["bitfinex","SOLUSD",1746292782918,28.39458947,146.07,146.06,82.8]
["bitfinex","SOLUSD",1746292784314,21.68387508,146.12,146.06,82.8]
["bitfinex","SOLUSD",1746292784483,28.39458947,146.09,146.06,82.8]
["bitfinex","SOLUSD",1746292784684,28.39458947,146.08,146.06,82.8]
["bitfinex","SOLUSD",1746292785795,28.39458947,146.08,146.06,89.64645438]
["bitfinex","SOLUSD",1746292785995,23.28317625,146.15,146.07,26.0]
["bitfinex","SOLUSD",1746292786195,28.39458947,146.11,146.07,137.19458947]
["bitfinex","SOLUSD",1746292786392,28.39458947,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746292786796,1.6208,146.15,146.08,89.64556407]
["bitfinex","SOLUSD",1746292787003,1.6208,146.15,146.08,118.04015354]
["bitfinex","SOLUSD",1746292787207,28.39458947,146.11,146.08,118.04015354]
["bitfinex","SOLUSD",1746292787394,28.39458947,146.1,146.08,89.64556407]
["bitfinex","SOLUSD",1746292787599,8.46309031,146.15,146.08,82.8]
["bitfinex","SOLUSD",1746292787600,28.39458947,146.09,146.08,82.8]
["bitfinex","SOLUSD",1746292787917,28.39458947,146.11,146.08,82.8]
["bitfinex","SOLUSD",1746292788087,21.2249,146.17,146.12,26.0]
["bitfinex","SOLUSD",1746292788288,1.6208,146.19,146.12,108.8]
["bitfinex","SOLUSD",1746292788513,28.39458947,146.15,146.12,108.8]
["bitfinex","SOLUSD",1746292788885,28.39458947,146.15,146.12,115.64364373]
["bitfinex","SOLUSD",1746292790509,28.39458947,146.13,146.12,108.8]
["bitfinex","SOLUSD",1746292790711,28.39458947,146.13,146.12,82.8]
["bitfinex","SOLUSD",1746292791804,28.39458947,146.14,146.12,82.8]
["bitfinex","SOLUSD",1746292792399,28.39458947,146.13,146.12,82.8]
["bitfinex","SOLUSD",1746292794416,28.39458947,146.13,146.06,18.64964886]
["bitfinex","SOLUSD",1746292794609,28.39458947,146.09,146.08,26.0]
["bitfinex","SOLUSD",1746292794918,28.39458947,146.09,146.08,108.8]
["bitfinex","SOLUSD",1746292795703,28.39458947,146.12,146.08,137.19458947]
["bitfinex","SOLUSD",1746292796318,28.39458947,146.11,146.08,108.8]
["bitfinex","SOLUSD",1746292796924,21.66244168,146.15,146.11,54.40541053]
["bitfinex","SOLUSD",1746292797119,28.39458947,146.12,146.11,54.40541053]
["bitfinex","SOLUSD",1746292801624,6.84134911,146.17,146.11,54.40541053]
["bitfinex","SOLUSD",1746292801942,28.39458947,146.14,146.11,54.40541053]
["bitfinex","SOLUSD",1746292802523,28.39458947,146.15,146.11,61.24948158]
["bitfinex","SOLUSD",1746292802729,28.39458947,146.14,146.11,54.40541053]
["bitfinex","SOLUSD",1746292804323,28.39458947,146.13,146.11,54.40541053]
["bitfinex","SOLUSD",1746292805025,28.39458947,146.16,146.11,54.40541053]
["bitfinex","SOLUSD",1746292805269,28.39458947,146.13,146.11,54.40541053]
["bitfinex","SOLUSD",1746292805427,28.39458947,146.14,146.11,54.40541053]
["bitfinex","SOLUSD",1746292805631,28.39458947,146.14,146.11,61.24955742]
["bitfinex","SOLUSD",1746292805811,28.39458947,146.15,146.11,89.64414689]
["bitfinex","SOLUSD",1746292806350,28.39458947,146.16,146.14,26.0]
["bitfinex","SOLUSD",1746292806639,28.39458947,146.17,146.14,80.40541053]
["bitfinex","SOLUSD",1746292807020,6.83994528,146.2,146.14,80.40541053]
["bitfinex","SOLUSD",1746292807258,28.39458947,146.15,146.14,54.40541053]
["bitfinex","SOLUSD",1746292808433,6.6544,146.14,146.1,54.40541053]
["bitfinex","SOLUSD",1746292808637,28.39458947,146.11,146.1,54.40541053]
["bitfinex","SOLUSD",1746292811535,35.23874798,146.11,146.1,54.40541053]
["bitfinex","SOLUSD",1746292812135,28.39458947,146.11,146.1,54.40541053]
["bitfinex","SOLUSD",1746292813545,35.23874798,146.11,146.1,54.40541053]
["bitfinex","SOLUSD",1746292813741,28.39458947,146.11,146.1,54.40541053]
["bitfinex","SOLUSD",1746292814247,6.84327387,146.13,146.1,54.40541053]
["bitfinex","SOLUSD",1746292814435,28.39458947,146.11,146.1,54.40541053]
["bitfinex","SOLUSD",1746292816259,35.23874798,146.11,146.1,54.40541053]
["bitfinex","SOLUSD",1746292816842,28.39458947,146.11,146.1,54.40541053]
["bitfinex","SOLUSD",1746292818253,35.23874798,146.11,146.1,54.40541053]
["bitfinex","SOLUSD",1746292819759,63.63333745,146.11,146.1,54.40541053]
["bitfinex","SOLUSD",1746292823464,63.63333745,146.11,146.03,80.40541053]
["bitfinex","SOLUSD",1746292823660,28.39458947,146.04,146.03,54.40541053]
["bitfinex","SOLUSD",1746292823845,28.39458947,146.09,146.04,26.01082106]
["bitfinex","SOLUSD",1746292824042,28.39458947,146.05,146.04,26.01082106]
["bitfinex","SOLUSD",1746292825477,28.39458947,146.05,146.0,10.17052647]
["bitfinex","SOLUSD",1746292825478,78.43614915,146.05,146.01,26.01082106]
["bitfinex","SOLUSD",1746292825769,56.78917894,146.02,146.01,26.01082106]
["bitfinex","SOLUSD",1746292825971,28.39458947,146.02,146.01,26.01082106]
["bitfinex","SOLUSD",1746292826146,8.2232,146.08,146.01,26.01082106]
["bitfinex","SOLUSD",1746292826346,28.39458947,146.05,146.04,26.0]
["bitfinex","SOLUSD",1746292826541,28.39458947,146.05,146.04,26.01082106]
["bitfinex","SOLUSD",1746292826739,28.39458947,146.05,146.04,52.01082106]
["bitfinex","SOLUSD",1746292827049,16.4428,146.1,146.04,52.01082106]
["bitfinex","SOLUSD",1746292827578,16.4428,146.1,146.06,26.0]
["bitfinex","SOLUSD",1746292827734,28.39458947,146.08,146.05,26.0]
["bitfinex","SOLUSD",1746292828068,28.39458947,146.07,146.06,26.0]
["bitfinex","SOLUSD",1746292828237,14.8,146.1,146.06,52.01082106]
["bitfinex","SOLUSD",1746292828430,14.8,146.1,146.06,58.85732249]
["bitfinex","SOLUSD",1746292828431,28.39458947,146.09,146.06,58.85732249]
["bitfinex","SOLUSD",1746292828627,28.39458947,146.1,146.06,87.25191196]
["bitfinex","SOLUSD",1746292828857,14.8,146.13,146.06,87.25191196]
["bitfinex","SOLUSD",1746292829043,28.39458947,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1746292829663,28.39458947,146.1,146.07,18.64964886]
["bitfinex","SOLUSD",1746292829871,28.39458947,146.1,146.07,44.66046992]
["bitfinex","SOLUSD",1746292830155,28.39458947,146.1,146.07,51.50632583]
["bitfinex","SOLUSD",1746292830345,28.39458947,146.11,146.07,51.50632583]
["bitfinex","SOLUSD",1746292831053,28.39458947,146.1,146.09,26.0]
["bitfinex","SOLUSD",1746292831879,28.39458947,146.11,146.09,26.0]
["bitfinex","SOLUSD",1746292832583,28.39458947,146.1,146.09,26.0]
["bitfinex","SOLUSD",1746292833869,21.64241832,146.15,146.09,52.01082106]
["bitfinex","SOLUSD",1746292834073,28.39458947,146.11,146.09,52.01082106]
["bitfinex","SOLUSD",1746292834978,28.39458947,146.1,146.09,52.01082106]
["bitfinex","SOLUSD",1746292835176,14.8,146.15,146.09,58.85587234]
["bitfinex","SOLUSD",1746292835362,14.8,146.19,146.1,28.39458947]
["bitfinex","SOLUSD",1746292835677,21.64072121,146.19,146.11,18.64964886]
["bitfinex","SOLUSD",1746292835868,28.39458947,146.15,146.11,18.64964886]
["bitfinex","SOLUSD",1746292836060,28.39458947,146.15,146.11,44.66046992]
["bitfinex","SOLUSD",1746292836558,28.39458947,146.14,146.11,51.50449883]
["bitfinex","SOLUSD",1746292837167,28.39458947,146.15,146.11,79.8990883]
["bitfinex","SOLUSD",1746292837651,8.48196455,146.22,146.14,47.04423833]
["bitfinex","SOLUSD",1746292837850,21.63863286,146.23,146.16,28.39458947]
["bitfinex","SOLUSD",1746292838046,28.39458947,146.22,146.18,28.39458947]
["bitfinex","SOLUSD",1746292838778,28.39458947,146.22,146.18,18.64964886]
["bitfinex","SOLUSD",1746292839352,6.83773739,146.25,146.18,18.64964886]
["bitfinex","SOLUSD",1746292839584,28.39458947,146.21,146.18,44.66046992]
["bitfinex","SOLUSD",1746292842790,28.39458947,146.2,146.18,26.01082106]
["bitfinex","SOLUSD",1746292842977,28.39458947,146.19,146.18,26.01082106]
["bitfinex","SOLUSD",1746292844487,23.93198429,146.25,146.18,26.01082106]
["bitfinex","SOLUSD",1746292844654,28.39458947,146.22,146.18,54.40541053]
["bitfinex","SOLUSD",1746292845176,28.39458947,146.23,146.19,47.04423833]
["bitfinex","SOLUSD",1746292845360,6.5804,146.28,146.21,18.64964886]
["bitfinex","SOLUSD",1746292845559,28.39458947,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1746292845759,28.39458947,146.23,146.19,54.40541053]
["bitfinex","SOLUSD",1746292845980,28.39458947,146.22,146.19,26.01082106]
["bitfinex","SOLUSD",1746292846182,28.39458947,146.23,146.19,54.40541053]
["bitfinex","SOLUSD",1746292849478,28.39458947,146.22,146.19,26.01082106]
["bitfinex","SOLUSD",1746292849686,28.39458947,146.2,146.19,26.01082106]
["bitfinex","SOLUSD",1746292850556,28.39458947,146.2,146.15,1.642]
["bitfinex","SOLUSD",1746292850791,28.39458947,146.17,146.15,18.64964886]
["bitfinex","SOLUSD",1746292851294,28.39458947,146.18,146.15,47.04423833]
["bitfinex","SOLUSD",1746292851584,28.39458947,146.19,146.15,47.04423833]
["bitfinex","SOLUSD",1746292851877,28.39458947,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1746292852085,28.39458947,146.17,146.14,26.01082106]
["bitfinex","SOLUSD",1746292852281,28.39458947,146.15,146.14,26.01082106]
["bitfinex","SOLUSD",1746292853764,21.60057562,146.19,146.14,26.01082106]
["bitfinex","SOLUSD",1746292854069,28.39458947,146.15,146.14,26.01082106]
["bitfinex","SOLUSD",1746292856391,14.76,146.19,146.15,26.01082106]
["bitfinex","SOLUSD",1746292856683,1.5662,146.23,146.16,28.39458947]
["bitfinex","SOLUSD",1746292856864,28.39458947,146.2,146.16,54.40541053]
["bitfinex","SOLUSD",1746292857281,6.83822319,146.24,146.17,28.39458947]
["bitfinex","SOLUSD",1746292857485,28.39458947,146.22,146.18,47.04423833]
["bitfinex","SOLUSD",1746292858187,28.39458947,146.2,146.17,52.01082106]
["bitfinex","SOLUSD",1746292858483,28.39458947,146.19,146.17,52.01082106]
["bitfinex","SOLUSD",1746292859086,28.39458947,146.19,146.17,58.85178132]
["bitfinex","SOLUSD",1746292859290,28.39458947,146.18,146.17,26.01082106]
["bitfinex","SOLUSD",1746292859769,28.39458947,146.18,146.17,32.85217017]
["bitfinex","SOLUSD",1746292862185,28.39458947,146.18,146.17,26.01082106]
["bitfinex","SOLUSD",1746292862689,28.39458947,146.18,146.17,32.85217017]
["bitfinex","SOLUSD",1746292863082,28.39458947,146.21,146.18,26.01082106]
["bitfinex","SOLUSD",1746292863466,28.39458947,146.23,146.19,28.39458947]
["bitfinex","SOLUSD",1746292863783,28.39458947,146.24,146.2,28.39458947]
["bitfinex","SOLUSD",1746292863965,28.39458947,146.23,146.2,6.83976009]
["bitfinex","SOLUSD",1746292864282,28.39458947,146.22,146.19,26.01082106]
["bitfinex","SOLUSD",1746292864488,28.39458947,146.22,146.19,32.85106109]
["bitfinex","SOLUSD",1746292864874,1.5662,146.27,146.21,28.39458947]
["bitfinex","SOLUSD",1746292865066,28.39458947,146.26,146.22,28.39458947]
["bitfinex","SOLUSD",1746292865268,28.39458947,146.23,146.22,26.01082106]
["bitfinex","SOLUSD",1746292865984,28.39458947,146.24,146.22,26.01082106]
["bitfinex","SOLUSD",1746292866186,28.39458947,146.24,146.22,32.84957087]
["bitfinex","SOLUSD",1746292866394,28.39458947,146.25,146.22,32.84957087]
["bitfinex","SOLUSD",1746292867163,13.13226287,146.29,146.22,32.84957087]
["bitfinex","SOLUSD",1746292867395,28.39458947,146.26,146.22,32.84957087]
["bitfinex","SOLUSD",1746292867772,28.39458947,146.25,146.22,32.84957087]
["bitfinex","SOLUSD",1746292867998,6.8362324,146.28,146.22,26.01082106]
["bitfinex","SOLUSD",1746292868197,28.39458947,146.25,146.22,26.01082106]
["bitfinex","SOLUSD",1746292868388,28.39458947,146.24,146.22,26.01082106]
["bitfinex","SOLUSD",1746292868766,28.39458947,146.23,146.22,26.01082106]
["bitfinex","SOLUSD",1746292869297,28.39458947,146.24,146.22,26.01082106]
["bitfinex","SOLUSD",1746292869873,6.83678961,146.27,146.22,26.01082106]
["bitfinex","SOLUSD",1746292870086,28.39458947,146.25,146.22,26.01082106]
["bitfinex","SOLUSD",1746292870681,28.39458947,146.25,146.22,32.84976261]
["bitfinex","SOLUSD",1746292871093,28.39458947,146.26,146.22,61.24435208]
["bitfinex","SOLUSD",1746292872097,28.39458947,146.26,146.22,54.40541053]
["bitfinex","SOLUSD",1746292872391,28.39458947,146.25,146.22,61.24414638]
["bitfinex","SOLUSD",1746292872595,28.39458947,146.26,146.22,61.24414638]
["bitfinex","SOLUSD",1746292873492,28.39458947,146.27,146.23,53.88244944]
["bitfinex","SOLUSD",1746292873701,36.81997809,146.3,146.24,28.39458947]
["bitfinex","SOLUSD",1746292873702,28.39458947,146.28,146.24,28.39458947]
["bitfinex","SOLUSD",1746292874199,28.39458947,146.28,146.24,54.40541053]
["bitfinex","SOLUSD",1746292874883,28.39458947,146.25,146.24,26.01082106]
["bitfinex","SOLUSD",1746292875593,6.83594233,146.29,146.24,26.01082106]
["bitfinex","SOLUSD",1746292875904,28.39458947,146.27,146.24,32.84889232]
["bitfinex","SOLUSD",1746292876108,28.39458947,146.27,146.24,26.01082106]
["bitfinex","SOLUSD",1746292876271,28.39458947,146.26,146.24,26.01082106]
["bitfinex","SOLUSD",1746292876475,28.39458947,146.25,146.24,44.66046992]
["bitfinex","SOLUSD",1746292877206,28.39458947,146.26,146.24,44.66046992]
["bitfinex","SOLUSD",1746292877502,28.39458947,146.26,146.25,26.01082106]
["bitfinex","SOLUSD",1746292877890,35.23004538,146.3,146.25,26.01082106]
["bitfinex","SOLUSD",1746292878082,28.39458947,146.26,146.25,26.01082106]
["bitfinex","SOLUSD",1746292879305,28.39458947,146.27,146.25,26.01082106]
["bitfinex","SOLUSD",1746292880987,31.82697068,146.32,146.25,26.01082106]
["bitfinex","SOLUSD",1746292880988,6.83490136,146.31,146.25,26.01082106]
["bitfinex","SOLUSD",1746292881190,28.39458947,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1746292881503,28.39458947,146.28,146.26,44.66046992]
["bitfinex","SOLUSD",1746292881877,21.57476642,146.32,146.26,51.4975385]
["bitfinex","SOLUSD",1746292882091,28.39458947,146.29,146.26,51.4975385]
["bitfinex","SOLUSD",1746292882297,28.39458947,146.28,146.26,44.66046992]
["bitfinex","SOLUSD",1746292882478,28.39458947,146.29,146.26,44.66046992]
["bitfinex","SOLUSD",1746292882899,28.39458947,146.29,146.26,51.49737159]
["bitfinex","SOLUSD",1746292883302,28.39458947,146.29,146.26,77.49737159]
["bitfinex","SOLUSD",1746292883481,16.2627,146.36,146.29,26.0]
["bitfinex","SOLUSD",1746292883684,28.39458947,146.33,146.29,80.40541053]
["bitfinex","SOLUSD",1746292883886,28.39458947,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1746292884508,28.39458947,146.32,146.29,52.01082106]
["bitfinex","SOLUSD",1746292884710,28.39458947,146.3,146.29,52.01082106]
["bitfinex","SOLUSD",1746292885206,28.39458947,146.3,146.29,26.01082106]
["bitfinex","SOLUSD",1746292885989,6.83390643,146.33,146.29,26.01082106]
["bitfinex","SOLUSD",1746292886401,28.39458947,146.3,146.29,26.01082106]
["bitfinex","SOLUSD",1746292889209,16.2627,146.36,146.29,26.01082106]
["bitfinex","SOLUSD",1746292889210,6.83293474,146.35,146.29,26.01082106]
["bitfinex","SOLUSD",1746292889422,28.39458947,146.3,146.29,26.01082106]
["bitfinex","SOLUSD",1746292890809,1.6097,146.4,146.29,6.83573723]
["bitfinex","SOLUSD",1746292891012,1.6097,146.4,146.32,26.0]
["bitfinex","SOLUSD",1746292891213,28.39458947,146.33,146.32,82.8]
["bitfinex","SOLUSD",1746292891511,28.39458947,146.33,146.3,26.0]
["bitfinex","SOLUSD",1746292891704,28.39458947,146.31,146.3,26.0]
["bitfinex","SOLUSD",1746292893014,28.39458947,146.31,146.29,82.8]
["bitfinex","SOLUSD",1746292893198,56.78917894,146.3,146.26,82.8]
["bitfinex","SOLUSD",1746292893393,28.39458947,146.3,146.28,26.0]
["bitfinex","SOLUSD",1746292894209,28.39458947,146.29,146.28,26.0]
["bitfinex","SOLUSD",1746292894390,1.6097,146.33,146.28,26.0]
["bitfinex","SOLUSD",1746292894710,28.39458947,146.29,146.28,108.8]
["bitfinex","SOLUSD",1746292896910,28.39458947,146.29,146.28,82.8]
["bitfinex","SOLUSD",1746292899408,6.83491335,146.31,146.28,82.8]
["bitfinex","SOLUSD",1746292899595,28.39458947,146.29,146.28,82.8]
["bitfinex","SOLUSD",1746292900803,21.55450463,146.32,146.28,82.8]
["bitfinex","SOLUSD",1746292901320,28.39458947,146.29,146.28,82.8]
["bitfinex","SOLUSD",1746292903313,28.39458947,146.3,146.28,82.8]
["bitfinex","SOLUSD",1746292903698,14.72,146.32,146.28,82.8]
["bitfinex","SOLUSD",1746292904127,6.0793,146.35,146.29,26.0]
["bitfinex","SOLUSD",1746292904300,28.39458947,146.33,146.29,137.19458947]
["bitfinex","SOLUSD",1746292904726,28.39458947,146.34,146.3,28.39458947]
["bitfinex","SOLUSD",1746292905429,14.7,146.36,146.33,26.0]
["bitfinex","SOLUSD",1746292905598,12.9947487,146.39,146.33,108.8]
["bitfinex","SOLUSD",1746292905927,6.1634,146.39,146.34,28.26738647]
["bitfinex","SOLUSD",1746292906229,228.18,146.4,146.34,111.06738647]
["bitfinex","SOLUSD",1746292906733,14.7,146.4,146.34,111.06738647]
["bitfinex","SOLUSD",1746292906918,14.7,146.4,146.34,82.8]
["bitfinex","SOLUSD",1746292907319,14.7,146.4,146.37,26.0]
["bitfinex","SOLUSD",1746292907620,14.7,146.4,146.37,108.8]
["bitfinex","SOLUSD",1746292908338,14.7,146.42,146.37,137.06738647]
["bitfinex","SOLUSD",1746292908536,14.7,146.42,146.38,28.26738647]
["bitfinex","SOLUSD",1746292908713,8.36956903,146.45,146.38,28.26738647]
["bitfinex","SOLUSD",1746292908919,8.36956903,146.45,146.38,111.06738647]
["bitfinex","SOLUSD",1746292909307,8.36956903,146.45,146.38,82.8]
["bitfinex","SOLUSD",1746292909503,25.44024161,146.45,146.38,82.8]
["bitfinex","SOLUSD",1746292910405,19.90377006,146.44,146.38,82.8]
["bitfinex","SOLUSD",1746292910628,20.90377006,146.44,146.38,82.8]
["bitfinex","SOLUSD",1746292911531,23.90220582,146.43,146.38,82.8]
["bitfinex","SOLUSD",1746292912539,23.90220582,146.43,146.34,26.0]
["bitfinex","SOLUSD",1746292912540,1.5676,146.4,146.34,82.8]
["bitfinex","SOLUSD",1746292912740,14.7,146.39,146.34,82.8]
["bitfinex","SOLUSD",1746292913418,6.83153436,146.38,146.34,82.8]
["bitfinex","SOLUSD",1746292914922,5.83153436,146.38,146.34,82.8]
["bitfinex","SOLUSD",1746292918534,14.7,146.39,146.34,111.06738647]
["bitfinex","SOLUSD",1746292919031,14.7,146.39,146.34,82.8]
["bitfinex","SOLUSD",1746292919240,21.5311021,146.39,146.34,82.8]
["bitfinex","SOLUSD",1746292921428,38.60877133,146.39,146.34,82.8]
["bitfinex","SOLUSD",1746292923741,1.6296,146.38,146.34,82.8]
["bitfinex","SOLUSD",1746292923921,1.6296,146.38,146.31,82.8]
["bitfinex","SOLUSD",1746292925438,6.83200109,146.37,146.31,82.8]
["bitfinex","SOLUSD",1746292927154,23.91200382,146.37,146.31,82.8]
["bitfinex","SOLUSD",1746292927945,23.81347839,146.37,146.31,82.8]
["bitfinex","SOLUSD",1746292928852,18.64964886,146.36,146.31,82.8]
["bitfinex","SOLUSD",1746292930444,6.83293474,146.35,146.31,82.8]
["bitfinex","SOLUSD",1746292930647,14.7,146.34,146.28,108.8]
["bitfinex","SOLUSD",1746292931651,6.83265941,146.36,146.31,28.26738647]
["bitfinex","SOLUSD",1746292931947,6.83265941,146.36,146.31,82.8]
["bitfinex","SOLUSD",1746292933849,6.83265941,146.36,146.31,89.63475908]
["bitfinex","SOLUSD",1746292934354,8.0862885,146.37,146.31,82.8]
["bitfinex","SOLUSD",1746292935448,8.0862885,146.37,146.31,89.63479331]
["bitfinex","SOLUSD",1746292935855,1.2541212,146.37,146.31,115.63479331]
["bitfinex","SOLUSD",1746292936034,6.8312096,146.39,146.34,26.0]
["bitfinex","SOLUSD",1746292936236,6.8312096,146.39,146.34,108.8]
["bitfinex","SOLUSD",1746292937758,6.83072408,146.4,146.34,89.63335653]
["bitfinex","SOLUSD",1746292937957,21.53025534,146.41,146.34,89.63335653]
["bitfinex","SOLUSD",1746292938156,21.53025534,146.41,146.34,35.100743]
["bitfinex","SOLUSD",1746292938335,14.7,146.41,146.36,26.0]
["bitfinex","SOLUSD",1746292938735,14.7,146.41,146.36,108.8]
["bitfinex","SOLUSD",1746292939365,14.7,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1746292939660,14.67814,146.41,146.37,82.8]
["bitfinex","SOLUSD",1746292940865,21.50835796,146.41,146.32,84.4109]
["bitfinex","SOLUSD",1746292941157,38.58369434,146.41,146.32,84.4109]
["bitfinex","SOLUSD",1746292941363,38.58369434,146.41,146.32,117.24495988]
["bitfinex","SOLUSD",1746292941545,21.50835796,146.41,146.35,26.0]
["bitfinex","SOLUSD",1746292941746,14.67814,146.41,146.36,28.26738647]
["bitfinex","SOLUSD",1746292941935,27.69588521,146.45,146.38,26.0]
["bitfinex","SOLUSD",1746292942140,21.48858521,146.45,146.38,108.8]
["bitfinex","SOLUSD",1746292943356,21.48858521,146.45,146.38,115.63139381]
["bitfinex","SOLUSD",1746292944957,14.66,146.45,146.38,115.63139381]
["bitfinex","SOLUSD",1746292945665,14.66,146.45,146.39,46.91703533]
["bitfinex","SOLUSD",1746292946072,14.66,146.45,146.39,129.71703533]
["bitfinex","SOLUSD",1746292946573,14.66,146.45,146.39,101.44964886]
["bitfinex","SOLUSD",1746292947070,14.66,146.45,146.39,108.28042596]
["bitfinex","SOLUSD",1746292947367,21.4882785,146.45,146.39,82.8]
["bitfinex","SOLUSD",1746292947738,18.64964886,146.44,146.36,82.8]
["bitfinex","SOLUSD",1746292948166,1.2541212,146.43,146.36,82.8]
["bitfinex","SOLUSD",1746292948344,18.64964886,146.42,146.36,82.8]
["bitfinex","SOLUSD",1746292948670,20.20954886,146.42,146.33,82.8]
["bitfinex","SOLUSD",1746292948976,22.46367006,146.42,146.33,82.8]
["bitfinex","SOLUSD",1746292949144,23.90547093,146.41,146.33,82.8]
["bitfinex","SOLUSD",1746292949345,14.66,146.4,146.33,82.8]
["bitfinex","SOLUSD",1746292951247,23.90873692,146.39,146.33,82.8]
["bitfinex","SOLUSD",1746292953574,6.83106769,146.39,146.33,89.63377149]
["bitfinex","SOLUSD",1746292953777,21.49077106,146.4,146.33,89.63377149]
["bitfinex","SOLUSD",1746292954077,14.66,146.4,146.36,26.0]
["bitfinex","SOLUSD",1746292954372,6.82979268,146.42,146.36,108.8]
["bitfinex","SOLUSD",1746292955072,21.48886254,146.44,146.37,28.26738647]
["bitfinex","SOLUSD",1746292955244,21.48886254,146.44,146.37,112.61048647]
["bitfinex","SOLUSD",1746292955775,14.66,146.44,146.4,26.0]
["bitfinex","SOLUSD",1746292955976,14.66,146.44,146.4,108.8]
["bitfinex","SOLUSD",1746292956274,21.48887812,146.44,146.4,108.8]
["bitfinex","SOLUSD",1746292957654,21.48887812,146.44,146.4,82.8]
["bitfinex","SOLUSD",1746292957855,6.82887812,146.44,146.4,82.8]
["bitfinex","SOLUSD",1746292958068,6.82733665,146.47,146.4,82.8]
["bitfinex","SOLUSD",1746292958953,23.89502199,146.48,146.4,82.8]
["bitfinex","SOLUSD",1746292965487,23.89502199,146.48,146.4,89.63034337]
["bitfinex","SOLUSD",1746292966780,23.89502199,146.48,146.4,82.8]
["bitfinex","SOLUSD",1746292966980,23.89502199,146.48,146.43,26.0]
["bitfinex","SOLUSD",1746292968989,6.82687056,146.48,146.43,26.0]
["bitfinex","SOLUSD",1746292969466,234.96658208,146.49,146.43,108.8]
["bitfinex","SOLUSD",1746292969665,234.96658208,146.49,146.43,115.62917014]
["bitfinex","SOLUSD",1746292970687,21.48658208,146.49,146.43,115.62917014]
["bitfinex","SOLUSD",1746292971704,21.48647635,146.49,146.44,1.528]
["bitfinex","SOLUSD",1746292972291,21.48647635,146.49,146.44,82.8]
["bitfinex","SOLUSD",1746292972871,38.55248768,146.49,146.44,82.8]
["bitfinex","SOLUSD",1746292978578,21.48647635,146.49,146.44,82.8]
["bitfinex","SOLUSD",1746292978778,21.48647635,146.49,146.44,89.62871682]
["bitfinex","SOLUSD",1746292978980,14.66,146.49,146.44,89.62871682]
["bitfinex","SOLUSD",1746292980600,21.4865367,146.49,146.44,82.8]
["bitfinex","SOLUSD",1746292981915,21.4865367,146.49,146.44,89.62870223]
["bitfinex","SOLUSD",1746292983420,14.66,146.49,146.44,89.62870223]
["bitfinex","SOLUSD",1746292984208,14.66,146.49,146.44,107.27077696]
["bitfinex","SOLUSD",1746292985118,21.44469921,146.53,146.46,26.0]
["bitfinex","SOLUSD",1746292985321,21.44469921,146.53,146.47,17.64207473]
["bitfinex","SOLUSD",1746292985491,14.62,146.53,146.48,6.82687056]
["bitfinex","SOLUSD",1746292986111,21.44457159,146.53,146.48,6.82687056]
["bitfinex","SOLUSD",1746292986999,21.44457159,146.53,146.5,26.0]
["bitfinex","SOLUSD",1746292987198,14.62,146.53,146.5,108.8]
["bitfinex","SOLUSD",1746292987423,6.8231441,146.56,146.5,108.8]
["bitfinex","SOLUSD",1746292988123,6.8231441,146.56,146.5,115.62580778]
["bitfinex","SOLUSD",1746292988929,6.8231441,146.56,146.5,108.8]
["bitfinex","SOLUSD",1746292989618,38.49942945,146.57,146.5,108.8]
["bitfinex","SOLUSD",1746292997057,21.44267858,146.57,146.51,28.20041539]
["bitfinex","SOLUSD",1746292997420,21.44267858,146.57,146.51,35.02558056]
["bitfinex","SOLUSD",1746292997944,6.82267858,146.57,146.51,35.02558056]
["bitfinex","SOLUSD",1746292998245,6.82267858,146.57,146.51,6.82516517]
["bitfinex","SOLUSD",1746292998446,23.87547957,146.6,146.51,6.82516517]
["bitfinex","SOLUSD",1746292998648,23.87547957,146.6,146.51,89.62516517]
["bitfinex","SOLUSD",1746292998813,23.87547957,146.6,146.51,82.8]
["bitfinex","SOLUSD",1746292999438,23.87547957,146.6,146.52,1.6618]
["bitfinex","SOLUSD",1746292999938,23.87547957,146.6,146.52,8.48678477]
["bitfinex","SOLUSD",1746293000139,23.87547957,146.6,146.53,26.0]
["bitfinex","SOLUSD",1746293002433,23.87547957,146.6,146.54,26.0]
["bitfinex","SOLUSD",1746293002622,23.87547957,146.6,146.54,108.8]
["bitfinex","SOLUSD",1746293003420,6.8212824,146.6,146.54,108.8]
["bitfinex","SOLUSD",1746293003612,6.8212824,146.6,146.54,115.62367151]
["bitfinex","SOLUSD",1746293004919,21.40094979,146.61,146.54,143.8240869]
["bitfinex","SOLUSD",1746293005330,21.40094979,146.61,146.54,108.8]
["bitfinex","SOLUSD",1746293005527,14.58,146.61,146.54,108.8]
["bitfinex","SOLUSD",1746293006435,31.63204283,146.61,146.54,108.8]
["bitfinex","SOLUSD",1746293007647,38.45285996,146.61,146.54,108.8]
["bitfinex","SOLUSD",1746293008033,21.40081713,146.61,146.54,115.62394402]
["bitfinex","SOLUSD",1746293009250,21.40081713,146.61,146.54,143.82435941]
["bitfinex","SOLUSD",1746293009547,14.58,146.61,146.54,115.62394402]
["bitfinex","SOLUSD",1746293010047,14.58,146.61,146.54,143.82435941]
["bitfinex","SOLUSD",1746293011148,21.40085523,146.61,146.54,143.82435941]
["bitfinex","SOLUSD",1746293011652,21.40085523,146.61,146.54,133.23703152]
["bitfinex","SOLUSD",1746293011840,21.40085523,146.61,146.54,115.62394402]
["bitfinex","SOLUSD",1746293013223,21.40085523,146.61,146.54,133.23703152]
["bitfinex","SOLUSD",1746293013954,14.58,146.61,146.54,133.23703152]
["bitfinex","SOLUSD",1746293014540,21.40094003,146.61,146.54,115.62394402]
["bitfinex","SOLUSD",1746293015029,21.40094003,146.61,146.54,133.23703152]
["bitfinex","SOLUSD",1746293017361,14.58,146.61,146.54,133.23703152]
["bitfinex","SOLUSD",1746293020130,6.81942171,146.64,146.58,26.0]
["bitfinex","SOLUSD",1746293020336,6.81942171,146.64,146.58,108.8]
["bitfinex","SOLUSD",1746293020938,6.81942171,146.64,146.58,115.62209496]
["bitfinex","SOLUSD",1746293021645,21.39902003,146.65,146.58,115.62209496]
["bitfinex","SOLUSD",1746293022149,21.39902003,146.65,146.58,108.8]
["bitfinex","SOLUSD",1746293022539,38.44641177,146.65,146.58,108.8]
["bitfinex","SOLUSD",1746293024254,18.64964886,146.64,146.58,82.8]
["bitfinex","SOLUSD",1746293025045,23.86960375,146.63,146.58,82.8]
["bitfinex","SOLUSD",1746293026866,14.52,146.62,146.58,82.8]
["bitfinex","SOLUSD",1746293027765,6.82081713,146.61,146.58,82.8]
["bitfinex","SOLUSD",1746293035962,21.34038011,146.62,146.58,82.8]
["bitfinex","SOLUSD",1746293036449,6.82038011,146.62,146.58,82.8]
["bitfinex","SOLUSD",1746293036841,6.81942171,146.64,146.58,82.8]
["bitfinex","SOLUSD",1746293042569,6.81942171,146.64,146.58,89.62220538]
["bitfinex","SOLUSD",1746293043167,6.81942171,146.64,146.58,82.8]
["bitfinex","SOLUSD",1746293043768,23.86797599,146.64,146.58,82.8]
["bitfinex","SOLUSD",1746293046254,6.81942171,146.64,146.58,117.13649192]
["bitfinex","SOLUSD",1746293046973,14.52,146.65,146.61,26.0]
["bitfinex","SOLUSD",1746293047161,14.52,146.65,146.61,108.8]
["bitfinex","SOLUSD",1746293047162,21.33913815,146.65,146.61,108.8]
["bitfinex","SOLUSD",1746293047757,21.33913815,146.65,146.61,82.8]
["bitfinex","SOLUSD",1746293048175,38.38652989,146.65,146.58,26.0]
["bitfinex","SOLUSD",1746293048380,18.64964886,146.64,146.58,108.8]
["bitfinex","SOLUSD",1746293049582,23.86960375,146.63,146.58,108.8]
["bitfinex","SOLUSD",1746293051080,14.52,146.62,146.58,108.8]
["bitfinex","SOLUSD",1746293051780,21.34080782,146.62,146.58,108.8]
["bitfinex","SOLUSD",1746293055579,17.04971697,146.63,146.58,108.8]
["bitfinex","SOLUSD",1746293057877,23.86960375,146.63,146.58,82.8]
["bitfinex","SOLUSD",1746293062791,18.64964886,146.62,146.54,82.8]
["bitfinex","SOLUSD",1746293063684,23.87285996,146.61,146.54,82.8]
["bitfinex","SOLUSD",1746293066379,6.82081713,146.61,146.54,89.62400414]
["bitfinex","SOLUSD",1746293067579,6.82081713,146.61,146.54,82.8]
["bitfinex","SOLUSD",1746293067990,6.82081713,146.61,146.54,89.62401685]
["bitfinex","SOLUSD",1746293068483,6.82081713,146.61,146.54,82.8]
["bitfinex","SOLUSD",1746293068681,23.87285996,146.61,146.54,82.8]
["bitfinex","SOLUSD",1746293072680,18.64964886,146.6,146.54,82.8]
["bitfinex","SOLUSD",1746293073395,18.64964886,146.6,146.53,26.0]
["bitfinex","SOLUSD",1746293073585,20.29004886,146.6,146.54,26.0]
["bitfinex","SOLUSD",1746293074067,23.87611705,146.59,146.54,26.0]
["bitfinex","SOLUSD",1746293075890,23.87611705,146.59,146.51,91.19772001]
["bitfinex","SOLUSD",1746293076094,23.87611705,146.59,146.54,26.0]
["bitfinex","SOLUSD",1746293077481,18.64964886,146.58,146.51,108.8]
["bitfinex","SOLUSD",1746293077797,14.48,146.57,146.51,82.8]
["bitfinex","SOLUSD",1746293078606,6.8231441,146.56,146.51,108.8]
["bitfinex","SOLUSD",1746293086308,23.88100436,146.56,146.48,82.8]
["bitfinex","SOLUSD",1746293086596,23.88100436,146.56,146.49,26.0]
["bitfinex","SOLUSD",1746293090605,23.88100436,146.56,146.49,108.8]
["bitfinex","SOLUSD",1746293101311,14.44,146.55,146.49,108.8]
["bitfinex","SOLUSD",1746293102294,18.64964886,146.54,146.49,108.8]
["bitfinex","SOLUSD",1746293102497,18.64964886,146.54,146.49,82.8]
["bitfinex","SOLUSD",1746293102797,20.26084886,146.54,146.46,82.8]
["bitfinex","SOLUSD",1746293103209,23.88589366,146.53,146.46,82.8]
["bitfinex","SOLUSD",1746293126234,14.4,146.52,146.46,82.8]
["bitfinex","SOLUSD",1746293126437,6.82547266,146.51,146.46,82.8]
["bitfinex","SOLUSD",1746293126630,14.4,146.54,146.48,1.5794]
["bitfinex","SOLUSD",1746293126825,227.58,146.58,146.49,37.2915731]
["bitfinex","SOLUSD",1746293127141,234.4022818,146.58,146.5,11.2915731]
["bitfinex","SOLUSD",1746293127340,21.2222818,146.58,146.51,11.2915731]
["bitfinex","SOLUSD",1746293127544,14.4,146.58,146.52,26.0]
["bitfinex","SOLUSD",1746293127745,14.4,146.58,146.53,1.5794]
["bitfinex","SOLUSD",1746293128441,14.4,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1746293128644,6.8214096,146.6,146.54,89.62407533]
["bitfinex","SOLUSD",1746293129265,6.8214096,146.6,146.54,82.8]
["bitfinex","SOLUSD",1746293130468,50.1006926,146.62,146.54,82.8]
["bitfinex","SOLUSD",1746293130469,6.82081713,146.61,146.54,89.623746]
["bitfinex","SOLUSD",1746293131143,21.22045476,146.62,146.54,89.623746]
["bitfinex","SOLUSD",1746293133270,21.22045476,146.62,146.55,9.62322205]
["bitfinex","SOLUSD",1746293133766,21.22045476,146.62,146.55,2.79997505]
["bitfinex","SOLUSD",1746293133966,38.27133458,146.62,146.55,2.79997505]
["bitfinex","SOLUSD",1746293134448,38.27133458,146.62,146.55,85.59997505]
["bitfinex","SOLUSD",1746293135071,38.27133458,146.62,146.55,89.62357107]
["bitfinex","SOLUSD",1746293138072,21.22045476,146.62,146.55,89.62357107]
["bitfinex","SOLUSD",1746293145382,21.22045476,146.62,146.55,82.8]
["bitfinex","SOLUSD",1746293146382,38.27133458,146.62,146.55,82.8]
["bitfinex","SOLUSD",1746293146786,38.27133458,146.62,146.55,89.62357081]
["bitfinex","SOLUSD",1746293147590,38.27133458,146.62,146.55,82.8]
["bitfinex","SOLUSD",1746293147890,99.34964886,146.61,146.5,115.4571]
["bitfinex","SOLUSD",1746293148061,26.0,146.58,146.5,89.4571]
["bitfinex","SOLUSD",1746293148563,14.34,146.57,146.5,89.4571]
["bitfinex","SOLUSD",1746293148959,6.8231441,146.56,146.51,6.82535869]
["bitfinex","SOLUSD",1746293149162,21.16283572,146.57,146.51,6.82535869]
["bitfinex","SOLUSD",1746293149359,32.8212824,146.6,146.51,107.24429312]
["bitfinex","SOLUSD",1746293149572,6.8212824,146.6,146.51,107.24429312]
["bitfinex","SOLUSD",1746293151088,6.8212824,146.6,146.51,124.30797477]
["bitfinex","SOLUSD",1746293152676,21.16100736,146.61,146.52,19.20403443]
["bitfinex","SOLUSD",1746293152874,21.16100736,146.61,146.52,102.00403443]
["bitfinex","SOLUSD",1746293153087,21.16100736,146.61,146.52,84.3851]
["bitfinex","SOLUSD",1746293154881,21.16100736,146.61,146.53,6.82454104]
["bitfinex","SOLUSD",1746293157795,38.21305019,146.61,146.52,91.20992881]
["bitfinex","SOLUSD",1746293158595,21.16100736,146.61,146.52,91.20992881]
["bitfinex","SOLUSD",1746293163819,21.16100736,146.61,146.52,108.27244587]
["bitfinex","SOLUSD",1746293163980,21.16100736,146.61,146.52,125.8913803]
["bitfinex","SOLUSD",1746293164181,21.16100736,146.61,146.53,2.85722458]
["bitfinex","SOLUSD",1746293164397,14.34,146.61,146.53,20.47615901]
["bitfinex","SOLUSD",1746293164596,14.34,146.61,146.54,6.1934]
["bitfinex","SOLUSD",1746293165092,21.16091502,146.61,146.54,6.1934]
["bitfinex","SOLUSD",1746293165681,21.16091502,146.61,146.52,91.20992881]
["bitfinex","SOLUSD",1746293165884,31.39204283,146.61,146.52,91.20992881]
["bitfinex","SOLUSD",1746293167102,38.21285996,146.61,146.52,91.20992881]
["bitfinex","SOLUSD",1746293169205,38.21285996,146.61,146.53,2.86438461]
["bitfinex","SOLUSD",1746293169393,38.21285996,146.61,146.53,9.68881813]
["bitfinex","SOLUSD",1746293169594,38.21285996,146.61,146.53,92.48881813]
["bitfinex","SOLUSD",1746293170289,38.21285996,146.61,146.53,89.62443352]
["bitfinex","SOLUSD",1746293171212,38.21285996,146.61,146.54,2.86981266]
["bitfinex","SOLUSD",1746293172407,38.21285996,146.61,146.55,2.86981266]
["bitfinex","SOLUSD",1746293173819,38.21285996,146.61,146.53,82.8]
["bitfinex","SOLUSD",1746293174419,38.21285996,146.61,146.53,89.6244817]
["bitfinex","SOLUSD",1746293174597,38.21285996,146.61,146.53,82.8]
["bitfinex","SOLUSD",1746293175209,38.21285996,146.61,146.54,2.87522205]
["bitfinex","SOLUSD",1746293176116,38.21285996,146.61,146.53,82.8]
["bitfinex","SOLUSD",1746293176832,18.64964886,146.6,146.53,82.8]
["bitfinex","SOLUSD",1746293176991,44.64964886,146.6,146.53,82.8]
["bitfinex","SOLUSD",1746293178312,6.82174773,146.59,146.53,82.8]
["bitfinex","SOLUSD",1746293178694,23.87611705,146.59,146.53,82.8]
["bitfinex","SOLUSD",1746293179108,23.7855537,146.59,146.53,82.8]
["bitfinex","SOLUSD",1746293179513,6.73118438,146.59,146.53,89.62442109]
["bitfinex","SOLUSD",1746293179714,6.73118438,146.59,146.53,82.8]
["bitfinex","SOLUSD",1746293180331,6.73118438,146.59,146.53,89.62441373]
["bitfinex","SOLUSD",1746293180830,6.73118438,146.59,146.53,91.16661373]
["bitfinex","SOLUSD",1746293181332,6.73118438,146.59,146.54,2.87331031]
["bitfinex","SOLUSD",1746293182140,6.73118438,146.59,146.53,91.16661373]
["bitfinex","SOLUSD",1746293183734,6.73118438,146.59,146.54,9.69721464]
["bitfinex","SOLUSD",1746293184136,6.73118438,146.59,146.54,2.87316217]
["bitfinex","SOLUSD",1746293184639,6.73118438,146.59,146.55,2.87316217]
["bitfinex","SOLUSD",1746293185228,6.73118438,146.59,146.54,6.82405163]
["bitfinex","SOLUSD",1746293185537,6.73118438,146.59,146.53,91.16655385]
["bitfinex","SOLUSD",1746293186045,6.73118438,146.59,146.54,2.87323273]
["bitfinex","SOLUSD",1746293187314,6.73118438,146.59,146.55,2.87323273]
["bitfinex","SOLUSD",1746293188046,6.73118438,146.59,146.54,6.82407317]
["bitfinex","SOLUSD",1746293189452,6.8212824,146.6,146.54,6.82407317]
["bitfinex","SOLUSD",1746293190144,6.8212824,146.6,146.55,2.87291456]
["bitfinex","SOLUSD",1746293190624,6.8212824,146.6,146.55,9.69618783]
["bitfinex","SOLUSD",1746293190945,6.8212824,146.6,146.56,2.87291456]
["bitfinex","SOLUSD",1746293191326,21.16101138,146.61,146.56,2.87291456]
["bitfinex","SOLUSD",1746293191840,21.16101138,146.61,146.57,2.87291456]
["bitfinex","SOLUSD",1746293192828,21.16101138,146.61,146.54,6.82407533]
["bitfinex","SOLUSD",1746293193036,21.16101138,146.61,146.54,89.62407533]
["bitfinex","SOLUSD",1746293193749,21.16101138,146.61,146.55,2.87196074]
["bitfinex","SOLUSD",1746293194848,21.16101138,146.61,146.56,9.69502121]
["bitfinex","SOLUSD",1746293196053,21.16101138,146.61,146.57,2.87196074]
["bitfinex","SOLUSD",1746293196745,14.34,146.61,146.57,6.82255425]
["bitfinex","SOLUSD",1746293197451,26.0,146.64,146.57,6.82255425]
["bitfinex","SOLUSD",1746293197750,26.0,146.64,146.58,2.870533]
["bitfinex","SOLUSD",1746293198242,32.81952722,146.64,146.58,9.69248537]
["bitfinex","SOLUSD",1746293198547,32.81952722,146.64,146.58,6.82195237]
["bitfinex","SOLUSD",1746293199452,6.81952722,146.64,146.58,89.62195237]
["bitfinex","SOLUSD",1746293199836,6.81952722,146.64,146.59,2.86900041]
["bitfinex","SOLUSD",1746293200354,6.81952722,146.64,146.59,9.69050771]
["bitfinex","SOLUSD",1746293201155,6.81952722,146.64,146.59,6.8215073]
["bitfinex","SOLUSD",1746293202148,6.81952722,146.64,146.58,89.62210984]
["bitfinex","SOLUSD",1746293202345,6.81952722,146.64,146.58,82.8]
["bitfinex","SOLUSD",1746293202548,6.81952722,146.64,146.56,89.62297711]
["bitfinex","SOLUSD",1746293202752,32.1548,146.63,146.56,82.8]
["bitfinex","SOLUSD",1746293203745,6.82035193,146.62,146.56,82.8]
["bitfinex","SOLUSD",1746293207650,23.87123175,146.62,146.56,82.8]
["bitfinex","SOLUSD",1746293209857,38.17123175,146.62,146.56,82.8]
["bitfinex","SOLUSD",1746293210861,38.17123175,146.62,146.53,84.3422]
["bitfinex","SOLUSD",1746293211047,18.64964886,146.61,146.53,82.8]
["bitfinex","SOLUSD",1746293212460,23.8744884,146.6,146.53,82.8]
["bitfinex","SOLUSD",1746293214663,17.053206,146.6,146.53,82.8]
["bitfinex","SOLUSD",1746293217354,23.8744884,146.6,146.53,82.8]
["bitfinex","SOLUSD",1746293218867,18.64964886,146.59,146.5,115.62580499]
["bitfinex","SOLUSD",1746293219570,6.82221312,146.58,146.51,2.86497135]
["bitfinex","SOLUSD",1746293219773,6.82221312,146.58,146.51,9.69034971]
["bitfinex","SOLUSD",1746293220067,23.87774593,146.58,146.51,2.86497135]
["bitfinex","SOLUSD",1746293220269,23.87774593,146.58,146.52,2.86497135]
["bitfinex","SOLUSD",1746293221161,23.87774593,146.58,146.51,6.82541536]
["bitfinex","SOLUSD",1746293221463,14.26,146.57,146.5,82.8]
["bitfinex","SOLUSD",1746293221764,6.8231441,146.56,146.5,82.8]
["bitfinex","SOLUSD",1746293221955,6.8231441,146.56,146.5,89.62572249]
["bitfinex","SOLUSD",1746293224769,6.8231441,146.56,146.51,2.86383098]
["bitfinex","SOLUSD",1746293225279,6.8231441,146.56,146.51,9.68891907]
["bitfinex","SOLUSD",1746293226262,6.8231441,146.56,146.51,6.82508809]
["bitfinex","SOLUSD",1746293226767,14.26,146.57,146.51,6.82508809]
["bitfinex","SOLUSD",1746293227074,14.26,146.57,146.52,2.86338123]
["bitfinex","SOLUSD",1746293228069,21.08281565,146.57,146.51,89.62508809]
["bitfinex","SOLUSD",1746293230386,21.08281565,146.57,146.52,9.72789657]
["bitfinex","SOLUSD",1746293231762,21.08281565,146.57,146.52,6.82486832]
["bitfinex","SOLUSD",1746293235184,14.26,146.57,146.52,6.82486832]
["bitfinex","SOLUSD",1746293238597,14.26,146.57,146.53,2.90287655]
["bitfinex","SOLUSD",1746293239392,14.26,146.57,146.52,89.62486832]
["bitfinex","SOLUSD",1746293240099,21.08280196,146.57,146.52,89.62486832]
["bitfinex","SOLUSD",1746293240592,14.26,146.57,146.52,89.62486832]
["bitfinex","SOLUSD",1746293243101,21.08278671,146.57,146.52,89.62486832]
["bitfinex","SOLUSD",1746293245385,14.26,146.57,146.52,89.62486832]
["bitfinex","SOLUSD",1746293246189,14.26,146.57,146.53,2.90776343]
["bitfinex","SOLUSD",1746293246399,21.0827047,146.57,146.53,2.90776343]
["bitfinex","SOLUSD",1746293246698,14.26,146.57,146.53,2.90776343]
["bitfinex","SOLUSD",1746293246996,14.26,146.57,146.52,89.62486832]
["bitfinex","SOLUSD",1746293249201,14.26,146.57,146.53,9.73617351]
["bitfinex","SOLUSD",1746293249994,6.82230944,146.58,146.53,9.73617351]
["bitfinex","SOLUSD",1746293250201,6.82230944,146.58,146.53,9.73639435]
["bitfinex","SOLUSD",1746293250377,6.82230944,146.58,146.54,2.91188145]
["bitfinex","SOLUSD",1746293250978,6.82230944,146.58,146.53,6.8245129]
["bitfinex","SOLUSD",1746293251288,23.87632683,146.59,146.52,82.8]
["bitfinex","SOLUSD",1746293254797,23.87632683,146.59,146.5,89.62563185]
["bitfinex","SOLUSD",1746293255006,6.82267858,146.57,146.5,89.62563185]
["bitfinex","SOLUSD",1746293255608,6.82267858,146.57,146.51,2.91371887]
["bitfinex","SOLUSD",1746293256603,6.82267858,146.57,146.52,2.91371887]
["bitfinex","SOLUSD",1746293257696,6.82267858,146.57,146.5,89.62563185]
["bitfinex","SOLUSD",1746293258895,6.82267858,146.57,146.51,2.91344133]
["bitfinex","SOLUSD",1746293259097,6.82267858,146.57,146.51,9.73881803]
["bitfinex","SOLUSD",1746293259797,14.2,146.58,146.51,9.73881803]
["bitfinex","SOLUSD",1746293259798,21.02237298,146.58,146.51,9.73881803]
["bitfinex","SOLUSD",1746293259999,21.02237298,146.58,146.52,2.91344133]
["bitfinex","SOLUSD",1746293260711,14.2,146.58,146.52,2.91344133]
["bitfinex","SOLUSD",1746293260913,14.2,146.58,146.51,23.88905835]
["bitfinex","SOLUSD",1746293261108,27.5326,146.61,146.51,132.68905835]
["bitfinex","SOLUSD",1746293261307,20.8059,146.62,146.54,7.9753]
["bitfinex","SOLUSD",1746293261308,14.2,146.62,146.54,7.9753]
["bitfinex","SOLUSD",1746293261515,21.02047363,146.62,146.54,90.7753]
["bitfinex","SOLUSD",1746293261909,21.02047363,146.62,146.55,2.91202137]
["bitfinex","SOLUSD",1746293262911,21.02047363,146.62,146.56,2.91202137]
["bitfinex","SOLUSD",1746293263487,21.02047363,146.62,146.56,9.73510597]
["bitfinex","SOLUSD",1746293264314,21.02047363,146.62,146.57,2.91202137]
["bitfinex","SOLUSD",1746293265211,21.02047363,146.62,146.57,9.73466449]
["bitfinex","SOLUSD",1746293265392,21.02047363,146.62,146.57,6.82264312]
["bitfinex","SOLUSD",1746293266114,21.02047363,146.62,146.58,2.90973835]
["bitfinex","SOLUSD",1746293266816,21.02047363,146.62,146.55,6.82360968]
["bitfinex","SOLUSD",1746293267617,21.02047363,146.62,146.56,2.90787092]
["bitfinex","SOLUSD",1746293268212,21.02047363,146.62,146.56,9.73068887]
["bitfinex","SOLUSD",1746293268719,14.2,146.62,146.57,2.90787092]
["bitfinex","SOLUSD",1746293269422,14.2,146.62,146.58,2.90787092]
["bitfinex","SOLUSD",1746293270122,14.2,146.62,146.58,9.72998945]
["bitfinex","SOLUSD",1746293270524,14.2,146.62,146.58,6.82211853]
["bitfinex","SOLUSD",1746293272323,14.2,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1746293273022,14.2,146.62,146.58,2.90377824]
["bitfinex","SOLUSD",1746293273522,14.2,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1746293275425,14.2,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1746293276302,14.2,146.62,146.58,2.9012942]
["bitfinex","SOLUSD",1746293276616,14.2,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1746293276812,20.97895169,146.66,146.59,89.62174773]
["bitfinex","SOLUSD",1746293277015,14.16,146.66,146.59,89.62174773]
["bitfinex","SOLUSD",1746293277318,46.97822004,146.67,146.59,89.62174773]
["bitfinex","SOLUSD",1746293277924,46.97822004,146.67,146.59,91.28814773]
["bitfinex","SOLUSD",1746293278430,46.97822004,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1746293279513,46.97822004,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1746293281023,46.97822004,146.67,146.6,89.6212824]
["bitfinex","SOLUSD",1746293282012,46.97822004,146.67,146.6,82.8]
["bitfinex","SOLUSD",1746293283120,64.02328719,146.67,146.6,82.8]
["bitfinex","SOLUSD",1746293284434,18.64964886,146.66,146.6,82.8]
["bitfinex","SOLUSD",1746293284622,88.9358,146.65,146.56,28.3796082]
["bitfinex","SOLUSD",1746293285535,18.64964886,146.64,146.56,28.3796082]
["bitfinex","SOLUSD",1746293286034,18.64964886,146.64,146.56,35.20275205]
["bitfinex","SOLUSD",1746293287033,6.81988678,146.63,146.56,35.20275205]
["bitfinex","SOLUSD",1746293287216,6.81988678,146.63,146.56,28.3796082]
["bitfinex","SOLUSD",1746293287921,14.16,146.62,146.56,28.3796082]
["bitfinex","SOLUSD",1746293288936,14.16,146.62,146.56,35.20263574]
["bitfinex","SOLUSD",1746293289538,20.98051047,146.62,146.57,2.8956509]
["bitfinex","SOLUSD",1746293289710,20.98051047,146.62,146.57,9.71821277]
["bitfinex","SOLUSD",1746293289915,14.16,146.62,146.57,9.71821277]
["bitfinex","SOLUSD",1746293290338,20.98048438,146.62,146.57,9.71821277]
["bitfinex","SOLUSD",1746293290523,6.82048438,146.62,146.57,6.82256187]
["bitfinex","SOLUSD",1746293291424,80.7,146.64,146.57,6.82256187]
["bitfinex","SOLUSD",1746293291425,6.81988678,146.63,146.57,6.82256187]
["bitfinex","SOLUSD",1746293292842,6.81942171,146.64,146.57,6.82256187]
["bitfinex","SOLUSD",1746293297729,6.81942171,146.64,146.59,6.82174773]
["bitfinex","SOLUSD",1746293298127,6.81942171,146.64,146.58,9.71992929]
["bitfinex","SOLUSD",1746293299139,6.81942171,146.64,146.57,6.82267858]
["bitfinex","SOLUSD",1746293301027,6.81942171,146.64,146.58,9.72246575]
["bitfinex","SOLUSD",1746293301435,6.81942171,146.64,146.58,2.90068905]
["bitfinex","SOLUSD",1746293301830,6.81942171,146.64,146.57,6.82240937]
["bitfinex","SOLUSD",1746293304047,6.81942171,146.64,146.58,2.90527597]
["bitfinex","SOLUSD",1746293304726,6.81942171,146.64,146.59,2.90527597]
["bitfinex","SOLUSD",1746293305644,6.81942171,146.64,146.6,2.90527597]
["bitfinex","SOLUSD",1746293306748,6.81942171,146.64,146.57,6.82240937]
["bitfinex","SOLUSD",1746293307556,6.81942171,146.64,146.58,2.90899005]
["bitfinex","SOLUSD",1746293307931,6.81942171,146.64,146.58,9.73104691]
["bitfinex","SOLUSD",1746293308840,6.81942171,146.64,146.59,2.90899005]
["bitfinex","SOLUSD",1746293309852,6.81942171,146.64,146.6,2.90899005]
["bitfinex","SOLUSD",1746293310154,14.16,146.65,146.6,2.90899005]
["bitfinex","SOLUSD",1746293310657,14.16,146.65,146.61,2.90899005]
["bitfinex","SOLUSD",1746293311247,20.97904433,146.65,146.61,2.90899005]
["bitfinex","SOLUSD",1746293311552,20.97904433,146.65,146.62,2.90899005]
["bitfinex","SOLUSD",1746293312640,20.97904433,146.65,146.6,6.82123424]
["bitfinex","SOLUSD",1746293313659,20.97904433,146.65,146.61,2.90900261]
["bitfinex","SOLUSD",1746293314254,20.97904433,146.65,146.62,2.90900261]
["bitfinex","SOLUSD",1746293314956,14.16,146.65,146.61,6.82080054]
["bitfinex","SOLUSD",1746293315141,6.81858994,146.66,146.61,6.82080054]
["bitfinex","SOLUSD",1746293315341,26.0,146.68,146.61,6.82080054]
["bitfinex","SOLUSD",1746293315530,26.0,146.68,146.61,35.20040874]
["bitfinex","SOLUSD",1746293315734,15.7823,146.69,146.61,35.20040874]
["bitfinex","SOLUSD",1746293315937,6.81772795,146.68,146.61,28.3796082]
["bitfinex","SOLUSD",1746293317165,23.86163304,146.68,146.62,2.90796864]
["bitfinex","SOLUSD",1746293318039,23.86163304,146.68,146.61,28.3796082]
["bitfinex","SOLUSD",1746293319239,23.86163304,146.68,146.6,1.5649]
["bitfinex","SOLUSD",1746293320364,23.86163304,146.68,146.61,2.90741435]
["bitfinex","SOLUSD",1746293321860,23.86163304,146.68,146.62,2.90741435]
["bitfinex","SOLUSD",1746293322872,23.86163304,146.68,146.63,2.90741435]
["bitfinex","SOLUSD",1746293323864,23.86163304,146.68,146.6,8.38616392]
["bitfinex","SOLUSD",1746293325149,23.86163304,146.68,146.61,2.90657091]
["bitfinex","SOLUSD",1746293325966,23.86163304,146.68,146.61,9.72735735]
["bitfinex","SOLUSD",1746293326272,23.86163304,146.68,146.62,2.90657091]
["bitfinex","SOLUSD",1746293326843,23.86163304,146.68,146.61,6.82078644]
["bitfinex","SOLUSD",1746293328246,23.86163304,146.68,146.62,2.9060522]
["bitfinex","SOLUSD",1746293328973,23.86163304,146.68,146.61,6.82078644]
["bitfinex","SOLUSD",1746293329269,23.86163304,146.68,146.6,8.3860231]
["bitfinex","SOLUSD",1746293329953,6.81772795,146.68,146.6,8.3860231]
["bitfinex","SOLUSD",1746293330363,6.81772795,146.68,146.61,2.90580768]
["bitfinex","SOLUSD",1746293330751,101.63718689,146.69,146.61,2.90580768]
["bitfinex","SOLUSD",1746293330953,20.93718689,146.69,146.62,2.90580768]
["bitfinex","SOLUSD",1746293331255,20.93718689,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1746293332264,6.81678636,146.7,146.64,2.90580768]
["bitfinex","SOLUSD",1746293332467,6.81678636,146.7,146.64,31.28541588]
["bitfinex","SOLUSD",1746293333371,6.81616795,146.71,146.65,2.90580768]
["bitfinex","SOLUSD",1746293334075,23.85658782,146.71,146.64,28.3796082]
["bitfinex","SOLUSD",1746293334570,18.64964886,146.7,146.64,28.3796082]
["bitfinex","SOLUSD",1746293334965,99.34964886,146.7,146.6,62.76568916]
["bitfinex","SOLUSD",1746293335149,23.85984046,146.69,146.6,62.76568916]
["bitfinex","SOLUSD",1746293335478,20.19074886,146.68,146.61,2.9050338]
["bitfinex","SOLUSD",1746293335774,14.1,146.67,146.61,2.9050338]
["bitfinex","SOLUSD",1746293336961,14.1,146.67,146.6,54.3796082]
["bitfinex","SOLUSD",1746293337451,6.81849174,146.66,146.6,54.3796082]
["bitfinex","SOLUSD",1746293338071,6.81849174,146.66,146.6,61.2007958]
["bitfinex","SOLUSD",1746293339281,6.81849174,146.66,146.61,2.90234015]
["bitfinex","SOLUSD",1746293340268,6.81849174,146.66,146.6,61.2007958]
["bitfinex","SOLUSD",1746293342376,6.81849174,146.66,146.61,2.9027586]
["bitfinex","SOLUSD",1746293343477,6.81849174,146.66,146.62,2.9027586]
["bitfinex","SOLUSD",1746293344271,6.81849174,146.66,146.6,61.2007958]
["bitfinex","SOLUSD",1746293345085,6.81849174,146.66,146.61,2.9030743]
["bitfinex","SOLUSD",1746293345981,6.81849174,146.66,146.62,2.9030743]
["bitfinex","SOLUSD",1746293346668,6.81849174,146.66,146.6,61.2007958]
["bitfinex","SOLUSD",1746293347585,6.81849174,146.66,146.61,2.90376251]
["bitfinex","SOLUSD",1746293348884,6.81849174,146.66,146.62,2.90376251]
["bitfinex","SOLUSD",1746293349493,6.81849174,146.66,146.6,61.2007958]
["bitfinex","SOLUSD",1746293350964,6.81849174,146.66,146.61,2.90501855]
["bitfinex","SOLUSD",1746293351164,6.81849174,146.66,146.61,9.72581856]
["bitfinex","SOLUSD",1746293351765,6.81849174,146.66,146.62,2.90501855]
["bitfinex","SOLUSD",1746293352489,6.81849174,146.66,146.63,2.90501855]
["bitfinex","SOLUSD",1746293353689,6.81849174,146.66,146.6,61.20073309]
["bitfinex","SOLUSD",1746293356278,6.81849174,146.66,146.61,2.90789433]
["bitfinex","SOLUSD",1746293357268,6.81849174,146.66,146.62,2.90789433]
["bitfinex","SOLUSD",1746293358591,6.81849174,146.66,146.6,32.82127927]
["bitfinex","SOLUSD",1746293359790,6.81849174,146.66,146.61,2.90658964]
["bitfinex","SOLUSD",1746293360592,6.81849174,146.66,146.62,2.90658964]
["bitfinex","SOLUSD",1746293361180,6.81849174,146.66,146.6,32.82127927]
["bitfinex","SOLUSD",1746293361978,6.81849174,146.66,146.61,2.90660716]
["bitfinex","SOLUSD",1746293362180,6.81849174,146.66,146.61,9.72739653]
["bitfinex","SOLUSD",1746293362905,6.81849174,146.66,146.62,2.90660716]
["bitfinex","SOLUSD",1746293363974,6.81849174,146.66,146.61,6.82078937]
["bitfinex","SOLUSD",1746293365901,13.32629055,146.67,146.61,6.82078937]
["bitfinex","SOLUSD",1746293366274,13.32629055,146.67,146.62,2.90675332]
["bitfinex","SOLUSD",1746293366602,13.32629055,146.67,146.62,9.72709308]
["bitfinex","SOLUSD",1746293367502,13.32629055,146.67,146.62,6.82033976]
["bitfinex","SOLUSD",1746293367699,13.32629055,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1746293367904,13.32629055,146.67,146.62,2.90678668]
["bitfinex","SOLUSD",1746293368685,13.32629055,146.67,146.63,2.90678668]
["bitfinex","SOLUSD",1746293369188,13.32629055,146.67,146.63,9.72642903]
["bitfinex","SOLUSD",1746293369903,13.32629055,146.67,146.64,2.90678668]
["bitfinex","SOLUSD",1746293371204,13.32629055,146.67,146.6,55.9400082]
["bitfinex","SOLUSD",1746293371205,13.32629055,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1746293372205,13.32629055,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1746293373306,13.32629055,146.67,146.64,2.90635612]
["bitfinex","SOLUSD",1746293374709,13.32629055,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1746293376315,13.32629055,146.67,146.64,2.90631551]
["bitfinex","SOLUSD",1746293377414,6.81770597,146.68,146.64,2.90631551]
["bitfinex","SOLUSD",1746293377716,6.81770597,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1746293378225,6.81770597,146.68,146.61,6.82081713]
["bitfinex","SOLUSD",1746293378406,99.34964886,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1746293379615,6.81849174,146.66,146.62,2.90781964]
["bitfinex","SOLUSD",1746293380728,6.81849174,146.66,146.63,2.90781964]
["bitfinex","SOLUSD",1746293381800,6.81849174,146.66,146.61,6.8207514]
["bitfinex","SOLUSD",1746293383227,6.81849174,146.66,146.62,2.90767176]
["bitfinex","SOLUSD",1746293383430,87.51811212,146.67,146.62,9.72786106]
["bitfinex","SOLUSD",1746293384517,87.51811212,146.67,146.63,2.90767176]
["bitfinex","SOLUSD",1746293385413,87.51811212,146.67,146.62,6.8201893]
["bitfinex","SOLUSD",1746293386229,87.51811212,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1746293386533,87.51811212,146.67,146.62,2.90775962]
["bitfinex","SOLUSD",1746293386905,80.7,146.67,146.62,4.52625962]
["bitfinex","SOLUSD",1746293387709,87.51816412,146.67,146.63,2.90775962]
["bitfinex","SOLUSD",1746293388907,87.51816412,146.67,146.61,6.82065725]
["bitfinex","SOLUSD",1746293390132,87.51816412,146.67,146.62,2.90755462]
["bitfinex","SOLUSD",1746293391007,87.51816412,146.67,146.63,2.90755462]
["bitfinex","SOLUSD",1746293392021,87.51816412,146.67,146.61,6.82065725]
["bitfinex","SOLUSD",1746293392735,87.51816412,146.67,146.6,32.82112167]
["bitfinex","SOLUSD",1746293392913,87.51816412,146.67,146.61,2.90762655]
["bitfinex","SOLUSD",1746293393808,87.51816412,146.67,146.62,2.90762655]
["bitfinex","SOLUSD",1746293394731,87.51816412,146.67,146.63,2.90762655]
["bitfinex","SOLUSD",1746293395531,87.51816412,146.67,146.6,32.82112167]
["bitfinex","SOLUSD",1746293396915,87.51816412,146.67,146.61,2.90756348]
["bitfinex","SOLUSD",1746293398938,87.51816412,146.67,146.62,2.90756348]
["bitfinex","SOLUSD",1746293399231,87.51816412,146.67,146.63,2.90756348]
["bitfinex","SOLUSD",1746293400428,87.51816412,146.67,146.6,6.8212234]
["bitfinex","SOLUSD",1746293401746,87.51816412,146.67,146.61,9.72858022]
["bitfinex","SOLUSD",1746293402246,87.43413248,146.67,146.61,9.72858022]
["bitfinex","SOLUSD",1746293403146,87.43413248,146.67,146.62,2.90794094]
["bitfinex","SOLUSD",1746293404336,87.43413248,146.67,146.63,2.90794094]
["bitfinex","SOLUSD",1746293405344,87.43413248,146.67,146.6,6.82107921]
["bitfinex","SOLUSD",1746293405721,87.43413248,146.67,146.59,35.20114725]
["bitfinex","SOLUSD",1746293406228,104.47919963,146.67,146.6,2.90850881]
["bitfinex","SOLUSD",1746293406948,104.47919963,146.67,146.61,2.90850881]
["bitfinex","SOLUSD",1746293407741,104.47919963,146.67,146.62,2.90850881]
["bitfinex","SOLUSD",1746293407946,18.64964886,146.66,146.62,2.90850881]
["bitfinex","SOLUSD",1746293408153,104.47919963,146.67,146.62,2.90850881]
["bitfinex","SOLUSD",1746293408154,18.64964886,146.64,146.62,2.90850881]
["bitfinex","SOLUSD",1746293408440,14.02,146.63,146.62,2.90850881]
["bitfinex","SOLUSD",1746293408637,32.66964886,146.63,146.62,2.90850881]
["bitfinex","SOLUSD",1746293409346,32.66964886,146.63,146.55,28.3796082]
["bitfinex","SOLUSD",1746293409572,113.28561722,146.63,146.55,28.3796082]
["bitfinex","SOLUSD",1746293409728,113.28561722,146.63,146.55,35.20313716]
["bitfinex","SOLUSD",1746293409928,6.82035193,146.62,146.55,35.20313716]
["bitfinex","SOLUSD",1746293410640,23.87123175,146.62,146.55,28.3796082]
["bitfinex","SOLUSD",1746293411323,18.64964886,146.61,146.54,1.641]
["bitfinex","SOLUSD",1746293411837,18.64964886,146.61,146.53,6.5513]
["bitfinex","SOLUSD",1746293411838,18.64964886,146.61,146.52,54.3796082]
["bitfinex","SOLUSD",1746293412035,6.82174773,146.59,146.52,54.3796082]
["bitfinex","SOLUSD",1746293412229,87.43771609,146.59,146.5,42.76167562]
["bitfinex","SOLUSD",1746293412545,14.04,146.58,146.5,68.76167562]
["bitfinex","SOLUSD",1746293412754,94.65596836,146.58,146.5,35.9359082]
["bitfinex","SOLUSD",1746293413132,94.65596836,146.58,146.5,42.76183175]
["bitfinex","SOLUSD",1746293413550,18.64964886,146.57,146.5,29.8870082]
["bitfinex","SOLUSD",1746293413976,87.43911246,146.56,146.5,1.5074]
["bitfinex","SOLUSD",1746293415077,87.43911246,146.56,146.5,8.33319266]
["bitfinex","SOLUSD",1746293415578,87.43911246,146.56,146.5,1.5074]
["bitfinex","SOLUSD",1746293415872,87.43911246,146.56,146.5,8.33333004]
["bitfinex","SOLUSD",1746293416763,87.43911246,146.56,146.5,6.82593004]
["bitfinex","SOLUSD",1746293417264,87.43911246,146.56,146.49,26.0]
["bitfinex","SOLUSD",1746293417655,87.43911246,146.56,146.48,6.82649947]
["bitfinex","SOLUSD",1746293420086,18.64964886,146.55,146.47,28.3796082]
["bitfinex","SOLUSD",1746293420381,80.61596836,146.54,146.46,14.38375601]
["bitfinex","SOLUSD",1746293420558,14.04,146.53,146.46,14.38375601]
["bitfinex","SOLUSD",1746293421284,14.04,146.53,146.47,19.59267079]
["bitfinex","SOLUSD",1746293421580,80.61596836,146.54,146.47,19.59267079]
["bitfinex","SOLUSD",1746293421877,80.61596836,146.54,146.46,51.04593383]
["bitfinex","SOLUSD",1746293422083,80.61596836,146.54,146.46,31.45326304]
["bitfinex","SOLUSD",1746293422279,87.44014869,146.54,146.46,31.45326304]
["bitfinex","SOLUSD",1746293424387,80.61596836,146.54,146.46,51.04593383]
["bitfinex","SOLUSD",1746293424561,80.61596836,146.54,146.47,19.59267079]
["bitfinex","SOLUSD",1746293424878,6.82342655,146.56,146.47,28.3796082]
["bitfinex","SOLUSD",1746293426378,6.82342655,146.56,146.48,6.82687056]
["bitfinex","SOLUSD",1746293436488,23.88128681,146.56,146.48,6.82687056]
["bitfinex","SOLUSD",1746293436667,104.49725517,146.56,146.48,6.82687056]
["bitfinex","SOLUSD",1746293440079,18.64964886,146.55,146.47,28.3796082]
["bitfinex","SOLUSD",1746293440392,18.64964886,146.55,146.47,28.29557655]
["bitfinex","SOLUSD",1746293441797,18.64964886,146.55,146.47,35.12277796]
["bitfinex","SOLUSD",1746293442088,6.82407533,146.54,146.47,35.12277796]
["bitfinex","SOLUSD",1746293442289,6.82407533,146.54,146.47,28.29557655]
["bitfinex","SOLUSD",1746293442479,87.44004369,146.54,146.46,8.33488684]
["bitfinex","SOLUSD",1746293444290,74.11286593,146.58,146.5,26.0]
["bitfinex","SOLUSD",1746293444291,14.0,146.58,146.5,26.0]
["bitfinex","SOLUSD",1746293444595,14.0,146.58,146.51,27.5635]
["bitfinex","SOLUSD",1746293445480,20.82230081,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1746293446693,20.82230081,146.58,146.51,34.38880143]
["bitfinex","SOLUSD",1746293446898,20.82230081,146.58,146.51,26.0]
["bitfinex","SOLUSD",1746293448098,20.82230081,146.58,146.51,32.82536268]
["bitfinex","SOLUSD",1746293448894,20.82230081,146.58,146.51,26.0]
["bitfinex","SOLUSD",1746293449381,20.82230081,146.58,146.51,32.82538689]
["bitfinex","SOLUSD",1746293454298,20.82230081,146.58,146.51,34.40968689]
["bitfinex","SOLUSD",1746293454500,14.0,146.58,146.51,60.46339474]
["bitfinex","SOLUSD",1746293454689,94.57596836,146.62,146.52,38.22895671]
["bitfinex","SOLUSD",1746293455005,94.57596836,146.62,146.53,19.57930785]
["bitfinex","SOLUSD",1746293455908,101.39647727,146.62,146.54,6.82407533]
["bitfinex","SOLUSD",1746293458309,101.39647727,146.62,146.53,6.82454104]
["bitfinex","SOLUSD",1746293460308,101.39647727,146.62,146.53,35.12011759]
["bitfinex","SOLUSD",1746293461497,6.8212824,146.6,146.53,28.29557655]
["bitfinex","SOLUSD",1746293462011,23.8744884,146.6,146.53,28.29557655]
["bitfinex","SOLUSD",1746293462588,23.8744884,146.6,146.53,35.12008387]
["bitfinex","SOLUSD",1746293463195,6.8212824,146.6,146.53,35.12008387]
["bitfinex","SOLUSD",1746293463602,6.82081713,146.61,146.53,35.12008387]
["bitfinex","SOLUSD",1746293469310,101.39644946,146.62,146.53,71.76074434]
["bitfinex","SOLUSD",1746293473725,6.8897059,146.63,146.56,26.0]
["bitfinex","SOLUSD",1746293475520,6.8897059,146.63,146.56,32.82311295]
["bitfinex","SOLUSD",1746293476902,6.8897059,146.63,146.56,26.0]
["bitfinex","SOLUSD",1746293477412,13.2226059,146.63,146.56,26.0]
["bitfinex","SOLUSD",1746293477901,93.83857426,146.63,146.56,26.0]
["bitfinex","SOLUSD",1746293478120,110.88829123,146.63,146.56,26.0]
["bitfinex","SOLUSD",1746293478924,110.81847211,146.63,146.56,26.0]
["bitfinex","SOLUSD",1746293480626,18.64964886,146.6,146.51,34.76997655]
["bitfinex","SOLUSD",1746293480807,99.26561722,146.6,146.52,26.0]
["bitfinex","SOLUSD",1746293481497,99.26561722,146.6,146.51,34.76997655]
["bitfinex","SOLUSD",1746293481725,6.82174773,146.59,146.52,26.0]
["bitfinex","SOLUSD",1746293482018,20.78174773,146.59,146.52,26.0]
["bitfinex","SOLUSD",1746293483129,20.78174773,146.59,146.52,32.82495048]
["bitfinex","SOLUSD",1746293484124,118.45208541,146.59,146.52,26.0]
["bitfinex","SOLUSD",1746293485123,118.45208541,146.59,146.52,32.82486383]
["bitfinex","SOLUSD",1746293487224,118.45208541,146.59,146.52,26.0]
["bitfinex","SOLUSD",1746293487727,118.45208541,146.59,146.52,32.82498517]
["bitfinex","SOLUSD",1746293488336,118.45208541,146.59,146.52,26.0]
["bitfinex","SOLUSD",1746293491219,118.45208541,146.59,146.52,32.82497023]
["bitfinex","SOLUSD",1746293491417,99.26561722,146.58,146.52,26.0]
["bitfinex","SOLUSD",1746293491624,99.26561722,146.58,146.51,26.0]
["bitfinex","SOLUSD",1746293491829,105.52031722,146.58,146.49,32.82635516]
["bitfinex","SOLUSD",1746293492627,80.61596836,146.58,146.49,32.82635516]
["bitfinex","SOLUSD",1746293492829,87.43862547,146.58,146.49,49.89236649]
["bitfinex","SOLUSD",1746293493140,18.64964886,146.57,146.49,32.82635516]
["bitfinex","SOLUSD",1746293493345,99.26561722,146.57,146.49,32.82635516]
["bitfinex","SOLUSD",1746293494340,6.8231441,146.56,146.49,32.82635516]
["bitfinex","SOLUSD",1746293495845,1.5216,146.54,146.47,6.82733665]
["bitfinex","SOLUSD",1746293496020,13.94,146.54,146.47,6.82733665]
["bitfinex","SOLUSD",1746293496217,13.94,146.54,146.47,32.82733665]
["bitfinex","SOLUSD",1746293497050,20.76418893,146.54,146.47,32.82733665]
["bitfinex","SOLUSD",1746293498745,20.76418893,146.54,146.46,6.82780281]
["bitfinex","SOLUSD",1746293501360,20.76418893,146.54,146.45,27.5794]
["bitfinex","SOLUSD",1746293501361,18.64964886,146.53,146.45,27.5794]
["bitfinex","SOLUSD",1746293503650,6.82500682,146.52,146.45,27.5794]
["bitfinex","SOLUSD",1746293504756,80.61596836,146.51,146.45,27.5794]
["bitfinex","SOLUSD",1746293505056,6.82593856,146.5,146.45,26.0]
["bitfinex","SOLUSD",1746293509159,6.82593856,146.5,146.42,28.29557655]
["bitfinex","SOLUSD",1746293509350,23.89078497,146.5,146.42,61.12519347]
["bitfinex","SOLUSD",1746293510862,6.82593856,146.5,146.42,61.12519347]
["bitfinex","SOLUSD",1746293511068,6.82593856,146.5,146.42,80.70450132]
["bitfinex","SOLUSD",1746293511373,6.82593856,146.5,146.42,61.12519347]
["bitfinex","SOLUSD",1746293520776,101.34146692,146.51,146.42,97.77867151]
["bitfinex","SOLUSD",1746293521076,101.34146692,146.51,146.43,19.57930785]
["bitfinex","SOLUSD",1746293521971,101.34146692,146.51,146.44,6.82873531]
["bitfinex","SOLUSD",1746293523566,18.64964886,146.5,146.42,54.29557655]
["bitfinex","SOLUSD",1746293524269,6.82640453,146.49,146.42,54.29557655]
["bitfinex","SOLUSD",1746293524660,87.44237289,146.49,146.42,26.0]
["bitfinex","SOLUSD",1746293525380,87.44237289,146.49,146.42,32.8296614]
["bitfinex","SOLUSD",1746293525567,87.44237289,146.49,146.42,26.0]
["bitfinex","SOLUSD",1746293525773,18.64964886,146.48,146.4,26.0]
["bitfinex","SOLUSD",1746293525969,20.28134886,146.48,146.4,26.0]
["bitfinex","SOLUSD",1746293526274,6.82733665,146.47,146.4,26.0]
["bitfinex","SOLUSD",1746293526466,87.44330501,146.47,146.4,26.0]
["bitfinex","SOLUSD",1746293526872,87.44330501,146.47,146.4,32.83049733]
["bitfinex","SOLUSD",1746293527388,13.9,146.46,146.38,28.29557655]
["bitfinex","SOLUSD",1746293527776,13.9,146.46,146.38,35.12701737]
["bitfinex","SOLUSD",1746293527974,18.64964886,146.45,146.37,34.34405437]
["bitfinex","SOLUSD",1746293528278,6.82920166,146.43,146.37,8.34405437]
["bitfinex","SOLUSD",1746293528464,87.44487899,146.44,146.37,8.34405437]
["bitfinex","SOLUSD",1746293528664,87.44487899,146.44,146.37,34.34405437]
["bitfinex","SOLUSD",1746293529181,87.44487899,146.44,146.37,32.83185437]
["bitfinex","SOLUSD",1746293533300,100.89731722,146.43,146.35,6.83293474]
["bitfinex","SOLUSD",1746293533472,80.61596836,146.42,146.33,6.83386865]
["bitfinex","SOLUSD",1746293533672,18.64964886,146.4,146.33,6.83386865]
["bitfinex","SOLUSD",1746293534294,18.64964886,146.4,146.31,6.83480281]
["bitfinex","SOLUSD",1746293534594,18.64964886,146.4,146.32,26.0]
["bitfinex","SOLUSD",1746293535294,18.64964886,146.4,146.31,6.83480281]
["bitfinex","SOLUSD",1746293535295,18.64964886,146.38,146.31,6.83480281]
["bitfinex","SOLUSD",1746293535486,80.61596836,146.37,146.31,6.83480281]
["bitfinex","SOLUSD",1746293537004,80.61596836,146.37,146.31,23.92180984]
["bitfinex","SOLUSD",1746293537375,80.61596836,146.37,146.31,43.50111769]
["bitfinex","SOLUSD",1746293539282,87.44664075,146.4,146.31,71.79669424]
["bitfinex","SOLUSD",1746293539806,87.44664075,146.4,146.31,52.21738639]
["bitfinex","SOLUSD",1746293541890,80.61596836,146.4,146.31,52.21738639]
["bitfinex","SOLUSD",1746293543077,87.44664953,146.4,146.31,52.21738639]
["bitfinex","SOLUSD",1746293544720,6.83068117,146.4,146.31,23.92180984]
["bitfinex","SOLUSD",1746293544900,39.37990871,146.41,146.31,23.92180984]
["bitfinex","SOLUSD",1746293546492,13.9,146.41,146.32,19.57930785]
["bitfinex","SOLUSD",1746293547303,20.7301576,146.41,146.35,26.0]
["bitfinex","SOLUSD",1746293550115,18.64964886,146.4,146.32,6.8343357]
["bitfinex","SOLUSD",1746293550289,18.64964886,146.38,146.3,1.5122]
["bitfinex","SOLUSD",1746293550490,18.64964886,146.38,146.3,27.5122]
["bitfinex","SOLUSD",1746293551518,6.83200109,146.37,146.3,34.34732213]
["bitfinex","SOLUSD",1746293553004,13.88,146.36,146.3,26.0]
["bitfinex","SOLUSD",1746293554109,6.83293474,146.35,146.3,26.0]
["bitfinex","SOLUSD",1746293555614,6.83293474,146.35,146.3,32.83513593]
["bitfinex","SOLUSD",1746293557810,6.83293474,146.35,146.3,26.0]
["bitfinex","SOLUSD",1746293558408,6.83293474,146.35,146.27,6.8366719]
["bitfinex","SOLUSD",1746293558710,6.83293474,146.35,146.28,26.0]
["bitfinex","SOLUSD",1746293559610,6.83293474,146.35,146.29,26.0]
["bitfinex","SOLUSD",1746293560898,6.83293474,146.35,146.27,6.83648582]
["bitfinex","SOLUSD",1746293561211,18.64964886,146.34,146.27,26.0]
["bitfinex","SOLUSD",1746293561504,1.516,146.33,146.25,6.83742886]
["bitfinex","SOLUSD",1746293561893,18.64964886,146.32,146.25,6.83742886]
["bitfinex","SOLUSD",1746293562597,25.48434479,146.32,146.25,6.83742886]
["bitfinex","SOLUSD",1746293563714,18.64964886,146.32,146.25,6.83742886]
["bitfinex","SOLUSD",1746293567233,1.516,146.33,146.25,23.93144595]
["bitfinex","SOLUSD",1746293567427,26.0,146.35,146.25,43.5107538]
["bitfinex","SOLUSD",1746293567903,26.0,146.35,146.25,23.93144595]
["bitfinex","SOLUSD",1746293568327,18.64964886,146.34,146.25,23.93144595]
["bitfinex","SOLUSD",1746293569010,25.48340433,146.34,146.25,23.93144595]
["bitfinex","SOLUSD",1746293569918,25.48340433,146.34,146.25,6.83742886]
["bitfinex","SOLUSD",1746293570245,42.56690849,146.34,146.25,6.83742886]
["bitfinex","SOLUSD",1746293579729,25.48398456,146.32,146.25,6.83742886]
["bitfinex","SOLUSD",1746293582226,20.69402743,146.33,146.25,6.83742886]
["bitfinex","SOLUSD",1746293584951,13.86,146.33,146.25,23.93144595]
["bitfinex","SOLUSD",1746293585248,13.86,146.33,146.26,1.5827]
["bitfinex","SOLUSD",1746293586846,13.86,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1746293599472,13.86,146.33,146.28,26.0]
["bitfinex","SOLUSD",1746293599473,18.64964886,146.35,146.26,1.5827]
["bitfinex","SOLUSD",1746293599766,18.64964886,146.35,146.27,26.0]
["bitfinex","SOLUSD",1746293599970,25.4825836,146.35,146.27,26.0]
["bitfinex","SOLUSD",1746293600569,25.4825836,146.35,146.27,32.83633417]
["bitfinex","SOLUSD",1746293604071,25.40099018,146.35,146.27,32.83633417]
["bitfinex","SOLUSD",1746293617660,39.22099018,146.35,146.27,32.83633417]
["bitfinex","SOLUSD",1746293620378,56.30332704,146.35,146.27,26.0]
["bitfinex","SOLUSD",1746293622181,56.30332704,146.35,146.27,32.83664726]
["bitfinex","SOLUSD",1746293632091,56.30332704,146.35,146.26,1.5827]
["bitfinex","SOLUSD",1746293632472,20.22194886,146.33,146.23,6.4576]
["bitfinex","SOLUSD",1746293632678,20.22194886,146.33,146.24,26.0]
["bitfinex","SOLUSD",1746293633497,18.64964886,146.31,146.24,32.83788548]
["bitfinex","SOLUSD",1746293633679,6.8343357,146.32,146.24,32.83788548]
["bitfinex","SOLUSD",1746293633881,6.83404206,146.33,146.24,52.49568131]
["bitfinex","SOLUSD",1746293634287,6.83404206,146.33,146.25,1.5066]
["bitfinex","SOLUSD",1746293635091,6.83340166,146.34,146.26,6.83713934]
["bitfinex","SOLUSD",1746293635301,80.7,146.33,146.26,6.83713934]
["bitfinex","SOLUSD",1746293637699,87.53391422,146.33,146.26,6.83713934]
["bitfinex","SOLUSD",1746293639099,87.5346504,146.32,146.26,6.83713934]
["bitfinex","SOLUSD",1746293640388,87.5346504,146.32,146.25,6.83760683]
["bitfinex","SOLUSD",1746293641192,87.5346504,146.32,146.26,26.0]
["bitfinex","SOLUSD",1746293641697,87.5346504,146.32,146.23,89.63837506]
["bitfinex","SOLUSD",1746293641698,18.64964886,146.31,146.23,89.63837506]
["bitfinex","SOLUSD",1746293641992,80.7,146.3,146.23,6.83837506]
["bitfinex","SOLUSD",1746293642669,6.83573723,146.29,146.23,6.83837506]
["bitfinex","SOLUSD",1746293644091,6.83573723,146.29,146.22,34.50258487]
["bitfinex","SOLUSD",1746293644275,6.83573723,146.29,146.23,26.0]
["bitfinex","SOLUSD",1746293644904,87.53665134,146.28,146.23,26.0]
["bitfinex","SOLUSD",1746293645683,87.53665134,146.28,146.23,32.83853087]
["bitfinex","SOLUSD",1746293647502,80.7,146.28,146.23,32.83853087]
["bitfinex","SOLUSD",1746293647884,80.7,146.28,146.23,49.93488592]
["bitfinex","SOLUSD",1746293649290,80.7,146.33,146.27,26.0]
["bitfinex","SOLUSD",1746293651202,80.7,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1746293664015,80.7,146.33,146.28,43.5845117]
["bitfinex","SOLUSD",1746293664316,94.5,146.4,146.33,6.83386865]
["bitfinex","SOLUSD",1746293664504,80.7,146.39,146.33,6.83386865]
["bitfinex","SOLUSD",1746293665519,80.7,146.39,146.33,6.75227522]
["bitfinex","SOLUSD",1746293667000,80.7,146.39,146.33,23.83694685]
["bitfinex","SOLUSD",1746293667321,80.7,146.39,146.36,26.0]
["bitfinex","SOLUSD",1746293667522,13.8,146.4,146.36,26.0]
["bitfinex","SOLUSD",1746293668519,87.53022694,146.41,146.36,26.0]
["bitfinex","SOLUSD",1746293672424,87.53022694,146.41,146.36,32.83237641]
["bitfinex","SOLUSD",1746293673702,80.7,146.41,146.36,32.83237641]
["bitfinex","SOLUSD",1746293674524,87.5301495,146.41,146.36,32.83237641]
["bitfinex","SOLUSD",1746293676332,80.7,146.41,146.36,32.83237641]
["bitfinex","SOLUSD",1746293676629,87.5301558,146.41,146.36,32.83237641]
["bitfinex","SOLUSD",1746293679435,87.5301558,146.41,146.36,26.0]
["bitfinex","SOLUSD",1746293679730,80.7,146.41,146.36,32.83245891]
["bitfinex","SOLUSD",1746293680713,80.7,146.41,146.36,34.44825891]
["bitfinex","SOLUSD",1746293680912,80.7,146.43,146.36,34.44825891]
["bitfinex","SOLUSD",1746293684918,87.52923003,146.43,146.36,34.44825891]
["bitfinex","SOLUSD",1746293685634,80.7,146.43,146.36,34.44825891]
["bitfinex","SOLUSD",1746293690053,87.52932994,146.43,146.36,34.44825891]
["bitfinex","SOLUSD",1746293691146,80.7,146.43,146.36,34.44825891]
["bitfinex","SOLUSD",1746293692529,80.7,146.43,146.36,54.10605474]
["bitfinex","SOLUSD",1746293692854,80.7,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1746293696252,80.7,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1746293696456,80.7,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1746293697756,80.7,146.45,146.38,6.83153436]
["bitfinex","SOLUSD",1746293698258,87.52837683,146.45,146.38,6.83153436]
["bitfinex","SOLUSD",1746293699357,87.52837683,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1746293700856,87.52837683,146.45,146.38,6.83153436]
["bitfinex","SOLUSD",1746293701057,87.52837683,146.45,146.37,6.83186286]
["bitfinex","SOLUSD",1746293701253,80.7,146.44,146.37,6.83186286]
["bitfinex","SOLUSD",1746293702157,80.7,146.44,146.38,26.0]
["bitfinex","SOLUSD",1746293702536,82.3163,146.43,146.34,6.83340166]
["bitfinex","SOLUSD",1746293702741,6.83013455,146.41,146.35,26.0]
["bitfinex","SOLUSD",1746293705655,6.83013455,146.41,146.35,32.83282397]
["bitfinex","SOLUSD",1746293705858,87.52973605,146.42,146.35,6.83282397]
["bitfinex","SOLUSD",1746293706360,87.52973605,146.42,146.36,26.0]
["bitfinex","SOLUSD",1746293706560,80.7,146.41,146.36,26.0]
["bitfinex","SOLUSD",1746293706762,87.53035542,146.41,146.36,26.0]
["bitfinex","SOLUSD",1746293710155,80.7,146.4,146.32,22.10648286]
["bitfinex","SOLUSD",1746293710362,1.5172,146.38,146.3,6.83526999]
["bitfinex","SOLUSD",1746293710539,80.7,146.37,146.3,6.83526999]
["bitfinex","SOLUSD",1746293710734,80.7,146.36,146.3,6.83526999]
["bitfinex","SOLUSD",1746293711674,87.53285688,146.36,146.3,6.83526999]
["bitfinex","SOLUSD",1746293712870,87.53285688,146.36,146.29,26.0]
["bitfinex","SOLUSD",1746293713579,99.34964886,146.35,146.25,6.1169]
["bitfinex","SOLUSD",1746293713759,80.7,146.34,146.25,6.1169]
["bitfinex","SOLUSD",1746293713962,80.7,146.34,146.26,6.83711339]
["bitfinex","SOLUSD",1746293714150,80.7,146.34,146.27,26.0]
["bitfinex","SOLUSD",1746293714978,80.7,146.34,146.27,32.83637756]
["bitfinex","SOLUSD",1746293718363,80.7,146.33,146.27,32.83637756]
["bitfinex","SOLUSD",1746293721056,87.53389765,146.33,146.27,32.83637756]
["bitfinex","SOLUSD",1746293724074,80.7,146.32,146.27,26.0]
["bitfinex","SOLUSD",1746293724283,80.7,146.31,146.27,26.0]
["bitfinex","SOLUSD",1746293724984,80.7,146.3,146.22,6.83900971]
["bitfinex","SOLUSD",1746293725164,80.7,146.29,146.22,6.83900971]
["bitfinex","SOLUSD",1746293725687,80.7,146.29,146.22,32.83900971]
["bitfinex","SOLUSD",1746293729967,80.7,146.29,146.24,19.6117727]
["bitfinex","SOLUSD",1746293731886,80.7,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1746293732403,80.7,146.29,146.25,32.83760683]
["bitfinex","SOLUSD",1746293736095,80.7,146.31,146.25,49.93162392]
["bitfinex","SOLUSD",1746293736471,80.7,146.31,146.25,69.54339662]
["bitfinex","SOLUSD",1746293736789,80.7,146.34,146.28,26.0]
["bitfinex","SOLUSD",1746293736963,80.7,146.33,146.28,26.0]
["bitfinex","SOLUSD",1746293737987,80.7,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1746293742701,87.53387339,146.33,146.28,32.83602666]
["bitfinex","SOLUSD",1746293743086,80.7,146.33,146.28,32.83602666]
["bitfinex","SOLUSD",1746293744100,87.53392554,146.33,146.28,32.83602666]
["bitfinex","SOLUSD",1746293744669,87.53392554,146.33,146.23,1.5979]
["bitfinex","SOLUSD",1746293744875,80.7,146.32,146.26,6.83713934]
["bitfinex","SOLUSD",1746293745194,80.7,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1746293746698,87.53493001,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1746293748303,80.7,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1746293749710,87.53482018,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1746293750505,80.7,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1746293760515,80.7,146.3,146.25,32.83742535]
["bitfinex","SOLUSD",1746293760516,87.5353923,146.3,146.25,32.83742535]
["bitfinex","SOLUSD",1746293761023,80.7,146.29,146.25,32.83742535]
["bitfinex","SOLUSD",1746293765798,25.48398456,146.32,146.25,32.83742535]
["bitfinex","SOLUSD",1746293771336,25.48398456,146.32,146.24,6.83807439]
["bitfinex","SOLUSD",1746293774044,13.72,146.31,146.24,6.83807439]
["bitfinex","SOLUSD",1746293774646,20.55490685,146.31,146.24,6.83807439]
["bitfinex","SOLUSD",1746293782469,13.72,146.31,146.24,26.44984709]
["bitfinex","SOLUSD",1746293782624,13.72,146.31,146.24,43.54503308]
["bitfinex","SOLUSD",1746293782825,13.72,146.31,146.24,23.93326038]
["bitfinex","SOLUSD",1746293784952,20.55494158,146.31,146.24,6.83807439]
["bitfinex","SOLUSD",1746293786644,13.72,146.31,146.24,6.83807439]
["bitfinex","SOLUSD",1746293788129,13.72,146.31,146.24,26.44984709]
["bitfinex","SOLUSD",1746293788328,20.55396694,146.33,146.24,26.44984709]
["bitfinex","SOLUSD",1746293789056,20.55396694,146.33,146.24,43.54503308]
["bitfinex","SOLUSD",1746293792359,20.55396694,146.33,146.24,23.93326038]
["bitfinex","SOLUSD",1746293798067,20.55396694,146.33,146.24,43.54503308]
["bitfinex","SOLUSD",1746293798275,20.55396694,146.33,146.24,23.93326038]
["bitfinex","SOLUSD",1746293798443,20.55396694,146.33,146.24,43.54503308]
["bitfinex","SOLUSD",1746293799471,20.55396694,146.33,146.26,6.83713934]
["bitfinex","SOLUSD",1746293800684,20.55396694,146.33,146.27,9.79963569]
["bitfinex","SOLUSD",1746293801352,20.55396694,146.33,146.28,2.96315212]
["bitfinex","SOLUSD",1746293802254,20.55396694,146.33,146.29,2.96315212]
["bitfinex","SOLUSD",1746293802652,13.72,146.33,146.29,2.96315212]
["bitfinex","SOLUSD",1746293803050,13.72,146.33,146.3,2.96315212]
["bitfinex","SOLUSD",1746293804166,13.72,146.33,146.31,2.96315212]
["bitfinex","SOLUSD",1746293805172,13.72,146.33,146.29,6.83567796]
["bitfinex","SOLUSD",1746293806051,13.72,146.33,146.3,2.96027716]
["bitfinex","SOLUSD",1746293807261,13.72,146.33,146.31,2.96027716]
["bitfinex","SOLUSD",1746293808466,13.72,146.33,146.27,6.8366719]
["bitfinex","SOLUSD",1746293809678,13.72,146.33,146.28,2.95835249]
["bitfinex","SOLUSD",1746293810272,13.72,146.33,146.29,2.95835249]
["bitfinex","SOLUSD",1746293810650,13.72,146.33,146.29,9.79391822]
["bitfinex","SOLUSD",1746293811651,13.72,146.33,146.3,2.95835249]
["bitfinex","SOLUSD",1746293812556,13.72,146.33,146.31,2.95835249]
["bitfinex","SOLUSD",1746293813778,13.72,146.33,146.27,6.8366719]
["bitfinex","SOLUSD",1746293814659,13.72,146.33,146.28,2.95683181]
["bitfinex","SOLUSD",1746293815771,13.72,146.33,146.29,2.95683181]
["bitfinex","SOLUSD",1746293816180,20.55387511,146.33,146.29,2.95683181]
["bitfinex","SOLUSD",1746293816661,20.55387511,146.33,146.3,2.95683181]
["bitfinex","SOLUSD",1746293817182,1.514,146.36,146.3,2.95683181]
["bitfinex","SOLUSD",1746293817183,6.83293474,146.35,146.3,2.95683181]
["bitfinex","SOLUSD",1746293817560,6.83293474,146.35,146.31,2.95683181]
["bitfinex","SOLUSD",1746293818784,6.83293474,146.35,146.27,6.8366719]
["bitfinex","SOLUSD",1746293819996,6.83293474,146.35,146.28,9.79224657]
["bitfinex","SOLUSD",1746293820781,6.83293474,146.35,146.29,2.95631232]
["bitfinex","SOLUSD",1746293821172,6.83293474,146.35,146.29,9.79184192]
["bitfinex","SOLUSD",1746293821887,6.83293474,146.35,146.3,2.95631232]
["bitfinex","SOLUSD",1746293823393,6.83293474,146.35,146.27,6.8366719]
["bitfinex","SOLUSD",1746293824692,6.83293474,146.35,146.28,9.79271466]
["bitfinex","SOLUSD",1746293825862,6.83293474,146.35,146.29,9.79242654]
["bitfinex","SOLUSD",1746293826694,6.83293474,146.35,146.3,2.95696908]
["bitfinex","SOLUSD",1746293827802,6.83293474,146.35,146.31,2.95696908]
["bitfinex","SOLUSD",1746293828996,6.83293474,146.35,146.29,6.83545746]
["bitfinex","SOLUSD",1746293829806,6.83293474,146.35,146.27,6.8366719]
["bitfinex","SOLUSD",1746293830101,6.83293474,146.35,146.28,2.95748927]
["bitfinex","SOLUSD",1746293830989,6.83293474,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1746293831190,6.83293474,146.35,146.3,2.95748927]
["bitfinex","SOLUSD",1746293832403,6.83293474,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1746293832915,13.7,146.36,146.29,45.40706427]
["bitfinex","SOLUSD",1746293833202,13.7,146.36,146.3,12.57132704]
["bitfinex","SOLUSD",1746293833408,13.7,146.36,146.3,15.52941246]
["bitfinex","SOLUSD",1746293833921,13.7,146.36,146.3,2.95808542]
["bitfinex","SOLUSD",1746293834794,13.7,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1746293837015,13.7,146.36,146.33,2.95739091]
["bitfinex","SOLUSD",1746293837533,13.7,146.36,146.33,9.79115395]
["bitfinex","SOLUSD",1746293837807,13.7,146.36,146.33,6.83376304]
["bitfinex","SOLUSD",1746293838807,6.83124066,146.39,146.33,6.83376304]
["bitfinex","SOLUSD",1746293839411,6.83124066,146.39,146.32,6.8343357]
["bitfinex","SOLUSD",1746293842116,22.09732616,146.4,146.32,6.8343357]
["bitfinex","SOLUSD",1746293842320,22.09732616,146.4,146.32,32.8343357]
["bitfinex","SOLUSD",1746293842508,20.53072616,146.4,146.32,32.8343357]
["bitfinex","SOLUSD",1746293842824,13.7,146.4,146.32,62.49150199]
["bitfinex","SOLUSD",1746293843034,13.7,146.4,146.35,26.0]
["bitfinex","SOLUSD",1746293844216,13.7,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1746293846127,13.6183531,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1746293848529,6.8299387,146.42,146.36,6.83246788]
["bitfinex","SOLUSD",1746293849105,8.40230647,146.43,146.36,6.83246788]
["bitfinex","SOLUSD",1746293850825,6.82930647,146.43,146.36,6.83246788]
["bitfinex","SOLUSD",1746293854634,20.52892503,146.44,146.36,19.40379492]
["bitfinex","SOLUSD",1746293856233,80.7,146.43,146.36,19.40379492]
["bitfinex","SOLUSD",1746293857728,80.7,146.43,146.36,36.48496463]
["bitfinex","SOLUSD",1746293858218,80.7,146.43,146.38,12.57132704]
["bitfinex","SOLUSD",1746293859739,80.7,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1746293861918,80.7,146.43,146.4,26.0]
["bitfinex","SOLUSD",1746293863049,80.7,146.43,146.4,32.83030806]
["bitfinex","SOLUSD",1746293864539,72.7,146.43,146.4,32.83030806]
["bitfinex","SOLUSD",1746293869739,6.82841491,146.45,146.4,32.83030806]
["bitfinex","SOLUSD",1746293869740,72.7,146.45,146.4,32.83030806]
["bitfinex","SOLUSD",1746293871147,79.5282797,146.45,146.4,32.83030806]
["bitfinex","SOLUSD",1746293871445,79.5282797,146.45,146.4,26.0]
["bitfinex","SOLUSD",1746293873223,79.5282797,146.45,146.4,32.83049385]
["bitfinex","SOLUSD",1746293873825,72.7,146.44,146.4,32.83049385]
["bitfinex","SOLUSD",1746293879549,72.7,146.43,146.4,32.83049385]
["bitfinex","SOLUSD",1746293882602,72.7,146.43,146.4,26.0]
["bitfinex","SOLUSD",1746293883239,72.7,146.42,146.35,1.5554]
["bitfinex","SOLUSD",1746293883445,72.7,146.41,146.36,26.0]
["bitfinex","SOLUSD",1746293884040,72.7,146.41,146.37,32.83200109]
["bitfinex","SOLUSD",1746293884342,72.7,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1746293886163,72.7,146.41,146.37,26.0]
["bitfinex","SOLUSD",1746293888372,72.7,146.4,146.37,32.83185126]
["bitfinex","SOLUSD",1746293894983,72.7,146.4,146.38,2.9682871]
["bitfinex","SOLUSD",1746293895674,72.7,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1746293896563,72.7,146.4,146.39,9.79935479]
["bitfinex","SOLUSD",1746293899782,72.7,146.4,146.39,2.9682871]
["bitfinex","SOLUSD",1746293900085,72.7,146.4,146.39,9.79935479]
["bitfinex","SOLUSD",1746293902906,72.7,146.4,146.39,2.9682871]
["bitfinex","SOLUSD",1746293903275,72.7,146.4,146.39,9.79935479]
["bitfinex","SOLUSD",1746293904297,72.7,146.4,146.39,2.9682871]
["bitfinex","SOLUSD",1746293909488,6.83060109,146.4,146.39,2.9682871]
["bitfinex","SOLUSD",1746293909692,25.48024995,146.4,146.39,2.86565986]
["bitfinex","SOLUSD",1746293909889,31.75024995,146.4,146.39,2.86565986]
["bitfinex","SOLUSD",1746293910203,18.64964886,146.39,146.3,26.0]
["bitfinex","SOLUSD",1746293910388,18.64964886,146.39,146.29,6.83573723]
["bitfinex","SOLUSD",1746293910576,18.64964886,146.39,146.3,26.0]
["bitfinex","SOLUSD",1746293910780,1.5084,146.38,146.29,6.83573723]
["bitfinex","SOLUSD",1746293911082,1.5084,146.38,146.29,32.83573723]
["bitfinex","SOLUSD",1746293911477,6.83200109,146.37,146.29,32.83573723]
["bitfinex","SOLUSD",1746293914083,87.53272894,146.36,146.29,32.83573723]
["bitfinex","SOLUSD",1746293914287,80.7,146.35,146.29,32.83573723]
["bitfinex","SOLUSD",1746293915087,6.83340166,146.34,146.28,6.83606472]
["bitfinex","SOLUSD",1746293917732,87.53402732,146.33,146.28,6.83606472]
["bitfinex","SOLUSD",1746293918011,80.7,146.32,146.28,6.83606472]
["bitfinex","SOLUSD",1746293922586,80.7,146.31,146.27,26.074853]
["bitfinex","SOLUSD",1746293924106,87.53526999,146.3,146.27,0.074853]
["bitfinex","SOLUSD",1746293924414,80.7,146.29,146.27,0.074853]
["bitfinex","SOLUSD",1746293929296,87.53586677,146.29,146.27,0.074853]
["bitfinex","SOLUSD",1746293929503,80.7,146.28,146.27,0.074853]
["bitfinex","SOLUSD",1746293929704,87.53620453,146.28,146.27,0.074853]
["bitfinex","SOLUSD",1746293932108,87.03620453,146.28,146.27,0.074853]
["bitfinex","SOLUSD",1746293933327,25.48491885,146.3,146.27,0.074853]
["bitfinex","SOLUSD",1746293934321,31.54331885,146.3,146.27,0.074853]
["bitfinex","SOLUSD",1746293938949,48.63149383,146.3,146.27,0.074853]
["bitfinex","SOLUSD",1746293942128,25.48585339,146.28,146.27,0.074853]
["bitfinex","SOLUSD",1746293942335,18.64964886,146.25,146.19,32.84024086]
["bitfinex","SOLUSD",1746293942512,80.625147,146.24,146.18,1.575]
["bitfinex","SOLUSD",1746293943740,87.46324429,146.24,146.18,8.41569971]
["bitfinex","SOLUSD",1746293944242,80.625147,146.24,146.18,8.41569971]
["bitfinex","SOLUSD",1746293947160,80.625147,146.23,146.18,8.41569971]
["bitfinex","SOLUSD",1746293951644,80.625147,146.23,146.18,45.15893831]
["bitfinex","SOLUSD",1746293951963,80.625147,146.23,146.18,25.51790247]
["bitfinex","SOLUSD",1746293955673,80.625147,146.23,146.18,8.41569971]
["bitfinex","SOLUSD",1746293958772,80.625147,146.22,146.18,8.41569971]
["bitfinex","SOLUSD",1746293958954,80.625147,146.22,146.18,25.51790247]
["bitfinex","SOLUSD",1746293963466,80.625147,146.22,146.18,6.84069971]
["bitfinex","SOLUSD",1746293964054,80.625147,146.22,146.17,6.84128184]
["bitfinex","SOLUSD",1746293964569,80.625147,146.21,146.16,32.84176964]
["bitfinex","SOLUSD",1746293965477,87.46466673,146.21,146.16,32.84176964]
["bitfinex","SOLUSD",1746293965973,80.625147,146.2,146.16,6.84176964]
["bitfinex","SOLUSD",1746293966775,80.625147,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1746293967078,80.625147,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1746293970592,80.625147,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1746293976469,80.625147,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1746293985104,80.625147,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746293995817,80.625147,146.17,146.14,26.48378936]
["bitfinex","SOLUSD",1746293996019,80.625147,146.17,146.14,43.59067317]
["bitfinex","SOLUSD",1746293996328,80.625147,146.17,146.16,19.64103584]
["bitfinex","SOLUSD",1746293998025,80.625147,146.17,146.14,25.56023733]
["bitfinex","SOLUSD",1746293998212,80.625147,146.17,146.15,19.64103584]
["bitfinex","SOLUSD",1746293998416,80.625147,146.17,146.14,45.20127317]
["bitfinex","SOLUSD",1746294000420,80.625147,146.17,146.14,28.09438936]
["bitfinex","SOLUSD",1746294000621,80.625147,146.17,146.14,26.48378936]
["bitfinex","SOLUSD",1746294000830,80.625147,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746294003504,80.625147,146.17,146.13,32.84301658]
["bitfinex","SOLUSD",1746294004229,80.625147,146.17,146.14,19.64103584]
["bitfinex","SOLUSD",1746294005530,80.625147,146.17,146.13,52.48405242]
["bitfinex","SOLUSD",1746294006432,80.625147,146.17,146.14,19.64103584]
["bitfinex","SOLUSD",1746294008031,80.625147,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1746294009829,80.625147,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746294012343,80.625147,146.17,146.15,19.64103584]
["bitfinex","SOLUSD",1746294013816,80.625147,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1746294014452,80.625147,146.17,146.16,26.48285302]
["bitfinex","SOLUSD",1746294016339,80.625147,146.23,146.16,69.58739598]
["bitfinex","SOLUSD",1746294016529,80.625147,146.22,146.18,19.64103584]
["bitfinex","SOLUSD",1746294016858,80.625147,146.22,146.19,19.64103584]
["bitfinex","SOLUSD",1746294017539,80.625147,146.22,146.19,45.64103584]
["bitfinex","SOLUSD",1746294017872,80.625147,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1746294024371,80.625147,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1746294024553,80.625147,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1746294027566,80.625147,146.23,146.19,26.0]
["bitfinex","SOLUSD",1746294027746,80.625147,146.23,146.19,32.84034815]
["bitfinex","SOLUSD",1746294031648,80.625147,146.23,146.19,49.94138105]
["bitfinex","SOLUSD",1746294034047,80.625147,146.23,146.19,69.58241689]
["bitfinex","SOLUSD",1746294035477,80.625147,146.23,146.19,49.94138105]
["bitfinex","SOLUSD",1746294038870,80.625147,146.23,146.19,32.84034815]
["bitfinex","SOLUSD",1746294047383,87.46371711,146.23,146.19,26.0]
["bitfinex","SOLUSD",1746294047681,80.625147,146.23,146.19,32.84038774]
["bitfinex","SOLUSD",1746294049471,87.46372375,146.23,146.19,32.84038774]
["bitfinex","SOLUSD",1746294051586,80.625147,146.23,146.19,32.84038774]
["bitfinex","SOLUSD",1746294064487,87.46373589,146.23,146.19,26.0]
["bitfinex","SOLUSD",1746294064693,80.625147,146.22,146.19,26.0]
["bitfinex","SOLUSD",1746294064900,6.83858889,146.23,146.19,26.0]
["bitfinex","SOLUSD",1746294064901,80.625147,146.21,146.19,26.0]
["bitfinex","SOLUSD",1746294065996,80.625147,146.21,146.16,34.45133574]
["bitfinex","SOLUSD",1746294070012,87.46473767,146.21,146.16,34.45133574]
["bitfinex","SOLUSD",1746294072609,80.625147,146.21,146.16,34.45133574]
["bitfinex","SOLUSD",1746294078883,80.625147,146.21,146.19,26.0]
["bitfinex","SOLUSD",1746294079200,94.225147,146.24,146.19,26.0]
["bitfinex","SOLUSD",1746294079390,0.06981912,146.21,146.19,26.0]
["bitfinex","SOLUSD",1746294080605,0.06981912,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1746294084698,0.06981912,146.21,146.2,25.48959414]
["bitfinex","SOLUSD",1746294085516,0.06981912,146.21,146.2,38.07619552]
["bitfinex","SOLUSD",1746294086120,0.06981912,146.21,146.2,25.48959414]
["bitfinex","SOLUSD",1746294087125,0.06981912,146.21,146.2,38.07619552]
["bitfinex","SOLUSD",1746294087620,80.625147,146.28,146.23,38.58660138]
["bitfinex","SOLUSD",1746294087918,80.625147,146.28,146.24,38.58660138]
["bitfinex","SOLUSD",1746294088137,80.625147,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1746294088299,1.5541,146.3,146.25,18.64964886]
["bitfinex","SOLUSD",1746294089023,1.47318366,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1746294090196,80.625147,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1746294091098,80.625147,146.31,146.25,25.48725569]
["bitfinex","SOLUSD",1746294093231,80.625147,146.31,146.25,6.83760683]
["bitfinex","SOLUSD",1746294094743,87.45996121,146.31,146.25,6.83760683]
["bitfinex","SOLUSD",1746294096629,80.625147,146.31,146.25,6.83760683]
["bitfinex","SOLUSD",1746294098231,87.4601258,146.31,146.25,6.83760683]
["bitfinex","SOLUSD",1746294098405,1.5763,146.3,146.23,6.83837456]
["bitfinex","SOLUSD",1746294098728,1.5763,146.3,146.21,1.5294]
["bitfinex","SOLUSD",1746294098729,1.5763,146.3,146.22,32.8388132]
["bitfinex","SOLUSD",1746294099307,1.5763,146.3,146.22,6.8388132]
["bitfinex","SOLUSD",1746294099812,6.83573723,146.29,146.21,25.48912632]
["bitfinex","SOLUSD",1746294100211,6.83573723,146.29,146.21,6.83947746]
["bitfinex","SOLUSD",1746294102629,6.572,146.27,146.2,32.83978841]
["bitfinex","SOLUSD",1746294103951,6.83713934,146.26,146.2,32.83978841]
["bitfinex","SOLUSD",1746294108329,87.46280638,146.25,146.2,32.83978841]
["bitfinex","SOLUSD",1746294108531,80.625147,146.25,146.2,32.83978841]
["bitfinex","SOLUSD",1746294125236,80.625147,146.25,146.2,49.93965161]
["bitfinex","SOLUSD",1746294126046,80.625147,146.25,146.2,62.52189248]
["bitfinex","SOLUSD",1746294126657,80.625147,146.27,146.21,18.64964886]
["bitfinex","SOLUSD",1746294126860,80.625147,146.27,146.21,31.23188973]
["bitfinex","SOLUSD",1746294127462,80.625147,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1746294128351,80.625147,146.27,146.22,23.93653398]
["bitfinex","SOLUSD",1746294133370,80.625147,146.27,146.22,36.51877485]
["bitfinex","SOLUSD",1746294133569,80.625147,146.27,146.23,26.0]
["bitfinex","SOLUSD",1746294133759,80.625147,146.27,146.23,38.58224087]
["bitfinex","SOLUSD",1746294133959,80.625147,146.31,146.24,31.23188973]
["bitfinex","SOLUSD",1746294134265,80.625147,146.3,146.24,31.23188973]
["bitfinex","SOLUSD",1746294135180,80.625147,146.3,146.25,12.58224087]
["bitfinex","SOLUSD",1746294135365,80.625147,146.3,146.26,57.23188973]
["bitfinex","SOLUSD",1746294135569,80.625147,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1746294135763,13.58,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1746294135963,80.625147,146.33,146.27,6.8366719]
["bitfinex","SOLUSD",1746294136281,80.625147,146.32,146.27,23.92835167]
["bitfinex","SOLUSD",1746294143364,80.625147,146.32,146.27,23.84743532]
["bitfinex","SOLUSD",1746294151085,80.625147,146.32,146.27,36.42967619]
["bitfinex","SOLUSD",1746294151386,80.625147,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1746294152085,80.625147,146.35,146.31,26.0]
["bitfinex","SOLUSD",1746294152788,80.625147,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1746294155289,1.5044,146.38,146.32,23.92017495]
["bitfinex","SOLUSD",1746294157803,8.33613403,146.38,146.32,6.8343357]
["bitfinex","SOLUSD",1746294159198,87.152847,146.37,146.31,26.0]
["bitfinex","SOLUSD",1746294159575,87.45761488,146.36,146.26,32.17035884]
["bitfinex","SOLUSD",1746294159777,87.45761488,146.36,146.29,26.0]
["bitfinex","SOLUSD",1746294159978,80.625147,146.35,146.29,26.0]
["bitfinex","SOLUSD",1746294161195,80.625147,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1746294165794,80.625147,146.35,146.3,23.92344497]
["bitfinex","SOLUSD",1746294166000,80.625147,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1746294166189,80.625147,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1746294166398,1.5044,146.38,146.32,6.8343357]
["bitfinex","SOLUSD",1746294166693,80.625147,146.39,146.33,18.64964886]
["bitfinex","SOLUSD",1746294168179,80.625147,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1746294179216,87.45633961,146.39,146.33,6.83370298]
["bitfinex","SOLUSD",1746294179601,87.45633961,146.39,146.32,32.83413771]
["bitfinex","SOLUSD",1746294179798,87.45633961,146.39,146.32,6.83413771]
["bitfinex","SOLUSD",1746294180506,80.625147,146.38,146.31,32.83461215]
["bitfinex","SOLUSD",1746294181200,6.83200109,146.37,146.31,32.83461215]
["bitfinex","SOLUSD",1746294184700,80.625147,146.36,146.31,32.83461215]
["bitfinex","SOLUSD",1746294185221,87.45769592,146.36,146.31,32.83461215]
["bitfinex","SOLUSD",1746294186304,89.06869592,146.36,146.28,6.83620453]
["bitfinex","SOLUSD",1746294186618,80.625147,146.35,146.29,26.0]
["bitfinex","SOLUSD",1746294187004,80.625147,146.34,146.29,26.0]
["bitfinex","SOLUSD",1746294188227,87.45884451,146.34,146.29,26.0]
["bitfinex","SOLUSD",1746294188726,87.45884451,146.34,146.28,6.83620453]
["bitfinex","SOLUSD",1746294190526,80.625147,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1746294196119,87.45908332,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1746294202277,80.625147,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1746294207975,80.625147,146.32,146.27,26.0]
["bitfinex","SOLUSD",1746294207976,80.625147,146.31,146.27,26.0]
["bitfinex","SOLUSD",1746294209064,87.46033641,146.31,146.27,26.0]
["bitfinex","SOLUSD",1746294210769,80.625147,146.31,146.27,26.0]
["bitfinex","SOLUSD",1746294211158,80.625147,146.3,146.27,26.0]
["bitfinex","SOLUSD",1746294211365,80.625147,146.3,146.27,32.83655294]
["bitfinex","SOLUSD",1746294214565,80.625147,146.3,146.25,32.83760683]
["bitfinex","SOLUSD",1746294228402,80.625147,146.3,146.25,49.93162392]
["bitfinex","SOLUSD",1746294233113,80.625147,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1746294234622,80.625147,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1746294237515,80.625147,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1746294242499,87.4595328,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1746294243228,80.625147,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1746294248625,87.45962486,146.32,146.26,6.83702869]
["bitfinex","SOLUSD",1746294249220,80.625147,146.31,146.26,6.83702869]
["bitfinex","SOLUSD",1746294249925,87.45999603,146.31,146.26,6.83702869]
["bitfinex","SOLUSD",1746294252536,87.45999603,146.31,146.25,32.83745987]
["bitfinex","SOLUSD",1746294261144,80.625147,146.31,146.26,25.48641694]
["bitfinex","SOLUSD",1746294262345,80.625147,146.31,146.27,9.83234609]
["bitfinex","SOLUSD",1746294263246,80.625147,146.31,146.28,2.99609059]
["bitfinex","SOLUSD",1746294264564,80.625147,146.31,146.29,2.99609059]
["bitfinex","SOLUSD",1746294265559,80.625147,146.31,146.3,2.99609059]
["bitfinex","SOLUSD",1746294267654,87.45994981,146.31,146.3,2.99609059]
["bitfinex","SOLUSD",1746294269952,80.625147,146.31,146.3,2.99609059]
["bitfinex","SOLUSD",1746294270656,87.45994981,146.31,146.3,2.99609059]
["bitfinex","SOLUSD",1746294272754,80.625147,146.31,146.3,2.99609059]
["bitfinex","SOLUSD",1746294278284,94.165147,146.33,146.3,2.99609059]
["bitfinex","SOLUSD",1746294278566,80.625147,146.33,146.3,9.83133749]
["bitfinex","SOLUSD",1746294279848,80.625147,146.33,146.31,2.99609059]
["bitfinex","SOLUSD",1746294280472,80.625147,146.33,146.32,2.99609059]
["bitfinex","SOLUSD",1746294286990,87.45901565,146.33,146.32,2.99609059]
["bitfinex","SOLUSD",1746294287160,87.45901565,146.33,146.27,6.83648115]
["bitfinex","SOLUSD",1746294287361,80.625147,146.32,146.27,6.83648115]
["bitfinex","SOLUSD",1746294287771,80.625147,146.32,146.28,2.99333746]
["bitfinex","SOLUSD",1746294288107,80.625147,146.32,146.28,9.82945579]
["bitfinex","SOLUSD",1746294289091,80.625147,146.32,146.29,2.99333746]
["bitfinex","SOLUSD",1746294290182,80.625147,146.32,146.3,2.99333746]
["bitfinex","SOLUSD",1746294290487,80.625147,146.31,146.3,2.99333746]
["bitfinex","SOLUSD",1746294291585,80.54497157,146.31,146.3,2.99333746]
["bitfinex","SOLUSD",1746294304898,80.54497157,146.31,146.3,9.82860745]
["bitfinex","SOLUSD",1746294307607,80.54497157,146.34,146.3,9.82860745]
["bitfinex","SOLUSD",1746294307900,80.54497157,146.34,146.31,2.99333746]
["bitfinex","SOLUSD",1746294307901,87.37840512,146.34,146.31,2.99333746]
["bitfinex","SOLUSD",1746294308587,80.54497157,146.34,146.31,2.99333746]
["bitfinex","SOLUSD",1746294308775,80.54497157,146.34,146.32,2.99333746]
["bitfinex","SOLUSD",1746294309587,80.54497157,146.34,146.3,6.83516098]
["bitfinex","SOLUSD",1746294309974,80.54497157,146.34,146.28,6.83620453]
["bitfinex","SOLUSD",1746294310402,80.54497157,146.34,146.29,2.99413302]
["bitfinex","SOLUSD",1746294310907,80.54497157,146.33,146.29,2.99413302]
["bitfinex","SOLUSD",1746294311605,80.54497157,146.33,146.3,9.82929289]
["bitfinex","SOLUSD",1746294312707,80.54497157,146.33,146.31,2.99413302]
["bitfinex","SOLUSD",1746294313994,80.54497157,146.33,146.32,2.99413302]
["bitfinex","SOLUSD",1746294319208,61.72732957,146.39,146.32,9.82814021]
["bitfinex","SOLUSD",1746294319209,80.54497157,146.38,146.32,9.82814021]
["bitfinex","SOLUSD",1746294319419,80.54497157,146.37,146.32,9.82814021]
["bitfinex","SOLUSD",1746294319917,80.54497157,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1746294320300,80.54497157,146.41,146.34,6.83340166]
["bitfinex","SOLUSD",1746294320500,80.54497157,146.4,146.34,6.83340166]
["bitfinex","SOLUSD",1746294320903,80.54497157,146.4,146.35,2.99413302]
["bitfinex","SOLUSD",1746294322219,87.37592692,146.4,146.35,2.99413302]
["bitfinex","SOLUSD",1746294322622,87.37592692,146.4,146.36,2.99413302]
["bitfinex","SOLUSD",1746294323419,87.37592692,146.4,146.34,6.83340166]
["bitfinex","SOLUSD",1746294324111,87.37592692,146.4,146.35,2.99034432]
["bitfinex","SOLUSD",1746294325608,87.37627639,146.39,146.36,2.99034432]
["bitfinex","SOLUSD",1746294326725,87.37627639,146.39,146.34,6.83336691]
["bitfinex","SOLUSD",1746294327021,80.54497157,146.39,146.34,6.83336691]
["bitfinex","SOLUSD",1746294328121,80.54497157,146.39,146.35,9.82124868]
["bitfinex","SOLUSD",1746294329310,80.54497157,146.39,146.36,2.98835447]
["bitfinex","SOLUSD",1746294330733,80.54497157,146.39,146.35,6.83289421]
["bitfinex","SOLUSD",1746294330907,80.54497157,146.39,146.33,25.48351751]
["bitfinex","SOLUSD",1746294331824,80.54497157,146.39,146.34,2.98550669]
["bitfinex","SOLUSD",1746294332527,80.54497157,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1746294332915,80.54497157,146.39,146.36,2.98550669]
["bitfinex","SOLUSD",1746294333928,80.54497157,146.39,146.36,9.81787352]
["bitfinex","SOLUSD",1746294334931,80.54497157,146.39,146.37,2.98550669]
["bitfinex","SOLUSD",1746294336638,80.54497157,146.39,146.36,6.83236683]
["bitfinex","SOLUSD",1746294337315,80.54497157,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1746294338832,80.54497157,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1746294341109,80.54497157,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1746294342017,80.54497157,146.39,146.35,2.98293793]
["bitfinex","SOLUSD",1746294342238,6.83029992,146.41,146.35,2.98293793]
["bitfinex","SOLUSD",1746294342239,80.54497157,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1746294343222,80.54497157,146.41,146.37,2.98293793]
["bitfinex","SOLUSD",1746294344133,80.54497157,146.41,146.38,2.98293793]
["bitfinex","SOLUSD",1746294344316,80.54497157,146.41,146.38,9.81447229]
["bitfinex","SOLUSD",1746294345051,80.54497157,146.41,146.35,27.5316]
["bitfinex","SOLUSD",1746294345211,80.54497157,146.41,146.37,26.0]
["bitfinex","SOLUSD",1746294346328,80.54497157,146.41,146.37,32.83159207]
["bitfinex","SOLUSD",1746294347547,80.54497157,146.41,146.38,2.98188513]
["bitfinex","SOLUSD",1746294348646,80.54497157,146.41,146.38,9.81339953]
["bitfinex","SOLUSD",1746294349024,6.82888722,146.44,146.38,9.81339953]
["bitfinex","SOLUSD",1746294349344,87.37385879,146.44,146.38,6.8315144]
["bitfinex","SOLUSD",1746294350755,80.54497157,146.44,146.38,6.8315144]
["bitfinex","SOLUSD",1746294351543,80.54497157,146.44,146.39,2.98272996]
["bitfinex","SOLUSD",1746294352533,13.46,146.46,146.4,2.98272996]
["bitfinex","SOLUSD",1746294352730,13.46,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1746294352932,94.00497157,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1746294353134,94.00497157,146.46,146.42,2.98272996]
["bitfinex","SOLUSD",1746294354348,94.00497157,146.46,146.42,9.81232449]
["bitfinex","SOLUSD",1746294354840,94.00497157,146.46,146.42,6.82959453]
["bitfinex","SOLUSD",1746294355443,94.00497157,146.46,146.39,18.64964886]
["bitfinex","SOLUSD",1746294356047,94.00497157,146.46,146.4,2.97990213]
["bitfinex","SOLUSD",1746294356741,94.00497157,146.46,146.41,9.81003668]
["bitfinex","SOLUSD",1746294357743,80.54497157,146.46,146.41,9.81003668]
["bitfinex","SOLUSD",1746294357960,80.54497157,146.46,146.42,2.97990213]
["bitfinex","SOLUSD",1746294358645,80.54497157,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1746294358843,80.54497157,146.46,146.43,9.80910379]
["bitfinex","SOLUSD",1746294359958,80.54497157,146.46,146.44,2.97990213]
["bitfinex","SOLUSD",1746294360162,80.54497157,146.48,146.44,2.97990213]
["bitfinex","SOLUSD",1746294361145,87.37184672,146.48,146.44,2.97990213]
["bitfinex","SOLUSD",1746294362148,87.37184672,146.48,146.41,6.83013455]
["bitfinex","SOLUSD",1746294362353,80.54497157,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1746294362546,80.54497157,146.47,146.41,36.48281273]
["bitfinex","SOLUSD",1746294362741,80.54497157,146.47,146.42,12.5773418]
["bitfinex","SOLUSD",1746294363122,80.54497157,146.49,146.42,12.5773418]
["bitfinex","SOLUSD",1746294363348,80.54497157,146.49,146.43,2.9779497]
["bitfinex","SOLUSD",1746294364248,80.54497157,146.49,146.44,6.82873531]
["bitfinex","SOLUSD",1746294364551,80.54497157,146.49,146.45,2.9779497]
["bitfinex","SOLUSD",1746294365262,80.54497157,146.49,146.44,6.82873531]
["bitfinex","SOLUSD",1746294365940,80.54497157,146.49,146.45,2.97704126]
["bitfinex","SOLUSD",1746294366360,80.54497157,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1746294367757,6.82472055,146.53,146.46,6.82780281]
["bitfinex","SOLUSD",1746294368056,80.54497157,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1746294368445,80.54497157,146.52,146.47,19.59573451]
["bitfinex","SOLUSD",1746294368760,80.54497157,146.52,146.48,45.59573451]
["bitfinex","SOLUSD",1746294369141,82.16487157,146.56,146.49,2.97234764]
["bitfinex","SOLUSD",1746294369448,80.54497157,146.55,146.49,2.97234764]
["bitfinex","SOLUSD",1746294370453,80.54497157,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1746294371342,80.54497157,146.55,146.49,2.97234764]
["bitfinex","SOLUSD",1746294371343,80.54497157,146.55,146.49,6.82636914]
["bitfinex","SOLUSD",1746294372068,87.36859089,146.55,146.49,6.82636914]
["bitfinex","SOLUSD",1746294372357,80.54497157,146.54,146.49,6.82636914]
["bitfinex","SOLUSD",1746294373353,87.36908068,146.54,146.49,6.82636914]
["bitfinex","SOLUSD",1746294374439,87.36908068,146.54,146.48,32.82673343]
["bitfinex","SOLUSD",1746294375262,87.36909712,146.54,146.48,32.82673343]
["bitfinex","SOLUSD",1746294377067,87.36909712,146.54,146.47,6.82723284]
["bitfinex","SOLUSD",1746294377259,80.54497157,146.53,146.47,6.82723284]
["bitfinex","SOLUSD",1746294377565,80.54497157,146.52,146.47,6.82723284]
["bitfinex","SOLUSD",1746294378153,87.37009757,146.52,146.47,6.82723284]
["bitfinex","SOLUSD",1746294379063,80.54497157,146.52,146.47,6.82723284]
["bitfinex","SOLUSD",1746294380257,80.54497157,146.52,146.47,26.42296735]
["bitfinex","SOLUSD",1746294380866,80.54497157,146.52,146.47,43.49130898]
["bitfinex","SOLUSD",1746294381253,80.54497157,146.55,146.47,43.49130898]
["bitfinex","SOLUSD",1746294381862,87.36866922,146.55,146.47,23.89557447]
["bitfinex","SOLUSD",1746294382066,87.36866922,146.55,146.48,2.96352014]
["bitfinex","SOLUSD",1746294382270,87.36866922,146.55,146.49,6.82640453]
["bitfinex","SOLUSD",1746294382443,80.54497157,146.55,146.49,6.82640453]
["bitfinex","SOLUSD",1746294382962,80.54497157,146.55,146.49,32.82640453]
["bitfinex","SOLUSD",1746294383465,80.54497157,146.55,146.49,52.42213904]
["bitfinex","SOLUSD",1746294383668,80.54497157,146.55,146.49,69.48815037]
["bitfinex","SOLUSD",1746294384168,80.54497157,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1746294386277,93.98497157,146.58,146.51,6.82547266]
["bitfinex","SOLUSD",1746294386665,93.98497157,146.58,146.51,43.48488882]
["bitfinex","SOLUSD",1746294387779,93.98497157,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1746294388075,100.80725799,146.58,146.52,28.96436011]
["bitfinex","SOLUSD",1746294388468,100.80725799,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1746294388774,87.36725799,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1746294393995,80.54497157,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1746294395385,87.367241,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1746294395761,80.54497157,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1746294398186,87.36723002,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1746294401187,87.36723002,146.58,146.54,2.96850265]
["bitfinex","SOLUSD",1746294402888,80.54497157,146.58,146.54,9.79243303]
["bitfinex","SOLUSD",1746294403060,80.54497157,146.58,146.54,6.82393038]
["bitfinex","SOLUSD",1746294404783,80.54497157,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1746294405294,80.54497157,146.58,146.54,2.97271303]
["bitfinex","SOLUSD",1746294406885,80.54497157,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1746294407089,80.54497157,146.58,146.55,9.79632271]
["bitfinex","SOLUSD",1746294407969,80.54497157,146.58,146.56,2.97271303]
["bitfinex","SOLUSD",1746294408591,20.26094954,146.61,146.56,2.97271303]
["bitfinex","SOLUSD",1746294408592,13.44,146.61,146.56,2.97271303]
["bitfinex","SOLUSD",1746294408786,93.98497157,146.61,146.56,2.97271303]
["bitfinex","SOLUSD",1746294408974,93.98497157,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1746294409293,80.54497157,146.61,146.57,9.79539161]
["bitfinex","SOLUSD",1746294409894,80.54497157,146.61,146.58,2.97271303]
["bitfinex","SOLUSD",1746294410281,8.46106671,146.64,146.58,9.79474371]
["bitfinex","SOLUSD",1746294410481,89.00603828,146.64,146.58,9.79474371]
["bitfinex","SOLUSD",1746294410981,89.00603828,146.64,146.59,2.97271303]
["bitfinex","SOLUSD",1746294412665,89.00603828,146.64,146.59,9.79436933]
["bitfinex","SOLUSD",1746294412867,89.00603828,146.64,146.59,2.97271303]
["bitfinex","SOLUSD",1746294413488,80.54497157,146.63,146.59,9.79443653]
["bitfinex","SOLUSD",1746294413687,80.54497157,146.63,146.59,2.97271303]
["bitfinex","SOLUSD",1746294415896,87.36496262,146.63,146.59,2.97271303]
["bitfinex","SOLUSD",1746294417396,87.36496262,146.63,146.59,6.82156494]
["bitfinex","SOLUSD",1746294417397,80.54497157,146.63,146.59,6.82156494]
["bitfinex","SOLUSD",1746294418277,80.54497157,146.63,146.6,2.97271303]
["bitfinex","SOLUSD",1746294419194,80.54497157,146.63,146.59,6.82156494]
["bitfinex","SOLUSD",1746294421384,80.54497157,146.63,146.6,2.97330225]
["bitfinex","SOLUSD",1746294423895,80.54497157,146.63,146.6,9.79454483]
["bitfinex","SOLUSD",1746294424097,20.31858879,146.66,146.6,9.79454483]
["bitfinex","SOLUSD",1746294424878,13.5,146.66,146.61,2.97330225]
["bitfinex","SOLUSD",1746294425079,20.31850091,146.66,146.61,2.97330225]
["bitfinex","SOLUSD",1746294425398,80.54497157,146.67,146.61,2.97330225]
["bitfinex","SOLUSD",1746294425793,80.54497157,146.67,146.62,2.97330225]
["bitfinex","SOLUSD",1746294426385,87.36312378,146.67,146.62,2.97330225]
["bitfinex","SOLUSD",1746294426881,87.36312378,146.67,146.6,2.97330225]
["bitfinex","SOLUSD",1746294427706,99.19462043,146.66,146.6,2.97330225]
["bitfinex","SOLUSD",1746294428016,6.4741,146.65,146.6,2.97330225]
["bitfinex","SOLUSD",1746294428300,19.9741,146.65,146.6,2.97330225]
["bitfinex","SOLUSD",1746294428713,19.9741,146.65,146.57,32.82253104]
["bitfinex","SOLUSD",1746294428714,6.81942171,146.64,146.57,32.82253104]
["bitfinex","SOLUSD",1746294428884,80.54497157,146.63,146.57,32.82253104]
["bitfinex","SOLUSD",1746294429701,87.36511917,146.63,146.57,32.82253104]
["bitfinex","SOLUSD",1746294435111,87.36511917,146.63,146.57,26.0]
["bitfinex","SOLUSD",1746294437710,87.36511917,146.63,146.57,32.82231475]
["bitfinex","SOLUSD",1746294439992,80.54497157,146.62,146.57,32.82231475]
["bitfinex","SOLUSD",1746294442917,87.36539678,146.62,146.57,32.82231475]
["bitfinex","SOLUSD",1746294445823,80.54497157,146.61,146.57,32.82231475]
["bitfinex","SOLUSD",1746294451639,80.54497157,146.63,146.57,32.82231475]
["bitfinex","SOLUSD",1746294452630,80.54497157,146.63,146.58,2.98452506]
["bitfinex","SOLUSD",1746294453136,80.54497157,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1746294455104,80.54497157,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1746294455306,80.54497157,146.63,146.59,2.98449134]
["bitfinex","SOLUSD",1746294456026,80.54497157,146.63,146.59,9.80609212]
["bitfinex","SOLUSD",1746294456330,80.54497157,146.63,146.6,2.98449134]
["bitfinex","SOLUSD",1746294456724,87.36486231,146.63,146.6,2.98449134]
["bitfinex","SOLUSD",1746294457122,87.36486231,146.63,146.61,2.98449134]
["bitfinex","SOLUSD",1746294458029,87.36486231,146.63,146.62,2.98449134]
["bitfinex","SOLUSD",1746294460440,6.81989074,146.63,146.62,2.98449134]
["bitfinex","SOLUSD",1746294460619,20.25948519,146.64,146.62,2.98449134]
["bitfinex","SOLUSD",1746294461420,20.25948519,146.64,146.63,2.98449134]
["bitfinex","SOLUSD",1746294464241,20.25948519,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1746294464813,20.25948519,146.64,146.59,2.98419294]
["bitfinex","SOLUSD",1746294465240,20.25948519,146.64,146.59,9.80583307]
["bitfinex","SOLUSD",1746294465821,20.25948519,146.64,146.6,2.98419294]
["bitfinex","SOLUSD",1746294466035,20.17933154,146.64,146.6,2.98419294]
["bitfinex","SOLUSD",1746294466539,20.17933154,146.64,146.61,2.98419294]
["bitfinex","SOLUSD",1746294466744,80.7,146.63,146.61,2.98419294]
["bitfinex","SOLUSD",1746294467944,80.7,146.63,146.62,2.98419294]
["bitfinex","SOLUSD",1746294480456,87.51988678,146.63,146.62,2.98419294]
["bitfinex","SOLUSD",1746294481031,87.51988678,146.63,146.62,2.98419292]
["bitfinex","SOLUSD",1746294482459,80.7,146.63,146.62,2.98419292]
["bitfinex","SOLUSD",1746294488857,80.7,146.63,146.62,9.80454485]
["bitfinex","SOLUSD",1746294489849,80.7,146.66,146.62,9.80454485]
["bitfinex","SOLUSD",1746294490952,80.7,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1746294491148,80.7,146.66,146.61,44.994322]
["bitfinex","SOLUSD",1746294491371,80.7,146.66,146.61,25.43775996]
["bitfinex","SOLUSD",1746294493165,13.44,146.67,146.61,25.43775996]
["bitfinex","SOLUSD",1746294493366,80.7,146.69,146.62,38.2062109]
["bitfinex","SOLUSD",1746294493554,80.7,146.69,146.62,41.19006212]
["bitfinex","SOLUSD",1746294494347,80.7,146.69,146.63,19.55656204]
["bitfinex","SOLUSD",1746294494552,80.7,146.69,146.63,22.54041326]
["bitfinex","SOLUSD",1746294494778,80.7,146.69,146.64,19.55656204]
["bitfinex","SOLUSD",1746294495075,80.7,146.72,146.64,19.55656204]
["bitfinex","SOLUSD",1746294495262,80.7,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1746294495458,80.7,146.73,146.66,52.90594886]
["bitfinex","SOLUSD",1746294495664,80.7,146.73,146.66,72.4625109]
["bitfinex","SOLUSD",1746294495856,80.7,146.73,146.66,52.90594886]
["bitfinex","SOLUSD",1746294496179,80.7,146.73,146.67,2.98385122]
["bitfinex","SOLUSD",1746294496579,87.51529895,146.73,146.67,2.98385122]
["bitfinex","SOLUSD",1746294496761,80.7,146.72,146.67,2.98385122]
["bitfinex","SOLUSD",1746294497167,80.7,146.72,146.63,1.638]
["bitfinex","SOLUSD",1746294497168,6.81616795,146.71,146.68,2.98385122]
["bitfinex","SOLUSD",1746294497659,80.7,146.7,146.68,2.98385122]
["bitfinex","SOLUSD",1746294497866,80.7,146.69,146.68,2.98385122]
["bitfinex","SOLUSD",1746294499172,87.51709727,146.69,146.68,2.98385122]
["bitfinex","SOLUSD",1746294499371,87.51709727,146.69,146.66,26.0]
["bitfinex","SOLUSD",1746294500578,87.51709727,146.69,146.67,2.97666272]
["bitfinex","SOLUSD",1746294501573,87.51709727,146.69,146.66,26.0]
["bitfinex","SOLUSD",1746294502981,80.7,146.69,146.66,26.0]
["bitfinex","SOLUSD",1746294503876,80.7,146.69,146.67,2.97582174]
["bitfinex","SOLUSD",1746294504796,80.7,146.69,146.66,26.0]
["bitfinex","SOLUSD",1746294505089,6.81756203,146.68,146.66,26.0]
["bitfinex","SOLUSD",1746294508700,6.81756203,146.68,146.63,1.638]
["bitfinex","SOLUSD",1746294508998,104.56146712,146.68,146.62,26.0]
["bitfinex","SOLUSD",1746294509369,104.56146712,146.68,146.63,2.97584736]
["bitfinex","SOLUSD",1746294510201,104.56146712,146.68,146.64,2.97584736]
["bitfinex","SOLUSD",1746294510578,104.56146712,146.68,146.64,28.97584736]
["bitfinex","SOLUSD",1746294511191,104.56146712,146.68,146.65,2.97584736]
["bitfinex","SOLUSD",1746294512301,104.56146712,146.68,146.62,26.0]
["bitfinex","SOLUSD",1746294512607,104.56146712,146.68,146.6,1.6054]
["bitfinex","SOLUSD",1746294512608,94.14,146.67,146.58,6.4505]
["bitfinex","SOLUSD",1746294512782,80.7,146.66,146.58,6.4505]
["bitfinex","SOLUSD",1746294512986,80.7,146.66,146.59,26.0]
["bitfinex","SOLUSD",1746294513504,80.7,146.66,146.6,2.97673884]
["bitfinex","SOLUSD",1746294513993,87.5193672,146.65,146.61,26.0]
["bitfinex","SOLUSD",1746294514599,87.5193672,146.65,146.62,2.97673884]
["bitfinex","SOLUSD",1746294515404,87.5193672,146.65,146.63,2.97673884]
["bitfinex","SOLUSD",1746294516604,87.5193672,146.65,146.62,2.97673884]
["bitfinex","SOLUSD",1746294517591,87.5193672,146.65,146.61,26.0]
["bitfinex","SOLUSD",1746294520007,87.5193672,146.65,146.62,2.97714434]
["bitfinex","SOLUSD",1746294520828,87.5193672,146.65,146.63,2.97714434]
["bitfinex","SOLUSD",1746294521804,87.5193672,146.65,146.61,26.0]
["bitfinex","SOLUSD",1746294522605,87.5193672,146.65,146.62,2.97733733]
["bitfinex","SOLUSD",1746294523212,87.5193672,146.65,146.63,2.97733733]
["bitfinex","SOLUSD",1746294524609,87.5193672,146.65,146.61,26.0]
["bitfinex","SOLUSD",1746294524810,80.7,146.65,146.62,32.82034206]
["bitfinex","SOLUSD",1746294526611,80.7,146.65,146.63,2.97802328]
["bitfinex","SOLUSD",1746294527911,80.7,146.65,146.64,2.97802328]
["bitfinex","SOLUSD",1746294528616,80.7,146.69,146.65,26.0]
["bitfinex","SOLUSD",1746294529617,80.7,146.69,146.65,32.81886403]
["bitfinex","SOLUSD",1746294530919,80.7,146.69,146.66,2.97920895]
["bitfinex","SOLUSD",1746294531618,87.5171719,146.69,146.66,2.97920895]
["bitfinex","SOLUSD",1746294531821,87.5171719,146.69,146.65,26.0]
["bitfinex","SOLUSD",1746294534017,87.5171719,146.69,146.66,2.97937468]
["bitfinex","SOLUSD",1746294535496,87.5171719,146.69,146.65,26.0]
["bitfinex","SOLUSD",1746294537725,87.5171719,146.69,146.66,2.97960459]
["bitfinex","SOLUSD",1746294538423,87.5171719,146.69,146.65,26.0]
["bitfinex","SOLUSD",1746294538805,87.5171719,146.69,146.62,6.82021065]
["bitfinex","SOLUSD",1746294539009,80.7,146.68,146.65,26.0]
["bitfinex","SOLUSD",1746294540617,6.81802686,146.67,146.65,26.0]
["bitfinex","SOLUSD",1746294540817,80.7,146.68,146.63,6.81964742]
["bitfinex","SOLUSD",1746294541021,87.51761864,146.68,146.64,26.0]
["bitfinex","SOLUSD",1746294543123,80.7,146.68,146.64,6.81941494]
["bitfinex","SOLUSD",1746294543521,80.7,146.68,146.65,26.0]
["bitfinex","SOLUSD",1746294544027,87.51574432,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1746294545131,87.51574432,146.72,146.67,2.98059464]
["bitfinex","SOLUSD",1746294546018,87.51574432,146.72,146.68,2.98059464]
["bitfinex","SOLUSD",1746294546321,80.7,146.72,146.68,2.98059464]
["bitfinex","SOLUSD",1746294547234,80.7,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1746294547831,87.51573882,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1746294548627,80.7,146.71,146.67,2.98040154]
["bitfinex","SOLUSD",1746294549398,80.7,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1746294549605,80.7,146.71,146.68,2.98036145]
["bitfinex","SOLUSD",1746294550934,80.7,146.71,146.69,2.98036145]
["bitfinex","SOLUSD",1746294551424,87.51627525,146.71,146.69,2.98036145]
["bitfinex","SOLUSD",1746294551734,80.7,146.7,146.69,2.98036145]
["bitfinex","SOLUSD",1746294552239,80.7,146.7,146.65,26.0]
["bitfinex","SOLUSD",1746294552439,80.7,146.69,146.65,26.0]
["bitfinex","SOLUSD",1746294553129,87.51752811,146.69,146.66,2.97949225]
["bitfinex","SOLUSD",1746294553930,87.51752811,146.69,146.67,2.97949225]
["bitfinex","SOLUSD",1746294554735,87.51752811,146.69,146.65,26.0]
["bitfinex","SOLUSD",1746294555108,80.7,146.69,146.65,32.81888842]
["bitfinex","SOLUSD",1746294556117,80.7,146.69,146.66,3.02955031]
["bitfinex","SOLUSD",1746294556936,80.7,146.69,146.67,3.02955031]
["bitfinex","SOLUSD",1746294557240,6.81617328,146.71,146.67,3.02955031]
["bitfinex","SOLUSD",1746294558136,6.81617328,146.71,146.66,6.81832482]
["bitfinex","SOLUSD",1746294560138,6.81617328,146.71,146.67,3.02957484]
["bitfinex","SOLUSD",1746294561542,6.81617328,146.71,146.68,3.02957484]
["bitfinex","SOLUSD",1746294563114,6.81617328,146.71,146.64,26.0]
["bitfinex","SOLUSD",1746294563314,87.51617328,146.71,146.64,26.0]
["bitfinex","SOLUSD",1746294563936,87.51617328,146.71,146.65,9.84965852]
["bitfinex","SOLUSD",1746294564739,87.51617328,146.71,146.65,3.03071766]
["bitfinex","SOLUSD",1746294564936,87.51617328,146.71,146.66,3.03071766]
["bitfinex","SOLUSD",1746294566135,104.55659315,146.71,146.66,3.03071766]
["bitfinex","SOLUSD",1746294566337,104.55659315,146.71,146.65,26.0]
["bitfinex","SOLUSD",1746294566338,104.55659315,146.71,146.67,3.03071766]
["bitfinex","SOLUSD",1746294566637,80.7,146.7,146.67,3.03071766]
["bitfinex","SOLUSD",1746294567146,80.7,146.7,146.65,26.0]
["bitfinex","SOLUSD",1746294568543,6.81709727,146.69,146.66,3.03262092]
["bitfinex","SOLUSD",1746294568936,6.81709727,146.69,146.67,3.03262092]
["bitfinex","SOLUSD",1746294569941,6.81709727,146.69,146.65,26.0]
["bitfinex","SOLUSD",1746294571352,6.81709727,146.69,146.66,3.03351766]
["bitfinex","SOLUSD",1746294571847,80.7,146.68,146.66,3.03351766]
["bitfinex","SOLUSD",1746294572345,80.7,146.68,146.67,3.03351766]
["bitfinex","SOLUSD",1746294573650,87.51756203,146.68,146.67,3.03351766]
["bitfinex","SOLUSD",1746294576054,80.7,146.68,146.67,3.03351766]
["bitfinex","SOLUSD",1746294576352,80.7,146.68,146.67,9.85154452]
["bitfinex","SOLUSD",1746294577755,87.51622814,146.71,146.67,3.03351766]
["bitfinex","SOLUSD",1746294577956,87.51622814,146.71,146.68,3.03351766]
["bitfinex","SOLUSD",1746294578158,80.7,146.71,146.68,3.03351766]
["bitfinex","SOLUSD",1746294578754,80.7,146.71,146.69,3.03351766]
["bitfinex","SOLUSD",1746294579653,80.7,146.71,146.7,3.03351766]
["bitfinex","SOLUSD",1746294581449,87.51616795,146.71,146.7,3.03351766]
["bitfinex","SOLUSD",1746294581654,80.7,146.71,146.7,3.03351766]
["bitfinex","SOLUSD",1746294582860,80.7,146.71,146.67,6.8180066]
["bitfinex","SOLUSD",1746294583564,80.7,146.71,146.68,3.03343493]
["bitfinex","SOLUSD",1746294584544,80.7,146.71,146.69,3.03343493]
["bitfinex","SOLUSD",1746294585060,87.51634572,146.71,146.69,3.03343493]
["bitfinex","SOLUSD",1746294585264,87.51634572,146.71,146.59,102.99624886]
["bitfinex","SOLUSD",1746294585577,18.64964886,146.69,146.6,6.8212824]
["bitfinex","SOLUSD",1746294585741,13.42,146.68,146.6,6.8212824]
["bitfinex","SOLUSD",1746294585942,80.7,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1746294586140,80.7,146.67,146.63,26.0]
["bitfinex","SOLUSD",1746294586357,80.7,146.66,146.63,26.0]
["bitfinex","SOLUSD",1746294586968,80.7,146.66,146.61,35.85471684]
["bitfinex","SOLUSD",1746294587151,80.7,146.66,146.61,32.8207627]
["bitfinex","SOLUSD",1746294587473,80.7,146.66,146.62,3.03398896]
["bitfinex","SOLUSD",1746294588364,80.7,146.66,146.63,3.03398896]
["bitfinex","SOLUSD",1746294589766,80.7,146.66,146.64,3.03398896]
["bitfinex","SOLUSD",1746294590671,80.7,146.66,146.65,3.03398896]
["bitfinex","SOLUSD",1746294595369,20.23767053,146.68,146.65,3.03398896]
["bitfinex","SOLUSD",1746294596470,20.23767053,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1746294597274,20.23767053,146.68,146.63,3.11760602]
["bitfinex","SOLUSD",1746294597873,20.23767053,146.68,146.64,3.11760602]
["bitfinex","SOLUSD",1746294598772,20.23767053,146.68,146.65,3.11760602]
["bitfinex","SOLUSD",1746294599761,20.23767053,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1746294600861,20.23767053,146.68,146.63,9.93688337]
["bitfinex","SOLUSD",1746294601771,80.7,146.7,146.66,26.0]
["bitfinex","SOLUSD",1746294601975,80.7,146.7,146.64,3.11723728]
["bitfinex","SOLUSD",1746294602159,87.51666478,146.7,146.65,26.0]
["bitfinex","SOLUSD",1746294602654,87.51666478,146.7,146.64,3.11723728]
["bitfinex","SOLUSD",1746294602855,87.51666478,146.7,146.65,3.11723728]
["bitfinex","SOLUSD",1746294603567,87.51666478,146.7,146.64,26.0]
["bitfinex","SOLUSD",1746294603983,87.51666478,146.7,146.64,32.81940756]
["bitfinex","SOLUSD",1746294604180,87.51666478,146.7,146.65,3.11722034]
["bitfinex","SOLUSD",1746294605358,82.2636,146.69,146.66,3.11722034]
["bitfinex","SOLUSD",1746294605679,94.12,146.68,146.66,3.11722034]
["bitfinex","SOLUSD",1746294606184,94.12,146.68,146.62,26.0]
["bitfinex","SOLUSD",1746294606382,80.7,146.67,146.63,26.0]
["bitfinex","SOLUSD",1746294607169,6.81849174,146.66,146.63,26.0]
["bitfinex","SOLUSD",1746294607974,6.81849174,146.66,146.6,8.36418032]
["bitfinex","SOLUSD",1746294608289,6.81849174,146.66,146.61,26.0]
["bitfinex","SOLUSD",1746294608673,6.81849174,146.66,146.59,6.82156349]
["bitfinex","SOLUSD",1746294608874,80.7,146.65,146.59,6.82156349]
["bitfinex","SOLUSD",1746294609075,80.7,146.65,146.6,26.0]
["bitfinex","SOLUSD",1746294609275,6.81942171,146.64,146.6,26.0]
["bitfinex","SOLUSD",1746294617581,13.68,146.63,146.6,26.0]
["bitfinex","SOLUSD",1746294617782,80.7,146.62,146.6,26.0]
["bitfinex","SOLUSD",1746294619014,80.7,146.61,146.56,1.5431]
["bitfinex","SOLUSD",1746294619172,87.5212824,146.6,146.53,17.0612476]
["bitfinex","SOLUSD",1746294619369,80.7,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1746294619690,80.7,146.59,146.52,8.45794164]
["bitfinex","SOLUSD",1746294619691,13.68,146.58,146.52,8.45794164]
["bitfinex","SOLUSD",1746294620181,13.68,146.58,146.52,1.6331]
["bitfinex","SOLUSD",1746294621191,6.82267858,146.57,146.52,8.45790458]
["bitfinex","SOLUSD",1746294621394,87.52267858,146.57,146.52,8.45790458]
["bitfinex","SOLUSD",1746294621694,80.7,146.57,146.52,8.45790458]
["bitfinex","SOLUSD",1746294622511,80.7,146.57,146.52,6.82480458]
["bitfinex","SOLUSD",1746294632696,80.7,146.57,146.52,23.88732164]
["bitfinex","SOLUSD",1746294637325,80.7,146.57,146.52,6.82480458]
["bitfinex","SOLUSD",1746294642309,80.7,146.56,146.52,6.82480458]
["bitfinex","SOLUSD",1746294643113,80.7,146.56,146.55,26.0]
["bitfinex","SOLUSD",1746294643443,94.38,146.61,146.56,26.0]
["bitfinex","SOLUSD",1746294643606,80.7,146.6,146.56,26.0]
["bitfinex","SOLUSD",1746294645539,80.7,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1746294647340,87.52134515,146.6,146.56,26.0]
["bitfinex","SOLUSD",1746294647637,80.7,146.6,146.56,26.0]
["bitfinex","SOLUSD",1746294648138,80.7,146.59,146.56,26.0]
["bitfinex","SOLUSD",1746294651920,80.7,146.59,146.56,32.82312939]
["bitfinex","SOLUSD",1746294657355,13.68,146.61,146.56,32.82312939]
["bitfinex","SOLUSD",1746294657356,94.38,146.61,146.56,32.82312939]
["bitfinex","SOLUSD",1746294659065,94.38,146.61,146.57,3.11448887]
["bitfinex","SOLUSD",1746294659738,94.38,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1746294659933,94.38,146.61,146.58,9.93670199]
["bitfinex","SOLUSD",1746294661529,94.38,146.61,146.59,3.11448887]
["bitfinex","SOLUSD",1746294662249,94.38,146.61,146.6,3.11448887]
["bitfinex","SOLUSD",1746294663841,94.38,146.61,146.6,9.93577127]
["bitfinex","SOLUSD",1746294665163,80.7,146.61,146.6,9.93577127]
["bitfinex","SOLUSD",1746294665540,80.7,146.61,146.6,3.11448887]
["bitfinex","SOLUSD",1746294665745,20.37948758,146.64,146.6,3.11448887]
["bitfinex","SOLUSD",1746294665746,80.7,146.63,146.6,3.11448887]
["bitfinex","SOLUSD",1746294666364,80.7,146.63,146.61,3.11448887]
["bitfinex","SOLUSD",1746294667565,80.7,146.63,146.6,6.82121097]
["bitfinex","SOLUSD",1746294669768,80.7,146.63,146.61,3.11227251]
["bitfinex","SOLUSD",1746294670576,80.7,146.63,146.62,3.11227251]
["bitfinex","SOLUSD",1746294672076,80.7,146.63,146.62,9.93262444]
["bitfinex","SOLUSD",1746294672746,80.7,146.66,146.62,9.93262444]
["bitfinex","SOLUSD",1746294672940,80.7,146.65,146.62,9.93262444]
["bitfinex","SOLUSD",1746294673552,80.7,146.65,146.63,3.11227251]
["bitfinex","SOLUSD",1746294673763,80.7,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1746294674273,80.7,146.65,146.64,9.93169422]
["bitfinex","SOLUSD",1746294675280,80.7,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1746294676173,80.7,146.65,146.64,26.0]
["bitfinex","SOLUSD",1746294676470,80.7,146.65,146.64,29.10798623]
["bitfinex","SOLUSD",1746294677451,13.54,146.67,146.64,29.10798623]
["bitfinex","SOLUSD",1746294678759,13.54,146.67,146.64,26.0]
["bitfinex","SOLUSD",1746294679752,13.54,146.67,146.64,32.81933091]
["bitfinex","SOLUSD",1746294681982,13.54,146.67,146.64,26.0]
["bitfinex","SOLUSD",1746294683053,20.35809099,146.67,146.61,26.0]
["bitfinex","SOLUSD",1746294683276,80.7,146.66,146.61,26.0]
["bitfinex","SOLUSD",1746294683773,80.7,146.66,146.62,9.92520489]
["bitfinex","SOLUSD",1746294684192,87.51851992,146.66,146.62,3.10493574]
["bitfinex","SOLUSD",1746294684356,87.51851992,146.66,146.61,32.8206201]
["bitfinex","SOLUSD",1746294684556,80.7,146.66,146.61,32.8206201]
["bitfinex","SOLUSD",1746294686274,80.7,146.66,146.62,3.10574995]
["bitfinex","SOLUSD",1746294687460,80.7,146.66,146.63,3.10574995]
["bitfinex","SOLUSD",1746294687959,80.7,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1746294688165,80.7,146.66,146.64,32.81942171]
["bitfinex","SOLUSD",1746294689281,80.7,146.66,146.65,3.1062917]
["bitfinex","SOLUSD",1746294689678,80.7,146.66,146.65,9.92524839]
["bitfinex","SOLUSD",1746294694707,80.7,146.7,146.65,9.92524839]
["bitfinex","SOLUSD",1746294695008,80.7,146.69,146.65,9.92524839]
["bitfinex","SOLUSD",1746294696000,80.7,146.69,146.66,3.1062917]
["bitfinex","SOLUSD",1746294696177,80.7,146.69,146.67,32.81802686]
["bitfinex","SOLUSD",1746294700901,80.7,146.69,146.68,3.10616443]
["bitfinex","SOLUSD",1746294703382,80.7,146.69,146.68,9.92372646]
["bitfinex","SOLUSD",1746294704916,80.7,146.72,146.68,9.92372646]
["bitfinex","SOLUSD",1746294705282,80.7,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1746294706205,80.7,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1746294706915,80.7,146.72,146.68,3.10803619]
["bitfinex","SOLUSD",1746294707424,80.7,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1746294709305,80.7,146.72,146.68,3.10799837]
["bitfinex","SOLUSD",1746294710116,80.7,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1746294710410,80.7,146.72,146.7,3.10799837]
["bitfinex","SOLUSD",1746294711815,80.7,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1746294712720,80.7,146.72,146.68,3.10835562]
["bitfinex","SOLUSD",1746294713415,80.7,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1746294713612,80.7,146.72,146.7,3.10835562]
["bitfinex","SOLUSD",1746294713817,80.7,146.71,146.7,3.10835562]
["bitfinex","SOLUSD",1746294717026,80.7,146.71,146.68,3.10835562]
["bitfinex","SOLUSD",1746294718021,80.7,146.71,146.69,3.10835562]
["bitfinex","SOLUSD",1746294718606,80.7,146.7,146.69,29.10835562]
["bitfinex","SOLUSD",1746294720525,80.7,146.7,146.69,35.92545289]
["bitfinex","SOLUSD",1746294722930,94.14,146.75,146.69,52.96819608]
["bitfinex","SOLUSD",1746294723125,80.7,146.75,146.69,52.96819608]
["bitfinex","SOLUSD",1746294723306,80.7,146.75,146.69,72.51393532]
["bitfinex","SOLUSD",1746294723834,80.7,146.75,146.73,26.0]
["bitfinex","SOLUSD",1746294724225,80.7,146.75,146.7,3.10835562]
["bitfinex","SOLUSD",1746294724533,80.7,146.75,146.72,26.0]
["bitfinex","SOLUSD",1746294725515,80.7,146.75,146.73,3.10835562]
["bitfinex","SOLUSD",1746294726034,80.7,146.78,146.73,35.9234253]
["bitfinex","SOLUSD",1746294726234,80.7,146.77,146.76,26.0]
["bitfinex","SOLUSD",1746294727861,80.7,146.77,146.76,29.10175584]
["bitfinex","SOLUSD",1746294728242,100.95191967,146.81,146.76,3.10175584]
["bitfinex","SOLUSD",1746294728459,80.7,146.8,146.76,3.10175584]
["bitfinex","SOLUSD",1746294728659,80.7,146.8,146.75,32.81417107]
["bitfinex","SOLUSD",1746294728660,80.7,146.8,146.77,3.10175584]
["bitfinex","SOLUSD",1746294728975,80.7,146.79,146.77,3.10175584]
["bitfinex","SOLUSD",1746294729548,80.7,146.79,146.75,3.10175584]
["bitfinex","SOLUSD",1746294729776,87.51256206,146.79,146.75,3.10175584]
["bitfinex","SOLUSD",1746294732664,80.7,146.79,146.75,3.10175584]
["bitfinex","SOLUSD",1746294733365,80.7,146.78,146.75,3.10175584]
["bitfinex","SOLUSD",1746294733577,80.7,146.77,146.75,3.10175584]
["bitfinex","SOLUSD",1746294733988,80.7,146.77,146.76,26.0]
["bitfinex","SOLUSD",1746294734875,80.7,146.77,146.74,32.81467266]
["bitfinex","SOLUSD",1746294737182,80.7,146.77,146.75,9.906548]
["bitfinex","SOLUSD",1746294738089,80.7,146.77,146.76,3.09239584]
["bitfinex","SOLUSD",1746294740373,80.7,146.77,146.75,9.90657332]
["bitfinex","SOLUSD",1746294740576,80.7,146.81,146.78,26.0]
["bitfinex","SOLUSD",1746294741386,80.7,146.81,146.78,32.81281204]
["bitfinex","SOLUSD",1746294741974,80.7,146.81,146.78,26.0]
["bitfinex","SOLUSD",1746294742385,80.7,146.81,146.79,3.08882226]
["bitfinex","SOLUSD",1746294743268,80.7,146.81,146.78,32.81286028]
["bitfinex","SOLUSD",1746294744593,80.7,146.81,146.79,3.09015522]
["bitfinex","SOLUSD",1746294745499,80.7,146.81,146.78,32.81284871]
["bitfinex","SOLUSD",1746294745692,80.7,146.81,146.78,26.0]
["bitfinex","SOLUSD",1746294746197,80.7,146.81,146.78,32.81289683]
["bitfinex","SOLUSD",1746294748889,80.7,146.81,146.78,26.0]
["bitfinex","SOLUSD",1746294750585,80.7,146.81,146.78,32.81290891]
["bitfinex","SOLUSD",1746294753091,80.7,146.81,146.78,26.0]
["bitfinex","SOLUSD",1746294754785,80.7,146.81,146.8,26.0]
["bitfinex","SOLUSD",1746294755998,80.7,146.81,146.79,6.81222447]
["bitfinex","SOLUSD",1746294762617,80.7,146.81,146.8,3.09095433]
["bitfinex","SOLUSD",1746294764108,80.7,146.81,146.8,9.90294343]
["bitfinex","SOLUSD",1746294765500,80.7,146.84,146.8,9.90294343]
["bitfinex","SOLUSD",1746294765700,80.7,146.83,146.8,9.90294343]
["bitfinex","SOLUSD",1746294766016,80.7,146.83,146.81,3.09095433]
["bitfinex","SOLUSD",1746294766916,80.7,146.83,146.82,3.09095433]
["bitfinex","SOLUSD",1746294785935,80.7,146.83,146.82,9.90201549]
["bitfinex","SOLUSD",1746294788937,80.7,146.87,146.82,9.90201549]
["bitfinex","SOLUSD",1746294789133,20.228579,146.88,146.82,9.90201549]
["bitfinex","SOLUSD",1746294789134,80.7,146.86,146.82,9.90201549]
["bitfinex","SOLUSD",1746294789336,80.7,146.88,146.83,38.48356363]
["bitfinex","SOLUSD",1746294790236,80.7,146.88,146.84,15.57451796]
["bitfinex","SOLUSD",1746294791236,80.7,146.88,146.85,9.90062406]
["bitfinex","SOLUSD",1746294791442,87.50698787,146.91,146.85,9.90062406]
["bitfinex","SOLUSD",1746294791620,80.7,146.9,146.85,9.90062406]
["bitfinex","SOLUSD",1746294792439,80.7,146.9,146.86,3.09095433]
["bitfinex","SOLUSD",1746294793140,80.7,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1746294793141,80.7,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1746294793722,80.7,146.9,146.85,3.09244259]
["bitfinex","SOLUSD",1746294794539,80.7,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1746294794840,80.7,146.9,146.87,3.09244259]
["bitfinex","SOLUSD",1746294795719,80.7,146.9,146.88,3.09244259]
["bitfinex","SOLUSD",1746294796531,80.7,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1746294797143,80.7,146.9,146.85,3.08859944]
["bitfinex","SOLUSD",1746294798248,80.7,146.9,146.86,3.08859944]
["bitfinex","SOLUSD",1746294798546,80.7,146.9,146.86,9.89761624]
["bitfinex","SOLUSD",1746294799246,80.7,146.9,146.87,3.08859944]
["bitfinex","SOLUSD",1746294800447,80.7,146.9,146.88,3.08859944]
["bitfinex","SOLUSD",1746294801549,80.7,146.9,146.87,3.08859944]
["bitfinex","SOLUSD",1746294802135,80.7,146.9,146.86,6.8090168]
["bitfinex","SOLUSD",1746294804530,80.7,146.9,146.87,3.08516605]
["bitfinex","SOLUSD",1746294805343,80.7,146.9,146.88,3.08516605]
["bitfinex","SOLUSD",1746294806049,80.7,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1746294806351,80.7,146.9,146.89,9.89298142]
["bitfinex","SOLUSD",1746294806550,80.7,146.93,146.89,9.89298142]
["bitfinex","SOLUSD",1746294807049,80.7,146.93,146.86,23.83222115]
["bitfinex","SOLUSD",1746294808053,80.7,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1746294808953,80.7,146.93,146.89,3.08050309]
["bitfinex","SOLUSD",1746294809130,80.7,146.93,146.89,9.88815925]
["bitfinex","SOLUSD",1746294810034,80.7,146.93,146.9,3.08050309]
["bitfinex","SOLUSD",1746294811257,80.7,146.93,146.9,9.88748255]
["bitfinex","SOLUSD",1746294812456,80.7,146.93,146.9,6.80697946]
["bitfinex","SOLUSD",1746294812844,20.22475156,146.96,146.9,6.80697946]
["bitfinex","SOLUSD",1746294812845,94.12,146.96,146.9,6.80697946]
["bitfinex","SOLUSD",1746294813050,94.12,146.96,146.9,43.31493269]
["bitfinex","SOLUSD",1746294813051,80.7,146.96,146.9,43.31493269]
["bitfinex","SOLUSD",1746294813668,80.7,146.96,146.91,3.06860701]
["bitfinex","SOLUSD",1746294814241,80.7,146.99,146.92,6.80642526]
["bitfinex","SOLUSD",1746294814762,87.50318889,146.99,146.93,3.06860701]
["bitfinex","SOLUSD",1746294815838,87.50318889,146.99,146.93,9.87424169]
["bitfinex","SOLUSD",1746294816467,87.50318889,146.99,146.93,6.80563468]
["bitfinex","SOLUSD",1746294816654,80.7,146.98,146.91,26.0]
["bitfinex","SOLUSD",1746294816846,80.7,146.98,146.9,13.42]
["bitfinex","SOLUSD",1746294817051,80.7,146.98,146.89,32.80781537]
["bitfinex","SOLUSD",1746294817250,80.7,146.97,146.9,3.06888317]
["bitfinex","SOLUSD",1746294817871,6.80457267,146.96,146.9,9.87612933]
["bitfinex","SOLUSD",1746294818056,6.80457267,146.96,146.91,3.06888317]
["bitfinex","SOLUSD",1746294821369,80.7,146.95,146.91,3.06888317]
["bitfinex","SOLUSD",1746294822376,80.7,146.95,146.9,3.06888317]
["bitfinex","SOLUSD",1746294823267,87.50536687,146.95,146.9,3.06888317]
["bitfinex","SOLUSD",1746294825357,87.50536687,146.95,146.9,9.87616588]
["bitfinex","SOLUSD",1746294826070,87.50536687,146.95,146.91,3.06888317]
["bitfinex","SOLUSD",1746294828764,87.50536687,146.95,146.89,32.80762152]
["bitfinex","SOLUSD",1746294828765,87.50536687,146.95,146.9,3.06888317]
["bitfinex","SOLUSD",1746294830282,87.50536687,146.95,146.9,9.87608778]
["bitfinex","SOLUSD",1746294830975,87.50536687,146.95,146.91,3.06888317]
["bitfinex","SOLUSD",1746294831880,87.50536687,146.95,146.92,3.06888317]
["bitfinex","SOLUSD",1746294833083,87.50536687,146.95,146.93,3.06888317]
["bitfinex","SOLUSD",1746294834580,87.50536687,146.95,146.91,3.06888317]
["bitfinex","SOLUSD",1746294835582,87.50536687,146.95,146.92,3.06888317]
["bitfinex","SOLUSD",1746294836576,87.50536687,146.95,146.93,3.06888317]
["bitfinex","SOLUSD",1746294837262,87.50536687,146.95,146.9,6.80720461]
["bitfinex","SOLUSD",1746294838483,87.50536687,146.95,146.91,3.07846487]
["bitfinex","SOLUSD",1746294839284,80.7,146.95,146.91,9.88535274]
["bitfinex","SOLUSD",1746294839482,80.7,146.95,146.92,3.07846487]
["bitfinex","SOLUSD",1746294840494,80.7,146.95,146.93,3.07846487]
["bitfinex","SOLUSD",1746294840681,87.5050716,146.95,146.93,3.07846487]
["bitfinex","SOLUSD",1746294841395,87.5050716,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1746294841805,80.7,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1746294842496,80.7,146.93,146.87,1.5375]
["bitfinex","SOLUSD",1746294842706,80.7,146.92,146.87,6.80857665]
["bitfinex","SOLUSD",1746294842867,80.7,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1746294843072,80.7,146.92,146.86,26.0]
["bitfinex","SOLUSD",1746294844303,6.80688857,146.91,146.87,29.08475268]
["bitfinex","SOLUSD",1746294844495,6.80688857,146.91,146.87,3.08475268]
["bitfinex","SOLUSD",1746294844496,80.7,146.9,146.87,3.08475268]
["bitfinex","SOLUSD",1746294844796,80.7,146.89,146.87,3.08475268]
["bitfinex","SOLUSD",1746294844985,80.7,146.89,146.85,6.80952217]
["bitfinex","SOLUSD",1746294844986,80.7,146.89,146.88,3.08475268]
["bitfinex","SOLUSD",1746294855617,87.50781537,146.89,146.88,3.08475268]
["bitfinex","SOLUSD",1746294856003,6.80781537,146.89,146.88,3.08475268]
["bitfinex","SOLUSD",1746294856309,13.4,146.9,146.88,3.08475268]
["bitfinex","SOLUSD",1746294856991,13.4,146.9,146.83,3.08475268]
["bitfinex","SOLUSD",1746294857191,6.80781537,146.89,146.83,3.08475268]
["bitfinex","SOLUSD",1746294858196,23.8273538,146.89,146.83,3.08475268]
["bitfinex","SOLUSD",1746294858793,23.8273538,146.89,146.84,3.08475268]
["bitfinex","SOLUSD",1746294860114,23.8273538,146.89,146.82,9.89580824]
["bitfinex","SOLUSD",1746294860302,6.80781537,146.89,146.82,9.89580824]
["bitfinex","SOLUSD",1746294860512,46.20752358,146.9,146.82,9.89580824]
["bitfinex","SOLUSD",1746294860696,13.4,146.9,146.83,26.0]
["bitfinex","SOLUSD",1746294861097,13.4,146.9,146.84,3.08475268]
["bitfinex","SOLUSD",1746294861314,80.7,146.91,146.85,26.0]
["bitfinex","SOLUSD",1746294861515,80.7,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1746294861697,80.7,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1746294862121,80.7,146.9,146.87,3.08475268]
["bitfinex","SOLUSD",1746294863415,80.7,146.9,146.88,3.08475268]
["bitfinex","SOLUSD",1746294864313,80.7,146.9,146.88,9.89300782]
["bitfinex","SOLUSD",1746294864705,80.7,146.9,146.88,3.08475268]
["bitfinex","SOLUSD",1746294865310,80.7,146.89,146.88,3.08475268]
["bitfinex","SOLUSD",1746294869895,80.7,146.89,146.87,3.08475268]
["bitfinex","SOLUSD",1746294871026,80.7,146.89,146.88,3.08475268]
["bitfinex","SOLUSD",1746294872132,80.7,146.89,146.87,3.08475268]
["bitfinex","SOLUSD",1746294873923,80.7,146.89,146.88,3.08475268]
["bitfinex","SOLUSD",1746294874830,80.7,146.89,146.87,3.08475268]
["bitfinex","SOLUSD",1746294875811,80.7,146.89,146.88,3.08475268]
["bitfinex","SOLUSD",1746294877027,80.7,146.89,146.87,3.08475268]
["bitfinex","SOLUSD",1746294877742,80.7,146.89,146.87,9.89347809]
["bitfinex","SOLUSD",1746294878151,80.7,146.89,146.88,3.08475268]
["bitfinex","SOLUSD",1746294879953,80.7,146.89,146.86,6.80901665]
["bitfinex","SOLUSD",1746294880653,80.7,146.89,146.87,3.08929213]
["bitfinex","SOLUSD",1746294881853,80.7,146.89,146.88,3.08929213]
["bitfinex","SOLUSD",1746294882755,6.80752203,146.9,146.88,3.08929213]
["bitfinex","SOLUSD",1746294883454,6.80752203,146.9,146.89,3.08929213]
["bitfinex","SOLUSD",1746294885129,6.80642526,146.92,146.89,3.08929213]
["bitfinex","SOLUSD",1746294885449,6.80642526,146.92,146.85,32.80959445]
["bitfinex","SOLUSD",1746294886653,6.80642526,146.92,146.86,3.09419097]
["bitfinex","SOLUSD",1746294887427,6.80642526,146.92,146.87,3.09419097]
["bitfinex","SOLUSD",1746294888657,80.7,146.89,146.88,3.09419097]
["bitfinex","SOLUSD",1746294888863,6.80642526,146.92,146.88,3.09419097]
["bitfinex","SOLUSD",1746294889539,6.80642526,146.92,146.89,3.09419097]
["bitfinex","SOLUSD",1746294890251,6.80642526,146.92,146.86,6.80920294]
["bitfinex","SOLUSD",1746294891359,6.80642526,146.92,146.87,3.09618174]
["bitfinex","SOLUSD",1746294891550,20.20642526,146.92,146.87,3.09618174]
["bitfinex","SOLUSD",1746294892158,20.20642526,146.92,146.88,3.09618174]
["bitfinex","SOLUSD",1746294892939,20.20642526,146.92,146.89,3.09618174]
["bitfinex","SOLUSD",1746294894039,20.20642526,146.92,146.85,6.80962783]
["bitfinex","SOLUSD",1746294894264,80.7,146.88,146.85,6.80962783]
["bitfinex","SOLUSD",1746294894865,80.7,146.88,146.86,3.09458022]
["bitfinex","SOLUSD",1746294895359,80.7,146.88,146.86,9.90366765]
["bitfinex","SOLUSD",1746294895859,80.7,146.88,146.87,3.09458022]
["bitfinex","SOLUSD",1746294899664,80.7,146.88,146.87,9.90332264]
["bitfinex","SOLUSD",1746294901460,80.7,146.93,146.87,9.90332264]
["bitfinex","SOLUSD",1746294901667,80.7,146.92,146.87,9.90332264]
["bitfinex","SOLUSD",1746294902062,80.7,146.92,146.88,3.09458022]
["bitfinex","SOLUSD",1746294902866,80.7,146.92,146.89,3.09458022]
["bitfinex","SOLUSD",1746294903070,87.50650191,146.92,146.89,3.09458022]
["bitfinex","SOLUSD",1746294903780,87.50650191,146.92,146.9,3.09458022]
["bitfinex","SOLUSD",1746294903955,80.7,146.91,146.9,3.09458022]
["bitfinex","SOLUSD",1746294905568,6.80688857,146.91,146.9,3.09458022]
["bitfinex","SOLUSD",1746294906667,25.45653743,146.91,146.9,3.09458022]
["bitfinex","SOLUSD",1746294906855,38.85653743,146.91,146.9,3.09458022]
["bitfinex","SOLUSD",1746294907257,70.89093743,146.91,146.9,3.09458022]
["bitfinex","SOLUSD",1746294907466,18.64964886,146.9,146.81,39.2381191]
["bitfinex","SOLUSD",1746294907683,18.64964886,146.9,146.8,6.81183566]
["bitfinex","SOLUSD",1746294907976,18.64964886,146.9,146.8,32.81183566]
["bitfinex","SOLUSD",1746294908967,44.64964886,146.88,146.8,6.81183566]
["bitfinex","SOLUSD",1746294909952,6.80874242,146.87,146.8,6.81183566]
["bitfinex","SOLUSD",1746294910774,80.7,146.86,146.8,6.81183566]
["bitfinex","SOLUSD",1746294912273,6.80966973,146.85,146.79,8.34980017]
["bitfinex","SOLUSD",1746294914147,87.51037179,146.84,146.79,8.34980017]
["bitfinex","SOLUSD",1746294914350,80.7,146.83,146.79,8.34980017]
["bitfinex","SOLUSD",1746294918080,80.7,146.82,146.79,8.34980017]
["bitfinex","SOLUSD",1746294927789,80.7,146.82,146.78,6.81281916]
["bitfinex","SOLUSD",1746294929567,80.13588897,146.82,146.78,6.81281916]
["bitfinex","SOLUSD",1746294929766,80.13588897,146.81,146.78,6.81281916]
["bitfinex","SOLUSD",1746294931676,80.13588897,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1746294939406,80.13588897,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1746294964228,80.13588897,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1746294965719,80.13588897,146.8,146.78,3.06468434]
["bitfinex","SOLUSD",1746294966397,80.13588897,146.8,146.79,3.06468434]
["bitfinex","SOLUSD",1746294980112,80.13588897,146.8,146.79,9.8771375]
["bitfinex","SOLUSD",1746294988949,80.13588897,146.8,146.79,3.06468434]
["bitfinex","SOLUSD",1746294991350,6.81059728,146.83,146.79,3.06468434]
["bitfinex","SOLUSD",1746294991950,6.81059728,146.83,146.8,3.06468434]
["bitfinex","SOLUSD",1746294992935,6.81059728,146.83,146.81,3.06468434]
["bitfinex","SOLUSD",1746294993156,80.7,146.82,146.81,3.06468434]
["bitfinex","SOLUSD",1746294994438,87.51106116,146.82,146.81,3.06468434]
["bitfinex","SOLUSD",1746294995752,80.7,146.82,146.81,3.06468434]
["bitfinex","SOLUSD",1746294997125,6.81077685,146.83,146.81,3.06468434]
["bitfinex","SOLUSD",1746294998158,6.81077685,146.83,146.82,3.06468434]
["bitfinex","SOLUSD",1746295000455,8.45210391,146.84,146.82,3.06468434]
["bitfinex","SOLUSD",1746295001055,6.81030391,146.84,146.82,3.06468434]
["bitfinex","SOLUSD",1746295001557,25.45995277,146.84,146.83,3.06468434]
["bitfinex","SOLUSD",1746295002138,6.80987232,146.85,146.83,3.06468434]
["bitfinex","SOLUSD",1746295002845,25.45952118,146.85,146.84,3.06468434]
["bitfinex","SOLUSD",1746295003047,77.63531566,146.83,146.8,6.81170239]
["bitfinex","SOLUSD",1746295003250,77.63531566,146.82,146.77,23.84682963]
["bitfinex","SOLUSD",1746295003548,77.63531566,146.81,146.77,23.84682963]
["bitfinex","SOLUSD",1746295008966,77.63531566,146.8,146.77,23.84682963]
["bitfinex","SOLUSD",1746295014866,77.63531566,146.79,146.77,23.84682963]
["bitfinex","SOLUSD",1746295015551,77.63531566,146.79,146.78,9.88443385]
["bitfinex","SOLUSD",1746295021776,77.45558075,146.79,146.78,9.88443385]
["bitfinex","SOLUSD",1746295027473,77.45558075,146.84,146.81,26.0]
["bitfinex","SOLUSD",1746295027679,77.45558075,146.83,146.81,26.0]
["bitfinex","SOLUSD",1746295028177,77.45558075,146.83,146.82,3.07151656]
["bitfinex","SOLUSD",1746295028384,77.45558075,146.83,146.82,9.88257772]
["bitfinex","SOLUSD",1746295042296,77.45558075,146.88,146.82,28.43743062]
["bitfinex","SOLUSD",1746295042468,77.45558075,146.87,146.86,26.0]
["bitfinex","SOLUSD",1746295043099,77.45558075,146.87,146.86,29.07151656]
["bitfinex","SOLUSD",1746295043601,77.45558075,146.87,146.86,35.8807226]
["bitfinex","SOLUSD",1746295044993,77.15558075,146.87,146.86,35.8807226]
["bitfinex","SOLUSD",1746295045204,77.15558075,146.93,146.86,52.90373771]
["bitfinex","SOLUSD",1746295045384,77.15558075,146.92,146.86,52.90373771]
["bitfinex","SOLUSD",1746295046098,77.15558075,146.92,146.87,3.07151656]
["bitfinex","SOLUSD",1746295047008,77.15558075,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1746295047303,15.0244,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746295047304,77.15558075,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1746295047486,77.15558075,146.91,146.9,3.07151656]
["bitfinex","SOLUSD",1746295050605,77.15558075,146.91,146.89,3.07151656]
["bitfinex","SOLUSD",1746295051101,77.15558075,146.9,146.89,3.07151656]
["bitfinex","SOLUSD",1746295051394,77.15558075,146.9,146.87,3.07151656]
["bitfinex","SOLUSD",1746295052308,77.15558075,146.9,146.87,6.80871396]
["bitfinex","SOLUSD",1746295053104,77.15558075,146.9,146.88,3.07151656]
["bitfinex","SOLUSD",1746295055910,77.15558075,146.89,146.88,3.07151656]
["bitfinex","SOLUSD",1746295056083,6.80614713,146.93,146.88,3.07151656]
["bitfinex","SOLUSD",1746295057803,6.80614713,146.93,146.88,9.87973816]
["bitfinex","SOLUSD",1746295058386,6.80614713,146.93,146.89,3.07151656]
["bitfinex","SOLUSD",1746295061709,80.7,146.92,146.89,3.07151656]
["bitfinex","SOLUSD",1746295067608,80.7,146.91,146.89,3.07151656]
["bitfinex","SOLUSD",1746295067912,80.7,146.91,146.9,3.07151656]
["bitfinex","SOLUSD",1746295073505,21.83005638,146.94,146.9,3.07151656]
["bitfinex","SOLUSD",1746295073709,8.47005638,146.94,146.9,3.07151656]
["bitfinex","SOLUSD",1746295074710,8.47005638,146.94,146.91,3.07151656]
["bitfinex","SOLUSD",1746295074920,80.7,146.93,146.91,3.07151656]
["bitfinex","SOLUSD",1746295076000,80.7,146.93,146.86,6.80920604]
["bitfinex","SOLUSD",1746295076203,80.7,146.92,146.86,6.80920604]
["bitfinex","SOLUSD",1746295076809,80.7,146.91,146.87,1.5717]
["bitfinex","SOLUSD",1746295077099,80.7,146.91,146.87,4.59985709]
["bitfinex","SOLUSD",1746295077717,80.7,146.91,146.88,3.02815709]
["bitfinex","SOLUSD",1746295078103,80.7,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1746295078319,80.7,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1746295079008,80.7,146.9,146.89,9.83597246]
["bitfinex","SOLUSD",1746295081531,80.7,146.9,146.89,3.02815709]
["bitfinex","SOLUSD",1746295082228,6.80549884,146.94,146.89,3.02815709]
["bitfinex","SOLUSD",1746295082833,6.80549884,146.94,146.9,3.02815709]
["bitfinex","SOLUSD",1746295084009,8.39070675,146.95,146.9,3.02815709]
["bitfinex","SOLUSD",1746295084534,8.39070675,146.95,146.91,3.02815709]
["bitfinex","SOLUSD",1746295085329,8.39070675,146.95,146.92,3.02815709]
["bitfinex","SOLUSD",1746295085538,80.7,146.94,146.92,3.02815709]
["bitfinex","SOLUSD",1746295086338,80.7,146.94,146.93,3.02815709]
["bitfinex","SOLUSD",1746295086528,87.50549884,146.94,146.93,3.02815709]
["bitfinex","SOLUSD",1746295087136,80.7,146.94,146.93,3.02815709]
["bitfinex","SOLUSD",1746295091036,20.14458949,146.96,146.93,3.02815709]
["bitfinex","SOLUSD",1746295091436,20.14458949,146.96,146.94,3.02815709]
["bitfinex","SOLUSD",1746295092251,20.14458949,146.96,146.95,3.02815709]
["bitfinex","SOLUSD",1746295094738,13.34,146.96,146.95,3.02815709]
["bitfinex","SOLUSD",1746295102143,20.14457267,146.96,146.95,3.02815709]
["bitfinex","SOLUSD",1746295102548,6.80457267,146.96,146.95,3.02815709]
["bitfinex","SOLUSD",1746295102726,25.45329561,146.98,146.95,3.02815709]
["bitfinex","SOLUSD",1746295102925,25.45329561,146.98,146.92,6.80636174]
["bitfinex","SOLUSD",1746295103950,80.7,146.95,146.92,6.80636174]
["bitfinex","SOLUSD",1746295104155,80.7,146.94,146.93,3.0329736]
["bitfinex","SOLUSD",1746295108652,6.80503745,146.95,146.93,3.0329736]
["bitfinex","SOLUSD",1746295108958,6.80410968,146.97,146.93,3.0329736]
["bitfinex","SOLUSD",1746295109354,18.64964886,146.96,146.93,3.0329736]
["bitfinex","SOLUSD",1746295109559,18.64964886,146.96,146.94,3.0329736]
["bitfinex","SOLUSD",1746295109857,77.6670264,146.92,146.88,6.80800396]
["bitfinex","SOLUSD",1746295110042,77.6670264,146.91,146.88,6.80800396]
["bitfinex","SOLUSD",1746295110445,77.6670264,146.91,146.85,1.6124]
["bitfinex","SOLUSD",1746295110446,77.6670264,146.91,146.86,6.80877935]
["bitfinex","SOLUSD",1746295110639,18.64964886,146.94,146.86,6.80877935]
["bitfinex","SOLUSD",1746295110961,25.4551477,146.94,146.86,32.80877935]
["bitfinex","SOLUSD",1746295115333,21.7288434,146.95,146.86,49.83179446]
["bitfinex","SOLUSD",1746295115734,77.6670264,146.94,146.86,49.83179446]
["bitfinex","SOLUSD",1746295117270,84.47278216,146.94,146.86,49.83179446]
["bitfinex","SOLUSD",1746295118167,77.6670264,146.94,146.86,49.83179446]
["bitfinex","SOLUSD",1746295120370,77.6670264,146.93,146.86,49.83179446]
["bitfinex","SOLUSD",1746295121570,77.6670264,146.92,146.86,49.83179446]
["bitfinex","SOLUSD",1746295121767,77.6670264,146.91,146.86,49.83179446]
["bitfinex","SOLUSD",1746295123963,77.6670264,146.91,146.86,32.80877935]
["bitfinex","SOLUSD",1746295125371,42.32527249,146.96,146.86,32.80877935]
["bitfinex","SOLUSD",1746295125372,77.6670264,146.94,146.86,32.80877935]
["bitfinex","SOLUSD",1746295127175,6.80616784,146.93,146.86,32.80877935]
["bitfinex","SOLUSD",1746295128376,84.47272078,146.94,146.86,32.80877935]
["bitfinex","SOLUSD",1746295135090,77.6670264,146.93,146.86,32.80877935]
["bitfinex","SOLUSD",1746295135269,77.6670264,146.93,146.89,26.0]
["bitfinex","SOLUSD",1746295135581,77.6670264,146.92,146.89,26.0]
["bitfinex","SOLUSD",1746295136383,77.6670264,146.92,146.89,32.8077007]
["bitfinex","SOLUSD",1746295140978,77.6670264,146.91,146.89,32.8077007]
["bitfinex","SOLUSD",1746295141384,77.6670264,146.91,146.89,26.0]
["bitfinex","SOLUSD",1746295141567,77.6670264,146.91,146.89,32.80768533]
["bitfinex","SOLUSD",1746295144296,77.6670264,146.91,146.89,26.0]
["bitfinex","SOLUSD",1746295146693,77.6670264,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1746295149368,74.26105872,146.91,146.9,9.8128]
["bitfinex","SOLUSD",1746295151077,74.26105872,146.97,146.9,39.32007675]
["bitfinex","SOLUSD",1746295151282,74.26105872,146.96,146.9,26.83117985]
["bitfinex","SOLUSD",1746295152174,74.26105872,146.96,146.91,3.00544806]
["bitfinex","SOLUSD",1746295152884,74.26105872,146.96,146.92,3.00544806]
["bitfinex","SOLUSD",1746295154003,74.26105872,146.96,146.93,3.00544806]
["bitfinex","SOLUSD",1746295154175,74.26105872,146.95,146.93,3.00544806]
["bitfinex","SOLUSD",1746295154983,74.26105872,146.95,146.94,3.00544806]
["bitfinex","SOLUSD",1746295158085,74.26105872,146.95,146.94,9.8109469]
["bitfinex","SOLUSD",1746295158279,74.26105872,146.95,146.94,3.00544806]
["bitfinex","SOLUSD",1746295158488,6.80367761,146.98,146.94,3.00544806]
["bitfinex","SOLUSD",1746295159097,6.80367761,146.98,146.94,9.81091479]
["bitfinex","SOLUSD",1746295159402,46.10336021,146.99,146.95,3.00544806]
["bitfinex","SOLUSD",1746295159602,80.7,146.98,146.95,3.00544806]
["bitfinex","SOLUSD",1746295160102,80.7,146.98,146.96,3.00544806]
["bitfinex","SOLUSD",1746295161308,80.7,146.98,146.97,3.00544806]
["bitfinex","SOLUSD",1746295161985,87.50364675,146.98,146.97,3.00544806]
["bitfinex","SOLUSD",1746295163819,80.7,146.98,146.97,3.00544806]
["bitfinex","SOLUSD",1746295164488,20.10336605,146.99,146.97,3.00544806]
["bitfinex","SOLUSD",1746295165213,13.3,146.99,146.94,6.80543752]
["bitfinex","SOLUSD",1746295166413,20.10340286,146.99,146.94,6.80543752]
["bitfinex","SOLUSD",1746295166607,20.10340286,146.99,146.95,2.96135825]
["bitfinex","SOLUSD",1746295167917,20.10340286,146.99,146.96,2.96135825]
["bitfinex","SOLUSD",1746295169421,20.10340286,146.99,146.97,2.96135825]
["bitfinex","SOLUSD",1746295170298,80.7,146.97,146.93,32.80585078]
["bitfinex","SOLUSD",1746295171926,80.7,146.97,146.94,2.96004067]
["bitfinex","SOLUSD",1746295172720,80.7,146.97,146.95,2.96004067]
["bitfinex","SOLUSD",1746295173027,80.7,146.97,146.95,9.76491892]
["bitfinex","SOLUSD",1746295174229,80.7,146.97,146.96,2.96004067]
["bitfinex","SOLUSD",1746295176126,13.3,146.99,146.96,2.96004067]
["bitfinex","SOLUSD",1746295176714,6.80288159,147.0,146.97,2.96004067]
["bitfinex","SOLUSD",1746295178035,6.80288159,147.0,146.98,2.96004067]
["bitfinex","SOLUSD",1746295178337,80.7,146.99,146.98,2.96004067]
["bitfinex","SOLUSD",1746295181638,87.50318389,146.99,146.98,2.96004067]
["bitfinex","SOLUSD",1746295181815,80.7,146.99,146.98,2.96004067]
["bitfinex","SOLUSD",1746295182014,6.80289946,147.0,146.98,2.96004067]
["bitfinex","SOLUSD",1746295182936,6.80289946,147.0,146.95,6.80474804]
["bitfinex","SOLUSD",1746295183112,80.7,146.98,146.95,6.80474804]
["bitfinex","SOLUSD",1746295184138,80.7,146.98,146.96,2.96107413]
["bitfinex","SOLUSD",1746295185234,80.7,146.98,146.97,2.96107413]
["bitfinex","SOLUSD",1746295186317,80.7,146.98,146.97,9.76518381]
["bitfinex","SOLUSD",1746295192050,80.7,146.98,146.97,2.96107413]
["bitfinex","SOLUSD",1746295194045,80.7,146.98,146.97,9.76518381]
["bitfinex","SOLUSD",1746295194248,80.7,146.98,146.97,28.96107413]
["bitfinex","SOLUSD",1746295198339,80.7,146.98,146.97,2.96107413]
["bitfinex","SOLUSD",1746295198540,87.50364675,146.98,146.97,2.96107413]
["bitfinex","SOLUSD",1746295200140,6.80364675,146.98,146.97,2.96107413]
["bitfinex","SOLUSD",1746295200462,6.80272108,147.0,146.97,2.96107413]
["bitfinex","SOLUSD",1746295201355,6.80272108,147.0,146.93,32.80589642]
["bitfinex","SOLUSD",1746295201356,6.80272108,147.0,146.98,2.96107413]
["bitfinex","SOLUSD",1746295201540,80.7,146.99,146.98,2.96107413]
["bitfinex","SOLUSD",1746295202657,87.50318389,146.99,146.98,2.96107413]
["bitfinex","SOLUSD",1746295202954,77.73892587,146.97,146.9,14.7995]
["bitfinex","SOLUSD",1746295203157,23.81114361,146.99,146.9,14.7995]
["bitfinex","SOLUSD",1746295203158,77.73892587,146.96,146.9,6.80731372]
["bitfinex","SOLUSD",1746295203455,77.73892587,146.96,146.89,6.8076153]
["bitfinex","SOLUSD",1746295203633,77.73892587,146.95,146.87,6.80874242]
["bitfinex","SOLUSD",1746295203832,77.73892587,146.94,146.87,32.80874242]
["bitfinex","SOLUSD",1746295204725,6.80596202,146.93,146.87,32.80874242]
["bitfinex","SOLUSD",1746295208462,77.73892587,146.92,146.87,32.80874242]
["bitfinex","SOLUSD",1746295208634,77.73892587,146.91,146.87,32.80874242]
["bitfinex","SOLUSD",1746295214264,77.73892587,146.9,146.87,32.80874242]
["bitfinex","SOLUSD",1746295215751,77.73892587,146.9,146.88,2.92167556]
["bitfinex","SOLUSD",1746295218568,77.73892587,146.9,146.87,32.80874242]
["bitfinex","SOLUSD",1746295220149,77.73892587,146.89,146.87,32.80874242]
["bitfinex","SOLUSD",1746295220351,77.73892587,146.88,146.87,32.80874242]
["bitfinex","SOLUSD",1746295221268,77.73892587,146.88,146.87,28.91810984]
["bitfinex","SOLUSD",1746295222875,77.73892587,146.88,146.87,35.72685226]
["bitfinex","SOLUSD",1746295225880,77.73892587,146.88,146.87,28.91810984]
["bitfinex","SOLUSD",1746295226064,6.80660809,146.92,146.87,28.91810984]
["bitfinex","SOLUSD",1746295226661,6.80660809,146.92,146.87,32.80860822]
["bitfinex","SOLUSD",1746295227574,25.45561088,146.93,146.87,32.80860822]
["bitfinex","SOLUSD",1746295228978,38.73561088,146.93,146.87,32.80860822]
["bitfinex","SOLUSD",1746295232479,38.73561088,146.93,146.87,26.0]
["bitfinex","SOLUSD",1746295233386,38.73561088,146.93,146.87,32.80846969]
["bitfinex","SOLUSD",1746295237863,38.73561088,146.93,146.88,2.91922632]
["bitfinex","SOLUSD",1746295242194,38.73561088,146.93,146.88,9.72750316]
["bitfinex","SOLUSD",1746295242677,38.73561088,146.93,146.89,2.91922632]
["bitfinex","SOLUSD",1746295243493,25.45561088,146.93,146.9,2.91922632]
["bitfinex","SOLUSD",1746295243696,80.7,146.92,146.9,2.91922632]
["bitfinex","SOLUSD",1746295244294,80.7,146.92,146.88,2.91922632]
["bitfinex","SOLUSD",1746295245593,80.7,146.92,146.89,2.91922632]
["bitfinex","SOLUSD",1746295246603,87.50655088,146.92,146.89,2.91922632]
["bitfinex","SOLUSD",1746295247175,87.50655088,146.92,146.9,2.91922632]
["bitfinex","SOLUSD",1746295248301,87.50655088,146.92,146.91,2.91922632]
["bitfinex","SOLUSD",1746295248972,25.45619974,146.92,146.91,2.91922632]
["bitfinex","SOLUSD",1746295249379,25.45619974,146.92,146.85,6.80952627]
["bitfinex","SOLUSD",1746295249380,18.64964886,146.91,146.85,6.80952627]
["bitfinex","SOLUSD",1746295249577,80.7,146.9,146.85,6.80952627]
["bitfinex","SOLUSD",1746295250100,25.45619974,146.92,146.82,1.5316]
["bitfinex","SOLUSD",1746295250101,18.64964886,146.88,146.82,1.5316]
["bitfinex","SOLUSD",1746295250300,87.50874242,146.87,146.82,1.5316]
["bitfinex","SOLUSD",1746295251069,87.50874242,146.87,146.81,13.02889306]
["bitfinex","SOLUSD",1746295251872,80.7,146.87,146.81,13.02889306]
["bitfinex","SOLUSD",1746295252496,80.7,146.87,146.83,26.0]
["bitfinex","SOLUSD",1746295252692,80.7,146.87,146.83,40.08414685]
["bitfinex","SOLUSD",1746295252906,80.7,146.87,146.85,6.0102]
["bitfinex","SOLUSD",1746295254508,80.7,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1746295255108,80.7,146.87,146.86,9.73821521]
["bitfinex","SOLUSD",1746295258306,80.7,146.87,146.86,2.92900917]
["bitfinex","SOLUSD",1746295259010,80.7,146.87,146.86,9.73821521]
["bitfinex","SOLUSD",1746295259221,80.7,146.87,146.86,2.92900917]
["bitfinex","SOLUSD",1746295259787,39.28,146.93,146.86,2.92900917]
["bitfinex","SOLUSD",1746295259788,6.80857925,146.88,146.86,2.92900917]
["bitfinex","SOLUSD",1746295260015,6.80735194,146.9,146.86,2.92900917]
["bitfinex","SOLUSD",1746295260599,8.40115194,146.9,146.87,2.92900917]
["bitfinex","SOLUSD",1746295260918,18.64964886,146.89,146.87,2.92900917]
["bitfinex","SOLUSD",1746295261314,18.64964886,146.89,146.81,32.81135501]
["bitfinex","SOLUSD",1746295262106,6.80827886,146.88,146.81,32.81135501]
["bitfinex","SOLUSD",1746295262300,6.80827886,146.88,146.82,2.93027557]
["bitfinex","SOLUSD",1746295263021,6.80827886,146.88,146.83,2.93027557]
["bitfinex","SOLUSD",1746295264011,6.80827886,146.88,146.84,2.93027557]
["bitfinex","SOLUSD",1746295264196,80.7,146.87,146.84,2.93027557]
["bitfinex","SOLUSD",1746295264526,87.50876938,146.87,146.84,2.93027557]
["bitfinex","SOLUSD",1746295265028,87.50876938,146.87,146.85,2.93027557]
["bitfinex","SOLUSD",1746295266024,87.50876938,146.87,146.86,2.93027557]
["bitfinex","SOLUSD",1746295267720,80.7,146.87,146.86,2.93027557]
["bitfinex","SOLUSD",1746295269932,6.80812627,146.89,146.86,2.93027557]
["bitfinex","SOLUSD",1746295271228,6.80812627,146.89,146.87,2.93027557]
["bitfinex","SOLUSD",1746295271433,80.7,146.88,146.87,2.93027557]
["bitfinex","SOLUSD",1746295275818,6.80812627,146.89,146.87,2.93027557]
["bitfinex","SOLUSD",1746295276738,25.45777513,146.89,146.88,2.93027557]
["bitfinex","SOLUSD",1746295277623,18.64964886,146.88,146.82,2.93027557]
["bitfinex","SOLUSD",1746295277824,80.7,146.87,146.82,9.74126653]
["bitfinex","SOLUSD",1746295278622,80.7,146.87,146.83,2.93027557]
["bitfinex","SOLUSD",1746295279719,80.7,146.87,146.84,2.93027557]
["bitfinex","SOLUSD",1746295280744,80.7,146.87,146.85,2.93027557]
["bitfinex","SOLUSD",1746295280950,80.7,146.86,146.85,2.93027557]
["bitfinex","SOLUSD",1746295284626,6.80876037,146.87,146.85,2.93027557]
["bitfinex","SOLUSD",1746295285535,6.80876037,146.87,146.86,2.93027557]
["bitfinex","SOLUSD",1746295291155,25.45804562,146.88,146.86,2.93027557]
["bitfinex","SOLUSD",1746295291455,20.06792251,146.89,146.86,2.93027557]
["bitfinex","SOLUSD",1746295291960,20.06792251,146.89,146.84,6.80999579]
["bitfinex","SOLUSD",1746295292452,20.06792251,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1746295293048,20.06792251,146.89,146.83,2.92813654]
["bitfinex","SOLUSD",1746295293661,20.06792251,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1746295293958,20.06792251,146.89,146.85,2.92813654]
["bitfinex","SOLUSD",1746295294560,80.7,146.88,146.86,2.92813654]
["bitfinex","SOLUSD",1746295295459,80.7,146.88,146.87,2.92813654]
["bitfinex","SOLUSD",1746295295945,87.50827886,146.88,146.87,2.92813654]
["bitfinex","SOLUSD",1746295296659,80.7,146.88,146.87,2.92813654]
["bitfinex","SOLUSD",1746295297635,87.50827886,146.88,146.87,2.92813654]
["bitfinex","SOLUSD",1746295298861,80.7,146.88,146.87,2.92813654]
["bitfinex","SOLUSD",1746295299241,6.80798657,146.89,146.87,2.92813654]
["bitfinex","SOLUSD",1746295299566,25.45763543,146.89,146.88,2.92813654]
["bitfinex","SOLUSD",1746295299743,77.77186346,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1746295300056,77.77186346,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1746295305167,77.77186346,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1746295307673,77.77186346,146.85,146.84,26.0]
["bitfinex","SOLUSD",1746295308762,77.77186346,146.9,146.84,26.0]
["bitfinex","SOLUSD",1746295308944,77.77186346,146.89,146.84,26.0]
["bitfinex","SOLUSD",1746295309578,77.77186346,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1746295309750,77.77186346,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1746295309951,77.77186346,146.88,146.87,26.0]
["bitfinex","SOLUSD",1746295311478,77.77186346,146.88,146.87,32.80874242]
["bitfinex","SOLUSD",1746295312368,77.77186346,146.88,146.87,35.73489534]
["bitfinex","SOLUSD",1746295318050,77.77186346,146.88,146.87,28.92615292]
["bitfinex","SOLUSD",1746295319778,6.8069041,146.91,146.87,28.92615292]
["bitfinex","SOLUSD",1746295320675,18.64964886,146.92,146.87,2.92615292]
["bitfinex","SOLUSD",1746295320877,24.75634886,146.92,146.88,2.92615292]
["bitfinex","SOLUSD",1746295322185,24.75634886,146.92,146.89,2.92615292]
["bitfinex","SOLUSD",1746295322685,6.80688857,146.91,146.89,2.92615292]
["bitfinex","SOLUSD",1746295323569,6.80688857,146.91,146.86,2.92615292]
["bitfinex","SOLUSD",1746295324778,6.80688857,146.91,146.87,2.92615292]
["bitfinex","SOLUSD",1746295325173,18.64964886,146.9,146.87,2.92615292]
["bitfinex","SOLUSD",1746295325364,99.34964886,146.9,146.87,2.92615292]
["bitfinex","SOLUSD",1746295325571,100.85454886,146.9,146.87,2.92615292]
["bitfinex","SOLUSD",1746295325973,100.85454886,146.9,146.84,2.92615292]
["bitfinex","SOLUSD",1746295326172,18.64964886,146.88,146.84,2.92615292]
["bitfinex","SOLUSD",1746295326686,18.64964886,146.88,146.8,6.81170274]
["bitfinex","SOLUSD",1746295326890,80.7,146.87,146.8,6.81170274]
["bitfinex","SOLUSD",1746295327187,6.80920604,146.86,146.8,6.81170274]
["bitfinex","SOLUSD",1746295327760,87.50892117,146.87,146.8,6.81170274]
["bitfinex","SOLUSD",1746295327961,80.7,146.87,146.8,6.81170274]
["bitfinex","SOLUSD",1746295328192,80.7,146.87,146.8,23.84167549]
["bitfinex","SOLUSD",1746295328377,80.7,146.87,146.8,43.32563351]
["bitfinex","SOLUSD",1746295331491,80.7,146.86,146.8,43.32563351]
["bitfinex","SOLUSD",1746295332273,80.7,146.86,146.8,23.84167549]
["bitfinex","SOLUSD",1746295334275,80.7,146.86,146.8,6.81170274]
["bitfinex","SOLUSD",1746295336201,87.50922335,146.86,146.8,6.81170274]
["bitfinex","SOLUSD",1746295337397,80.7,146.85,146.8,6.81170274]
["bitfinex","SOLUSD",1746295337602,80.7,146.84,146.8,6.81170274]
["bitfinex","SOLUSD",1746295343204,80.7,146.83,146.8,6.81170274]
["bitfinex","SOLUSD",1746295349112,6.8097687,146.85,146.8,6.81170274]
["bitfinex","SOLUSD",1746295349113,80.7,146.82,146.8,6.81170274]
["bitfinex","SOLUSD",1746295354237,80.7,146.82,146.79,27.5562]
["bitfinex","SOLUSD",1746295354433,80.7,146.82,146.79,34.36860309]
["bitfinex","SOLUSD",1746295361148,80.7,146.85,146.8,19.48395802]
["bitfinex","SOLUSD",1746295361316,80.7,146.84,146.8,19.48395802]
["bitfinex","SOLUSD",1746295361825,80.7,146.89,146.83,45.48395802]
["bitfinex","SOLUSD",1746295362055,80.7,146.88,146.84,26.0]
["bitfinex","SOLUSD",1746295364254,80.7,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1746295366755,80.7,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1746295377068,80.7,146.9,146.85,23.83384405]
["bitfinex","SOLUSD",1746295381361,80.7,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1746295382764,80.7,146.89,146.85,36.30371383]
["bitfinex","SOLUSD",1746295383455,80.7,146.89,146.86,12.46986978]
["bitfinex","SOLUSD",1746295384372,80.7,146.89,146.88,26.0]
["bitfinex","SOLUSD",1746295384559,80.7,146.93,146.88,38.46986978]
["bitfinex","SOLUSD",1746295384874,80.7,146.93,146.89,23.8273538]
["bitfinex","SOLUSD",1746295390581,80.7,146.93,146.89,23.8273538]
["bitfinex","SOLUSD",1746295395580,80.7,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1746295395786,80.7,146.92,146.88,46.04808936]
["bitfinex","SOLUSD",1746295396086,80.7,146.92,146.88,32.80808936]
["bitfinex","SOLUSD",1746295398982,80.7,146.91,146.88,32.80808936]
["bitfinex","SOLUSD",1746295400191,80.7,146.9,146.88,32.80808936]
["bitfinex","SOLUSD",1746295404779,80.7,146.92,146.88,32.80808936]
["bitfinex","SOLUSD",1746295406891,80.7,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1746295408394,80.7,146.92,146.91,2.88876809]
["bitfinex","SOLUSD",1746295427191,87.50642526,146.92,146.91,2.88876809]
["bitfinex","SOLUSD",1746295428534,26.0,146.89,146.79,1.5364]
["bitfinex","SOLUSD",1746295428822,26.0,146.88,146.79,1.5364]
["bitfinex","SOLUSD",1746295429121,26.0,146.88,146.8,6.8119891]
["bitfinex","SOLUSD",1746295430329,6.80874242,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1746295432921,6.80827886,146.88,146.8,6.8119891]
["bitfinex","SOLUSD",1746295434132,6.80920604,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1746295434425,80.7,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1746295438828,80.7,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1746295439322,26.0,146.81,146.73,1.0]
["bitfinex","SOLUSD",1746295439527,6.81106116,146.82,146.71,8.33986795]
["bitfinex","SOLUSD",1746295439734,6.81106116,146.82,146.73,19.50649852]
["bitfinex","SOLUSD",1746295440226,88.4145,146.83,146.73,19.50649852]
["bitfinex","SOLUSD",1746295440424,95.22511754,146.83,146.73,19.50649852]
["bitfinex","SOLUSD",1746295441125,80.7,146.83,146.75,20.26944886]
["bitfinex","SOLUSD",1746295441329,80.7,146.83,146.75,39.77594738]
["bitfinex","SOLUSD",1746295441837,80.7,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1746295442213,95.61529412,146.87,146.78,19.50649852]
["bitfinex","SOLUSD",1746295442530,95.61529412,146.87,146.78,45.50649852]
["bitfinex","SOLUSD",1746295443339,95.61529412,146.87,146.79,6.81245316]
["bitfinex","SOLUSD",1746295444441,80.7,146.86,146.79,6.81245316]
["bitfinex","SOLUSD",1746295449039,80.7,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1746295454743,80.7,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1746295454931,80.7,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1746295457952,80.7,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1746295465363,80.7,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1746295466453,80.7,146.82,146.78,6.81274134]
["bitfinex","SOLUSD",1746295466961,80.7,146.81,146.78,6.81274134]
["bitfinex","SOLUSD",1746295467137,80.7,146.8,146.75,1.6198]
["bitfinex","SOLUSD",1746295467338,80.7,146.8,146.73,13.24]
["bitfinex","SOLUSD",1746295467339,80.7,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1746295468654,80.7,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1746295472363,80.7,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1746295475766,80.7,146.77,146.75,2.86922859]
["bitfinex","SOLUSD",1746295476759,80.7,146.77,146.76,2.86922859]
["bitfinex","SOLUSD",1746295482576,80.7,146.77,146.75,2.86922859]
["bitfinex","SOLUSD",1746295483077,80.7,146.77,146.76,2.86922859]
["bitfinex","SOLUSD",1746295484075,80.7,146.77,146.75,2.86922859]
["bitfinex","SOLUSD",1746295485077,80.7,146.77,146.76,2.86922859]
["bitfinex","SOLUSD",1746295486177,80.7,146.77,146.75,2.86922859]
["bitfinex","SOLUSD",1746295487074,80.7,146.77,146.75,9.68348391]
["bitfinex","SOLUSD",1746295487276,80.7,146.77,146.76,2.86922859]
["bitfinex","SOLUSD",1746295489369,80.7,146.77,146.73,39.24]
["bitfinex","SOLUSD",1746295489370,80.7,146.77,146.75,9.68348879]
["bitfinex","SOLUSD",1746295490461,80.7,146.77,146.76,2.86922859]
["bitfinex","SOLUSD",1746295492482,80.7,146.77,146.75,9.68350584]
["bitfinex","SOLUSD",1746295493886,80.7,146.77,146.76,2.86922859]
["bitfinex","SOLUSD",1746295512309,87.51338148,146.77,146.76,2.86922859]
["bitfinex","SOLUSD",1746295513511,6.81338148,146.77,146.76,2.86922859]
["bitfinex","SOLUSD",1746295513906,23.84139664,146.81,146.76,2.86922859]
["bitfinex","SOLUSD",1746295514109,23.84139664,146.81,146.77,2.86922859]
["bitfinex","SOLUSD",1746295514407,44.64964886,146.8,146.77,2.86922859]
["bitfinex","SOLUSD",1746295515119,26.0,146.8,146.78,2.86922859]
["bitfinex","SOLUSD",1746295515597,6.8115251,146.81,146.78,2.86922859]
["bitfinex","SOLUSD",1746295516209,6.8115251,146.81,146.79,2.86922859]
["bitfinex","SOLUSD",1746295516816,6.8115251,146.81,146.73,6.81523887]
["bitfinex","SOLUSD",1746295518018,6.8115251,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1746295519013,6.8115251,146.81,146.76,2.88233769]
["bitfinex","SOLUSD",1746295519217,87.51209969,146.8,146.76,2.88233769]
["bitfinex","SOLUSD",1746295519813,87.51209969,146.8,146.76,9.69616829]
["bitfinex","SOLUSD",1746295520003,87.51209969,146.8,146.77,2.88233769]
["bitfinex","SOLUSD",1746295521411,87.51209969,146.8,146.78,2.88233769]
["bitfinex","SOLUSD",1746295522114,80.7,146.79,146.78,2.88233769]
["bitfinex","SOLUSD",1746295526023,87.51245316,146.79,146.78,2.88233769]
["bitfinex","SOLUSD",1746295528024,46.8552,146.82,146.78,2.88233769]
["bitfinex","SOLUSD",1746295528025,6.8115251,146.81,146.78,2.88233769]
["bitfinex","SOLUSD",1746295528903,6.8115251,146.81,146.79,2.88233769]
["bitfinex","SOLUSD",1746295529102,80.7,146.8,146.79,2.88233769]
["bitfinex","SOLUSD",1746295531427,87.5119891,146.8,146.79,2.88233769]
["bitfinex","SOLUSD",1746295533031,80.7,146.8,146.79,2.88233769]
["bitfinex","SOLUSD",1746295533827,46.05126409,146.82,146.79,2.88233769]
["bitfinex","SOLUSD",1746295535027,46.05126409,146.82,146.8,2.88233769]
["bitfinex","SOLUSD",1746295536134,46.05126409,146.82,146.81,2.88233769]
["bitfinex","SOLUSD",1746295538028,32.81126409,146.82,146.76,8.4028578]
["bitfinex","SOLUSD",1746295538829,32.81126409,146.82,146.77,2.88473677]
["bitfinex","SOLUSD",1746295539833,32.81126409,146.82,146.78,2.88473677]
["bitfinex","SOLUSD",1746295540728,32.81126409,146.82,146.79,2.88473677]
["bitfinex","SOLUSD",1746295541529,6.81126409,146.82,146.79,2.88473677]
["bitfinex","SOLUSD",1746295541729,6.81126409,146.82,146.8,2.88473677]
["bitfinex","SOLUSD",1746295542728,56.26537179,146.84,146.8,2.88473677]
["bitfinex","SOLUSD",1746295542925,6.81059728,146.83,146.81,2.88473677]
["bitfinex","SOLUSD",1746295543608,6.81059728,146.83,146.77,6.81326735]
["bitfinex","SOLUSD",1746295544204,6.31059728,146.83,146.78,2.88315378]
["bitfinex","SOLUSD",1746295544603,6.31059728,146.83,146.78,9.69590713]
["bitfinex","SOLUSD",1746295544810,6.80874242,146.87,146.79,1.5443]
["bitfinex","SOLUSD",1746295545044,20.04843095,146.88,146.79,14.03752789]
["bitfinex","SOLUSD",1746295545214,13.24,146.88,146.81,26.0]
["bitfinex","SOLUSD",1746295545541,13.24,146.88,146.81,32.531]
["bitfinex","SOLUSD",1746295545748,6.80749409,146.9,146.81,32.531]
["bitfinex","SOLUSD",1746295545909,6.80749409,146.9,146.82,2.88141115]
["bitfinex","SOLUSD",1746295546715,6.80688857,146.91,146.83,6.81059728]
["bitfinex","SOLUSD",1746295546918,32.80688857,146.91,146.83,6.81059728]
["bitfinex","SOLUSD",1746295547836,32.80688857,146.91,146.84,2.88108787]
["bitfinex","SOLUSD",1746295548640,32.80688857,146.91,146.83,6.81059728]
["bitfinex","SOLUSD",1746295549136,32.80688857,146.91,146.84,2.87723737]
["bitfinex","SOLUSD",1746295549935,32.80688857,146.91,146.82,6.81106116]
["bitfinex","SOLUSD",1746295550138,32.80688857,146.91,146.85,2.87650417]
["bitfinex","SOLUSD",1746295550819,6.80688857,146.91,146.86,1.5562]
["bitfinex","SOLUSD",1746295552138,20.04660201,146.92,146.87,2.87116328]
["bitfinex","SOLUSD",1746295554541,13.24,146.92,146.87,9.67986541]
["bitfinex","SOLUSD",1746295555312,13.24,146.92,146.87,6.80870213]
["bitfinex","SOLUSD",1746295556227,32.80614718,146.93,146.87,6.80870213]
["bitfinex","SOLUSD",1746295556429,6.80503572,146.95,146.87,13.04200213]
["bitfinex","SOLUSD",1746295556924,6.80503572,146.95,146.88,2.85763462]
["bitfinex","SOLUSD",1746295557545,6.80503572,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1746295558214,13.22,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1746295560147,20.02458735,146.96,146.88,23.82890575]
["bitfinex","SOLUSD",1746295560745,20.02458735,146.96,146.89,2.85152944]
["bitfinex","SOLUSD",1746295561822,20.02458735,146.96,146.88,23.82890575]
["bitfinex","SOLUSD",1746295562735,20.02458735,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1746295563848,20.02458735,146.96,146.88,17.02062689]
["bitfinex","SOLUSD",1746295563849,13.22,146.96,146.88,43.31083212]
["bitfinex","SOLUSD",1746295564048,13.22,146.96,146.89,1.6462]
["bitfinex","SOLUSD",1746295565823,13.22,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1746295567754,6.80428839,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1746295568450,6.80318389,146.99,146.9,6.80735194]
["bitfinex","SOLUSD",1746295568753,6.80318389,146.99,146.9,69.30765816]
["bitfinex","SOLUSD",1746295574157,6.80318389,146.99,146.9,82.52765816]
["bitfinex","SOLUSD",1746295574358,6.80318389,146.99,146.92,6.80642526]
["bitfinex","SOLUSD",1746295581268,6.80318389,146.99,146.91,8.32770052]
["bitfinex","SOLUSD",1746295581568,6.80318389,146.99,146.91,1.521]
["bitfinex","SOLUSD",1746295581765,6.80318389,146.99,146.87,25.14034886]
["bitfinex","SOLUSD",1746295581766,32.1701,146.97,146.87,8.0202]
["bitfinex","SOLUSD",1746295582071,32.1701,146.97,146.86,6.80902994]
["bitfinex","SOLUSD",1746295582072,18.64964886,146.96,146.86,6.80902994]
["bitfinex","SOLUSD",1746295582245,13.22,146.95,146.86,6.80902994]
["bitfinex","SOLUSD",1746295583071,6.80549884,146.94,146.86,6.80902994]
["bitfinex","SOLUSD",1746295583776,23.81924594,146.94,146.86,6.80902994]
["bitfinex","SOLUSD",1746295584463,23.81924594,146.94,146.83,1.5295]
["bitfinex","SOLUSD",1746295584464,18.64964886,146.93,146.83,1.5295]
["bitfinex","SOLUSD",1746295584766,6.1701,146.92,146.83,34.33991425]
["bitfinex","SOLUSD",1746295585078,18.64964886,146.91,146.83,34.33991425]
["bitfinex","SOLUSD",1746295585378,20.02735194,146.9,146.84,2.854786]
["bitfinex","SOLUSD",1746295589173,20.02735194,146.9,146.84,9.66468083]
["bitfinex","SOLUSD",1746295589383,13.22,146.9,146.85,2.854786]
["bitfinex","SOLUSD",1746295589551,46.02559945,146.94,146.85,22.34878749]
["bitfinex","SOLUSD",1746295589757,46.02559945,146.94,146.86,19.49400149]
["bitfinex","SOLUSD",1746295590051,39.22,146.94,146.86,19.49400149]
["bitfinex","SOLUSD",1746295590373,13.22,146.94,146.87,22.34878749]
["bitfinex","SOLUSD",1746295590569,6.80272108,147.0,146.89,27.6446]
["bitfinex","SOLUSD",1746295590746,6.80272108,147.0,146.9,19.49400149]
["bitfinex","SOLUSD",1746295590952,32.80272108,147.0,146.9,19.49400149]
["bitfinex","SOLUSD",1746295591170,6.80272108,147.0,146.91,2.854786]
["bitfinex","SOLUSD",1746295592084,32.80272108,147.0,146.92,6.80642526]
["bitfinex","SOLUSD",1746295592757,32.80272108,147.0,146.93,2.854786]
["bitfinex","SOLUSD",1746295593756,32.80272108,147.0,146.94,2.854786]
["bitfinex","SOLUSD",1746295594860,32.80272108,147.0,146.93,2.854786]
["bitfinex","SOLUSD",1746295595067,32.80272108,147.0,146.94,6.80543193]
["bitfinex","SOLUSD",1746295595873,7.75625105,147.01,146.96,1.5763]
["bitfinex","SOLUSD",1746295596980,26.40589991,147.01,146.92,7.6035]
["bitfinex","SOLUSD",1746295597773,0.9539192,147.01,146.93,9.66799785]
["bitfinex","SOLUSD",1746295598284,7.75638908,147.01,146.93,9.66799785]
["bitfinex","SOLUSD",1746295598480,7.75638908,147.01,146.94,2.86203583]
["bitfinex","SOLUSD",1746295599365,7.75638908,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1746295599781,7.75638908,147.01,146.96,2.86203583]
["bitfinex","SOLUSD",1746295600960,7.75638908,147.01,146.95,2.86203583]
["bitfinex","SOLUSD",1746295601164,7.75638908,147.01,146.95,9.66668599]
["bitfinex","SOLUSD",1746295601673,7.75638908,147.01,146.96,2.86203583]
["bitfinex","SOLUSD",1746295601992,7.75638908,147.01,146.97,1.6429]
["bitfinex","SOLUSD",1746295601993,0.9539192,147.01,146.97,1.6429]
["bitfinex","SOLUSD",1746295602690,0.9539192,147.01,146.98,2.86203583]
["bitfinex","SOLUSD",1746295603197,0.9539192,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746295604290,0.9539192,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1746295604779,0.9539192,147.01,146.99,2.8572453]
["bitfinex","SOLUSD",1746295607802,0.9539192,147.01,146.99,9.66021114]
["bitfinex","SOLUSD",1746295608173,0.9539192,147.01,146.99,6.80296584]
["bitfinex","SOLUSD",1746295608973,0.9539192,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1746295609171,0.9539192,147.01,146.97,1.6429]
["bitfinex","SOLUSD",1746295610086,0.9539192,147.01,146.97,8.44691134]
["bitfinex","SOLUSD",1746295610272,0.9539192,147.01,146.97,1.6429]
["bitfinex","SOLUSD",1746295610798,0.9539192,147.01,146.97,8.44683759]
["bitfinex","SOLUSD",1746295611202,0.9539192,147.01,146.98,2.85660711]
["bitfinex","SOLUSD",1746295612890,0.9539192,147.01,146.98,9.66009183]
["bitfinex","SOLUSD",1746295613288,0.9539192,147.01,146.98,6.80348472]
["bitfinex","SOLUSD",1746295623590,0.9539192,147.01,146.99,2.84937304]
["bitfinex","SOLUSD",1746295624911,0.9539192,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1746295625127,0.9539192,147.01,146.99,9.65249536]
["bitfinex","SOLUSD",1746295625918,0.9539192,147.01,146.99,6.80312232]
["bitfinex","SOLUSD",1746295626787,0.9539192,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1746295627187,0.9539192,147.01,146.99,2.84704618]
["bitfinex","SOLUSD",1746295628003,0.9539192,147.01,146.98,2.84704618]
["bitfinex","SOLUSD",1746295629114,0.9539192,147.01,146.98,9.65061608]
["bitfinex","SOLUSD",1746295629414,80.7,147.0,146.98,2.84704618]
["bitfinex","SOLUSD",1746295630112,80.7,147.0,146.97,1.6429]
["bitfinex","SOLUSD",1746295631613,80.7,147.0,146.98,2.85259865]
["bitfinex","SOLUSD",1746295634804,80.7,147.0,146.99,2.85259865]
["bitfinex","SOLUSD",1746295638808,80.7,147.0,146.99,9.65578254]
["bitfinex","SOLUSD",1746295639508,0.9539192,147.01,146.99,9.65578254]
["bitfinex","SOLUSD",1746295639920,0.9539192,147.01,147.0,2.85259865]
["bitfinex","SOLUSD",1746295641720,0.9539192,147.01,147.0,9.65531973]
["bitfinex","SOLUSD",1746295651538,0.9539192,147.01,147.0,2.85259865]
["bitfinex","SOLUSD",1746295651837,0.9539192,147.01,147.0,9.65531973]
["bitfinex","SOLUSD",1746295653530,0.9539192,147.01,147.0,2.85259865]
["bitfinex","SOLUSD",1746295653710,0.9539192,147.01,147.0,7.89946352]
["bitfinex","SOLUSD",1746295654126,0.9539192,147.01,147.0,14.7021846]
["bitfinex","SOLUSD",1746295654632,0.9539192,147.01,147.0,9.65531973]
["bitfinex","SOLUSD",1746295702278,0.9539192,147.01,147.0,14.71970932]
["bitfinex","SOLUSD",1746295703320,0.9539192,147.01,147.0,17.25120225]
["bitfinex","SOLUSD",1746295704284,0.9539192,147.01,147.0,12.18681266]
["bitfinex","SOLUSD",1746295704585,0.9539192,147.01,147.0,9.65531973]
["bitfinex","SOLUSD",1746295708691,0.9539192,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1746295709076,0.9539192,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746295709683,0.9539192,147.01,147.0,2.88249414]
["bitfinex","SOLUSD",1746295711193,0.9539192,147.01,147.0,9.68521522]
["bitfinex","SOLUSD",1746295763927,0.9539192,147.01,147.0,22.13598075]
["bitfinex","SOLUSD",1746295764231,80.7,147.06,147.0,57.79243233]
["bitfinex","SOLUSD",1746295765202,80.7,147.08,147.02,31.10041439]
["bitfinex","SOLUSD",1746295765409,80.7,147.11,147.03,12.45076553]
["bitfinex","SOLUSD",1746295765616,80.7,147.1,147.03,12.45076553]
["bitfinex","SOLUSD",1746295765924,80.7,147.1,147.04,12.45076553]
["bitfinex","SOLUSD",1746295766424,80.7,147.1,147.05,2.88249414]
["bitfinex","SOLUSD",1746295767833,80.7,147.1,147.06,2.88249414]
["bitfinex","SOLUSD",1746295768030,80.7,147.09,147.06,9.68238195]
["bitfinex","SOLUSD",1746295769136,80.7,147.09,147.07,2.88249414]
["bitfinex","SOLUSD",1746295770110,80.7,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1746295770306,80.7,147.09,147.08,9.68151508]
["bitfinex","SOLUSD",1746295771612,80.7,147.12,147.08,9.68151508]
["bitfinex","SOLUSD",1746295771812,80.7,147.12,147.09,2.88249414]
["bitfinex","SOLUSD",1746295772038,80.7,147.11,147.09,2.88249414]
["bitfinex","SOLUSD",1746295772712,80.7,147.11,147.1,2.88249414]
["bitfinex","SOLUSD",1746295773741,80.7,147.11,147.09,2.88249414]
["bitfinex","SOLUSD",1746295774936,80.7,147.11,147.1,2.88249414]
["bitfinex","SOLUSD",1746295776041,80.7,147.11,147.09,2.88249414]
["bitfinex","SOLUSD",1746295785952,80.7,147.1,147.09,2.88249414]
["bitfinex","SOLUSD",1746295786561,80.7,147.1,147.05,2.88249414]
["bitfinex","SOLUSD",1746295786725,80.7,147.09,147.05,2.88249414]
["bitfinex","SOLUSD",1746295786925,87.4985587,147.09,147.05,2.88249414]
["bitfinex","SOLUSD",1746295787350,87.4985587,147.09,147.04,2.88249414]
["bitfinex","SOLUSD",1746295788556,87.4985587,147.09,147.05,2.88249414]
["bitfinex","SOLUSD",1746295789650,87.41014081,147.09,147.04,2.88249414]
["bitfinex","SOLUSD",1746295790859,87.41014081,147.09,147.05,2.88249414]
["bitfinex","SOLUSD",1746295791541,87.41014081,147.09,147.06,2.88249414]
["bitfinex","SOLUSD",1746295792053,80.61158211,147.08,147.06,2.88249414]
["bitfinex","SOLUSD",1746295792355,87.41061455,147.08,147.05,2.88249414]
["bitfinex","SOLUSD",1746295793151,80.61158211,147.08,147.05,2.88249414]
["bitfinex","SOLUSD",1746295793757,80.61158211,147.08,147.06,2.88249414]
["bitfinex","SOLUSD",1746295794657,80.61158211,147.08,147.05,2.88249414]
["bitfinex","SOLUSD",1746295794862,80.61158211,147.08,147.05,9.68286271]
["bitfinex","SOLUSD",1746295795260,80.61158211,147.08,147.07,1.5521]
["bitfinex","SOLUSD",1746295795558,80.61158211,147.08,147.07,20.20174886]
["bitfinex","SOLUSD",1746295795934,80.61158211,147.08,147.07,23.05707545]
["bitfinex","SOLUSD",1746295796331,80.61158211,147.15,147.1,26.0]
["bitfinex","SOLUSD",1746295796543,80.61158211,147.14,147.11,18.64964886]
["bitfinex","SOLUSD",1746295796737,80.61158211,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1746295797165,80.61158211,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1746295797377,80.61158211,147.17,147.13,2.85532659]
["bitfinex","SOLUSD",1746295798166,80.61158211,147.17,147.14,2.85532659]
["bitfinex","SOLUSD",1746295799166,87.40648224,147.17,147.14,2.85532659]
["bitfinex","SOLUSD",1746295800254,87.40648224,147.17,147.13,2.85532659]
["bitfinex","SOLUSD",1746295800450,80.61158211,147.17,147.13,9.65189911]
["bitfinex","SOLUSD",1746295801187,80.61158211,147.17,147.14,2.85532659]
["bitfinex","SOLUSD",1746295805880,87.40661583,147.17,147.14,2.85532659]
["bitfinex","SOLUSD",1746295806074,87.40661583,147.17,147.13,2.85532659]
["bitfinex","SOLUSD",1746295806875,80.61158211,147.16,147.13,2.85532659]
["bitfinex","SOLUSD",1746295811368,87.4069219,147.16,147.13,2.85532659]
["bitfinex","SOLUSD",1746295811677,80.61158211,147.16,147.12,2.85532659]
["bitfinex","SOLUSD",1746295812373,80.61158211,147.16,147.13,2.85532659]
["bitfinex","SOLUSD",1746295813481,80.61158211,147.16,147.12,2.85532659]
["bitfinex","SOLUSD",1746295813976,80.61158211,147.16,147.12,9.65241314]
["bitfinex","SOLUSD",1746295814580,80.61158211,147.16,147.13,2.85532659]
["bitfinex","SOLUSD",1746295818085,80.61158211,147.16,147.13,9.65201413]
["bitfinex","SOLUSD",1746295818393,80.61158211,147.16,147.13,2.85532659]
["bitfinex","SOLUSD",1746295823486,87.40699539,147.16,147.13,2.85532659]
["bitfinex","SOLUSD",1746295823688,80.61158211,147.15,147.13,2.85532659]
["bitfinex","SOLUSD",1746295823863,80.61158211,147.14,147.13,2.85532659]
["bitfinex","SOLUSD",1746295824383,80.61158211,147.14,147.08,6.79885923]
["bitfinex","SOLUSD",1746295824582,80.61158211,147.13,147.08,6.79885923]
["bitfinex","SOLUSD",1746295825098,80.61158211,147.13,147.09,2.85058458]
["bitfinex","SOLUSD",1746295825599,80.61158211,147.13,147.1,18.64964886]
["bitfinex","SOLUSD",1746295826888,80.61158211,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746295827187,80.61158211,147.13,147.11,9.64765843]
["bitfinex","SOLUSD",1746295827884,80.61158211,147.13,147.12,2.85002401]
["bitfinex","SOLUSD",1746295828886,80.61158211,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1746295829187,80.61158211,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1746295829881,80.61158211,147.17,147.14,9.64620466]
["bitfinex","SOLUSD",1746295831088,80.61158211,147.17,147.15,2.85002401]
["bitfinex","SOLUSD",1746295833087,6.79407263,147.19,147.15,2.85002401]
["bitfinex","SOLUSD",1746295833088,80.61158211,147.16,147.15,2.85002401]
["bitfinex","SOLUSD",1746295833664,80.61158211,147.16,147.15,9.64581062]
["bitfinex","SOLUSD",1746295834887,80.61158211,147.16,147.15,2.85002401]
["bitfinex","SOLUSD",1746295845299,80.61158211,147.16,147.15,2.86722655]
["bitfinex","SOLUSD",1746295847198,26.0,147.18,147.15,2.86722655]
["bitfinex","SOLUSD",1746295847890,26.0,147.18,147.16,2.86722655]
["bitfinex","SOLUSD",1746295848089,80.7,147.17,147.16,2.86722655]
["bitfinex","SOLUSD",1746295848999,87.49486308,147.17,147.16,2.86722655]
["bitfinex","SOLUSD",1746295849205,87.49486308,147.17,147.11,6.79762032]
["bitfinex","SOLUSD",1746295849500,80.7,147.16,147.08,34.37791795]
["bitfinex","SOLUSD",1746295849795,80.7,147.15,147.08,34.37791795]
["bitfinex","SOLUSD",1746295850300,80.7,147.15,147.09,2.86780924]
["bitfinex","SOLUSD",1746295851105,6.79624847,147.14,147.09,9.66618806]
["bitfinex","SOLUSD",1746295851279,6.79624847,147.14,147.1,2.86780924]
["bitfinex","SOLUSD",1746295852284,6.79624847,147.14,147.11,2.86780924]
["bitfinex","SOLUSD",1746295852484,80.7,147.13,147.11,2.86780924]
["bitfinex","SOLUSD",1746295853500,80.7,147.13,147.12,2.86780924]
["bitfinex","SOLUSD",1746295856586,6.79586673,147.15,147.12,2.86780924]
["bitfinex","SOLUSD",1746295856887,6.79586673,147.15,147.13,2.86780924]
["bitfinex","SOLUSD",1746295858106,6.79532481,147.16,147.14,2.86780924]
["bitfinex","SOLUSD",1746295858299,80.7,147.15,147.14,2.86780924]
["bitfinex","SOLUSD",1746295859905,87.49578661,147.15,147.14,2.86780924]
["bitfinex","SOLUSD",1746295860386,6.79578661,147.15,147.14,2.86780924]
["bitfinex","SOLUSD",1746295860883,6.79578661,147.15,147.08,8.37805132]
["bitfinex","SOLUSD",1746295861085,80.7,147.14,147.08,8.37805132]
["bitfinex","SOLUSD",1746295862012,6.79671039,147.13,147.09,2.86681433]
["bitfinex","SOLUSD",1746295862805,6.79671039,147.13,147.1,2.86681433]
["bitfinex","SOLUSD",1746295863609,6.79671039,147.13,147.11,2.86681433]
["bitfinex","SOLUSD",1746295863808,80.7,147.12,147.11,2.86681433]
["bitfinex","SOLUSD",1746295868510,6.79627768,147.14,147.11,2.86681433]
["bitfinex","SOLUSD",1746295869410,6.79532481,147.16,147.12,2.86681433]
["bitfinex","SOLUSD",1746295869614,80.7,147.15,147.12,2.86681433]
["bitfinex","SOLUSD",1746295870704,80.7,147.15,147.08,8.37793182]
["bitfinex","SOLUSD",1746295871004,80.7,147.14,147.08,1.5791]
["bitfinex","SOLUSD",1746295871710,6.79671039,147.13,147.08,1.5791]
["bitfinex","SOLUSD",1746295871898,80.7,147.12,147.09,2.86313107]
["bitfinex","SOLUSD",1746295872098,80.7,147.11,147.09,2.86313107]
["bitfinex","SOLUSD",1746295872901,6.79809653,147.1,147.09,2.86313107]
["bitfinex","SOLUSD",1746295873303,6.79809653,147.1,147.05,6.8003995]
["bitfinex","SOLUSD",1746295873592,80.7,147.09,147.05,6.8003995]
["bitfinex","SOLUSD",1746295873992,80.7,147.09,147.04,32.80072725]
["bitfinex","SOLUSD",1746295874984,80.7,147.09,147.04,49.80290352]
["bitfinex","SOLUSD",1746295877200,80.7,147.08,147.04,49.80290352]
["bitfinex","SOLUSD",1746295877802,80.7,147.08,147.05,18.64964886]
["bitfinex","SOLUSD",1746295878009,80.7,147.12,147.06,8.0827]
["bitfinex","SOLUSD",1746295878525,80.7,147.11,147.07,18.64964886]
["bitfinex","SOLUSD",1746295879428,80.7,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1746295879926,80.7,147.11,147.09,2.85682783]
["bitfinex","SOLUSD",1746295880515,80.7,147.11,147.1,2.85682783]
["bitfinex","SOLUSD",1746295882916,80.7,147.11,147.1,9.65492436]
["bitfinex","SOLUSD",1746295883219,80.7,147.11,147.1,2.85682783]
["bitfinex","SOLUSD",1746295884006,80.7,147.11,147.1,9.65492436]
["bitfinex","SOLUSD",1746295886027,80.7,147.14,147.1,9.65492436]
["bitfinex","SOLUSD",1746295886232,80.7,147.13,147.11,1.6075]
["bitfinex","SOLUSD",1746295886625,80.7,147.13,147.12,2.85682783]
["bitfinex","SOLUSD",1746295888319,80.7,147.13,147.12,9.6540002]
["bitfinex","SOLUSD",1746295888637,80.7,147.17,147.12,26.64693114]
["bitfinex","SOLUSD",1746295888809,80.7,147.16,147.12,26.64693114]
["bitfinex","SOLUSD",1746295889727,80.7,147.16,147.13,2.85682783]
["bitfinex","SOLUSD",1746295890341,80.7,147.16,147.14,2.85682783]
["bitfinex","SOLUSD",1746295890722,80.7,147.16,147.14,9.6530244]
["bitfinex","SOLUSD",1746295891338,80.7,147.16,147.15,2.85682783]
["bitfinex","SOLUSD",1746295894615,18.64964886,147.2,147.15,2.85682783]
["bitfinex","SOLUSD",1746295895329,23.77878931,147.19,147.11,8.40497824]
["bitfinex","SOLUSD",1746295895534,80.7,147.15,147.11,8.40497824]
["bitfinex","SOLUSD",1746295895735,80.7,147.14,147.11,8.40497824]
["bitfinex","SOLUSD",1746295896437,80.7,147.14,147.12,2.8583247]
["bitfinex","SOLUSD",1746295897823,80.7,147.14,147.13,2.8583247]
["bitfinex","SOLUSD",1746295900737,6.79514836,147.17,147.13,2.8583247]
["bitfinex","SOLUSD",1746295901737,36.93556673,147.21,147.13,9.65503455]
["bitfinex","SOLUSD",1746295902240,36.93556673,147.21,147.14,2.8583247]
["bitfinex","SOLUSD",1746295902818,36.93556673,147.21,147.15,2.8583247]
["bitfinex","SOLUSD",1746295903528,19.95301677,147.21,147.15,2.8583247]
["bitfinex","SOLUSD",1746295903924,19.95301677,147.21,147.15,9.65401327]
["bitfinex","SOLUSD",1746295904131,19.95301677,147.21,147.16,2.8583247]
["bitfinex","SOLUSD",1746295904742,19.95301677,147.21,147.15,6.79568857]
["bitfinex","SOLUSD",1746295905050,19.95301677,147.21,147.16,2.85539509]
["bitfinex","SOLUSD",1746295906548,19.95301677,147.21,147.17,2.85539509]
["bitfinex","SOLUSD",1746295908055,19.95301677,147.21,147.16,2.85539509]
["bitfinex","SOLUSD",1746295909348,80.7,147.2,147.16,2.85539509]
["bitfinex","SOLUSD",1746295909649,80.7,147.2,147.15,9.65113167]
["bitfinex","SOLUSD",1746295910023,87.49349374,147.2,147.16,2.85539509]
["bitfinex","SOLUSD",1746295910339,80.7,147.19,147.16,11.2779313]
["bitfinex","SOLUSD",1746295910954,80.7,147.19,147.17,2.85539509]
["bitfinex","SOLUSD",1746295913852,87.4940938,147.19,147.17,2.85539509]
["bitfinex","SOLUSD",1746295914239,87.4940938,147.19,147.16,1.6273]
["bitfinex","SOLUSD",1746295915329,80.7,147.18,147.16,1.6273]
["bitfinex","SOLUSD",1746295915527,6.7940938,147.19,147.16,1.6273]
["bitfinex","SOLUSD",1746295915528,80.7,147.17,147.16,1.6273]
["bitfinex","SOLUSD",1746295916053,80.7,147.17,147.16,4.47803089]
["bitfinex","SOLUSD",1746295927167,80.7,147.17,147.16,1.6273]
["bitfinex","SOLUSD",1746295927373,80.7,147.17,147.16,4.48615616]
["bitfinex","SOLUSD",1746295936483,80.7,147.17,147.16,11.28148097]
["bitfinex","SOLUSD",1746295945303,80.7,147.17,147.16,2.85885616]
["bitfinex","SOLUSD",1746295959600,80.7,147.17,147.16,9.65418097]
["bitfinex","SOLUSD",1746295962199,80.7,147.2,147.16,9.65418097]
["bitfinex","SOLUSD",1746295963203,80.7,147.2,147.17,2.85885616]
["bitfinex","SOLUSD",1746295964194,80.7,147.2,147.18,2.85885616]
["bitfinex","SOLUSD",1746295965194,80.7,147.19,147.18,2.85885616]
["bitfinex","SOLUSD",1746295968101,80.7,147.19,147.18,9.65325757]
["bitfinex","SOLUSD",1746295968901,80.7,147.19,147.18,2.85885616]
["bitfinex","SOLUSD",1746295976106,80.7,147.19,147.18,9.65325757]
["bitfinex","SOLUSD",1746295978326,80.7,147.24,147.18,28.30290643]
["bitfinex","SOLUSD",1746295978619,80.7,147.23,147.18,28.30290643]
["bitfinex","SOLUSD",1746295979817,80.7,147.23,147.19,9.65263106]
["bitfinex","SOLUSD",1746295980310,80.7,147.23,147.2,5.04601263]
["bitfinex","SOLUSD",1746295980709,80.7,147.23,147.21,7.90486879]
["bitfinex","SOLUSD",1746295980913,80.7,147.22,147.21,7.90486879]
["bitfinex","SOLUSD",1746295981621,6.79117147,147.25,147.21,7.90486879]
["bitfinex","SOLUSD",1746295981806,23.76910016,147.25,147.21,2.85885616]
["bitfinex","SOLUSD",1746295982720,23.76910016,147.25,147.16,1.5698]
["bitfinex","SOLUSD",1746295982910,80.7,147.24,147.16,1.5698]
["bitfinex","SOLUSD",1746295983113,80.7,147.24,147.16,8.36502706]
["bitfinex","SOLUSD",1746295984526,23.772329,147.23,147.16,1.5698]
["bitfinex","SOLUSD",1746295985504,23.772329,147.23,147.17,2.86337159]
["bitfinex","SOLUSD",1746295986918,23.772329,147.23,147.18,2.86337159]
["bitfinex","SOLUSD",1746295987407,23.772329,147.23,147.19,2.86337159]
["bitfinex","SOLUSD",1746295987617,80.7,147.22,147.19,2.86337159]
["bitfinex","SOLUSD",1746295988514,80.7,147.22,147.16,8.36509207]
["bitfinex","SOLUSD",1746295988515,80.7,147.22,147.2,2.86337159]
["bitfinex","SOLUSD",1746295989524,6.79301677,147.21,147.16,8.36509207]
["bitfinex","SOLUSD",1746295989732,80.7,147.2,147.16,8.36509207]
["bitfinex","SOLUSD",1746295991525,80.7,147.2,147.17,2.86441629]
["bitfinex","SOLUSD",1746295992324,80.7,147.2,147.18,2.86441629]
["bitfinex","SOLUSD",1746295993123,80.7,147.2,147.19,2.86441629]
["bitfinex","SOLUSD",1746295993324,23.772329,147.23,147.19,2.86441629]
["bitfinex","SOLUSD",1746295994125,23.772329,147.23,147.2,2.86441629]
["bitfinex","SOLUSD",1746295994825,23.772329,147.23,147.21,2.86441629]
["bitfinex","SOLUSD",1746295995603,23.772329,147.23,147.16,1.5698]
["bitfinex","SOLUSD",1746295996300,23.772329,147.23,147.17,2.86480005]
["bitfinex","SOLUSD",1746295997330,23.772329,147.23,147.18,2.86480005]
["bitfinex","SOLUSD",1746295998535,23.772329,147.23,147.19,2.86480005]
["bitfinex","SOLUSD",1746295999105,23.772329,147.23,147.2,2.86480005]
["bitfinex","SOLUSD",1746295999728,23.772329,147.23,147.21,2.86480005]
["bitfinex","SOLUSD",1746296000726,23.772329,147.23,147.16,1.5698]
["bitfinex","SOLUSD",1746296001731,23.772329,147.23,147.17,2.86527378]
["bitfinex","SOLUSD",1746296003134,23.772329,147.23,147.18,2.86527378]
["bitfinex","SOLUSD",1746296004209,23.772329,147.23,147.19,2.86527378]
["bitfinex","SOLUSD",1746296004408,6.79301677,147.21,147.19,2.86527378]
["bitfinex","SOLUSD",1746296005321,6.79301677,147.21,147.2,2.86527378]
["bitfinex","SOLUSD",1746296009108,26.0,147.21,147.2,2.86527378]
["bitfinex","SOLUSD",1746296009309,77.83472622,147.19,147.16,1.5698]
["bitfinex","SOLUSD",1746296009533,77.83472622,147.18,147.16,1.5698]
["bitfinex","SOLUSD",1746296010433,84.62931682,147.18,147.16,1.5698]
["bitfinex","SOLUSD",1746296014635,77.83472622,147.18,147.16,1.5698]
["bitfinex","SOLUSD",1746296015050,77.83472622,147.17,147.16,8.36512481]
["bitfinex","SOLUSD",1746296021555,77.83472622,147.17,147.16,11.20353991]
["bitfinex","SOLUSD",1746296028664,77.83472622,147.17,147.16,4.4082151]
["bitfinex","SOLUSD",1746296030653,77.83472622,147.17,147.16,2.8384151]
["bitfinex","SOLUSD",1746296032564,6.79396259,147.19,147.16,2.8384151]
["bitfinex","SOLUSD",1746296033669,6.79396259,147.19,147.17,2.8384151]
["bitfinex","SOLUSD",1746296034256,6.79347826,147.2,147.17,2.8384151]
["bitfinex","SOLUSD",1746296034460,6.79347826,147.2,147.18,2.8384151]
["bitfinex","SOLUSD",1746296035671,6.79347826,147.2,147.19,2.8384151]
["bitfinex","SOLUSD",1746296036084,26.0,147.21,147.19,2.8384151]
["bitfinex","SOLUSD",1746296036448,26.0,147.21,147.2,2.8384151]
["bitfinex","SOLUSD",1746296038696,32.79301677,147.21,147.2,2.8384151]
["bitfinex","SOLUSD",1746296041386,77.8615849,147.19,147.14,6.79592739]
["bitfinex","SOLUSD",1746296041572,77.8615849,147.18,147.14,6.79592739]
["bitfinex","SOLUSD",1746296044966,77.8615849,147.18,147.15,18.64964886]
["bitfinex","SOLUSD",1746296046086,77.8615849,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1746296047198,77.8615849,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1746296049498,77.8615849,147.17,147.16,25.44497367]
["bitfinex","SOLUSD",1746296049801,77.8615849,147.17,147.16,26.96247367]
["bitfinex","SOLUSD",1746296050385,77.8615849,147.17,147.16,39.38866237]
["bitfinex","SOLUSD",1746296050587,77.8615849,147.17,147.16,45.90946237]
["bitfinex","SOLUSD",1746296051003,77.8615849,147.23,147.16,62.89777441]
["bitfinex","SOLUSD",1746296051173,77.8615849,147.22,147.16,62.89777441]
["bitfinex","SOLUSD",1746296051368,77.8615849,147.22,147.16,50.47158571]
["bitfinex","SOLUSD",1746296051591,77.8615849,147.22,147.16,62.89777441]
["bitfinex","SOLUSD",1746296052692,77.8615849,147.22,147.18,25.44405027]
["bitfinex","SOLUSD",1746296054197,77.8615849,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1746296054393,77.8615849,147.21,147.19,9.62993205]
["bitfinex","SOLUSD",1746296054986,77.8615849,147.21,147.2,2.83616622]
["bitfinex","SOLUSD",1746296058907,26.0,147.24,147.2,2.83616622]
["bitfinex","SOLUSD",1746296059285,26.0,147.24,147.21,2.83616622]
["bitfinex","SOLUSD",1746296059505,32.79172405,147.24,147.21,2.83616622]
["bitfinex","SOLUSD",1746296060198,32.79172405,147.24,147.22,2.83616622]
["bitfinex","SOLUSD",1746296060982,39.40773926,147.28,147.18,48.061651]
["bitfinex","SOLUSD",1746296060983,80.7,147.23,147.18,48.061651]
["bitfinex","SOLUSD",1746296061224,80.7,147.23,147.2,18.64964886]
["bitfinex","SOLUSD",1746296062197,80.7,147.23,147.21,9.59783587]
["bitfinex","SOLUSD",1746296063507,80.7,147.23,147.22,2.80516019]
["bitfinex","SOLUSD",1746296069616,26.0,147.28,147.22,2.80516019]
["bitfinex","SOLUSD",1746296069617,16.975623,147.27,147.22,2.80516019]
["bitfinex","SOLUSD",1746296070086,23.7658722,147.27,147.23,2.80516019]
["bitfinex","SOLUSD",1746296071209,23.7658722,147.27,147.24,2.80516019]
["bitfinex","SOLUSD",1746296072287,23.7658722,147.27,147.2,2.80516019]
["bitfinex","SOLUSD",1746296073000,23.7658722,147.27,147.19,8.38738969]
["bitfinex","SOLUSD",1746296073001,23.7658722,147.27,147.21,2.80516019]
["bitfinex","SOLUSD",1746296073622,6.79117147,147.25,147.21,2.80516019]
["bitfinex","SOLUSD",1746296074198,49.76910016,147.25,147.21,2.80516019]
["bitfinex","SOLUSD",1746296074424,49.76910016,147.25,147.22,2.80516019]
["bitfinex","SOLUSD",1746296075312,49.76910016,147.25,147.17,6.79475275]
["bitfinex","SOLUSD",1746296075612,6.792094,147.23,147.17,6.79475275]
["bitfinex","SOLUSD",1746296077335,87.49182929,147.24,147.17,6.79475275]
["bitfinex","SOLUSD",1746296077622,80.7,147.24,147.19,1.6398]
["bitfinex","SOLUSD",1746296078510,87.49165482,147.24,147.19,1.6398]
["bitfinex","SOLUSD",1746296078693,80.7,147.23,147.17,6.79475275]
["bitfinex","SOLUSD",1746296079314,6.79255535,147.22,147.18,2.80475195]
["bitfinex","SOLUSD",1746296079501,80.7,147.21,147.18,2.80475195]
["bitfinex","SOLUSD",1746296080513,80.7,147.21,147.19,2.80475195]
["bitfinex","SOLUSD",1746296081325,80.7,147.21,147.2,2.80475195]
["bitfinex","SOLUSD",1746296082520,6.79225305,147.23,147.2,2.80475195]
["bitfinex","SOLUSD",1746296083020,6.7916327,147.24,147.21,2.80475195]
["bitfinex","SOLUSD",1746296083320,80.7,147.23,147.21,2.80475195]
["bitfinex","SOLUSD",1746296084124,87.492094,147.23,147.22,2.80475195]
["bitfinex","SOLUSD",1746296085100,6.792094,147.23,147.22,2.80475195]
["bitfinex","SOLUSD",1746296085306,6.792094,147.23,147.16,13.31602196]
["bitfinex","SOLUSD",1746296085521,80.7,147.22,147.16,13.31602196]
["bitfinex","SOLUSD",1746296086527,87.49294139,147.22,147.17,2.80690112]
["bitfinex","SOLUSD",1746296087114,87.49294139,147.22,147.17,9.6017356]
["bitfinex","SOLUSD",1746296087634,87.49294139,147.22,147.17,2.80690112]
["bitfinex","SOLUSD",1746296087922,87.49294139,147.22,147.18,2.80690112]
["bitfinex","SOLUSD",1746296088904,87.49294139,147.22,147.19,2.80690112]
["bitfinex","SOLUSD",1746296089130,80.7,147.21,147.19,2.80690112]
["bitfinex","SOLUSD",1746296089813,87.49301677,147.21,147.2,2.80690112]
["bitfinex","SOLUSD",1746296094143,23.77077138,147.24,147.2,2.80690112]
["bitfinex","SOLUSD",1746296094815,23.77077138,147.24,147.16,13.31595548]
["bitfinex","SOLUSD",1746296095015,80.7,147.2,147.16,13.31595548]
["bitfinex","SOLUSD",1746296095336,80.7,147.19,147.16,13.31595548]
["bitfinex","SOLUSD",1746296096235,80.7,147.19,147.17,2.80762777]
["bitfinex","SOLUSD",1746296097439,80.7,147.19,147.18,2.80762777]
["bitfinex","SOLUSD",1746296100039,23.77077138,147.24,147.18,2.80762777]
["bitfinex","SOLUSD",1746296100531,26.0,147.21,147.18,2.80762777]
["bitfinex","SOLUSD",1746296101144,26.0,147.21,147.19,2.80762777]
["bitfinex","SOLUSD",1746296101725,6.79347826,147.2,147.15,1.6398]
["bitfinex","SOLUSD",1746296102443,6.79347826,147.2,147.16,2.80675005]
["bitfinex","SOLUSD",1746296103626,6.79347826,147.2,147.17,2.80675005]
["bitfinex","SOLUSD",1746296104915,6.79347826,147.2,147.18,2.80675005]
["bitfinex","SOLUSD",1746296105235,87.4939398,147.19,147.18,2.80675005]
["bitfinex","SOLUSD",1746296106142,87.4939398,147.19,147.16,2.80675005]
["bitfinex","SOLUSD",1746296107051,87.4939398,147.19,147.15,1.6398]
["bitfinex","SOLUSD",1746296107226,80.7,147.18,147.15,8.43550403]
["bitfinex","SOLUSD",1746296108238,80.7,147.18,147.16,2.80563903]
["bitfinex","SOLUSD",1746296109436,80.7,147.18,147.15,8.43550403]
["bitfinex","SOLUSD",1746296111943,80.7,147.17,147.16,2.80290632]
["bitfinex","SOLUSD",1746296117743,6.7935891,147.2,147.16,2.80290632]
["bitfinex","SOLUSD",1746296118144,6.7935891,147.2,147.17,2.80290632]
["bitfinex","SOLUSD",1746296119240,6.7935891,147.2,147.15,8.43550403]
["bitfinex","SOLUSD",1746296119950,6.7935891,147.2,147.16,2.80275687]
["bitfinex","SOLUSD",1746296121156,6.7935891,147.2,147.17,2.80275687]
["bitfinex","SOLUSD",1746296121935,6.7935891,147.2,147.15,8.43550403]
["bitfinex","SOLUSD",1746296123052,6.7935891,147.2,147.16,2.80306003]
["bitfinex","SOLUSD",1746296124638,6.7935891,147.2,147.17,2.80306003]
["bitfinex","SOLUSD",1746296125758,6.7935891,147.2,147.18,2.80306003]
["bitfinex","SOLUSD",1746296127360,6.7935891,147.2,147.15,8.43557995]
["bitfinex","SOLUSD",1746296127663,80.7,147.19,147.15,8.43557995]
["bitfinex","SOLUSD",1746296128439,80.7,147.19,147.16,2.80493884]
["bitfinex","SOLUSD",1746296129460,80.7,147.19,147.17,2.80493884]
["bitfinex","SOLUSD",1746296130236,80.7,147.19,147.18,2.80493884]
["bitfinex","SOLUSD",1746296130438,6.7935891,147.2,147.18,2.80493884]
["bitfinex","SOLUSD",1746296131175,6.7935891,147.2,147.15,8.43557995]
["bitfinex","SOLUSD",1746296131340,80.7,147.18,147.15,8.43557995]
["bitfinex","SOLUSD",1746296132365,80.7,147.18,147.16,2.8060986]
["bitfinex","SOLUSD",1746296133381,80.7,147.18,147.17,2.8060986]
["bitfinex","SOLUSD",1746296135138,26.0,147.21,147.17,2.8060986]
["bitfinex","SOLUSD",1746296135343,6.79347826,147.2,147.18,2.8060986]
["bitfinex","SOLUSD",1746296135544,80.7,147.19,147.18,2.8060986]
["bitfinex","SOLUSD",1746296137461,87.4939398,147.19,147.18,2.8060986]
["bitfinex","SOLUSD",1746296141070,6.79347826,147.2,147.18,2.8060986]
["bitfinex","SOLUSD",1746296141957,6.79347826,147.2,147.15,1.6398]
["bitfinex","SOLUSD",1746296142162,80.7,147.18,147.15,1.6398]
["bitfinex","SOLUSD",1746296142976,80.7,147.18,147.16,2.80765909]
["bitfinex","SOLUSD",1746296144174,80.7,147.18,147.17,2.80765909]
["bitfinex","SOLUSD",1746296144475,87.49440141,147.18,147.17,2.80765909]
["bitfinex","SOLUSD",1746296147073,6.79347826,147.2,147.17,2.80765909]
["bitfinex","SOLUSD",1746296148065,6.79347826,147.2,147.18,2.80765909]
["bitfinex","SOLUSD",1746296148269,80.7,147.19,147.18,2.80765909]
["bitfinex","SOLUSD",1746296151167,87.4939398,147.19,147.18,2.80765909]
["bitfinex","SOLUSD",1746296152860,6.79347826,147.2,147.18,2.80765909]
["bitfinex","SOLUSD",1746296153989,6.79347826,147.2,147.19,2.80765909]
["bitfinex","SOLUSD",1746296156159,6.79347826,147.2,147.15,1.6398]
["bitfinex","SOLUSD",1746296156367,80.7,147.18,147.15,1.6398]
["bitfinex","SOLUSD",1746296156863,87.49452992,147.18,147.15,1.6398]
["bitfinex","SOLUSD",1746296157181,87.49452992,147.18,147.16,2.81231452]
["bitfinex","SOLUSD",1746296158195,87.49452992,147.18,147.17,2.81231452]
["bitfinex","SOLUSD",1746296161695,6.79347826,147.2,147.17,2.81231452]
["bitfinex","SOLUSD",1746296162400,6.79347826,147.2,147.18,2.81231452]
["bitfinex","SOLUSD",1746296162701,80.7,147.19,147.18,2.81231452]
["bitfinex","SOLUSD",1746296165594,87.4939398,147.19,147.18,2.81231452]
["bitfinex","SOLUSD",1746296167596,77.88768548,147.17,147.15,1.6398]
["bitfinex","SOLUSD",1746296167775,77.88768548,147.16,147.15,1.6398]
["bitfinex","SOLUSD",1746296173307,6.79455833,147.18,147.15,1.6398]
["bitfinex","SOLUSD",1746296174801,26.0,147.19,147.15,1.6398]
["bitfinex","SOLUSD",1746296175904,6.79440141,147.18,147.15,1.6398]
["bitfinex","SOLUSD",1746296179803,6.79440141,147.18,147.16,2.78283969]
["bitfinex","SOLUSD",1746296180892,6.79440141,147.18,147.17,2.78283969]
["bitfinex","SOLUSD",1746296187900,32.79413825,147.19,147.17,2.78283969]
["bitfinex","SOLUSD",1746296188891,32.79413825,147.19,147.15,1.6398]
["bitfinex","SOLUSD",1746296189619,32.79413825,147.19,147.16,2.78156652]
["bitfinex","SOLUSD",1746296190817,32.79413825,147.19,147.17,2.78156652]
["bitfinex","SOLUSD",1746296192423,32.79413825,147.19,147.15,1.6398]
["bitfinex","SOLUSD",1746296193017,26.0,147.19,147.15,8.43550918]
["bitfinex","SOLUSD",1746296193219,39.12,147.21,147.15,8.43550918]
["bitfinex","SOLUSD",1746296193421,26.0,147.21,147.15,8.43550918]
["bitfinex","SOLUSD",1746296193625,26.0,147.21,147.16,9.08331877]
["bitfinex","SOLUSD",1746296194424,26.0,147.21,147.17,2.77971877]
["bitfinex","SOLUSD",1746296195006,26.0,147.21,147.17,9.57429977]
["bitfinex","SOLUSD",1746296195213,32.79229038,147.23,147.18,1.6169]
["bitfinex","SOLUSD",1746296195410,80.7,147.22,147.18,1.6169]
["bitfinex","SOLUSD",1746296195731,80.7,147.22,147.19,2.77971877]
["bitfinex","SOLUSD",1746296196217,87.49258706,147.22,147.19,2.77971877]
["bitfinex","SOLUSD",1746296196812,87.49258706,147.22,147.2,2.77971877]
["bitfinex","SOLUSD",1746296198221,80.7,147.22,147.18,8.41113667]
["bitfinex","SOLUSD",1746296199444,80.7,147.21,147.19,2.77588691]
["bitfinex","SOLUSD",1746296199926,80.7,147.21,147.2,2.77588691]
["bitfinex","SOLUSD",1746296202646,26.0,147.23,147.2,2.77588691]
["bitfinex","SOLUSD",1746296202826,26.0,147.23,147.21,2.77588691]
["bitfinex","SOLUSD",1746296203137,80.7,147.22,147.21,2.77588691]
["bitfinex","SOLUSD",1746296203636,80.7,147.22,147.19,2.77588691]
["bitfinex","SOLUSD",1746296204738,87.49264972,147.22,147.2,2.77588691]
["bitfinex","SOLUSD",1746296205737,87.49264972,147.22,147.21,2.77588691]
["bitfinex","SOLUSD",1746296206936,87.49264972,147.22,147.19,2.77588691]
["bitfinex","SOLUSD",1746296207634,87.49264972,147.22,147.2,2.77588691]
["bitfinex","SOLUSD",1746296208534,80.7,147.21,147.2,2.77588691]
["bitfinex","SOLUSD",1746296208936,80.7,147.21,147.19,2.77588691]
["bitfinex","SOLUSD",1746296209928,80.7,147.21,147.2,2.77588691]
["bitfinex","SOLUSD",1746296211023,80.7,147.21,147.19,9.56981677]
["bitfinex","SOLUSD",1746296212309,80.7,147.21,147.2,2.77588691]
["bitfinex","SOLUSD",1746296214335,6.79182942,147.24,147.2,2.77588691]
["bitfinex","SOLUSD",1746296215846,32.79121889,147.25,147.2,9.5692375]
["bitfinex","SOLUSD",1746296216045,26.0,147.27,147.2,9.5692375]
["bitfinex","SOLUSD",1746296216729,26.0,147.27,147.21,2.77588691]
["bitfinex","SOLUSD",1746296217249,32.79042572,147.27,147.22,1.6097]
["bitfinex","SOLUSD",1746296217743,6.79042572,147.27,147.22,1.6097]
["bitfinex","SOLUSD",1746296217936,13.12,147.29,147.22,8.40199173]
["bitfinex","SOLUSD",1746296218441,26.9539192,147.3,147.22,8.40199173]
["bitfinex","SOLUSD",1746296219039,6.78946279,147.29,147.23,9.55177582]
["bitfinex","SOLUSD",1746296219843,6.78946279,147.29,147.24,2.75983891]
["bitfinex","SOLUSD",1746296223051,6.78946279,147.29,147.24,9.55138119]
["bitfinex","SOLUSD",1746296223344,80.7,147.28,147.26,1.5144]
["bitfinex","SOLUSD",1746296223645,80.7,147.27,147.26,1.5144]
["bitfinex","SOLUSD",1746296224039,80.7,147.27,147.26,4.27134409]
["bitfinex","SOLUSD",1746296224747,80.7,147.27,147.26,1.5144]
["bitfinex","SOLUSD",1746296224927,80.7,147.27,147.26,8.3051103]
["bitfinex","SOLUSD",1746296225128,80.7,147.27,147.26,11.061104]
["bitfinex","SOLUSD",1746296225653,80.7,147.27,147.26,4.2703937]
["bitfinex","SOLUSD",1746296226646,80.7,147.27,147.26,1.5144]
["bitfinex","SOLUSD",1746296227552,80.7,147.27,147.25,2.7538437]
["bitfinex","SOLUSD",1746296227553,80.7,147.26,147.25,2.7538437]
["bitfinex","SOLUSD",1746296227726,6.79039088,147.27,147.25,2.7538437]
["bitfinex","SOLUSD",1746296228768,6.79039088,147.27,147.22,1.5144]
["bitfinex","SOLUSD",1746296228935,80.7,147.25,147.22,1.5144]
["bitfinex","SOLUSD",1746296229752,80.7,147.25,147.23,2.75451497]
["bitfinex","SOLUSD",1746296232052,80.7,147.24,147.23,2.75451497]
["bitfinex","SOLUSD",1746296232355,6.79034794,147.27,147.23,2.75451497]
["bitfinex","SOLUSD",1746296233561,6.78950562,147.29,147.23,9.54633873]
["bitfinex","SOLUSD",1746296234351,7.74292842,147.3,147.24,2.75451497]
["bitfinex","SOLUSD",1746296234654,26.0,147.29,147.24,2.75451497]
["bitfinex","SOLUSD",1746296235551,32.78968554,147.29,147.24,2.75451497]
["bitfinex","SOLUSD",1746296235767,32.78968554,147.29,147.24,9.54603596]
["bitfinex","SOLUSD",1746296235940,32.78968554,147.29,147.24,2.75451497]
["bitfinex","SOLUSD",1746296236137,32.78968554,147.29,147.22,8.30680023]
["bitfinex","SOLUSD",1746296236759,32.78968554,147.29,147.23,2.75457433]
["bitfinex","SOLUSD",1746296237858,6.7902492,147.27,147.23,2.75457433]
["bitfinex","SOLUSD",1746296238041,80.7,147.26,147.24,2.75457433]
["bitfinex","SOLUSD",1746296238958,80.7,147.26,147.25,2.75457433]
["bitfinex","SOLUSD",1746296240452,80.7,147.26,147.25,9.5457458]
["bitfinex","SOLUSD",1746296243162,80.7,147.26,147.25,29.71349466]
["bitfinex","SOLUSD",1746296243771,80.7,147.29,147.25,29.71349466]
["bitfinex","SOLUSD",1746296244069,80.7,147.29,147.26,18.64964886]
["bitfinex","SOLUSD",1746296245059,80.7,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1746296245967,80.7,147.29,147.28,9.54436248]
["bitfinex","SOLUSD",1746296250983,0.9539192,147.3,147.28,28.19401134]
["bitfinex","SOLUSD",1746296251297,0.9539192,147.3,147.29,2.75457433]
["bitfinex","SOLUSD",1746296259072,0.9539192,147.3,147.29,9.5439015]
["bitfinex","SOLUSD",1746296262781,0.9539192,147.3,147.29,2.75457433]
["bitfinex","SOLUSD",1746296262982,0.9539192,147.3,147.29,9.5439015]
["bitfinex","SOLUSD",1746296265692,0.9539192,147.3,147.29,28.19355036]
["bitfinex","SOLUSD",1746296270889,0.9539192,147.3,147.29,29.77055036]
["bitfinex","SOLUSD",1746296271396,0.9539192,147.3,147.29,49.45228911]
["bitfinex","SOLUSD",1746296271891,0.9539192,147.3,147.29,30.0548735]
["bitfinex","SOLUSD",1746296274776,0.9539192,147.3,147.29,49.45228911]
["bitfinex","SOLUSD",1746296281286,0.9539192,147.3,147.29,30.0548735]
["bitfinex","SOLUSD",1746296281489,0.9539192,147.3,147.29,49.45228911]
["bitfinex","SOLUSD",1746296282795,1e-08,147.3,147.29,75.45228911]
["bitfinex","SOLUSD",1746296285504,1e-08,147.3,147.29,68.44792901]
["bitfinex","SOLUSD",1746296292188,1e-08,147.3,147.29,42.44792901]
["bitfinex","SOLUSD",1746296292712,80.7,147.38,147.33,18.64964886]
["bitfinex","SOLUSD",1746296292908,80.7,147.37,147.33,31.96964886]
["bitfinex","SOLUSD",1746296293098,80.7,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746296293410,80.7,147.37,147.35,21.40422319]
["bitfinex","SOLUSD",1746296293793,80.7,147.41,147.35,21.40422319]
["bitfinex","SOLUSD",1746296293988,12.82786291,147.42,147.35,21.40422319]
["bitfinex","SOLUSD",1746296293989,80.7,147.4,147.35,21.40422319]
["bitfinex","SOLUSD",1746296294307,80.7,147.4,147.36,2.75457433]
["bitfinex","SOLUSD",1746296295209,80.7,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746296295793,80.7,147.4,147.38,2.75457433]
["bitfinex","SOLUSD",1746296296012,80.7,147.39,147.38,2.75457433]
["bitfinex","SOLUSD",1746296298615,80.7,147.39,147.35,9.54104401]
["bitfinex","SOLUSD",1746296298916,80.7,147.38,147.35,9.54104401]
["bitfinex","SOLUSD",1746296299315,80.7,147.38,147.36,2.75457433]
["bitfinex","SOLUSD",1746296300701,80.7,147.38,147.37,2.75457433]
["bitfinex","SOLUSD",1746296301890,80.7,147.38,147.36,2.75457433]
["bitfinex","SOLUSD",1746296302315,80.7,147.37,147.36,2.75457433]
["bitfinex","SOLUSD",1746296303196,6.0444,147.42,147.36,2.75457433]
["bitfinex","SOLUSD",1746296303197,6.78380028,147.41,147.36,2.75457433]
["bitfinex","SOLUSD",1746296303597,6.78380028,147.41,147.35,2.75457433]
["bitfinex","SOLUSD",1746296304618,32.78380028,147.41,147.35,2.75457433]
["bitfinex","SOLUSD",1746296304830,49.74330099,147.41,147.33,2.75457433]
["bitfinex","SOLUSD",1746296305723,49.74330099,147.41,147.33,9.5419832]
["bitfinex","SOLUSD",1746296305903,49.74330099,147.41,147.34,2.75457433]
["bitfinex","SOLUSD",1746296306528,49.74330099,147.41,147.34,9.5415131]
["bitfinex","SOLUSD",1746296306899,49.74330099,147.41,147.35,2.75457433]
["bitfinex","SOLUSD",1746296307117,32.78380028,147.41,147.35,2.75457433]
["bitfinex","SOLUSD",1746296308137,32.78380028,147.41,147.36,2.75457433]
["bitfinex","SOLUSD",1746296308303,20.1025826,147.44,147.36,2.75457433]
["bitfinex","SOLUSD",1746296308508,20.1025826,147.44,147.37,6.78564158]
["bitfinex","SOLUSD",1746296308835,6.7825826,147.44,147.37,6.78564158]
["bitfinex","SOLUSD",1746296309519,6.7825826,147.44,147.38,2.74948821]
["bitfinex","SOLUSD",1746296309835,6.7825826,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1746296311319,6.7825826,147.44,147.36,6.78610206]
["bitfinex","SOLUSD",1746296311513,6.7825826,147.44,147.4,2.74914686]
["bitfinex","SOLUSD",1746296312522,6.7825826,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1746296313425,6.7825826,147.44,147.39,2.74914686]
["bitfinex","SOLUSD",1746296314225,6.7825826,147.44,147.4,2.74914686]
["bitfinex","SOLUSD",1746296315429,6.7825826,147.44,147.39,2.74914686]
["bitfinex","SOLUSD",1746296316628,6.7825826,147.44,147.4,2.74914686]
["bitfinex","SOLUSD",1746296325547,6.7825826,147.44,147.37,18.64964886]
["bitfinex","SOLUSD",1746296326357,6.7825826,147.44,147.38,2.74876544]
["bitfinex","SOLUSD",1746296327828,6.7825826,147.44,147.39,2.74876544]
["bitfinex","SOLUSD",1746296328642,6.7825826,147.44,147.4,2.74876544]
["bitfinex","SOLUSD",1746296329449,6.7825826,147.44,147.39,6.78467215]
["bitfinex","SOLUSD",1746296330852,6.7825826,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1746296331524,6.7825826,147.44,147.39,2.74979805]
["bitfinex","SOLUSD",1746296332753,6.7825826,147.44,147.4,2.74979805]
["bitfinex","SOLUSD",1746296333649,6.7825826,147.44,147.41,2.74979805]
["bitfinex","SOLUSD",1746296334656,80.7,147.43,147.41,2.74979805]
["bitfinex","SOLUSD",1746296334953,80.7,147.43,147.39,2.74979805]
["bitfinex","SOLUSD",1746296335528,80.7,147.43,147.4,2.74979805]
["bitfinex","SOLUSD",1746296336156,87.48300725,147.43,147.4,2.74979805]
["bitfinex","SOLUSD",1746296336450,87.48300725,147.43,147.38,6.78503342]
["bitfinex","SOLUSD",1746296337257,87.48300725,147.43,147.39,2.75291253]
["bitfinex","SOLUSD",1746296338133,87.48300725,147.43,147.4,2.75291253]
["bitfinex","SOLUSD",1746296338866,87.48300725,147.43,147.38,6.78503342]
["bitfinex","SOLUSD",1746296339564,87.48300725,147.43,147.39,2.75263014]
["bitfinex","SOLUSD",1746296340454,80.7,147.42,147.39,2.75263014]
["bitfinex","SOLUSD",1746296340763,80.7,147.42,147.4,2.75263014]
["bitfinex","SOLUSD",1746296341658,80.7,147.42,147.41,2.75263014]
["bitfinex","SOLUSD",1746296346447,6.78290463,147.43,147.41,2.75263014]
["bitfinex","SOLUSD",1746296347068,6.782609,147.44,147.41,2.75263014]
["bitfinex","SOLUSD",1746296347441,6.782609,147.44,147.38,6.78498146]
["bitfinex","SOLUSD",1746296347745,80.7,147.41,147.38,14.91298146]
["bitfinex","SOLUSD",1746296348154,80.7,147.41,147.38,31.87593437]
["bitfinex","SOLUSD",1746296348845,80.7,147.41,147.39,2.75101791]
["bitfinex","SOLUSD",1746296349558,80.7,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1746296349953,80.7,147.41,147.4,9.53633085]
["bitfinex","SOLUSD",1746296350156,80.7,147.45,147.4,28.18597971]
["bitfinex","SOLUSD",1746296350452,80.7,147.44,147.4,28.18597971]
["bitfinex","SOLUSD",1746296351272,80.7,147.44,147.41,2.75207034]
["bitfinex","SOLUSD",1746296351571,80.7,147.44,147.41,9.53570438]
["bitfinex","SOLUSD",1746296352073,80.7,147.44,147.42,2.75207034]
["bitfinex","SOLUSD",1746296352870,80.7,147.44,147.43,2.75207034]
["bitfinex","SOLUSD",1746296353049,6.78104021,147.47,147.43,2.75207034]
["bitfinex","SOLUSD",1746296354057,6.78104021,147.47,147.44,2.75207034]
["bitfinex","SOLUSD",1746296354767,6.78104021,147.47,147.4,6.78406548]
["bitfinex","SOLUSD",1746296355964,6.78104021,147.47,147.41,2.7548954]
["bitfinex","SOLUSD",1746296356871,6.78104021,147.47,147.42,2.7548954]
["bitfinex","SOLUSD",1746296357662,6.78104021,147.47,147.43,2.7548954]
["bitfinex","SOLUSD",1746296357972,80.7,147.46,147.43,2.7548954]
["bitfinex","SOLUSD",1746296358548,6.78195998,147.45,147.44,2.7548954]
["bitfinex","SOLUSD",1746296361153,6.78104021,147.47,147.44,2.7548954]
["bitfinex","SOLUSD",1746296362080,6.78104021,147.47,147.4,6.78406548]
["bitfinex","SOLUSD",1746296362375,80.7,147.44,147.39,6.78453476]
["bitfinex","SOLUSD",1746296362584,80.7,147.43,147.38,1.5733]
["bitfinex","SOLUSD",1746296362882,80.7,147.42,147.38,1.5733]
["bitfinex","SOLUSD",1746296363074,6.78380028,147.41,147.38,1.5733]
["bitfinex","SOLUSD",1746296363280,80.7,147.4,147.38,1.5733]
["bitfinex","SOLUSD",1746296366881,80.7,147.39,147.38,1.5733]
["bitfinex","SOLUSD",1746296367563,80.7,147.38,147.35,13.24]
["bitfinex","SOLUSD",1746296367772,80.7,147.38,147.34,40.68562332]
["bitfinex","SOLUSD",1746296372187,80.7,147.37,147.34,8.42462332]
["bitfinex","SOLUSD",1746296375693,80.7,147.36,147.34,1.6377]
["bitfinex","SOLUSD",1746296375985,80.7,147.35,147.34,1.6377]
["bitfinex","SOLUSD",1746296377685,6.78564342,147.37,147.31,20.02820402]
["bitfinex","SOLUSD",1746296377870,26.0,147.39,147.3,26.62624886]
["bitfinex","SOLUSD",1746296377871,80.7,147.34,147.3,14.76535444]
["bitfinex","SOLUSD",1746296378070,80.7,147.33,147.3,1.559]
["bitfinex","SOLUSD",1746296378272,80.7,147.32,147.3,1.559]
["bitfinex","SOLUSD",1746296378599,80.7,147.32,147.28,13.24]
["bitfinex","SOLUSD",1746296378776,80.7,147.31,147.28,13.24]
["bitfinex","SOLUSD",1746296378981,80.7,147.3,147.28,6.78967963]
["bitfinex","SOLUSD",1746296380001,80.7,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746296382495,80.7,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1746296382673,80.7,147.3,147.28,31.03475726]
["bitfinex","SOLUSD",1746296382874,80.7,147.3,147.29,31.88964886]
["bitfinex","SOLUSD",1746296383089,6.78519175,147.38,147.29,25.6251084]
["bitfinex","SOLUSD",1746296383299,80.7,147.37,147.29,25.6251084]
["bitfinex","SOLUSD",1746296383474,80.7,147.37,147.29,32.6072121]
["bitfinex","SOLUSD",1746296384097,80.7,147.37,147.3,23.76103189]
["bitfinex","SOLUSD",1746296385897,80.7,147.36,147.31,1.5798]
["bitfinex","SOLUSD",1746296386092,80.7,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746296386304,80.7,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1746296396283,80.7,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1746296398699,80.7,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1746296422334,80.7,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746296425538,80.7,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1746296429940,80.7,147.33,147.32,9.54659759]
["bitfinex","SOLUSD",1746296441056,80.7,147.33,147.32,2.75865298]
["bitfinex","SOLUSD",1746296441430,6.78736846,147.34,147.32,2.75865298]
["bitfinex","SOLUSD",1746296441624,80.7,147.33,147.32,2.75865298]
["bitfinex","SOLUSD",1746296441958,77.94134702,147.31,147.25,6.79088181]
["bitfinex","SOLUSD",1746296442257,84.73044326,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1746296442636,77.94134702,147.29,147.23,14.64422006]
["bitfinex","SOLUSD",1746296442957,77.94134702,147.29,147.23,8.43422006]
["bitfinex","SOLUSD",1746296443341,77.94134702,147.28,147.23,8.43422006]
["bitfinex","SOLUSD",1746296443540,77.94134702,147.27,147.23,8.43422006]
["bitfinex","SOLUSD",1746296445944,6.78909624,147.3,147.23,1.6423]
["bitfinex","SOLUSD",1746296445945,77.94134702,147.26,147.23,1.6423]
["bitfinex","SOLUSD",1746296446263,77.94134702,147.26,147.22,6.79240767]
["bitfinex","SOLUSD",1746296446432,77.94134702,147.26,147.22,23.77379606]
["bitfinex","SOLUSD",1746296447566,77.94134702,147.26,147.22,16.98138839]
["bitfinex","SOLUSD",1746296448976,77.94134702,147.26,147.22,35.63103725]
["bitfinex","SOLUSD",1746296449261,77.94134702,147.25,147.23,18.64964886]
["bitfinex","SOLUSD",1746296451947,77.94134702,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1746296460689,77.94134702,147.25,147.21,18.64964886]
["bitfinex","SOLUSD",1746296460860,77.94134702,147.24,147.21,18.64964886]
["bitfinex","SOLUSD",1746296461379,77.94134702,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1746296463571,77.94134702,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1746296466644,77.94134702,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1746296476264,77.94134702,147.23,147.22,18.64964886]
["bitfinex","SOLUSD",1746296476573,43.13667055,147.23,147.22,31.34602637]
["bitfinex","SOLUSD",1746296476776,8.94198527,147.29,147.23,0.28432314]
["bitfinex","SOLUSD",1746296476979,8.94198527,147.28,147.24,1.6579]
["bitfinex","SOLUSD",1746296477784,8.94198527,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1746296481388,8.94198527,147.27,147.25,23.76910016]
["bitfinex","SOLUSD",1746296483079,8.94198527,147.27,147.25,37.00910016]
["bitfinex","SOLUSD",1746296484690,8.94198527,147.27,147.25,49.42115453]
["bitfinex","SOLUSD",1746296488011,8.94198527,147.27,147.26,18.64964886]
["bitfinex","SOLUSD",1746296488161,8.94198527,147.33,147.26,31.06170323]
["bitfinex","SOLUSD",1746296488476,8.94198527,147.32,147.26,31.06170323]
["bitfinex","SOLUSD",1746296489067,8.94198527,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1746296492970,8.94198527,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1746296496297,8.94198527,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1746296497294,8.94198527,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1746296497486,8.94198527,147.29,147.27,23.7658722]
["bitfinex","SOLUSD",1746296499300,6.3741,147.38,147.28,31.34602637]
["bitfinex","SOLUSD",1746296499479,6.3741,147.38,147.3,12.41205437]
["bitfinex","SOLUSD",1746296499676,6.3741,147.38,147.3,25.59205437]
["bitfinex","SOLUSD",1746296500692,6.3741,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1746296500885,80.7,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746296501085,80.7,147.37,147.31,23.7594189]
["bitfinex","SOLUSD",1746296501285,80.7,147.36,147.31,23.7594189]
["bitfinex","SOLUSD",1746296504802,80.7,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1746296512197,80.7,147.35,147.31,36.17147327]
["bitfinex","SOLUSD",1746296514702,80.7,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1746296518184,80.7,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1746296520413,80.7,147.39,147.33,23.75619356]
["bitfinex","SOLUSD",1746296520611,80.7,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1746296520785,80.7,147.38,147.31,13.14]
["bitfinex","SOLUSD",1746296521188,87.0682,147.38,147.31,13.14]
["bitfinex","SOLUSD",1746296523211,6.78564158,147.37,147.31,19.92826065]
["bitfinex","SOLUSD",1746296525418,80.7,147.36,147.31,19.92826065]
["bitfinex","SOLUSD",1746296526822,87.48632978,147.36,147.31,19.92826065]
["bitfinex","SOLUSD",1746296531302,80.7,147.35,147.31,19.92826065]
["bitfinex","SOLUSD",1746296532815,80.7,147.35,147.32,31.06170323]
["bitfinex","SOLUSD",1746296533012,80.7,147.35,147.34,31.06170323]
["bitfinex","SOLUSD",1746296533323,13.18,147.43,147.35,18.64964886]
["bitfinex","SOLUSD",1746296533324,80.7,147.41,147.35,18.64964886]
["bitfinex","SOLUSD",1746296533509,80.7,147.4,147.35,31.06170323]
["bitfinex","SOLUSD",1746296534319,80.7,147.4,147.36,25.73445643]
["bitfinex","SOLUSD",1746296534510,80.7,147.4,147.36,38.87445643]
["bitfinex","SOLUSD",1746296534825,80.7,147.4,147.37,2.72421743]
["bitfinex","SOLUSD",1746296536117,80.7,147.4,147.38,2.72421743]
["bitfinex","SOLUSD",1746296536717,80.7,147.4,147.38,9.50928658]
["bitfinex","SOLUSD",1746296537035,80.7,147.4,147.39,2.72421743]
["bitfinex","SOLUSD",1746296537942,80.7,147.4,147.38,6.78506915]
["bitfinex","SOLUSD",1746296538225,80.7,147.4,147.39,2.72480326]
["bitfinex","SOLUSD",1746296538423,80.7,147.4,147.39,9.50952406]
["bitfinex","SOLUSD",1746296540530,23.44719783,147.5,147.39,9.50952406]
["bitfinex","SOLUSD",1746296540531,80.7,147.44,147.4,18.64964886]
["bitfinex","SOLUSD",1746296540704,80.7,147.47,147.4,38.00150326]
["bitfinex","SOLUSD",1746296540908,80.7,147.46,147.4,18.64964886]
["bitfinex","SOLUSD",1746296541119,80.7,147.46,147.41,2.72480326]
["bitfinex","SOLUSD",1746296542103,80.7,147.46,147.4,2.72480326]
["bitfinex","SOLUSD",1746296542309,80.7,147.46,147.4,9.50892541]
["bitfinex","SOLUSD",1746296542936,87.4816223,147.46,147.41,2.72480326]
["bitfinex","SOLUSD",1746296543738,87.4816223,147.46,147.42,2.72480326]
["bitfinex","SOLUSD",1746296544238,80.7,147.46,147.42,2.72480326]
["bitfinex","SOLUSD",1746296544441,80.7,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1746296544616,80.7,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1746296545433,80.7,147.45,147.43,8.39748001]
["bitfinex","SOLUSD",1746296545819,80.7,147.49,147.44,2.71540032]
["bitfinex","SOLUSD",1746296546017,80.7,147.48,147.44,2.71540032]
["bitfinex","SOLUSD",1746296546217,80.7,147.48,147.45,18.64964886]
["bitfinex","SOLUSD",1746296546415,80.7,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1746296547143,80.7,147.48,147.46,2.71540032]
["bitfinex","SOLUSD",1746296548136,80.7,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1746296548346,80.7,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1746296550458,80.7,147.48,147.46,25.43114892]
["bitfinex","SOLUSD",1746296552631,80.7,147.48,147.46,38.57114892]
["bitfinex","SOLUSD",1746296554764,80.7,147.48,147.46,57.92300332]
["bitfinex","SOLUSD",1746296554960,80.7,147.48,147.47,20.26424886]
["bitfinex","SOLUSD",1746296556056,80.7,147.48,147.47,27.04528907]
["bitfinex","SOLUSD",1746296557431,80.7,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1746296557861,80.7,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1746296559269,80.7,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1746296561169,80.7,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1746296570982,80.7,147.47,147.45,18.64964886]
["bitfinex","SOLUSD",1746296571496,80.7,147.52,147.45,38.00150326]
["bitfinex","SOLUSD",1746296571699,80.7,147.51,147.45,18.64964886]
["bitfinex","SOLUSD",1746296571998,80.7,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1746296574469,80.7,147.51,147.47,18.64964886]
["bitfinex","SOLUSD",1746296577094,80.7,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1746296581792,80.7,147.51,147.49,2.71847831]
["bitfinex","SOLUSD",1746296581986,80.7,147.51,147.49,9.49859198]
["bitfinex","SOLUSD",1746296582887,80.7,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1746296584692,80.7,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1746296584884,80.7,147.51,147.48,25.27833145]
["bitfinex","SOLUSD",1746296585092,80.7,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1746296586000,80.7,147.51,147.5,9.49784756]
["bitfinex","SOLUSD",1746296589800,80.7,147.51,147.5,2.71818655]
["bitfinex","SOLUSD",1746296590193,23.71916508,147.56,147.5,2.71818655]
["bitfinex","SOLUSD",1746296590388,26.0,147.52,147.5,2.61627401]
["bitfinex","SOLUSD",1746296591002,26.0,147.52,147.44,14.8525]
["bitfinex","SOLUSD",1746296591179,26.0,147.52,147.44,21.63484585]
["bitfinex","SOLUSD",1746296591180,6.77920141,147.51,147.44,21.63484585]
["bitfinex","SOLUSD",1746296594610,32.77889551,147.52,147.44,21.63484585]
["bitfinex","SOLUSD",1746296595709,80.7,147.51,147.44,31.80854991]
["bitfinex","SOLUSD",1746296596004,80.7,147.51,147.45,18.64964886]
["bitfinex","SOLUSD",1746296596182,80.7,147.5,147.45,44.36700326]
["bitfinex","SOLUSD",1746296597008,80.7,147.5,147.46,0.28432314]
["bitfinex","SOLUSD",1746296597887,80.7,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1746296600594,80.7,147.5,147.48,18.64964886]
["bitfinex","SOLUSD",1746296601112,87.47741443,147.55,147.48,31.86964886]
["bitfinex","SOLUSD",1746296601296,80.7,147.54,147.48,31.86964886]
["bitfinex","SOLUSD",1746296601697,80.7,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1746296604212,80.7,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1746296604517,80.7,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1746296605216,80.7,147.53,147.52,2.72132579]
["bitfinex","SOLUSD",1746296606307,80.7,147.53,147.52,9.50006765]
["bitfinex","SOLUSD",1746296609123,80.7,147.53,147.52,2.72132579]
["bitfinex","SOLUSD",1746296610308,6.77644507,147.57,147.52,2.72132579]
["bitfinex","SOLUSD",1746296611519,6.77644507,147.57,147.5,6.77941981]
["bitfinex","SOLUSD",1746296612420,6.77644507,147.57,147.51,9.49544975]
["bitfinex","SOLUSD",1746296613418,6.77644507,147.57,147.52,2.71634492]
["bitfinex","SOLUSD",1746296614722,6.77644507,147.57,147.53,2.71634492]
["bitfinex","SOLUSD",1746296615521,6.77644507,147.57,147.52,2.71634492]
["bitfinex","SOLUSD",1746296616394,6.77644507,147.57,147.52,9.49479077]
["bitfinex","SOLUSD",1746296616600,32.77614599,147.58,147.53,2.71634492]
["bitfinex","SOLUSD",1746296617218,26.0,147.58,147.53,2.71634492]
["bitfinex","SOLUSD",1746296617812,32.77600048,147.58,147.53,9.49418204]
["bitfinex","SOLUSD",1746296618211,32.77600048,147.58,147.54,2.71634492]
["bitfinex","SOLUSD",1746296620225,32.77600048,147.58,147.53,6.77783712]
["bitfinex","SOLUSD",1746296620426,32.77600048,147.58,147.54,2.71338821]
["bitfinex","SOLUSD",1746296621518,32.77600048,147.58,147.54,9.49119095]
["bitfinex","SOLUSD",1746296621715,32.77600048,147.58,147.54,6.77780274]
["bitfinex","SOLUSD",1746296622025,26.0,147.58,147.54,6.77780274]
["bitfinex","SOLUSD",1746296622226,80.7,147.57,147.54,6.77780274]
["bitfinex","SOLUSD",1746296623202,80.7,147.57,147.5,23.72851724]
["bitfinex","SOLUSD",1746296623801,80.7,147.57,147.51,2.71155698]
["bitfinex","SOLUSD",1746296624618,80.7,147.57,147.52,6.77874186]
["bitfinex","SOLUSD",1746296624818,80.7,147.57,147.53,2.71155698]
["bitfinex","SOLUSD",1746296625821,80.7,147.57,147.53,9.48966243]
["bitfinex","SOLUSD",1746296626433,87.47654032,147.57,147.51,6.77920141]
["bitfinex","SOLUSD",1746296627431,87.47654032,147.57,147.5,6.77966101]
["bitfinex","SOLUSD",1746296627633,87.47654032,147.57,147.52,2.71033331]
["bitfinex","SOLUSD",1746296627806,80.7,147.57,147.52,2.71033331]
["bitfinex","SOLUSD",1746296628007,80.7,147.56,147.52,2.71033331]
["bitfinex","SOLUSD",1746296628213,80.7,147.56,147.53,2.71033331]
["bitfinex","SOLUSD",1746296629319,80.7,147.56,147.51,2.71033331]
["bitfinex","SOLUSD",1746296629517,80.7,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1746296630314,80.7,147.56,147.53,2.71033331]
["bitfinex","SOLUSD",1746296631741,80.7,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1746296632747,80.7,147.56,147.51,13.2]
["bitfinex","SOLUSD",1746296632748,80.7,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1746296633323,80.7,147.56,147.51,13.2]
["bitfinex","SOLUSD",1746296633324,80.7,147.56,147.51,19.97905359]
["bitfinex","SOLUSD",1746296634041,80.7,147.56,147.52,2.70906909]
["bitfinex","SOLUSD",1746296634421,87.47692993,147.56,147.52,2.70906909]
["bitfinex","SOLUSD",1746296635229,87.47692993,147.56,147.53,2.70906909]
["bitfinex","SOLUSD",1746296635834,80.7,147.55,147.53,2.70906909]
["bitfinex","SOLUSD",1746296636044,80.7,147.54,147.5,2.70906909]
["bitfinex","SOLUSD",1746296636221,80.7,147.53,147.5,2.70906909]
["bitfinex","SOLUSD",1746296637240,80.7,147.53,147.47,2.70906909]
["bitfinex","SOLUSD",1746296637427,80.7,147.52,147.47,2.70906909]
["bitfinex","SOLUSD",1746296637628,6.77920141,147.51,147.47,2.70906909]
["bitfinex","SOLUSD",1746296638230,6.77920141,147.51,147.45,14.51077566]
["bitfinex","SOLUSD",1746296638428,6.77920141,147.51,147.45,1.6558]
["bitfinex","SOLUSD",1746296639140,6.77920141,147.51,147.46,2.71310947]
["bitfinex","SOLUSD",1746296639836,87.47892167,147.52,147.46,9.49422988]
["bitfinex","SOLUSD",1746296640237,87.47892167,147.52,147.46,6.78112041]
["bitfinex","SOLUSD",1746296640748,87.47892167,147.52,147.45,8.4376613]
["bitfinex","SOLUSD",1746296642746,87.47938429,147.51,147.45,8.4376613]
["bitfinex","SOLUSD",1746296648659,80.7,147.5,147.45,8.4376613]
["bitfinex","SOLUSD",1746296648843,80.7,147.49,147.45,8.4376613]
["bitfinex","SOLUSD",1746296654361,80.7,147.48,147.45,8.4376613]
["bitfinex","SOLUSD",1746296657053,80.7,147.48,147.43,6.78279297]
["bitfinex","SOLUSD",1746296657054,80.7,147.47,147.43,6.78279297]
["bitfinex","SOLUSD",1746296657262,80.7,147.46,147.43,6.78279297]
["bitfinex","SOLUSD",1746296657568,80.7,147.46,147.42,19.96317601]
["bitfinex","SOLUSD",1746296660363,80.7,147.45,147.42,19.96317601]
["bitfinex","SOLUSD",1746296666173,80.7,147.44,147.42,19.96317601]
["bitfinex","SOLUSD",1746296667778,80.7,147.44,147.42,6.78317601]
["bitfinex","SOLUSD",1746296672703,80.7,147.44,147.41,14.45693415]
["bitfinex","SOLUSD",1746296672859,80.7,147.44,147.41,8.38373415]
["bitfinex","SOLUSD",1746296674078,80.7,147.44,147.41,1.6001]
["bitfinex","SOLUSD",1746296674272,80.7,147.43,147.4,13.2]
["bitfinex","SOLUSD",1746296674465,80.7,147.43,147.38,6.78500974]
["bitfinex","SOLUSD",1746296674666,6.78243262,147.44,147.38,6.78500974]
["bitfinex","SOLUSD",1746296674667,80.7,147.42,147.38,6.78500974]
["bitfinex","SOLUSD",1746296675065,80.7,147.42,147.37,27.71400887]
["bitfinex","SOLUSD",1746296675264,80.7,147.42,147.37,21.57260887]
["bitfinex","SOLUSD",1746296675763,80.7,147.41,147.37,21.57260887]
["bitfinex","SOLUSD",1746296678762,80.7,147.41,147.37,19.98560887]
["bitfinex","SOLUSD",1746296679955,80.7,147.41,147.37,6.78560887]
["bitfinex","SOLUSD",1746296680161,80.7,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1746296680361,80.7,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1746296683691,80.7,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1746296689590,80.7,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746296689785,80.7,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1746296707798,80.7,147.37,147.35,13.4478626]
["bitfinex","SOLUSD",1746296708108,80.7,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1746296709226,80.7,147.37,147.36,25.43575092]
["bitfinex","SOLUSD",1746296710192,80.7,147.43,147.36,25.43575092]
["bitfinex","SOLUSD",1746296710395,80.7,147.42,147.36,25.43575092]
["bitfinex","SOLUSD",1746296716007,80.7,147.41,147.36,25.43575092]
["bitfinex","SOLUSD",1746296717411,80.7,147.41,147.36,38.59575092]
["bitfinex","SOLUSD",1746296717810,80.7,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1746296718987,80.7,147.41,147.39,2.72109767]
["bitfinex","SOLUSD",1746296719192,80.7,147.4,147.39,2.72109767]
["bitfinex","SOLUSD",1746296719497,6.78288001,147.43,147.39,2.72109767]
["bitfinex","SOLUSD",1746296720107,6.78241996,147.44,147.39,2.72109767]
["bitfinex","SOLUSD",1746296720615,6.78241996,147.44,147.4,2.72109767]
["bitfinex","SOLUSD",1746296721488,6.78241996,147.44,147.41,2.72109767]
["bitfinex","SOLUSD",1746296722811,6.78241996,147.44,147.37,6.78563301]
["bitfinex","SOLUSD",1746296723617,6.78241996,147.44,147.38,2.72391159]
["bitfinex","SOLUSD",1746296724418,6.78241996,147.44,147.39,2.72391159]
["bitfinex","SOLUSD",1746296725222,6.78241996,147.44,147.4,2.72391159]
["bitfinex","SOLUSD",1746296726422,6.78241996,147.44,147.41,2.72391159]
["bitfinex","SOLUSD",1746296726805,6.78241996,147.44,147.37,6.78551469]
["bitfinex","SOLUSD",1746296727715,6.78241996,147.44,147.38,2.72361462]
["bitfinex","SOLUSD",1746296728710,6.78241996,147.44,147.39,2.72361462]
["bitfinex","SOLUSD",1746296729625,6.78241996,147.44,147.4,2.72361462]
["bitfinex","SOLUSD",1746296730621,80.7,147.43,147.41,2.72361462]
["bitfinex","SOLUSD",1746296731819,87.48288001,147.43,147.42,2.72361462]
["bitfinex","SOLUSD",1746296732022,6.78288001,147.43,147.42,2.72361462]
["bitfinex","SOLUSD",1746296735922,6.78241996,147.44,147.39,2.72361462]
["bitfinex","SOLUSD",1746296736125,80.7,147.42,147.39,2.72361462]
["bitfinex","SOLUSD",1746296736816,80.7,147.42,147.4,2.72361462]
["bitfinex","SOLUSD",1746296737905,80.7,147.42,147.41,2.72361462]
["bitfinex","SOLUSD",1746296739445,6.7830438,147.43,147.41,2.72361462]
["bitfinex","SOLUSD",1746296739931,6.78260529,147.44,147.41,2.72361462]
["bitfinex","SOLUSD",1746296740337,6.78260529,147.44,147.39,6.7847004]
["bitfinex","SOLUSD",1746296740338,6.78260529,147.44,147.42,2.72361462]
["bitfinex","SOLUSD",1746296740511,80.7,147.43,147.42,2.72361462]
["bitfinex","SOLUSD",1746296741435,80.7,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1746296741613,80.7,147.42,147.37,8.37461754]
["bitfinex","SOLUSD",1746296741812,80.7,147.42,147.37,1.5891]
["bitfinex","SOLUSD",1746296742118,80.7,147.42,147.37,8.37465672]
["bitfinex","SOLUSD",1746296742311,80.7,147.42,147.38,2.72398692]
["bitfinex","SOLUSD",1746296743235,80.7,147.42,147.39,9.5086103]
["bitfinex","SOLUSD",1746296744114,80.7,147.42,147.4,2.72398692]
["bitfinex","SOLUSD",1746296745247,80.7,147.42,147.41,2.72398692]
["bitfinex","SOLUSD",1746296745415,6.78241996,147.44,147.41,2.72398692]
["bitfinex","SOLUSD",1746296746534,6.78241996,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1746296746833,80.7,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1746296747034,80.7,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1746296747916,80.7,147.4,147.39,2.72454704]
["bitfinex","SOLUSD",1746296751218,6.78334342,147.42,147.39,2.72454704]
["bitfinex","SOLUSD",1746296751638,6.78334342,147.42,147.4,2.72454704]
["bitfinex","SOLUSD",1746296752540,6.78241996,147.44,147.4,2.72454704]
["bitfinex","SOLUSD",1746296752733,80.7,147.43,147.4,2.72454704]
["bitfinex","SOLUSD",1746296752939,80.7,147.43,147.41,2.72454704]
["bitfinex","SOLUSD",1746296753642,80.7,147.43,147.42,2.72454704]
["bitfinex","SOLUSD",1746296755841,87.48288001,147.43,147.42,2.72454704]
["bitfinex","SOLUSD",1746296757044,6.78241996,147.44,147.42,2.72454704]
["bitfinex","SOLUSD",1746296757547,6.78241996,147.44,147.38,6.78511975]
["bitfinex","SOLUSD",1746296758651,6.78241996,147.44,147.39,2.72603617]
["bitfinex","SOLUSD",1746296759736,6.78241996,147.44,147.4,2.72603617]
["bitfinex","SOLUSD",1746296760548,6.78241996,147.44,147.41,2.72603617]
["bitfinex","SOLUSD",1746296761253,6.78241996,147.44,147.37,8.37455038]
["bitfinex","SOLUSD",1746296761550,80.7,147.42,147.37,8.37455038]
["bitfinex","SOLUSD",1746296764457,87.48337764,147.42,147.37,8.37455038]
["bitfinex","SOLUSD",1746296765855,80.7,147.41,147.37,8.37455038]
["bitfinex","SOLUSD",1746296766053,80.7,147.4,147.37,8.37455038]
["bitfinex","SOLUSD",1746296767357,80.7,147.4,147.38,9.5113036]
["bitfinex","SOLUSD",1746296768061,80.7,147.4,147.38,2.7261817]
["bitfinex","SOLUSD",1746296768253,80.7,147.4,147.39,2.7261817]
["bitfinex","SOLUSD",1746296771659,6.78337348,147.42,147.39,2.7261817]
["bitfinex","SOLUSD",1746296772364,6.78241996,147.44,147.39,2.7261817]
["bitfinex","SOLUSD",1746296772554,80.7,147.43,147.39,2.7261817]
["bitfinex","SOLUSD",1746296772750,80.7,147.43,147.4,2.7261817]
["bitfinex","SOLUSD",1746296773663,80.7,147.43,147.41,2.7261817]
["bitfinex","SOLUSD",1746296774360,6.78334011,147.42,147.41,2.7261817]
["bitfinex","SOLUSD",1746296778567,42.95601661,147.45,147.41,2.7261817]
["bitfinex","SOLUSD",1746296778568,6.78241996,147.44,147.41,2.7261817]
["bitfinex","SOLUSD",1746296779963,6.78241996,147.44,147.37,8.37469768]
["bitfinex","SOLUSD",1746296780463,6.78241996,147.44,147.37,20.76351264]
["bitfinex","SOLUSD",1746296781058,6.78241996,147.44,147.38,2.7257497]
["bitfinex","SOLUSD",1746296781973,6.78241996,147.44,147.39,2.7257497]
["bitfinex","SOLUSD",1746296783153,6.78241996,147.44,147.4,2.7257497]
["bitfinex","SOLUSD",1746296783347,80.7,147.41,147.4,2.7257497]
["bitfinex","SOLUSD",1746296783548,6.78363204,147.42,147.4,2.7257497]
["bitfinex","SOLUSD",1746296784063,6.78363204,147.42,147.41,2.7257497]
["bitfinex","SOLUSD",1746296784973,6.78241996,147.44,147.41,2.7257497]
["bitfinex","SOLUSD",1746296785160,80.7,147.43,147.41,2.7257497]
["bitfinex","SOLUSD",1746296786073,6.78334011,147.42,147.41,2.7257497]
["bitfinex","SOLUSD",1746296786372,6.78334011,147.42,147.37,20.76351264]
["bitfinex","SOLUSD",1746296786676,80.7,147.41,147.37,20.76351264]
["bitfinex","SOLUSD",1746296787471,80.7,147.41,147.38,2.7267667]
["bitfinex","SOLUSD",1746296788275,80.7,147.41,147.39,2.7267667]
["bitfinex","SOLUSD",1746296788572,87.48384455,147.41,147.39,2.7267667]
["bitfinex","SOLUSD",1746296789361,87.48384455,147.41,147.4,2.7267667]
["bitfinex","SOLUSD",1746296789564,6.78241996,147.44,147.4,2.7267667]
["bitfinex","SOLUSD",1746296790974,6.78241996,147.44,147.41,2.7267667]
["bitfinex","SOLUSD",1746296791882,6.78241996,147.44,147.37,8.37470426]
["bitfinex","SOLUSD",1746296792474,6.78241996,147.44,147.38,2.72925036]
["bitfinex","SOLUSD",1746296793074,6.78241996,147.44,147.39,2.72925036]
["bitfinex","SOLUSD",1746296793777,6.78241996,147.44,147.37,20.76351922]
["bitfinex","SOLUSD",1746296794075,6.78241996,147.44,147.4,2.72925973]
["bitfinex","SOLUSD",1746296794976,6.78241996,147.44,147.41,2.72925973]
["bitfinex","SOLUSD",1746296796257,6.78241996,147.44,147.37,20.76351922]
["bitfinex","SOLUSD",1746296797462,6.78241996,147.44,147.38,2.72867301]
["bitfinex","SOLUSD",1746296798876,6.78241996,147.44,147.39,2.72867301]
["bitfinex","SOLUSD",1746296799785,6.78241996,147.44,147.4,2.72867301]
["bitfinex","SOLUSD",1746296800085,6.78334011,147.42,147.4,2.72867301]
["bitfinex","SOLUSD",1746296800883,6.78334011,147.42,147.41,2.72867301]
["bitfinex","SOLUSD",1746296803986,6.78241996,147.44,147.41,2.72867301]
["bitfinex","SOLUSD",1746296804478,77.97132699,147.4,147.37,1.5891]
["bitfinex","SOLUSD",1746296804682,77.97132699,147.39,147.37,1.5891]
["bitfinex","SOLUSD",1746296805587,84.75631359,147.39,147.37,1.5891]
["bitfinex","SOLUSD",1746296805771,84.75631359,147.39,147.34,13.14]
["bitfinex","SOLUSD",1746296805972,77.97132699,147.38,147.34,13.14]
["bitfinex","SOLUSD",1746296806183,77.97132699,147.38,147.33,1.5588]
["bitfinex","SOLUSD",1746296806580,77.97132699,147.38,147.33,8.34615111]
["bitfinex","SOLUSD",1746296806767,77.97132699,147.38,147.33,20.73496607]
["bitfinex","SOLUSD",1746296807487,84.75659613,147.38,147.33,20.73496607]
["bitfinex","SOLUSD",1746296808588,84.75659613,147.38,147.34,12.38881496]
["bitfinex","SOLUSD",1746296809691,84.75659613,147.38,147.33,20.73496607]
["bitfinex","SOLUSD",1746296809870,77.97132699,147.37,147.33,20.73496607]
["bitfinex","SOLUSD",1746296810066,77.97132699,147.37,147.33,8.34615111]
["bitfinex","SOLUSD",1746296810267,77.97132699,147.37,147.33,20.73496607]
["bitfinex","SOLUSD",1746296811291,84.75696884,147.37,147.33,20.73496607]
["bitfinex","SOLUSD",1746296811968,77.97132699,147.36,147.33,1.5588]
["bitfinex","SOLUSD",1746296812171,77.97132699,147.35,147.3,12.38881496]
["bitfinex","SOLUSD",1746296812501,77.97132699,147.34,147.31,12.38881496]
["bitfinex","SOLUSD",1746296815397,77.97132699,147.34,147.32,12.38881496]
["bitfinex","SOLUSD",1746296815689,77.97132699,147.33,147.32,12.38881496]
["bitfinex","SOLUSD",1746296816672,77.97132699,147.33,147.32,2.69334546]
["bitfinex","SOLUSD",1746296821494,6.78670935,147.35,147.32,2.69334546]
["bitfinex","SOLUSD",1746296821878,6.78518116,147.38,147.33,2.69334546]
["bitfinex","SOLUSD",1746296822080,80.7,147.37,147.33,2.69334546]
["bitfinex","SOLUSD",1746296823002,80.7,147.37,147.32,2.69334546]
["bitfinex","SOLUSD",1746296824091,87.48610206,147.36,147.33,2.69334546]
["bitfinex","SOLUSD",1746296824885,87.48610206,147.36,147.31,2.69334546]
["bitfinex","SOLUSD",1746296826184,87.48610206,147.36,147.32,2.69334546]
["bitfinex","SOLUSD",1746296827203,87.48610206,147.36,147.31,15.08216042]
["bitfinex","SOLUSD",1746296827389,6.78702321,147.34,147.31,15.08216042]
["bitfinex","SOLUSD",1746296827589,80.7,147.33,147.31,15.08216042]
["bitfinex","SOLUSD",1746296827987,80.7,147.33,147.31,2.69334546]
["bitfinex","SOLUSD",1746296828400,80.7,147.33,147.32,2.69334546]
["bitfinex","SOLUSD",1746296829322,80.7,147.33,147.3,2.69334546]
["bitfinex","SOLUSD",1746296830404,87.48783146,147.33,147.3,2.69334546]
["bitfinex","SOLUSD",1746296830709,87.48783146,147.33,147.31,2.69334546]
["bitfinex","SOLUSD",1746296831503,87.48783146,147.33,147.3,2.69334546]
["bitfinex","SOLUSD",1746296831900,80.7,147.33,147.32,12.38881496]
["bitfinex","SOLUSD",1746296832893,80.7,147.33,147.32,15.08216042]
["bitfinex","SOLUSD",1746296833396,45.92638185,147.36,147.32,15.08216042]
["bitfinex","SOLUSD",1746296833910,45.92638185,147.36,147.32,12.38881496]
["bitfinex","SOLUSD",1746296836398,45.92638185,147.36,147.31,12.38881496]
["bitfinex","SOLUSD",1746296837315,45.92638185,147.36,147.32,2.69131743]
["bitfinex","SOLUSD",1746296839127,26.0,147.33,147.25,6.7907968]
["bitfinex","SOLUSD",1746296839352,26.0,147.33,147.27,12.38881496]
["bitfinex","SOLUSD",1746296840132,26.0,147.33,147.24,46.22894886]
["bitfinex","SOLUSD",1746296840133,6.78794461,147.32,147.28,12.38881496]
["bitfinex","SOLUSD",1746296840724,6.78794461,147.32,147.29,2.69339498]
["bitfinex","SOLUSD",1746296841940,6.78794461,147.32,147.27,15.08220994]
["bitfinex","SOLUSD",1746296842142,6.78794461,147.32,147.28,12.38881496]
["bitfinex","SOLUSD",1746296842834,6.78794461,147.32,147.29,2.69339498]
["bitfinex","SOLUSD",1746296844614,78.00660502,147.28,147.24,1.5793]
["bitfinex","SOLUSD",1746296844809,78.00660502,147.27,147.26,12.38881496]
["bitfinex","SOLUSD",1746296846941,78.00660502,147.27,147.25,12.38881496]
["bitfinex","SOLUSD",1746296847737,78.00660502,147.26,147.24,1.5793]
["bitfinex","SOLUSD",1746296847915,78.00660502,147.26,147.25,12.38881496]
["bitfinex","SOLUSD",1746296850845,6.78951616,147.29,147.25,12.38881496]
["bitfinex","SOLUSD",1746296851141,6.78951616,147.29,147.26,12.38881496]
["bitfinex","SOLUSD",1746296851820,6.78951616,147.29,147.25,12.38881496]
["bitfinex","SOLUSD",1746296852331,6.78951616,147.29,147.22,6.256]
["bitfinex","SOLUSD",1746296852529,6.78951616,147.29,147.22,18.64481496]
["bitfinex","SOLUSD",1746296852530,80.7,147.28,147.22,18.64481496]
["bitfinex","SOLUSD",1746296853128,6.7902492,147.27,147.23,12.38881496]
["bitfinex","SOLUSD",1746296854263,6.7902492,147.27,147.24,12.38881496]
["bitfinex","SOLUSD",1746296855049,80.7,147.28,147.26,12.38881496]
["bitfinex","SOLUSD",1746296855421,87.48991633,147.28,147.26,12.38881496]
["bitfinex","SOLUSD",1746296856834,80.7,147.27,147.26,12.38881496]
["bitfinex","SOLUSD",1746296857823,80.7,147.27,147.25,12.38881496]
["bitfinex","SOLUSD",1746296860856,87.49030432,147.27,147.25,12.38881496]
["bitfinex","SOLUSD",1746296861348,87.49030432,147.27,147.22,13.04839774]
["bitfinex","SOLUSD",1746296861536,87.49030432,147.27,147.24,12.38881496]
["bitfinex","SOLUSD",1746296862240,87.49030432,147.27,147.22,13.04839774]
["bitfinex","SOLUSD",1746296862427,87.49030432,147.27,147.24,12.38881496]
["bitfinex","SOLUSD",1746296862726,80.7,147.26,147.24,12.38881496]
["bitfinex","SOLUSD",1746296863745,87.4907888,147.26,147.23,12.38881496]
["bitfinex","SOLUSD",1746296863954,87.4907888,147.26,147.21,13.91761496]
["bitfinex","SOLUSD",1746296864128,80.7,147.25,147.21,13.91761496]
["bitfinex","SOLUSD",1746296864330,80.7,147.25,147.22,2.67046843]
["bitfinex","SOLUSD",1746296864647,80.7,147.25,147.22,15.05928339]
["bitfinex","SOLUSD",1746296865152,80.7,147.25,147.21,1.5288]
["bitfinex","SOLUSD",1746296865442,80.7,147.24,147.21,1.5288]
["bitfinex","SOLUSD",1746296865626,80.7,147.24,147.21,13.91761496]
["bitfinex","SOLUSD",1746296865827,80.7,147.23,147.21,13.91761496]
["bitfinex","SOLUSD",1746296866027,80.7,147.22,147.21,13.91761496]
["bitfinex","SOLUSD",1746296867650,80.7,147.22,147.18,6.79425693]
["bitfinex","SOLUSD",1746296867833,80.7,147.21,147.2,12.38881496]
["bitfinex","SOLUSD",1746296868033,80.7,147.21,147.17,8.31979407]
["bitfinex","SOLUSD",1746296868235,80.7,147.21,147.19,12.38881496]
["bitfinex","SOLUSD",1746296868650,80.7,147.21,147.2,12.38881496]
["bitfinex","SOLUSD",1746296871357,6.79222257,147.23,147.2,12.38881496]
["bitfinex","SOLUSD",1746296872858,25.44082033,147.25,147.2,12.38881496]
["bitfinex","SOLUSD",1746296873760,42.41874902,147.25,147.2,12.38881496]
["bitfinex","SOLUSD",1746296874756,32.79268996,147.22,147.2,12.38881496]
["bitfinex","SOLUSD",1746296876150,32.79268996,147.22,147.17,8.31979407]
["bitfinex","SOLUSD",1746296876358,32.79268996,147.22,147.19,12.38881496]
["bitfinex","SOLUSD",1746296877061,80.7,147.21,147.19,12.38881496]
["bitfinex","SOLUSD",1746296877558,80.7,147.21,147.18,12.38881496]
["bitfinex","SOLUSD",1746296877759,68.31118504,147.17,147.15,6.79561271]
["bitfinex","SOLUSD",1746296877961,68.31118504,147.16,147.14,8.32849658]
["bitfinex","SOLUSD",1746296878141,68.31118504,147.16,147.15,12.38881496]
["bitfinex","SOLUSD",1746296878342,6.79417246,147.19,147.15,12.38881496]
["bitfinex","SOLUSD",1746296878667,6.79417246,147.19,147.17,12.38881496]
["bitfinex","SOLUSD",1746296879664,6.79301677,147.21,147.18,12.38881496]
["bitfinex","SOLUSD",1746296879965,32.79267023,147.22,147.2,12.38881496]
["bitfinex","SOLUSD",1746296880263,32.79267023,147.22,147.21,12.38881496]
["bitfinex","SOLUSD",1746296880664,26.0,147.22,147.21,12.38881496]
["bitfinex","SOLUSD",1746296881058,26.0,147.23,147.21,12.38881496]
["bitfinex","SOLUSD",1746296881262,26.0,147.23,147.22,12.38881496]
["bitfinex","SOLUSD",1746296881759,26.0,147.23,147.22,19.39375274]
["bitfinex","SOLUSD",1746296885060,26.0,147.23,147.21,19.39375274]
["bitfinex","SOLUSD",1746296886071,80.7,147.22,147.21,19.39375274]
["bitfinex","SOLUSD",1746296888180,87.49255535,147.22,147.2,19.39375274]
["bitfinex","SOLUSD",1746296889059,87.49255535,147.22,147.19,1.6192]
["bitfinex","SOLUSD",1746296889274,87.49255535,147.22,147.19,21.01295274]
["bitfinex","SOLUSD",1746296889466,87.49255535,147.22,147.19,1.6192]
["bitfinex","SOLUSD",1746296889675,87.49255535,147.22,147.19,19.39375274]
["bitfinex","SOLUSD",1746296889871,87.49255535,147.22,147.18,19.39375274]
["bitfinex","SOLUSD",1746296890057,80.7,147.21,147.18,19.39375274]
["bitfinex","SOLUSD",1746296891279,87.49326871,147.21,147.18,19.39375274]
["bitfinex","SOLUSD",1746296891781,87.49326871,147.21,147.19,19.39375274]
["bitfinex","SOLUSD",1746296892568,87.49326871,147.21,147.18,19.39375274]
["bitfinex","SOLUSD",1746296894882,87.49350652,147.2,147.18,19.39375274]
["bitfinex","SOLUSD",1746296896270,87.49350652,147.2,147.19,19.39375274]
["bitfinex","SOLUSD",1746296896578,80.7,147.2,147.19,19.39375274]
["bitfinex","SOLUSD",1746296898062,87.49347826,147.2,147.19,19.39375274]
["bitfinex","SOLUSD",1746296900485,80.7,147.2,147.19,19.39375274]
["bitfinex","SOLUSD",1746296900661,6.79321216,147.21,147.19,19.39375274]
["bitfinex","SOLUSD",1746296901561,26.0,147.21,147.19,19.39375274]
["bitfinex","SOLUSD",1746296903087,32.79336209,147.21,147.19,19.39375274]
["bitfinex","SOLUSD",1746296903474,32.79336209,147.21,147.19,12.41789801]
["bitfinex","SOLUSD",1746296909172,32.79336209,147.21,147.18,12.41789801]
["bitfinex","SOLUSD",1746296909776,32.79336209,147.21,147.15,14.43578614]
["bitfinex","SOLUSD",1746296909968,32.79336209,147.21,147.17,12.41789801]
["bitfinex","SOLUSD",1746296910688,80.7,147.2,147.17,12.41789801]
["bitfinex","SOLUSD",1746296910880,87.49392817,147.2,147.17,12.41789801]
["bitfinex","SOLUSD",1746296913190,87.49392817,147.2,147.18,12.41789801]
["bitfinex","SOLUSD",1746296913371,80.7,147.19,147.18,12.41789801]
["bitfinex","SOLUSD",1746296914182,80.7,147.19,147.17,12.41789801]
["bitfinex","SOLUSD",1746296914971,87.49410774,147.19,147.17,12.41789801]
["bitfinex","SOLUSD",1746296915298,87.49410774,147.19,147.15,7.6402]
["bitfinex","SOLUSD",1746296915485,87.49410774,147.19,147.12,6.79687387]
["bitfinex","SOLUSD",1746296915486,106.7,147.18,147.12,1.6048]
["bitfinex","SOLUSD",1746296915679,80.7,147.17,147.12,1.6048]
["bitfinex","SOLUSD",1746296915884,80.7,147.17,147.14,12.41789801]
["bitfinex","SOLUSD",1746296917209,6.79532481,147.16,147.14,12.41789801]
["bitfinex","SOLUSD",1746296919509,6.79532481,147.16,147.14,19.41522097]
["bitfinex","SOLUSD",1746296921186,80.7,147.15,147.14,19.41522097]
["bitfinex","SOLUSD",1746296921386,6.79532481,147.16,147.14,19.41522097]
["bitfinex","SOLUSD",1746296922283,6.79486308,147.17,147.14,19.41522097]
["bitfinex","SOLUSD",1746296922484,6.79486308,147.17,147.12,1.6048]
["bitfinex","SOLUSD",1746296922711,6.79486308,147.17,147.14,19.41522097]
["bitfinex","SOLUSD",1746296923706,6.79486308,147.17,147.12,1.6048]
["bitfinex","SOLUSD",1746296924221,6.79486308,147.17,147.14,19.41522097]
["bitfinex","SOLUSD",1746296924426,61.28477903,147.13,147.12,1.6048]
["bitfinex","SOLUSD",1746296924720,61.28477903,147.13,147.12,21.02002097]
["bitfinex","SOLUSD",1746296926392,61.28477903,147.13,147.12,47.23241431]
["bitfinex","SOLUSD",1746296927993,26.0,147.18,147.12,47.23241431]
["bitfinex","SOLUSD",1746296927994,80.7,147.17,147.12,47.23241431]
["bitfinex","SOLUSD",1746296928194,80.7,147.17,147.16,19.41522097]
["bitfinex","SOLUSD",1746296928395,32.79318985,147.21,147.16,19.41522097]
["bitfinex","SOLUSD",1746296928596,32.79318985,147.21,147.2,19.41522097]
["bitfinex","SOLUSD",1746296934042,32.79318985,147.21,147.15,6.79559451]
["bitfinex","SOLUSD",1746296934043,32.79318985,147.21,147.19,19.41522097]
["bitfinex","SOLUSD",1746296935942,32.79318985,147.21,147.14,26.21135728]
["bitfinex","SOLUSD",1746296936138,32.79318985,147.21,147.18,19.41522097]
["bitfinex","SOLUSD",1746296937016,80.7,147.2,147.19,19.41522097]
["bitfinex","SOLUSD",1746296937435,87.49347826,147.2,147.19,19.41522097]
["bitfinex","SOLUSD",1746296940220,87.49347826,147.2,147.19,19.40346796]
["bitfinex","SOLUSD",1746296940551,87.49347826,147.2,147.14,19.40346796]
["bitfinex","SOLUSD",1746296940717,80.7,147.19,147.18,19.40346796]
["bitfinex","SOLUSD",1746296940917,6.79347826,147.2,147.18,19.40346796]
["bitfinex","SOLUSD",1746296942653,6.79347826,147.2,147.17,19.40346796]
["bitfinex","SOLUSD",1746296943148,6.79347826,147.2,147.14,19.40346796]
["bitfinex","SOLUSD",1746296943353,80.7,147.18,147.17,19.40346796]
["bitfinex","SOLUSD",1746296943517,6.79347826,147.2,147.17,19.40346796]
["bitfinex","SOLUSD",1746296943717,43.18064187,147.2,147.16,19.40346796]
["bitfinex","SOLUSD",1746296944224,45.40346796,147.18,147.15,2.68206625]
["bitfinex","SOLUSD",1746296944460,78.01793375,147.15,147.13,19.40346796]
["bitfinex","SOLUSD",1746296944616,84.81420186,147.14,147.12,21.00826796]
["bitfinex","SOLUSD",1746296944816,78.01793375,147.13,147.12,21.00826796]
["bitfinex","SOLUSD",1746296946826,78.01793375,147.13,147.12,1.6048]
["bitfinex","SOLUSD",1746296947126,78.01793375,147.13,147.12,21.00826796]
["bitfinex","SOLUSD",1746296950550,6.795978,147.15,147.12,21.00826796]
["bitfinex","SOLUSD",1746296950848,6.795978,147.15,147.14,19.40346796]
["bitfinex","SOLUSD",1746296951453,39.14,147.18,147.14,19.40346796]
["bitfinex","SOLUSD",1746296951641,80.7,147.17,147.14,19.40346796]
["bitfinex","SOLUSD",1746296951843,16.98356031,147.21,147.16,19.40346796]
["bitfinex","SOLUSD",1746296952166,42.98356031,147.21,147.19,19.40346796]
["bitfinex","SOLUSD",1746296952367,61.29653204,147.19,147.14,26.19970124]
["bitfinex","SOLUSD",1746296952525,61.29653204,147.18,147.14,26.19970124]
["bitfinex","SOLUSD",1746296953569,61.29653204,147.18,147.17,19.40346796]
["bitfinex","SOLUSD",1746296953856,6.79351955,147.2,147.17,19.40346796]
["bitfinex","SOLUSD",1746296954260,32.79318636,147.21,147.17,19.40346796]
["bitfinex","SOLUSD",1746296954838,32.79318636,147.21,147.2,19.40346796]
["bitfinex","SOLUSD",1746296958244,6.79241505,147.23,147.2,19.40346796]
["bitfinex","SOLUSD",1746296958436,6.79241505,147.23,147.22,19.40346796]
["bitfinex","SOLUSD",1746296965867,6.79135229,147.25,147.22,19.40346796]
["bitfinex","SOLUSD",1746296966069,6.79135229,147.25,147.24,19.40346796]
["bitfinex","SOLUSD",1746296966939,6.78932717,147.29,147.24,19.40346796]
["bitfinex","SOLUSD",1746296967142,19.40346796,147.28,147.24,19.40346796]
["bitfinex","SOLUSD",1746296967343,19.40346796,147.27,147.24,19.40346796]
["bitfinex","SOLUSD",1746296970080,6.7907103,147.26,147.24,19.40346796]
["bitfinex","SOLUSD",1746296970450,80.7,147.25,147.24,19.40346796]
["bitfinex","SOLUSD",1746296971652,80.7,147.25,147.23,19.40346796]
["bitfinex","SOLUSD",1746296972054,87.49159655,147.25,147.23,19.40346796]
["bitfinex","SOLUSD",1746296973667,80.7,147.24,147.22,19.40346796]
["bitfinex","SOLUSD",1746296975081,87.49197364,147.24,147.22,19.40346796]
["bitfinex","SOLUSD",1746296976980,80.7,147.23,147.22,19.40346796]
["bitfinex","SOLUSD",1746296977277,6.79197364,147.24,147.22,19.40346796]
["bitfinex","SOLUSD",1746296979181,6.79197364,147.24,147.23,19.40346796]
["bitfinex","SOLUSD",1746296987592,6.79197364,147.24,147.23,12.41056022]
["bitfinex","SOLUSD",1746296996075,45.93038134,147.27,147.23,12.41056022]
["bitfinex","SOLUSD",1746296996281,45.93038134,147.27,147.26,12.41056022]
["bitfinex","SOLUSD",1746296996282,32.79038134,147.27,147.26,12.41056022]
["bitfinex","SOLUSD",1746296996885,26.0,147.27,147.26,12.41056022]
["bitfinex","SOLUSD",1746296997182,6.78886625,147.3,147.26,12.41056022]
["bitfinex","SOLUSD",1746296997385,6.78886625,147.3,147.24,1.6214]
["bitfinex","SOLUSD",1746296997386,6.78886625,147.3,147.29,12.41056022]
["bitfinex","SOLUSD",1746296997595,32.78886625,147.3,147.29,19.37640916]
["bitfinex","SOLUSD",1746296998404,6.78886625,147.3,147.29,19.37640916]
["bitfinex","SOLUSD",1746297000600,6.78886625,147.3,147.28,19.37640916]
["bitfinex","SOLUSD",1746297000804,6.78886625,147.3,147.24,1.6214]
["bitfinex","SOLUSD",1746297000805,26.16527541,147.3,147.24,1.6214]
["bitfinex","SOLUSD",1746297001003,19.37640916,147.29,147.25,22.02842212]
["bitfinex","SOLUSD",1746297001182,26.0,147.27,147.25,2.65201296]
["bitfinex","SOLUSD",1746297001379,19.37640916,147.26,147.25,2.65201296]
["bitfinex","SOLUSD",1746297001588,64.02605802,147.26,147.25,2.65201296]
["bitfinex","SOLUSD",1746297001785,77.16605802,147.26,147.25,2.65201296]
["bitfinex","SOLUSD",1746297002110,23.76910016,147.25,147.21,19.37640916]
["bitfinex","SOLUSD",1746297002291,43.14550932,147.25,147.21,19.37640916]
["bitfinex","SOLUSD",1746297002604,80.7,147.23,147.21,19.37640916]
["bitfinex","SOLUSD",1746297003306,80.7,147.23,147.2,20.87730916]
["bitfinex","SOLUSD",1746297003500,80.7,147.22,147.18,6.2144]
["bitfinex","SOLUSD",1746297003803,80.7,147.21,147.2,19.37640916]
["bitfinex","SOLUSD",1746297004912,80.7,147.22,147.2,45.54624998]
["bitfinex","SOLUSD",1746297005113,80.7,147.22,147.21,38.75281832]
["bitfinex","SOLUSD",1746297006805,87.49255535,147.22,147.21,19.37640916]
["bitfinex","SOLUSD",1746297007309,87.49255535,147.22,147.21,22.03205577]
["bitfinex","SOLUSD",1746297007681,87.49255535,147.22,147.21,2.65564661]
["bitfinex","SOLUSD",1746297008003,87.49255535,147.22,147.21,22.03205577]
["bitfinex","SOLUSD",1746297008693,6.79255535,147.22,147.21,2.65564661]
["bitfinex","SOLUSD",1746297010312,26.16896451,147.22,147.21,2.65564661]
["bitfinex","SOLUSD",1746297010682,43.1503529,147.22,147.18,19.37640916]
["bitfinex","SOLUSD",1746297010982,19.37640916,147.21,147.18,19.37640916]
["bitfinex","SOLUSD",1746297011504,23.77394374,147.22,147.19,19.37640916]
["bitfinex","SOLUSD",1746297011693,6.79255535,147.22,147.2,19.37640916]
["bitfinex","SOLUSD",1746297011893,6.79255535,147.22,147.21,19.37640916]
["bitfinex","SOLUSD",1746297013379,6.792094,147.23,147.21,19.37640916]
["bitfinex","SOLUSD",1746297015111,80.7,147.22,147.21,19.37640916]
["bitfinex","SOLUSD",1746297015603,80.7,147.22,147.2,19.37640916]
["bitfinex","SOLUSD",1746297015604,87.49280336,147.22,147.2,19.37640916]
["bitfinex","SOLUSD",1746297016709,87.49280336,147.22,147.21,19.37640916]
["bitfinex","SOLUSD",1746297018396,87.49280336,147.22,147.2,19.37640916]
["bitfinex","SOLUSD",1746297018597,87.49280336,147.22,147.21,19.37640916]
["bitfinex","SOLUSD",1746297019713,6.792094,147.23,147.21,19.37640916]
["bitfinex","SOLUSD",1746297019892,6.792094,147.23,147.22,19.37640916]
["bitfinex","SOLUSD",1746297021123,32.79177934,147.24,147.22,19.37640916]
["bitfinex","SOLUSD",1746297021414,6.7902492,147.27,147.23,19.37640916]
["bitfinex","SOLUSD",1746297021615,32.7902492,147.27,147.26,19.37640916]
["bitfinex","SOLUSD",1746297021793,32.7902492,147.27,147.24,19.37640916]
["bitfinex","SOLUSD",1746297021993,6.7902492,147.27,147.24,19.37640916]
["bitfinex","SOLUSD",1746297022391,32.7902492,147.27,147.24,19.37640916]
["bitfinex","SOLUSD",1746297026320,26.0,147.25,147.2,6.3077]
["bitfinex","SOLUSD",1746297026522,80.7,147.24,147.22,19.37640916]
["bitfinex","SOLUSD",1746297026697,80.7,147.24,147.21,22.03043669]
["bitfinex","SOLUSD",1746297027513,6.792094,147.23,147.21,22.03043669]
["bitfinex","SOLUSD",1746297027814,6.792094,147.23,147.21,19.37640916]
["bitfinex","SOLUSD",1746297029717,80.7,147.22,147.21,19.37640916]
["bitfinex","SOLUSD",1746297029926,6.792094,147.23,147.21,22.03102378]
["bitfinex","SOLUSD",1746297031126,6.7916327,147.24,147.21,19.37640916]
["bitfinex","SOLUSD",1746297039230,45.37640916,147.22,147.18,20.90570916]
["bitfinex","SOLUSD",1746297039714,80.7,147.21,147.19,19.37640916]
["bitfinex","SOLUSD",1746297040724,6.79347826,147.2,147.18,1.5293]
["bitfinex","SOLUSD",1746297041107,6.79347826,147.2,147.18,20.90570916]
["bitfinex","SOLUSD",1746297044445,80.7,147.19,147.18,20.90570916]
["bitfinex","SOLUSD",1746297044615,6.79301677,147.21,147.18,20.90570916]
["bitfinex","SOLUSD",1746297044934,6.79301677,147.21,147.18,23.56353289]
["bitfinex","SOLUSD",1746297045341,6.79301677,147.21,147.18,4.18712373]
["bitfinex","SOLUSD",1746297045544,6.79301677,147.21,147.18,20.90570916]
["bitfinex","SOLUSD",1746297047441,6.79301677,147.21,147.18,19.37640916]
["bitfinex","SOLUSD",1746297047744,80.7,147.2,147.18,19.37640916]
["bitfinex","SOLUSD",1746297048752,6.7939398,147.19,147.18,19.37640916]
["bitfinex","SOLUSD",1746297048922,6.7939398,147.19,147.17,19.37640916]
["bitfinex","SOLUSD",1746297053244,87.49440141,147.18,147.17,19.37640916]
["bitfinex","SOLUSD",1746297055243,87.49440141,147.18,147.14,1.5304]
["bitfinex","SOLUSD",1746297055429,80.7,147.17,147.14,1.5304]
["bitfinex","SOLUSD",1746297055743,80.7,147.17,147.16,19.37640916]
["bitfinex","SOLUSD",1746297059143,6.79347826,147.2,147.16,19.37640916]
["bitfinex","SOLUSD",1746297059347,6.79347826,147.2,147.17,19.37640916]
["bitfinex","SOLUSD",1746297059526,80.7,147.19,147.17,19.37640916]
["bitfinex","SOLUSD",1746297059718,80.7,147.19,147.14,20.90680916]
["bitfinex","SOLUSD",1746297059719,19.37640916,147.18,147.14,1.5304]
["bitfinex","SOLUSD",1746297059942,100.07640916,147.17,147.11,1.5121]
["bitfinex","SOLUSD",1746297060145,80.7,147.16,147.13,19.37640916]
["bitfinex","SOLUSD",1746297060351,80.7,147.16,147.11,1.5121]
["bitfinex","SOLUSD",1746297060546,80.7,147.16,147.13,19.37640916]
["bitfinex","SOLUSD",1746297061054,6.79578661,147.15,147.13,19.37640916]
["bitfinex","SOLUSD",1746297062937,80.7,147.14,147.13,19.37640916]
["bitfinex","SOLUSD",1746297063265,6.79489392,147.17,147.13,26.17311836]
["bitfinex","SOLUSD",1746297063441,6.79489392,147.17,147.16,19.37640916]
["bitfinex","SOLUSD",1746297063754,19.93456053,147.18,147.16,19.37640916]
["bitfinex","SOLUSD",1746297065631,19.93456053,147.18,147.17,19.37640916]
["bitfinex","SOLUSD",1746297066651,19.93456053,147.18,147.16,19.37640916]
["bitfinex","SOLUSD",1746297066850,26.0,147.16,147.15,19.37640916]
["bitfinex","SOLUSD",1746297067237,32.79532481,147.16,147.14,19.37640916]
["bitfinex","SOLUSD",1746297067437,32.79532481,147.16,147.11,1.5121]
["bitfinex","SOLUSD",1746297067438,80.7,147.15,147.11,1.5121]
["bitfinex","SOLUSD",1746297067630,80.7,147.15,147.09,6.1246]
["bitfinex","SOLUSD",1746297067631,80.7,147.14,147.09,6.1246]
["bitfinex","SOLUSD",1746297067833,80.7,147.14,147.11,19.37640916]
["bitfinex","SOLUSD",1746297068536,80.7,147.14,147.09,6.1246]
["bitfinex","SOLUSD",1746297068856,6.79671039,147.13,147.12,19.37640916]
["bitfinex","SOLUSD",1746297069958,6.79671039,147.13,147.09,6.1246]
["bitfinex","SOLUSD",1746297070256,6.79671039,147.13,147.12,19.37640916]
["bitfinex","SOLUSD",1746297070955,6.79624847,147.14,147.12,19.37640916]
["bitfinex","SOLUSD",1746297071132,6.79624847,147.14,147.11,19.37640916]
["bitfinex","SOLUSD",1746297073658,6.79578661,147.15,147.12,19.37640916]
["bitfinex","SOLUSD",1746297073956,26.0,147.15,147.14,19.37640916]
["bitfinex","SOLUSD",1746297075053,32.79578661,147.15,147.14,19.37640916]
["bitfinex","SOLUSD",1746297076054,26.0,147.15,147.14,19.37640916]
["bitfinex","SOLUSD",1746297076248,26.0,147.15,147.12,1.5861]
["bitfinex","SOLUSD",1746297076648,26.0,147.15,147.14,19.37640916]
["bitfinex","SOLUSD",1746297078063,32.79578661,147.15,147.14,19.37640916]
["bitfinex","SOLUSD",1746297082667,32.79578661,147.15,147.13,19.37640916]
["bitfinex","SOLUSD",1746297082850,52.17219577,147.15,147.11,19.37640916]
["bitfinex","SOLUSD",1746297083464,52.17219577,147.15,147.09,6.1246]
["bitfinex","SOLUSD",1746297083642,80.7,147.14,147.11,19.37640916]
["bitfinex","SOLUSD",1746297085664,6.79671039,147.13,147.11,19.37640916]
["bitfinex","SOLUSD",1746297088144,6.79671039,147.13,147.12,19.37640916]
["bitfinex","SOLUSD",1746297088567,6.79624847,147.14,147.12,19.37640916]
["bitfinex","SOLUSD",1746297090069,6.79624847,147.14,147.11,19.37640916]
["bitfinex","SOLUSD",1746297090440,6.79624847,147.14,147.08,1.5213]
["bitfinex","SOLUSD",1746297090645,80.7,147.13,147.09,19.37640916]
["bitfinex","SOLUSD",1746297091565,6.79717237,147.12,147.09,19.37640916]
["bitfinex","SOLUSD",1746297094365,87.49774551,147.11,147.09,19.37640916]
["bitfinex","SOLUSD",1746297094578,80.7,147.1,147.09,19.37640916]
["bitfinex","SOLUSD",1746297097358,80.7,147.1,147.09,26.17496786]
["bitfinex","SOLUSD",1746297098369,80.7,147.1,147.09,19.37640916]
["bitfinex","SOLUSD",1746297100373,80.7,147.12,147.09,19.37640916]
["bitfinex","SOLUSD",1746297100573,80.7,147.12,147.1,19.37640916]
["bitfinex","SOLUSD",1746297102862,80.7,147.12,147.11,19.37640916]
["bitfinex","SOLUSD",1746297104660,87.49717237,147.12,147.08,1.5213]
["bitfinex","SOLUSD",1746297104859,87.49717237,147.12,147.1,19.37640916]
["bitfinex","SOLUSD",1746297105974,80.7,147.11,147.1,19.37640916]
["bitfinex","SOLUSD",1746297109179,87.49766576,147.11,147.08,1.5213]
["bitfinex","SOLUSD",1746297109387,87.49766576,147.11,147.09,19.37640916]
["bitfinex","SOLUSD",1746297111977,80.7,147.1,147.09,19.37640916]
["bitfinex","SOLUSD",1746297113288,87.49809653,147.1,147.09,19.37640916]
["bitfinex","SOLUSD",1746297113691,80.7,147.1,147.09,19.37640916]
["bitfinex","SOLUSD",1746297115976,80.7,147.1,147.07,6.79921981]
["bitfinex","SOLUSD",1746297116175,80.7,147.1,147.09,19.37640916]
["bitfinex","SOLUSD",1746297116573,80.7,147.1,147.06,6.79975348]
["bitfinex","SOLUSD",1746297116781,80.7,147.09,147.08,19.37640916]
["bitfinex","SOLUSD",1746297118102,80.7,147.09,147.08,26.1754301]
["bitfinex","SOLUSD",1746297118979,80.7,147.09,147.08,19.37640916]
["bitfinex","SOLUSD",1746297120693,80.7,147.08,147.05,1.5875]
["bitfinex","SOLUSD",1746297120997,87.49919668,147.08,147.03,6.80115556]
["bitfinex","SOLUSD",1746297121188,80.7,147.07,147.06,19.37640916]
["bitfinex","SOLUSD",1746297121383,6.79919668,147.08,147.06,19.37640916]
["bitfinex","SOLUSD",1746297122398,19.37640916,147.1,147.06,19.37640916]
["bitfinex","SOLUSD",1746297124800,6.7985587,147.09,147.07,19.37640916]
["bitfinex","SOLUSD",1746297125797,6.79809653,147.1,147.07,19.37640916]
["bitfinex","SOLUSD",1746297125990,6.79809653,147.1,147.08,19.37640916]
["bitfinex","SOLUSD",1746297126689,80.7,147.09,147.08,19.37640916]
["bitfinex","SOLUSD",1746297127915,87.4985587,147.09,147.08,19.37640916]
["bitfinex","SOLUSD",1746297128401,80.7,147.09,147.08,19.37640916]
["bitfinex","SOLUSD",1746297135223,79.8434017,147.09,147.08,19.37640916]
["bitfinex","SOLUSD",1746297135597,79.8434017,147.09,147.08,12.43331921]
["bitfinex","SOLUSD",1746297137009,79.8434017,147.09,147.06,1.659]
["bitfinex","SOLUSD",1746297137209,79.8434017,147.09,147.08,12.43331921]
["bitfinex","SOLUSD",1746297144648,79.8434017,147.09,147.08,19.23234015]
["bitfinex","SOLUSD",1746297149229,79.8434017,147.09,147.08,12.43331921]
["bitfinex","SOLUSD",1746297149925,79.8434017,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1746297150224,79.8434017,147.09,147.08,12.43331921]
["bitfinex","SOLUSD",1746297153607,79.8434017,147.09,147.08,19.43079183]
["bitfinex","SOLUSD",1746297154533,79.8434017,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1746297154705,79.8434017,147.09,147.08,19.43079183]
["bitfinex","SOLUSD",1746297155109,86.6419604,147.09,147.08,19.43079183]
["bitfinex","SOLUSD",1746297155934,6.79763442,147.11,147.08,19.43079183]
["bitfinex","SOLUSD",1746297157533,26.22842625,147.11,147.07,19.43079183]
["bitfinex","SOLUSD",1746297157829,80.7,147.1,147.07,19.43079183]
["bitfinex","SOLUSD",1746297158431,6.7985587,147.09,147.07,19.43079183]
["bitfinex","SOLUSD",1746297159512,6.7985587,147.09,147.03,19.94124179]
["bitfinex","SOLUSD",1746297159714,87.49902094,147.08,147.07,19.43079183]
["bitfinex","SOLUSD",1746297159913,6.79902094,147.08,147.07,19.43079183]
["bitfinex","SOLUSD",1746297160939,6.79809653,147.1,147.07,19.43079183]
["bitfinex","SOLUSD",1746297167045,6.79809653,147.1,147.08,19.43079183]
["bitfinex","SOLUSD",1746297167841,6.79809653,147.1,147.07,19.43079183]
["bitfinex","SOLUSD",1746297168444,6.79809653,147.1,147.03,6.80112918]
["bitfinex","SOLUSD",1746297168618,80.7,147.09,147.07,19.43079183]
["bitfinex","SOLUSD",1746297168822,87.49902094,147.08,147.07,19.43079183]
["bitfinex","SOLUSD",1746297173429,6.79902094,147.08,147.07,19.43079183]
["bitfinex","SOLUSD",1746297173629,6.79902094,147.08,147.07,12.43775912]
["bitfinex","SOLUSD",1746297177153,6.79809653,147.1,147.07,12.43775912]
["bitfinex","SOLUSD",1746297177846,6.79809653,147.1,147.08,12.43775912]
["bitfinex","SOLUSD",1746297179356,87.4985587,147.09,147.08,12.43775912]
["bitfinex","SOLUSD",1746297185259,6.7985587,147.09,147.08,12.43775912]
["bitfinex","SOLUSD",1746297185981,29.43184517,147.11,147.08,12.43775912]
["bitfinex","SOLUSD",1746297185982,6.79809653,147.1,147.08,12.43775912]
["bitfinex","SOLUSD",1746297187876,6.29809653,147.1,147.08,12.43775912]
["bitfinex","SOLUSD",1746297191074,87.4985587,147.09,147.08,12.43775912]
["bitfinex","SOLUSD",1746297193879,87.4985587,147.09,147.06,12.43775912]
["bitfinex","SOLUSD",1746297197057,80.7,147.08,147.06,12.43775912]
["bitfinex","SOLUSD",1746297197692,6.79948323,147.07,147.06,12.43775912]
["bitfinex","SOLUSD",1746297198895,6.79948323,147.07,147.05,12.43775912]
["bitfinex","SOLUSD",1746297199080,80.7,147.06,147.04,12.43775912]
["bitfinex","SOLUSD",1746297199263,80.7,147.05,147.04,12.43775912]
["bitfinex","SOLUSD",1746297199462,80.7,147.04,146.98,1.5752]
["bitfinex","SOLUSD",1746297199767,80.7,147.03,147.01,12.43775912]
["bitfinex","SOLUSD",1746297200070,80.7,147.02,147.01,12.43775912]
["bitfinex","SOLUSD",1746297200587,92.59765011,147.02,147.01,11.93775912]
["bitfinex","SOLUSD",1746297201295,11.89765011,147.02,147.01,11.93775912]
["bitfinex","SOLUSD",1746297201887,5.09585444,147.02,147.01,11.93775912]
["bitfinex","SOLUSD",1746297202197,11.89765011,147.02,147.01,11.93775912]
["bitfinex","SOLUSD",1746297204489,11.89765011,147.02,147.0,12.43775912]
["bitfinex","SOLUSD",1746297204869,6.80133306,147.03,147.0,12.43775912]
["bitfinex","SOLUSD",1746297205776,80.7,147.01,147.0,12.43775912]
["bitfinex","SOLUSD",1746297206893,80.7,147.01,146.98,1.5752]
["bitfinex","SOLUSD",1746297207097,80.7,147.0,146.98,1.5752]
["bitfinex","SOLUSD",1746297207268,80.7,147.0,146.99,12.43775912]
["bitfinex","SOLUSD",1746297211611,6.80198636,147.02,146.99,12.43775912]
["bitfinex","SOLUSD",1746297211800,6.80198636,147.02,147.0,12.43775912]
["bitfinex","SOLUSD",1746297212813,6.80133306,147.03,147.0,12.43775912]
["bitfinex","SOLUSD",1746297215209,6.80133306,147.03,147.01,12.43775912]
["bitfinex","SOLUSD",1746297215414,87.50179567,147.02,147.01,12.43775912]
["bitfinex","SOLUSD",1746297218405,80.7,147.02,147.01,12.43775912]
["bitfinex","SOLUSD",1746297220418,6.80087051,147.04,147.01,12.43775912]
["bitfinex","SOLUSD",1746297220718,5.07839778,147.03,147.02,12.43775912]
["bitfinex","SOLUSD",1746297221813,11.87973084,147.03,147.02,12.43775912]
["bitfinex","SOLUSD",1746297224213,11.87973084,147.03,147.01,12.43775912]
["bitfinex","SOLUSD",1746297225013,6.80087051,147.04,147.01,12.43775912]
["bitfinex","SOLUSD",1746297226415,6.80087051,147.04,146.98,1.5752]
["bitfinex","SOLUSD",1746297226598,5.07942872,147.03,147.0,12.43775912]
["bitfinex","SOLUSD",1746297227113,19.24001746,147.01,146.94,7.6495]
["bitfinex","SOLUSD",1746297227297,12.43775912,147.0,146.96,12.43775912]
["bitfinex","SOLUSD",1746297227506,17.51718784,147.0,146.96,12.43775912]
["bitfinex","SOLUSD",1746297228417,25.45283275,146.99,146.9,27.5932]
["bitfinex","SOLUSD",1746297228593,5.07942872,146.98,146.97,12.43775912]
["bitfinex","SOLUSD",1746297229199,5.07942872,146.98,146.93,49.75103648]
["bitfinex","SOLUSD",1746297229412,5.07942872,146.98,146.97,12.43775912]
["bitfinex","SOLUSD",1746297229818,11.88307547,146.98,146.97,12.43775912]
["bitfinex","SOLUSD",1746297230899,11.88307547,146.98,146.95,1.5932]
["bitfinex","SOLUSD",1746297231106,5.07942872,146.97,146.96,12.43775912]
["bitfinex","SOLUSD",1746297231700,5.07942872,146.97,146.95,14.03095912]
["bitfinex","SOLUSD",1746297232218,5.07942872,146.97,146.94,12.43775912]
["bitfinex","SOLUSD",1746297232427,5.07942872,146.96,146.94,12.43775912]
["bitfinex","SOLUSD",1746297232727,5.07942872,146.96,146.95,12.43775912]
["bitfinex","SOLUSD",1746297232928,11.88400139,146.96,146.95,12.43775912]
["bitfinex","SOLUSD",1746297233716,11.88400139,146.96,146.94,12.43775912]
["bitfinex","SOLUSD",1746297234098,23.81438388,146.97,146.94,12.43775912]
["bitfinex","SOLUSD",1746297235124,93.13775912,146.96,146.92,1.6104]
["bitfinex","SOLUSD",1746297235419,12.43775912,146.95,146.9,6.5484]
["bitfinex","SOLUSD",1746297235599,80.7,146.94,146.91,12.43775912]
["bitfinex","SOLUSD",1746297236420,6.80596202,146.93,146.91,12.43775912]
["bitfinex","SOLUSD",1746297236826,6.80596202,146.93,146.92,12.43775912]
["bitfinex","SOLUSD",1746297237321,6.80596202,146.93,146.9,6.5484]
["bitfinex","SOLUSD",1746297237502,6.80596202,146.93,146.92,12.43775912]
["bitfinex","SOLUSD",1746297240927,23.8181385,146.95,146.92,12.43775912]
["bitfinex","SOLUSD",1746297241514,23.8181385,146.95,146.9,6.5484]
["bitfinex","SOLUSD",1746297241713,23.8181385,146.95,146.92,12.43775912]
["bitfinex","SOLUSD",1746297243735,6.80503572,146.95,146.94,12.43775912]
["bitfinex","SOLUSD",1746297244113,11.86841481,146.95,146.94,12.43775912]
["bitfinex","SOLUSD",1746297244315,11.86841481,146.95,146.9,6.5484]
["bitfinex","SOLUSD",1746297244316,11.86841481,146.95,146.93,12.43775912]
["bitfinex","SOLUSD",1746297245315,6.80503572,146.95,146.93,12.43775912]
["bitfinex","SOLUSD",1746297246536,6.80457267,146.96,146.93,12.43775912]
["bitfinex","SOLUSD",1746297248134,80.7,146.95,146.9,6.5484]
["bitfinex","SOLUSD",1746297248338,62.25376347,146.96,146.92,12.43775912]
["bitfinex","SOLUSD",1746297248339,80.7,146.94,146.92,12.43775912]
["bitfinex","SOLUSD",1746297248541,80.7,146.94,146.91,12.43775912]
["bitfinex","SOLUSD",1746297249243,93.13775912,146.94,146.9,12.43775912]
["bitfinex","SOLUSD",1746297249843,6.80596202,146.93,146.9,12.43775912]
["bitfinex","SOLUSD",1746297250028,6.80596202,146.93,146.91,12.43775912]
["bitfinex","SOLUSD",1746297252736,80.7,146.92,146.91,12.43775912]
["bitfinex","SOLUSD",1746297253425,87.50642526,146.92,146.91,12.43775912]
["bitfinex","SOLUSD",1746297257948,87.50642526,146.92,146.88,1.5955]
["bitfinex","SOLUSD",1746297258156,87.50642526,146.92,146.9,12.43775912]
["bitfinex","SOLUSD",1746297258846,87.50642526,146.92,146.91,12.43775912]
["bitfinex","SOLUSD",1746297261543,80.7,146.92,146.91,12.43775912]
["bitfinex","SOLUSD",1746297262550,87.50642526,146.92,146.91,12.43775912]
["bitfinex","SOLUSD",1746297263349,80.7,146.92,146.91,12.43775912]
["bitfinex","SOLUSD",1746297263529,80.7,146.92,146.91,20.09145912]
["bitfinex","SOLUSD",1746297263945,80.7,146.92,146.91,26.89834769]
["bitfinex","SOLUSD",1746297264540,80.7,146.95,146.91,26.89834769]
["bitfinex","SOLUSD",1746297264762,80.7,146.95,146.94,12.43775912]
["bitfinex","SOLUSD",1746297265559,85.76832788,146.95,146.94,12.43775912]
["bitfinex","SOLUSD",1746297266665,80.7,146.97,146.94,12.43775912]
["bitfinex","SOLUSD",1746297266957,80.7,146.97,146.96,12.43775912]
["bitfinex","SOLUSD",1746297267758,85.772925,146.97,146.96,12.43775912]
["bitfinex","SOLUSD",1746297271350,92.57703468,146.97,146.96,12.43775912]
["bitfinex","SOLUSD",1746297273363,92.57703468,146.97,146.94,12.43775912]
["bitfinex","SOLUSD",1746297273657,12.43775912,146.96,146.92,12.43775912]
["bitfinex","SOLUSD",1746297273850,12.43775912,146.94,146.88,1.5444]
["bitfinex","SOLUSD",1746297274054,85.772925,146.93,146.9,12.43775912]
["bitfinex","SOLUSD",1746297274239,98.21068412,146.93,146.89,12.43775912]
["bitfinex","SOLUSD",1746297274440,85.772925,146.93,146.9,12.43775912]
["bitfinex","SOLUSD",1746297274957,5.072925,146.92,146.9,12.43775912]
["bitfinex","SOLUSD",1746297275557,11.87940212,146.92,146.9,19.47905316]
["bitfinex","SOLUSD",1746297276055,5.072925,146.91,146.9,19.47905316]
["bitfinex","SOLUSD",1746297276259,85.772925,146.91,146.9,19.47905316]
["bitfinex","SOLUSD",1746297281863,85.772925,146.91,146.88,1.5444]
["bitfinex","SOLUSD",1746297282163,5.072925,146.9,146.88,1.5444]
["bitfinex","SOLUSD",1746297282357,5.072925,146.9,146.89,19.47905316]
["bitfinex","SOLUSD",1746297288373,92.58027694,146.9,146.84,34.32165713]
["bitfinex","SOLUSD",1746297288556,80.7,146.89,146.87,19.47905316]
["bitfinex","SOLUSD",1746297289170,5.072925,146.88,146.87,19.47905316]
["bitfinex","SOLUSD",1746297289375,80.7,146.87,146.84,1.5116]
["bitfinex","SOLUSD",1746297289558,87.50882137,146.87,146.84,1.5116]
["bitfinex","SOLUSD",1746297289758,87.50882137,146.87,146.85,19.47905316]
["bitfinex","SOLUSD",1746297290171,87.50882137,146.87,146.84,1.5116]
["bitfinex","SOLUSD",1746297290378,87.50882137,146.87,146.84,20.99065316]
["bitfinex","SOLUSD",1746297290572,5.09223916,146.86,146.84,1.5116]
["bitfinex","SOLUSD",1746297290748,5.09223916,146.86,146.85,19.47905316]
["bitfinex","SOLUSD",1746297292178,5.09223916,146.86,146.85,26.28872289]
["bitfinex","SOLUSD",1746297293180,80.7,146.87,146.85,26.28872289]
["bitfinex","SOLUSD",1746297293382,80.7,146.87,146.86,19.47905316]
["bitfinex","SOLUSD",1746297293882,80.7,146.87,146.86,26.2882592]
["bitfinex","SOLUSD",1746297299472,80.7,146.9,146.86,45.76731236]
["bitfinex","SOLUSD",1746297299669,80.7,146.9,146.89,19.47905316]
["bitfinex","SOLUSD",1746297299869,85.78404618,146.9,146.89,19.47905316]
["bitfinex","SOLUSD",1746297306567,85.78404618,146.9,146.88,19.47905316]
["bitfinex","SOLUSD",1746297307070,85.78404618,146.9,146.89,19.47905316]
["bitfinex","SOLUSD",1746297307674,85.78404618,146.9,146.86,6.80902449]
["bitfinex","SOLUSD",1746297307884,85.78404618,146.9,146.88,19.47905316]
["bitfinex","SOLUSD",1746297308254,5.08404618,146.89,146.88,19.47905316]
["bitfinex","SOLUSD",1746297315486,5.08404618,146.89,146.88,12.46767652]
["bitfinex","SOLUSD",1746297318693,5.08404618,146.89,146.88,19.27595538]
["bitfinex","SOLUSD",1746297322282,5.08404618,146.89,146.88,20.86295538]
["bitfinex","SOLUSD",1746297323000,80.7,146.92,146.88,20.86295538]
["bitfinex","SOLUSD",1746297323302,80.7,146.92,146.91,12.46767652]
["bitfinex","SOLUSD",1746297323901,85.79709842,146.92,146.91,12.46767652]
["bitfinex","SOLUSD",1746297333917,5.09709842,146.92,146.91,12.46767652]
["bitfinex","SOLUSD",1746297334604,106.7,146.96,146.91,12.46767652]
["bitfinex","SOLUSD",1746297334801,80.7,146.95,146.93,12.46767652]
["bitfinex","SOLUSD",1746297335618,5.09012931,146.94,146.93,12.46767652]
["bitfinex","SOLUSD",1746297337920,11.89562815,146.94,146.88,8.39519624]
["bitfinex","SOLUSD",1746297338125,80.7,146.93,146.9,12.46767652]
["bitfinex","SOLUSD",1746297338727,80.7,146.93,146.91,12.46767652]
["bitfinex","SOLUSD",1746297339026,11.89655457,146.92,146.91,12.46767652]
["bitfinex","SOLUSD",1746297339544,11.89655457,146.92,146.91,19.47664014]
["bitfinex","SOLUSD",1746297342125,11.89655457,146.92,146.88,1.587]
["bitfinex","SOLUSD",1746297342300,80.7,146.91,146.89,19.47664014]
["bitfinex","SOLUSD",1746297342503,80.7,146.91,146.88,19.47664014]
["bitfinex","SOLUSD",1746297342709,80.7,146.91,146.89,19.47664014]
["bitfinex","SOLUSD",1746297342904,5.09012931,146.9,146.89,19.47664014]
["bitfinex","SOLUSD",1746297344609,11.89748125,146.9,146.89,19.47664014]
["bitfinex","SOLUSD",1746297346532,92.59748125,146.9,146.89,19.47664014]
["bitfinex","SOLUSD",1746297349109,85.79012931,146.9,146.89,19.47664014]
["bitfinex","SOLUSD",1746297361545,85.79012931,146.9,146.89,12.46468015]
["bitfinex","SOLUSD",1746297365839,80.7,146.9,146.89,12.46468015]
["bitfinex","SOLUSD",1746297366638,85.8002548,146.9,146.89,12.46468015]
["bitfinex","SOLUSD",1746297379045,85.8002548,146.9,146.89,19.27249552]
["bitfinex","SOLUSD",1746297379046,5.1002548,146.9,146.89,19.27249552]
["bitfinex","SOLUSD",1746297379952,80.7,146.94,146.9,6.6403]
["bitfinex","SOLUSD",1746297380148,80.7,146.94,146.93,62.32340075]
["bitfinex","SOLUSD",1746297380323,80.7,146.96,146.93,62.32340075]
["bitfinex","SOLUSD",1746297380528,80.7,146.96,146.95,12.46468015]
["bitfinex","SOLUSD",1746297381447,87.50457267,146.96,146.95,12.46468015]
["bitfinex","SOLUSD",1746297390146,87.50457267,146.96,146.9,6.6403]
["bitfinex","SOLUSD",1746297390345,12.46468015,146.94,146.9,12.46468015]
["bitfinex","SOLUSD",1746297390667,12.46468015,146.92,146.88,12.46468015]
["bitfinex","SOLUSD",1746297390842,80.7,146.91,146.88,12.46468015]
["bitfinex","SOLUSD",1746297391158,80.7,146.91,146.89,12.46468015]
["bitfinex","SOLUSD",1746297392062,6.80735194,146.9,146.89,12.46468015]
["bitfinex","SOLUSD",1746297393560,6.80735194,146.9,146.88,12.46468015]
["bitfinex","SOLUSD",1746297394068,80.7,146.89,146.87,12.46468015]
["bitfinex","SOLUSD",1746297394245,87.50810434,146.89,146.87,12.46468015]
["bitfinex","SOLUSD",1746297397357,87.50810434,146.89,146.84,1.528]
["bitfinex","SOLUSD",1746297397666,80.7,146.88,146.85,12.46468015]
["bitfinex","SOLUSD",1746297398763,6.80874242,146.87,146.85,12.46468015]
["bitfinex","SOLUSD",1746297399244,6.80874242,146.87,146.86,12.46468015]
["bitfinex","SOLUSD",1746297400481,6.80874242,146.87,146.79,132.6587206]
["bitfinex","SOLUSD",1746297400645,80.7,146.86,146.84,12.46468015]
["bitfinex","SOLUSD",1746297400845,6.81013347,146.84,146.83,12.46468015]
["bitfinex","SOLUSD",1746297401047,6.81013347,146.84,146.82,12.46468015]
["bitfinex","SOLUSD",1746297402555,80.7,146.83,146.82,12.46468015]
["bitfinex","SOLUSD",1746297402763,6.81013347,146.84,146.82,12.46468015]
["bitfinex","SOLUSD",1746297403071,6.81013347,146.84,146.81,12.46468015]
["bitfinex","SOLUSD",1746297403539,6.81013347,146.84,146.81,19.50255441]
["bitfinex","SOLUSD",1746297404880,6.81013347,146.84,146.76,21.50246111]
["bitfinex","SOLUSD",1746297405075,6.81013347,146.84,146.81,19.50255441]
["bitfinex","SOLUSD",1746297406344,43.33802157,146.84,146.8,19.50255441]
["bitfinex","SOLUSD",1746297407751,43.33802157,146.84,146.76,8.36249387]
["bitfinex","SOLUSD",1746297408070,6.81106116,146.82,146.76,8.36249387]
["bitfinex","SOLUSD",1746297408284,6.81106116,146.82,146.8,19.50255441]
["bitfinex","SOLUSD",1746297408450,80.7,146.81,146.8,19.50255441]
["bitfinex","SOLUSD",1746297414084,6.81059728,146.83,146.8,19.50255441]
["bitfinex","SOLUSD",1746297414990,6.81026063,146.84,146.82,19.50255441]
["bitfinex","SOLUSD",1746297415168,6.81026063,146.84,146.83,19.50255441]
["bitfinex","SOLUSD",1746297415881,6.81026063,146.84,146.76,1.5488]
["bitfinex","SOLUSD",1746297416080,26.0,146.81,146.8,19.50255441]
["bitfinex","SOLUSD",1746297417893,32.81072282,146.83,146.8,19.50255441]
["bitfinex","SOLUSD",1746297418183,6.80966973,146.85,146.82,19.50255441]
["bitfinex","SOLUSD",1746297418485,45.50255441,146.84,146.8,19.50255441]
["bitfinex","SOLUSD",1746297419764,6.81059728,146.83,146.8,19.50255441]
["bitfinex","SOLUSD",1746297420784,6.81059728,146.83,146.81,19.50255441]
["bitfinex","SOLUSD",1746297421261,32.81059728,146.83,146.82,19.50255441]
["bitfinex","SOLUSD",1746297422380,26.0,146.83,146.82,19.50255441]
["bitfinex","SOLUSD",1746297422900,106.7,146.83,146.82,19.50255441]
["bitfinex","SOLUSD",1746297425696,80.7,146.83,146.82,19.50255441]
["bitfinex","SOLUSD",1746297425899,87.50878394,146.87,146.82,26.31351336]
["bitfinex","SOLUSD",1746297426189,87.50878394,146.87,146.86,19.50255441]
["bitfinex","SOLUSD",1746297426369,6.80878394,146.87,146.86,19.50255441]
["bitfinex","SOLUSD",1746297427166,6.8079339,146.89,146.86,19.50255441]
["bitfinex","SOLUSD",1746297427366,6.8079339,146.89,146.88,19.50255441]
["bitfinex","SOLUSD",1746297429920,6.8079339,146.89,146.82,6.81105237]
["bitfinex","SOLUSD",1746297430092,6.8079339,146.89,146.86,19.50255441]
["bitfinex","SOLUSD",1746297431101,6.8079339,146.89,146.87,19.50255441]
["bitfinex","SOLUSD",1746297431597,6.8079339,146.89,146.88,19.50255441]
["bitfinex","SOLUSD",1746297431792,26.0,146.91,146.88,19.50255441]
["bitfinex","SOLUSD",1746297431997,26.0,146.91,146.9,19.50255441]
["bitfinex","SOLUSD",1746297432297,6.80596202,146.93,146.9,19.50255441]
["bitfinex","SOLUSD",1746297432488,6.80596202,146.93,146.92,19.50255441]
["bitfinex","SOLUSD",1746297432689,19.94563566,146.94,146.92,19.50255441]
["bitfinex","SOLUSD",1746297433004,6.80563566,146.94,146.93,19.50255441]
["bitfinex","SOLUSD",1746297434585,26.0,146.94,146.93,19.50255441]
["bitfinex","SOLUSD",1746297436692,32.80549884,146.94,146.93,19.50255441]
["bitfinex","SOLUSD",1746297441394,32.80549884,146.94,146.87,1.6267]
["bitfinex","SOLUSD",1746297441603,80.7,146.93,146.91,19.50255441]
["bitfinex","SOLUSD",1746297441802,80.7,146.92,146.91,19.50255441]
["bitfinex","SOLUSD",1746297443112,87.50642526,146.92,146.91,19.50255441]
["bitfinex","SOLUSD",1746297444929,87.50642526,146.92,146.9,19.50255441]
["bitfinex","SOLUSD",1746297446811,126.20255441,146.91,146.87,1.6267]
["bitfinex","SOLUSD",1746297447016,87.50735194,146.9,146.87,19.50255441]
["bitfinex","SOLUSD",1746297447702,87.50735194,146.9,146.89,19.50255441]
["bitfinex","SOLUSD",1746297450108,87.50735194,146.9,146.88,19.50255441]
["bitfinex","SOLUSD",1746297452218,100.20255441,146.89,146.85,19.50255441]
["bitfinex","SOLUSD",1746297453219,6.80874242,146.87,146.84,19.50255441]
["bitfinex","SOLUSD",1746297453420,80.7,146.86,146.84,19.50255441]
["bitfinex","SOLUSD",1746297455622,87.50944343,146.86,146.85,19.50255441]
["bitfinex","SOLUSD",1746297456811,80.7,146.86,146.85,19.50255441]
["bitfinex","SOLUSD",1746297461824,6.8078248,146.89,146.85,19.50255441]
["bitfinex","SOLUSD",1746297461998,80.7,146.9,146.88,19.50255441]
["bitfinex","SOLUSD",1746297462201,80.7,146.9,146.89,19.50255441]
["bitfinex","SOLUSD",1746297462398,13.14,146.93,146.89,19.50255441]
["bitfinex","SOLUSD",1746297462728,80.7,146.94,146.92,19.50255441]
["bitfinex","SOLUSD",1746297463024,80.7,146.93,146.88,1.5702]
["bitfinex","SOLUSD",1746297464118,80.7,146.93,146.92,19.50255441]
["bitfinex","SOLUSD",1746297464422,80.7,146.95,146.92,19.50255441]
["bitfinex","SOLUSD",1746297464611,80.7,146.95,146.94,19.50255441]
["bitfinex","SOLUSD",1746297473904,80.7,146.95,146.94,26.30805325]
["bitfinex","SOLUSD",1746297474213,80.7,146.95,146.94,19.50255441]
["bitfinex","SOLUSD",1746297477305,87.50503572,146.95,146.94,19.50255441]
["bitfinex","SOLUSD",1746297482233,80.7,146.94,146.93,19.50255441]
["bitfinex","SOLUSD",1746297482533,80.7,146.93,146.91,19.50255441]
["bitfinex","SOLUSD",1746297483617,80.7,146.93,146.86,19.50255441]
["bitfinex","SOLUSD",1746297483821,80.7,146.92,146.86,19.50255441]
["bitfinex","SOLUSD",1746297484020,80.7,146.92,146.9,19.50255441]
["bitfinex","SOLUSD",1746297484224,87.50688857,146.91,146.9,19.50255441]
["bitfinex","SOLUSD",1746297485447,80.7,146.91,146.9,19.50255441]
["bitfinex","SOLUSD",1746297486858,87.50688857,146.91,146.9,19.50255441]
["bitfinex","SOLUSD",1746297490244,80.7,146.91,146.9,19.50255441]
["bitfinex","SOLUSD",1746297493652,87.50688857,146.91,146.9,19.50255441]
["bitfinex","SOLUSD",1746297494848,80.7,146.91,146.9,19.50255441]
["bitfinex","SOLUSD",1746297495950,80.7,146.91,146.87,6.80873623]
["bitfinex","SOLUSD",1746297496247,80.7,146.91,146.9,19.50255441]
["bitfinex","SOLUSD",1746297498340,87.50688857,146.91,146.9,19.50255441]
["bitfinex","SOLUSD",1746297499054,80.7,146.91,146.9,19.50255441]
["bitfinex","SOLUSD",1746297500149,80.7,146.94,146.9,19.50255441]
["bitfinex","SOLUSD",1746297500330,6.80568167,146.94,146.93,19.50255441]
["bitfinex","SOLUSD",1746297500531,87.50568167,146.94,146.93,19.50255441]
["bitfinex","SOLUSD",1746297501532,80.7,146.94,146.93,19.50255441]
["bitfinex","SOLUSD",1746297501848,80.7,146.94,146.93,39.00510882]
["bitfinex","SOLUSD",1746297503665,80.7,146.94,146.93,19.50255441]
["bitfinex","SOLUSD",1746297504663,87.50373652,146.98,146.93,45.81097327]
["bitfinex","SOLUSD",1746297504840,87.50373652,146.98,146.97,19.50255441]
["bitfinex","SOLUSD",1746297511748,80.7,146.98,146.97,19.50255441]
["bitfinex","SOLUSD",1746297516669,6.80273525,147.0,146.97,19.50255441]
["bitfinex","SOLUSD",1746297516849,6.80273525,147.0,146.99,19.50255441]
["bitfinex","SOLUSD",1746297519990,87.50244211,147.01,146.99,19.50255441]
["bitfinex","SOLUSD",1746297520153,87.50244211,147.01,147.0,19.50255441]
["bitfinex","SOLUSD",1746297522980,80.7,147.01,147.0,19.50255441]
["bitfinex","SOLUSD",1746297523472,6.80165519,147.03,147.0,19.50255441]
["bitfinex","SOLUSD",1746297523776,6.80165519,147.03,147.02,19.50255441]
["bitfinex","SOLUSD",1746297524163,87.50087157,147.04,147.02,19.50255441]
["bitfinex","SOLUSD",1746297524481,87.50087157,147.04,147.03,19.50255441]
["bitfinex","SOLUSD",1746297527565,80.7,147.04,147.03,19.50255441]
["bitfinex","SOLUSD",1746297531389,6.80053127,147.05,147.03,19.50255441]
["bitfinex","SOLUSD",1746297531562,6.80053127,147.05,147.04,19.50255441]
["bitfinex","SOLUSD",1746297533890,6.7999456,147.06,147.04,19.50255441]
["bitfinex","SOLUSD",1746297534262,19.50255441,147.05,147.02,19.50255441]
["bitfinex","SOLUSD",1746297534568,100.20255441,147.04,146.96,1.5881]
["bitfinex","SOLUSD",1746297534769,100.20255441,147.03,147.0,19.50255441]
["bitfinex","SOLUSD",1746297534979,80.7,147.02,147.0,19.50255441]
["bitfinex","SOLUSD",1746297535586,80.7,147.02,147.01,19.50255441]
["bitfinex","SOLUSD",1746297535789,87.50179567,147.02,147.01,19.50255441]
["bitfinex","SOLUSD",1746297541076,87.50179567,147.02,146.96,1.5881]
["bitfinex","SOLUSD",1746297541077,107.00435008,147.02,146.96,1.5881]
["bitfinex","SOLUSD",1746297541388,80.7,147.01,146.99,19.50255441]
["bitfinex","SOLUSD",1746297541889,104.5095238,147.0,146.93,19.50255441]
["bitfinex","SOLUSD",1746297542091,100.20255441,146.99,146.95,19.50255441]
["bitfinex","SOLUSD",1746297542391,126.20255441,146.99,146.95,19.50255441]
["bitfinex","SOLUSD",1746297543495,6.80364675,146.98,146.95,19.50255441]
["bitfinex","SOLUSD",1746297543664,6.80364675,146.98,146.96,19.50255441]
["bitfinex","SOLUSD",1746297543864,80.7,146.97,146.96,19.50255441]
["bitfinex","SOLUSD",1746297545171,80.7,146.97,146.96,22.19649728]
["bitfinex","SOLUSD",1746297548695,87.50410968,146.97,146.96,2.69394287]
["bitfinex","SOLUSD",1746297549392,87.50410968,146.97,146.95,19.50255441]
["bitfinex","SOLUSD",1746297550719,87.50410968,146.97,146.92,1.6469]
["bitfinex","SOLUSD",1746297550922,80.7,146.96,146.93,19.50255441]
["bitfinex","SOLUSD",1746297551374,80.7,146.96,146.94,19.50255441]
["bitfinex","SOLUSD",1746297551796,87.50490567,146.96,146.95,19.50255441]
["bitfinex","SOLUSD",1746297551999,6.80490567,146.96,146.95,19.50255441]
["bitfinex","SOLUSD",1746297553511,6.80410968,146.97,146.89,6.80764137]
["bitfinex","SOLUSD",1746297553700,80.7,146.95,146.94,19.50255441]
["bitfinex","SOLUSD",1746297554577,87.50503572,146.95,146.94,19.50255441]
["bitfinex","SOLUSD",1746297558283,80.7,146.94,146.92,19.50255441]
["bitfinex","SOLUSD",1746297558600,80.7,146.94,146.91,19.50255441]
["bitfinex","SOLUSD",1746297558805,80.7,146.93,146.91,19.50255441]
["bitfinex","SOLUSD",1746297559405,6.80642526,146.92,146.91,19.50255441]
["bitfinex","SOLUSD",1746297560389,80.7,146.93,146.91,19.50255441]
["bitfinex","SOLUSD",1746297560390,87.50610881,146.93,146.91,19.50255441]
["bitfinex","SOLUSD",1746297562691,87.50610881,146.93,146.92,19.50255441]
["bitfinex","SOLUSD",1746297565511,80.7,146.93,146.92,19.50255441]
["bitfinex","SOLUSD",1746297574007,87.50596202,146.93,146.92,19.50255441]
["bitfinex","SOLUSD",1746297575334,80.7,146.93,146.92,19.50255441]
["bitfinex","SOLUSD",1746297576223,87.50596202,146.93,146.92,19.50255441]
["bitfinex","SOLUSD",1746297581813,87.50596202,146.93,146.91,19.50255441]
["bitfinex","SOLUSD",1746297582020,126.20255441,146.92,146.84,1.6092]
["bitfinex","SOLUSD",1746297582214,80.7,146.91,146.89,19.50255441]
["bitfinex","SOLUSD",1746297582537,80.7,146.9,146.89,19.50255441]
["bitfinex","SOLUSD",1746297582730,80.7,146.9,146.88,19.50255441]
["bitfinex","SOLUSD",1746297582919,80.7,146.9,146.87,19.50255441]
["bitfinex","SOLUSD",1746297583233,87.50754387,146.9,146.88,19.50255441]
["bitfinex","SOLUSD",1746297584219,80.7,146.89,146.88,19.50255441]
["bitfinex","SOLUSD",1746297584513,87.50781537,146.89,146.88,19.50255441]
["bitfinex","SOLUSD",1746297584825,87.50781537,146.89,146.87,19.50255441]
["bitfinex","SOLUSD",1746297585429,113.50781537,146.89,146.87,19.50255441]
["bitfinex","SOLUSD",1746297586305,113.50781537,146.89,146.84,1.6092]
["bitfinex","SOLUSD",1746297586527,80.7,146.88,146.87,19.50255441]
["bitfinex","SOLUSD",1746297587021,87.50827886,146.88,146.84,1.6092]
["bitfinex","SOLUSD",1746297587219,80.7,146.87,146.85,19.50255441]
["bitfinex","SOLUSD",1746297588225,80.7,146.86,146.84,19.50255441]
["bitfinex","SOLUSD",1746297588934,80.7,146.86,146.85,19.50255441]
["bitfinex","SOLUSD",1746297589123,87.50920604,146.86,146.85,19.50255441]
["bitfinex","SOLUSD",1746297592342,80.7,146.86,146.85,19.50255441]
["bitfinex","SOLUSD",1746297593140,6.80884249,146.87,146.85,19.50255441]
["bitfinex","SOLUSD",1746297593437,26.0,146.86,146.85,19.50255441]
["bitfinex","SOLUSD",1746297594335,6.80735194,146.9,146.85,19.50255441]
["bitfinex","SOLUSD",1746297594638,26.0,146.89,146.88,19.50255441]
["bitfinex","SOLUSD",1746297596042,52.31051014,146.89,146.82,1.5578]
["bitfinex","SOLUSD",1746297596235,45.50255441,146.88,146.82,1.5578]
["bitfinex","SOLUSD",1746297596430,45.50255441,146.88,146.84,19.50255441]
["bitfinex","SOLUSD",1746297597241,6.80874242,146.87,146.84,19.50255441]
["bitfinex","SOLUSD",1746297598744,26.31129683,146.87,146.82,1.5578]
["bitfinex","SOLUSD",1746297598955,26.31129683,146.87,146.83,19.50255441]
["bitfinex","SOLUSD",1746297599758,80.7,146.86,146.83,19.50255441]
["bitfinex","SOLUSD",1746297599959,87.5100212,146.85,146.83,19.50255441]
["bitfinex","SOLUSD",1746297602333,80.7,146.84,146.8,6.0104]
["bitfinex","SOLUSD",1746297602538,80.7,146.83,146.81,19.50255441]
["bitfinex","SOLUSD",1746297603460,80.7,146.83,146.82,19.50255441]
["bitfinex","SOLUSD",1746297604540,87.51076662,146.83,146.82,19.50255441]
["bitfinex","SOLUSD",1746297604755,87.51076662,146.83,146.81,19.50255441]
["bitfinex","SOLUSD",1746297604956,87.51076662,146.83,146.82,19.50255441]
["bitfinex","SOLUSD",1746297607765,26.0,146.83,146.82,19.50255441]
["bitfinex","SOLUSD",1746297608066,26.0,146.83,146.81,19.50255441]
["bitfinex","SOLUSD",1746297608439,26.0,146.83,146.79,1.5578]
["bitfinex","SOLUSD",1746297608440,26.0,146.83,146.82,19.50255441]
["bitfinex","SOLUSD",1746297616783,26.0,146.83,146.82,18.50255441]
["bitfinex","SOLUSD",1746297617363,6.80827886,146.88,146.82,25.3135489]
["bitfinex","SOLUSD",1746297617594,13.14,146.89,146.87,19.50255441]
["bitfinex","SOLUSD",1746297617867,17.0171782,146.92,146.88,19.50255441]
["bitfinex","SOLUSD",1746297618164,26.0,146.89,146.88,19.50255441]
["bitfinex","SOLUSD",1746297618665,26.0,146.89,146.86,19.50255441]
["bitfinex","SOLUSD",1746297619471,6.80827886,146.88,146.86,19.50255441]
["bitfinex","SOLUSD",1746297621973,26.0,146.89,146.87,19.50255441]
["bitfinex","SOLUSD",1746297622169,26.0,146.89,146.88,19.50255441]
["bitfinex","SOLUSD",1746297622780,6.80643304,146.92,146.88,19.50255441]
["bitfinex","SOLUSD",1746297622968,26.0,146.91,146.86,19.50255441]
["bitfinex","SOLUSD",1746297623168,26.0,146.91,146.9,19.50255441]
["bitfinex","SOLUSD",1746297628365,106.7,146.91,146.9,19.50255441]
["bitfinex","SOLUSD",1746297630880,113.50700743,146.91,146.86,6.3075]
["bitfinex","SOLUSD",1746297631079,113.50700743,146.91,146.9,19.50255441]
["bitfinex","SOLUSD",1746297632087,113.50700743,146.91,146.86,25.81005441]
["bitfinex","SOLUSD",1746297632274,113.50700743,146.91,146.9,19.50255441]
["bitfinex","SOLUSD",1746297632473,113.50700743,146.91,146.86,25.81005441]
["bitfinex","SOLUSD",1746297632668,113.50700743,146.91,146.9,19.50255441]
["bitfinex","SOLUSD",1746297636873,113.50700743,146.91,146.86,25.81005441]
["bitfinex","SOLUSD",1746297637067,113.50700743,146.91,146.9,19.50255441]
["bitfinex","SOLUSD",1746297640791,113.50700743,146.91,146.86,25.81005441]
["bitfinex","SOLUSD",1746297640973,133.00956184,146.91,146.87,19.50255441]
["bitfinex","SOLUSD",1746297641181,19.50255441,146.9,146.86,19.50255441]
["bitfinex","SOLUSD",1746297642084,150.02678326,146.91,146.87,19.50255441]
["bitfinex","SOLUSD",1746297643871,150.02678326,146.91,146.88,19.50255441]
["bitfinex","SOLUSD",1746297645897,6.80781537,146.89,146.88,19.50255441]
["bitfinex","SOLUSD",1746297648090,6.80735194,146.9,146.88,19.50255441]
["bitfinex","SOLUSD",1746297648798,6.80735194,146.9,146.87,19.50255441]
["bitfinex","SOLUSD",1746297649493,6.80827886,146.88,146.87,19.50255441]
["bitfinex","SOLUSD",1746297649994,104.52897602,146.88,146.84,1.6489]
["bitfinex","SOLUSD",1746297650194,26.0,146.85,146.83,19.50255441]
["bitfinex","SOLUSD",1746297650375,80.7,146.84,146.78,6.3559]
["bitfinex","SOLUSD",1746297650570,80.7,146.83,146.81,19.50255441]
["bitfinex","SOLUSD",1746297650775,80.7,146.82,146.81,19.50255441]
["bitfinex","SOLUSD",1746297652102,87.51106116,146.82,146.81,19.50255441]
["bitfinex","SOLUSD",1746297655700,87.51106116,146.82,146.78,7.8725]
["bitfinex","SOLUSD",1746297655998,87.51106116,146.82,146.81,19.50255441]
["bitfinex","SOLUSD",1746297657299,80.7,146.82,146.81,19.50255441]
["bitfinex","SOLUSD",1746297660589,80.7,146.84,146.81,19.50255441]
["bitfinex","SOLUSD",1746297660894,80.7,146.84,146.83,19.50255441]
["bitfinex","SOLUSD",1746297662497,87.51013347,146.84,146.83,19.50255441]
["bitfinex","SOLUSD",1746297664301,80.7,146.84,146.83,19.50255441]
["bitfinex","SOLUSD",1746297677894,80.7,146.86,146.83,19.50255441]
["bitfinex","SOLUSD",1746297678103,80.7,146.86,146.85,19.50255441]
["bitfinex","SOLUSD",1746297679004,87.50920604,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1746297679199,80.7,146.85,146.83,19.50255441]
["bitfinex","SOLUSD",1746297681413,87.5099057,146.85,146.83,19.50255441]
["bitfinex","SOLUSD",1746297685932,87.5099057,146.85,146.82,19.50255441]
["bitfinex","SOLUSD",1746297688630,87.5099057,146.85,146.83,19.50255441]
["bitfinex","SOLUSD",1746297688811,80.7,146.85,146.84,19.50255441]
["bitfinex","SOLUSD",1746297702965,87.50966973,146.85,146.84,19.50255441]
["bitfinex","SOLUSD",1746297703164,113.50966973,146.85,146.82,19.50255441]
["bitfinex","SOLUSD",1746297703344,133.01222414,146.85,146.81,19.50255441]
["bitfinex","SOLUSD",1746297703852,113.50966973,146.85,146.82,19.50255441]
["bitfinex","SOLUSD",1746297706466,80.7,146.84,146.81,19.50255441]
["bitfinex","SOLUSD",1746297708269,80.7,146.83,146.81,19.50255441]
["bitfinex","SOLUSD",1746297708774,6.81106116,146.82,146.81,19.50255441]
["bitfinex","SOLUSD",1746297709670,6.81106116,146.82,146.81,19.00255441]
["bitfinex","SOLUSD",1746297713371,87.51106116,146.82,146.81,19.00255441]
["bitfinex","SOLUSD",1746297719474,87.51106116,146.82,146.81,12.48140381]
["bitfinex","SOLUSD",1746297722076,80.7,146.82,146.81,12.48140381]
["bitfinex","SOLUSD",1746297740074,80.7,146.87,146.81,19.29292891]
["bitfinex","SOLUSD",1746297740274,80.7,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1746297740578,80.7,146.86,146.85,12.48140381]
["bitfinex","SOLUSD",1746297743192,87.50920604,146.86,146.85,12.48140381]
["bitfinex","SOLUSD",1746297744399,80.7,146.86,146.85,12.48140381]
["bitfinex","SOLUSD",1746297746095,87.50920604,146.86,146.85,12.48140381]
["bitfinex","SOLUSD",1746297747996,87.50920604,146.86,146.81,6.81132445]
["bitfinex","SOLUSD",1746297748179,87.50920604,146.86,146.85,12.48140381]
["bitfinex","SOLUSD",1746297749278,87.50920604,146.86,146.8,6.81172083]
["bitfinex","SOLUSD",1746297749491,80.7,146.85,146.84,12.48140381]
["bitfinex","SOLUSD",1746297750402,87.50966973,146.85,146.84,12.48140381]
["bitfinex","SOLUSD",1746297752605,87.50966973,146.85,146.83,12.48140381]
["bitfinex","SOLUSD",1746297753476,87.50966973,146.85,146.82,12.48140381]
["bitfinex","SOLUSD",1746297753684,119.18140381,146.84,146.8,12.48140381]
["bitfinex","SOLUSD",1746297753893,93.18140381,146.83,146.79,12.48140381]
["bitfinex","SOLUSD",1746297754313,80.7,146.83,146.8,12.48140381]
["bitfinex","SOLUSD",1746297755204,6.81106116,146.82,146.8,12.48140381]
["bitfinex","SOLUSD",1746297755499,6.81106116,146.82,146.81,12.48140381]
["bitfinex","SOLUSD",1746297757006,6.81106116,146.82,146.76,6.81366314]
["bitfinex","SOLUSD",1746297757304,6.81106116,146.82,146.8,12.48140381]
["bitfinex","SOLUSD",1746297759608,6.81106116,146.82,146.81,12.48140381]
["bitfinex","SOLUSD",1746297760808,6.81106116,146.82,146.77,6.81332428]
["bitfinex","SOLUSD",1746297761106,6.81106116,146.82,146.81,12.48140381]
["bitfinex","SOLUSD",1746297763305,6.81106116,146.82,146.81,11.98140381]
["bitfinex","SOLUSD",1746297770323,6.81106116,146.82,146.75,7.985]
["bitfinex","SOLUSD",1746297770604,119.18140381,146.81,146.77,12.48140381]
["bitfinex","SOLUSD",1746297770790,119.18140381,146.81,146.76,12.48140381]
["bitfinex","SOLUSD",1746297770791,12.48140381,146.8,146.76,12.48140381]
["bitfinex","SOLUSD",1746297771416,6.81245316,146.79,146.76,12.48140381]
["bitfinex","SOLUSD",1746297771706,80.7,146.78,146.76,12.48140381]
["bitfinex","SOLUSD",1746297772218,80.7,146.78,146.77,2.70680662]
["bitfinex","SOLUSD",1746297773922,87.51291729,146.78,146.77,2.70680662]
["bitfinex","SOLUSD",1746297774416,80.7,146.78,146.77,15.18821043]
["bitfinex","SOLUSD",1746297778720,80.7,146.78,146.77,12.48140381]
["bitfinex","SOLUSD",1746297779103,80.7,146.78,146.77,10.98140381]
["bitfinex","SOLUSD",1746297781315,80.7,146.77,146.71,7.9136]
["bitfinex","SOLUSD",1746297781620,38.48140381,146.75,146.71,12.48140381]
["bitfinex","SOLUSD",1746297781826,38.48140381,146.75,146.72,2.70111184]
["bitfinex","SOLUSD",1746297782011,119.18140381,146.74,146.72,2.70111184]
["bitfinex","SOLUSD",1746297782216,80.7,146.73,146.72,2.70111184]
["bitfinex","SOLUSD",1746297782421,93.18140381,146.73,146.72,2.70111184]
["bitfinex","SOLUSD",1746297782612,38.48140381,146.73,146.72,2.70111184]
["bitfinex","SOLUSD",1746297782926,31.13105267,146.73,146.72,2.70111184]
["bitfinex","SOLUSD",1746297783131,26.0,146.7,146.68,0.591918]
["bitfinex","SOLUSD",1746297783313,80.7,146.69,146.68,0.591918]
["bitfinex","SOLUSD",1746297784109,80.7,146.69,146.68,20.13119398]
["bitfinex","SOLUSD",1746297784920,80.7,146.72,146.68,26.94875601]
["bitfinex","SOLUSD",1746297785120,80.7,146.72,146.71,19.53927598]
["bitfinex","SOLUSD",1746297785325,80.7,146.72,146.71,26.35544393]
["bitfinex","SOLUSD",1746297785720,80.7,146.72,146.71,19.53927598]
["bitfinex","SOLUSD",1746297786347,80.7,146.72,146.71,26.35544393]
["bitfinex","SOLUSD",1746297789340,119.84,146.75,146.71,26.35544393]
["bitfinex","SOLUSD",1746297789550,80.7,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1746297789722,80.7,146.74,146.73,19.53927598]
["bitfinex","SOLUSD",1746297791541,80.7,146.74,146.73,26.35451485]
["bitfinex","SOLUSD",1746297792744,80.7,146.76,146.73,19.53927598]
["bitfinex","SOLUSD",1746297792939,80.7,146.76,146.75,19.53927598]
["bitfinex","SOLUSD",1746297810039,87.51384573,146.76,146.75,19.53927598]
["bitfinex","SOLUSD",1746297810338,80.7,146.75,146.73,19.53927598]
["bitfinex","SOLUSD",1746297811561,6.81477443,146.74,146.73,19.53927598]
["bitfinex","SOLUSD",1746297814263,6.81477443,146.74,146.72,19.53927598]
["bitfinex","SOLUSD",1746297814472,80.7,146.73,146.7,19.53927598]
["bitfinex","SOLUSD",1746297815459,87.5157194,146.72,146.7,19.53927598]
["bitfinex","SOLUSD",1746297816256,80.7,146.72,146.71,19.53927598]
["bitfinex","SOLUSD",1746297817853,80.7,146.72,146.68,7.40945767]
["bitfinex","SOLUSD",1746297818044,80.7,146.71,146.68,0.591918]
["bitfinex","SOLUSD",1746297818249,80.7,146.71,146.7,19.53927598]
["bitfinex","SOLUSD",1746297818960,80.7,146.7,146.69,19.53927598]
["bitfinex","SOLUSD",1746297819175,80.7,146.7,146.68,20.13119398]
["bitfinex","SOLUSD",1746297819664,80.7,146.69,146.68,20.13119398]
["bitfinex","SOLUSD",1746297819863,45.53927598,146.71,146.68,20.13119398]
["bitfinex","SOLUSD",1746297820041,6.81663258,146.7,146.68,20.13119398]
["bitfinex","SOLUSD",1746297827470,6.81663258,146.7,146.69,19.53927598]
["bitfinex","SOLUSD",1746297832885,6.81663258,146.7,146.68,20.13119398]
["bitfinex","SOLUSD",1746297833458,6.81663258,146.7,146.68,13.09594727]
["bitfinex","SOLUSD",1746297836673,80.7,146.69,146.68,0.591918]
["bitfinex","SOLUSD",1746297836976,87.51709727,146.69,146.68,13.09594727]
["bitfinex","SOLUSD",1746297838081,80.7,146.69,146.68,13.09594727]
["bitfinex","SOLUSD",1746297841364,80.7,146.69,146.68,19.9135093]
["bitfinex","SOLUSD",1746297841564,80.7,146.69,146.68,13.09594727]
["bitfinex","SOLUSD",1746297843171,106.7,146.71,146.68,13.09594727]
["bitfinex","SOLUSD",1746297843371,80.7,146.71,146.7,12.50402927]
["bitfinex","SOLUSD",1746297845773,87.51616795,146.71,146.68,13.09594727]
["bitfinex","SOLUSD",1746297845973,100.02019722,146.71,146.68,0.591918]
["bitfinex","SOLUSD",1746297846159,100.02019722,146.71,146.68,13.09594727]
["bitfinex","SOLUSD",1746297846160,117.06061709,146.71,146.68,13.09594727]
["bitfinex","SOLUSD",1746297846360,104.55658782,146.71,146.69,12.50402927]
["bitfinex","SOLUSD",1746297847460,104.55658782,146.71,146.68,20.12908549]
["bitfinex","SOLUSD",1746297847978,26.0,146.69,146.68,20.12908549]
["bitfinex","SOLUSD",1746297848775,32.81709727,146.69,146.68,20.12908549]
["bitfinex","SOLUSD",1746297856773,32.81709727,146.69,146.68,0.591918]
["bitfinex","SOLUSD",1746297856969,32.81709727,146.69,146.68,20.12908549]
["bitfinex","SOLUSD",1746297857173,32.81709727,146.69,146.68,0.591918]
["bitfinex","SOLUSD",1746297857380,32.81709727,146.69,146.68,20.12908549]
["bitfinex","SOLUSD",1746297861689,32.81709727,146.69,146.68,22.84123893]
["bitfinex","SOLUSD",1746297861997,32.81709727,146.69,146.68,3.30407144]
["bitfinex","SOLUSD",1746297880219,32.81709727,146.69,146.68,0.591918]
["bitfinex","SOLUSD",1746297887324,45.32264839,146.69,146.68,0.591918]
["bitfinex","SOLUSD",1746297887522,32.81709727,146.69,146.68,13.09746912]
["bitfinex","SOLUSD",1746297888933,32.81709727,146.69,146.68,0.591918]
["bitfinex","SOLUSD",1746297897544,134.07662612,146.6,146.59,49.1272404]
["bitfinex","SOLUSD",1746297897743,32.81709727,146.69,146.6,0.28432314]
["bitfinex","SOLUSD",1746297897918,32.81709727,146.69,146.67,12.50555112]
["bitfinex","SOLUSD",1746297900436,32.81709727,146.69,146.65,50.02220448]
["bitfinex","SOLUSD",1746297900734,32.81709727,146.69,146.68,12.50555112]
["bitfinex","SOLUSD",1746297900939,26.0,146.71,146.68,12.50555112]
["bitfinex","SOLUSD",1746297901118,6.81570338,146.72,146.7,12.50555112]
["bitfinex","SOLUSD",1746297901318,32.81570338,146.72,146.7,12.50555112]
["bitfinex","SOLUSD",1746297901525,19.95536763,146.73,146.71,12.50555112]
["bitfinex","SOLUSD",1746297901741,13.14,146.73,146.72,12.50555112]
["bitfinex","SOLUSD",1746297902136,19.95523887,146.73,146.71,12.50555112]
["bitfinex","SOLUSD",1746297902721,6.81523887,146.73,146.71,12.50555112]
["bitfinex","SOLUSD",1746297903144,19.32078999,146.73,146.65,70.19805334]
["bitfinex","SOLUSD",1746297903346,12.50555112,146.72,146.68,12.50555112]
["bitfinex","SOLUSD",1746297903520,12.50555112,146.71,146.67,12.50555112]
["bitfinex","SOLUSD",1746297903845,12.50555112,146.71,146.65,1.5262]
["bitfinex","SOLUSD",1746297903846,26.0,146.68,146.65,12.50555112]
["bitfinex","SOLUSD",1746297905339,26.0,146.68,146.66,12.50555112]
["bitfinex","SOLUSD",1746297905726,26.0,146.68,146.67,12.50555112]
["bitfinex","SOLUSD",1746297907248,26.0,146.68,146.64,6.81938108]
["bitfinex","SOLUSD",1746297907429,26.0,146.68,146.67,12.50555112]
["bitfinex","SOLUSD",1746297916556,26.0,146.68,146.64,6.8192863]
["bitfinex","SOLUSD",1746297916747,26.0,146.68,146.67,12.50555112]
["bitfinex","SOLUSD",1746297917562,26.0,146.68,146.64,6.8192863]
["bitfinex","SOLUSD",1746297917731,26.0,146.68,146.67,12.50555112]
["bitfinex","SOLUSD",1746297918282,32.81762138,146.68,146.63,6.81972826]
["bitfinex","SOLUSD",1746297918445,32.81762138,146.68,146.66,12.50555112]
["bitfinex","SOLUSD",1746297919663,32.81762138,146.68,146.67,12.50555112]
["bitfinex","SOLUSD",1746297922077,32.81762138,146.68,146.66,12.50555112]
["bitfinex","SOLUSD",1746297922278,32.81762138,146.68,146.67,12.50555112]
["bitfinex","SOLUSD",1746297939991,32.81762138,146.68,146.63,6.81971575]
["bitfinex","SOLUSD",1746297940284,32.81762138,146.68,146.66,12.50555112]
["bitfinex","SOLUSD",1746297941505,32.81762138,146.68,146.67,12.50555112]
["bitfinex","SOLUSD",1746297942606,6.81720685,146.69,146.67,12.50555112]
["bitfinex","SOLUSD",1746297942797,32.81675035,146.7,146.68,12.50555112]
["bitfinex","SOLUSD",1746297942998,32.81675035,146.7,146.69,12.50555112]
["bitfinex","SOLUSD",1746297945212,32.81675035,146.7,146.69,15.21821299]
["bitfinex","SOLUSD",1746297946123,32.81675035,146.7,146.69,2.71266187]
["bitfinex","SOLUSD",1746297947294,32.81675035,146.7,146.69,2.71370851]
["bitfinex","SOLUSD",1746297949506,45.32230147,146.7,146.69,2.71370851]
["bitfinex","SOLUSD",1746297952392,32.81675035,146.7,146.69,2.71370851]
["bitfinex","SOLUSD",1746297955589,32.81675035,146.7,146.69,15.21925963]
["bitfinex","SOLUSD",1746297963229,32.81675035,146.7,146.69,2.71370851]
["bitfinex","SOLUSD",1746297976152,39.14,146.72,146.69,15.21925963]
["bitfinex","SOLUSD",1746297976345,45.95588743,146.72,146.7,15.21925963]
["bitfinex","SOLUSD",1746297976725,32.81588743,146.72,146.7,15.21925963]
["bitfinex","SOLUSD",1746297977126,32.81588743,146.72,146.7,2.71370851]
["bitfinex","SOLUSD",1746297977544,32.81588743,146.72,146.69,12.50555112]
["bitfinex","SOLUSD",1746297978148,26.0,146.68,146.66,12.50555112]
["bitfinex","SOLUSD",1746297978350,26.0,146.68,146.65,12.50555112]
["bitfinex","SOLUSD",1746297981434,6.81802686,146.67,146.65,12.50555112]
["bitfinex","SOLUSD",1746297983160,32.81771645,146.68,146.66,12.50555112]
["bitfinex","SOLUSD",1746297987456,45.32326757,146.68,146.6,19.98089408]
["bitfinex","SOLUSD",1746297987661,80.7,146.67,146.64,12.50555112]
["bitfinex","SOLUSD",1746297987835,80.7,146.66,146.64,12.50555112]
["bitfinex","SOLUSD",1746297989262,6.81895669,146.65,146.64,12.50555112]
["bitfinex","SOLUSD",1746297990246,6.81895669,146.65,146.6,6.82089408]
["bitfinex","SOLUSD",1746297990447,80.7,146.64,146.6,6.82089408]
["bitfinex","SOLUSD",1746297990653,80.7,146.64,146.63,12.50555112]
["bitfinex","SOLUSD",1746297990853,6.81895669,146.65,146.63,12.50555112]
["bitfinex","SOLUSD",1746297992165,6.81802686,146.67,146.63,12.50555112]
["bitfinex","SOLUSD",1746297994172,6.81802686,146.67,146.64,12.50555112]
["bitfinex","SOLUSD",1746297994774,6.81802686,146.67,146.66,12.50555112]
["bitfinex","SOLUSD",1746297995063,32.81773502,146.68,146.66,12.50555112]
["bitfinex","SOLUSD",1746297997949,80.7,146.67,146.66,12.50555112]
["bitfinex","SOLUSD",1746298003771,32.81773502,146.68,146.66,12.50555112]
["bitfinex","SOLUSD",1746298008076,26.0,146.67,146.66,12.50555112]
["bitfinex","SOLUSD",1746298013080,26.0,146.67,146.63,6.81975045]
["bitfinex","SOLUSD",1746298013378,26.0,146.67,146.65,12.50555112]
["bitfinex","SOLUSD",1746298013581,80.7,146.66,146.65,12.50555112]
["bitfinex","SOLUSD",1746298018411,26.0,146.67,146.65,12.50555112]
["bitfinex","SOLUSD",1746298018583,26.0,146.67,146.66,12.50555112]
["bitfinex","SOLUSD",1746298027328,19.95701159,146.7,146.66,12.50555112]
["bitfinex","SOLUSD",1746298027622,26.0,146.68,146.67,12.50555112]
["bitfinex","SOLUSD",1746298027983,13.14,146.7,146.67,12.50555112]
["bitfinex","SOLUSD",1746298028192,13.14,146.7,146.69,12.50555112]
["bitfinex","SOLUSD",1746298028713,32.81627816,146.71,146.69,15.22097923]
["bitfinex","SOLUSD",1746298029232,26.0,146.71,146.69,15.22097923]
["bitfinex","SOLUSD",1746298029393,13.14,146.73,146.7,12.50555112]
["bitfinex","SOLUSD",1746298029597,14.6856,146.76,146.72,12.50555112]
["bitfinex","SOLUSD",1746298029812,26.0,146.75,146.74,12.50555112]
["bitfinex","SOLUSD",1746298030402,26.0,146.74,146.73,15.22097923]
["bitfinex","SOLUSD",1746298031101,32.81477443,146.74,146.73,15.22097923]
["bitfinex","SOLUSD",1746298031499,26.0,146.74,146.73,2.71542811]
["bitfinex","SOLUSD",1746298031909,26.0,146.74,146.73,15.22097923]
["bitfinex","SOLUSD",1746298033420,26.0,146.74,146.73,12.50555112]
["bitfinex","SOLUSD",1746298033610,13.14,146.76,146.73,12.50555112]
["bitfinex","SOLUSD",1746298033819,39.14,146.76,146.75,12.50555112]
["bitfinex","SOLUSD",1746298035419,32.8130458,146.78,146.75,12.50555112]
["bitfinex","SOLUSD",1746298035620,32.8130458,146.78,146.76,12.50555112]
["bitfinex","SOLUSD",1746298036206,26.0,146.78,146.77,12.50555112]
["bitfinex","SOLUSD",1746298036623,19.95241603,146.8,146.77,12.50555112]
["bitfinex","SOLUSD",1746298037212,113.51249651,146.79,146.78,12.50555112]
["bitfinex","SOLUSD",1746298038630,113.51249651,146.79,146.72,1.6181]
["bitfinex","SOLUSD",1746298038831,80.7,146.78,146.75,12.50555112]
["bitfinex","SOLUSD",1746298039135,80.7,146.77,146.75,12.50555112]
["bitfinex","SOLUSD",1746298039430,87.51370623,146.77,146.76,12.50555112]
["bitfinex","SOLUSD",1746298041827,80.7,146.77,146.76,12.50555112]
["bitfinex","SOLUSD",1746298042808,80.7,146.79,146.76,12.50555112]
["bitfinex","SOLUSD",1746298043021,80.7,146.79,146.78,12.50555112]
["bitfinex","SOLUSD",1746298043509,80.7,146.79,146.78,19.50495798]
["bitfinex","SOLUSD",1746298049545,80.7,146.81,146.78,19.50495798]
["bitfinex","SOLUSD",1746298049845,87.5115251,146.81,146.8,19.50495798]
["bitfinex","SOLUSD",1746298051217,87.5115251,146.81,146.79,19.50495798]
["bitfinex","SOLUSD",1746298051415,100.20495798,146.8,146.77,19.50495798]
["bitfinex","SOLUSD",1746298051621,126.20495798,146.79,146.75,19.50495798]
["bitfinex","SOLUSD",1746298051839,80.7,146.78,146.75,19.50495798]
["bitfinex","SOLUSD",1746298052538,80.7,146.78,146.76,19.50495798]
["bitfinex","SOLUSD",1746298052927,80.7,146.78,146.77,19.50495798]
["bitfinex","SOLUSD",1746298053448,87.51291729,146.78,146.77,19.50495798]
["bitfinex","SOLUSD",1746298054122,87.51291729,146.78,146.72,27.93867805]
["bitfinex","SOLUSD",1746298054123,87.51291729,146.78,146.75,19.50495798]
["bitfinex","SOLUSD",1746298054343,80.7,146.77,146.75,19.50495798]
["bitfinex","SOLUSD",1746298055947,87.51373647,146.77,146.75,19.50495798]
["bitfinex","SOLUSD",1746298057222,87.51373647,146.77,146.76,19.50495798]
["bitfinex","SOLUSD",1746298059549,6.81373647,146.77,146.76,19.50495798]
["bitfinex","SOLUSD",1746298060445,6.81291729,146.78,146.76,19.50495798]
["bitfinex","SOLUSD",1746298060949,6.81291729,146.78,146.77,19.50495798]
["bitfinex","SOLUSD",1746298061248,45.95261149,146.79,146.77,19.50495798]
["bitfinex","SOLUSD",1746298061453,45.95261149,146.79,146.78,19.50495798]
["bitfinex","SOLUSD",1746298061823,39.14,146.79,146.78,19.50495798]
["bitfinex","SOLUSD",1746298062028,13.14,146.79,146.78,19.50495798]
["bitfinex","SOLUSD",1746298062231,32.81161217,146.81,146.78,19.50495798]
["bitfinex","SOLUSD",1746298062455,32.81161217,146.81,146.8,19.50495798]
["bitfinex","SOLUSD",1746298062750,6.81013347,146.84,146.8,19.50495798]
["bitfinex","SOLUSD",1746298062951,6.81013347,146.84,146.83,19.50495798]
["bitfinex","SOLUSD",1746298063133,6.80985303,146.85,146.83,19.50495798]
["bitfinex","SOLUSD",1746298063329,6.80985303,146.85,146.84,19.50495798]
["bitfinex","SOLUSD",1746298063948,13.2,146.86,146.84,19.50495798]
["bitfinex","SOLUSD",1746298064258,20.00920604,146.86,146.85,19.50495798]
["bitfinex","SOLUSD",1746298064955,13.2,146.86,146.85,19.50495798]
["bitfinex","SOLUSD",1746298066455,20.00920604,146.86,146.85,19.50495798]
["bitfinex","SOLUSD",1746298066662,20.00920604,146.86,146.84,19.50495798]
["bitfinex","SOLUSD",1746298070754,13.2,146.86,146.85,19.50495798]
["bitfinex","SOLUSD",1746298070960,20.00924913,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1746298071175,80.7,146.85,146.84,19.50495798]
["bitfinex","SOLUSD",1746298076565,87.50966973,146.85,146.83,19.50495798]
["bitfinex","SOLUSD",1746298077164,80.7,146.84,146.83,19.50495798]
["bitfinex","SOLUSD",1746298077475,80.7,146.84,146.83,22.19850987]
["bitfinex","SOLUSD",1746298082179,87.51013347,146.84,146.83,2.69355189]
["bitfinex","SOLUSD",1746298082370,107.01509145,146.84,146.83,2.69355189]
["bitfinex","SOLUSD",1746298082568,133.01509145,146.84,146.83,2.69355189]
["bitfinex","SOLUSD",1746298082771,80.7,146.83,146.79,19.50495798]
["bitfinex","SOLUSD",1746298083074,80.7,146.82,146.79,19.50495798]
["bitfinex","SOLUSD",1746298084081,87.51125137,146.82,146.79,19.50495798]
["bitfinex","SOLUSD",1746298084287,87.51125137,146.82,146.8,19.50495798]
["bitfinex","SOLUSD",1746298085874,80.7,146.81,146.8,19.50495798]
["bitfinex","SOLUSD",1746298089682,87.5115251,146.81,146.8,19.50495798]
["bitfinex","SOLUSD",1746298092491,80.7,146.81,146.8,19.50495798]
["bitfinex","SOLUSD",1746298095268,32.80924554,146.86,146.8,26.31694708]
["bitfinex","SOLUSD",1746298095470,80.7,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1746298095684,80.7,146.85,146.81,2.69521289]
["bitfinex","SOLUSD",1746298096590,80.7,146.85,146.84,19.50495798]
["bitfinex","SOLUSD",1746298102202,80.7,146.87,146.84,26.31508478]
["bitfinex","SOLUSD",1746298102497,80.7,146.87,146.86,19.50495798]
["bitfinex","SOLUSD",1746298103704,87.50874242,146.87,146.86,19.50495798]
["bitfinex","SOLUSD",1746298106399,87.50874242,146.87,146.85,19.50495798]
["bitfinex","SOLUSD",1746298108001,87.50874242,146.87,146.86,19.50495798]
["bitfinex","SOLUSD",1746298108698,80.7,146.87,146.86,19.50495798]
["bitfinex","SOLUSD",1746298110379,80.7,146.87,146.86,22.20838674]
["bitfinex","SOLUSD",1746298118721,80.7,146.87,146.86,29.01759278]
["bitfinex","SOLUSD",1746298119104,106.7,146.91,146.86,48.52255076]
["bitfinex","SOLUSD",1746298119301,106.7,146.91,146.9,19.50495798]
["bitfinex","SOLUSD",1746298120704,113.50688857,146.91,146.9,19.50495798]
["bitfinex","SOLUSD",1746298121617,80.7,146.91,146.9,19.50495798]
["bitfinex","SOLUSD",1746298123022,87.50688857,146.91,146.9,19.50495798]
["bitfinex","SOLUSD",1746298126064,80.7,146.91,146.9,19.50495798]
["bitfinex","SOLUSD",1746298127153,87.50643513,146.92,146.9,19.50495798]
["bitfinex","SOLUSD",1746298127353,87.50643513,146.92,146.91,19.50495798]
["bitfinex","SOLUSD",1746298127558,87.50643513,146.92,146.9,19.50495798]
["bitfinex","SOLUSD",1746298127766,87.50643513,146.92,146.89,19.50495798]
["bitfinex","SOLUSD",1746298128337,87.50643513,146.92,146.9,19.50495798]
["bitfinex","SOLUSD",1746298130368,87.50643513,146.92,146.85,13.2]
["bitfinex","SOLUSD",1746298130659,100.20495798,146.91,146.87,19.50495798]
["bitfinex","SOLUSD",1746298132031,6.80735194,146.9,146.87,19.50495798]
["bitfinex","SOLUSD",1746298135654,26.31230992,146.9,146.87,19.50495798]
["bitfinex","SOLUSD",1746298135843,80.7,146.89,146.87,19.50495798]
["bitfinex","SOLUSD",1746298137459,87.50784281,146.89,146.87,19.50495798]
["bitfinex","SOLUSD",1746298140558,87.50784281,146.89,146.86,19.50495798]
["bitfinex","SOLUSD",1746298140860,19.50495798,146.87,146.84,19.50495798]
["bitfinex","SOLUSD",1746298141043,80.7,146.86,146.84,19.50495798]
["bitfinex","SOLUSD",1746298141361,87.50937887,146.86,146.84,19.50495798]
["bitfinex","SOLUSD",1746298142253,87.50937887,146.86,146.85,2.70316557]
["bitfinex","SOLUSD",1746298144355,80.7,146.86,146.85,22.20812355]
["bitfinex","SOLUSD",1746298144558,87.50799496,146.89,146.85,22.20812355]
["bitfinex","SOLUSD",1746298144735,80.7,146.89,146.88,19.50495798]
["bitfinex","SOLUSD",1746298145243,87.50781537,146.89,146.88,19.50495798]
["bitfinex","SOLUSD",1746298145665,80.7,146.89,146.88,19.50495798]
["bitfinex","SOLUSD",1746298148160,80.7,146.89,146.88,22.20865996]
["bitfinex","SOLUSD",1746298152764,87.50781537,146.89,146.88,2.70370198]
["bitfinex","SOLUSD",1746298153463,6.80781537,146.89,146.88,2.70370198]
["bitfinex","SOLUSD",1746298160258,6.80781537,146.89,146.87,19.50495798]
["bitfinex","SOLUSD",1746298163480,19.27855924,146.9,146.87,12.4712073]
["bitfinex","SOLUSD",1746298163661,19.27855924,146.9,146.86,12.4712073]
["bitfinex","SOLUSD",1746298164682,19.27855924,146.9,146.87,2.70559383]
["bitfinex","SOLUSD",1746298165177,87.50827886,146.88,146.87,2.70559383]
["bitfinex","SOLUSD",1746298165385,87.50827886,146.88,146.86,12.4712073]
["bitfinex","SOLUSD",1746298167070,87.50827886,146.88,146.87,2.70381994]
["bitfinex","SOLUSD",1746298168684,80.7,146.88,146.87,2.70381994]
["bitfinex","SOLUSD",1746298169878,87.50827886,146.88,146.87,2.70381994]
["bitfinex","SOLUSD",1746298175375,80.7,146.88,146.87,2.70381994]
["bitfinex","SOLUSD",1746298178093,87.50827886,146.88,146.87,2.70381994]
["bitfinex","SOLUSD",1746298181596,80.7,146.88,146.87,2.70381994]
["bitfinex","SOLUSD",1746298188010,80.7,146.88,146.87,15.17502724]
["bitfinex","SOLUSD",1746298204708,26.0,146.91,146.87,21.98376966]
["bitfinex","SOLUSD",1746298204896,26.0,146.91,146.9,12.4712073]
["bitfinex","SOLUSD",1746298205297,26.0,146.91,146.9,15.17502724]
["bitfinex","SOLUSD",1746298206100,32.80688857,146.91,146.9,2.70381994]
["bitfinex","SOLUSD",1746298206305,45.27809587,146.91,146.9,2.70381994]
["bitfinex","SOLUSD",1746298207395,62.29531729,146.91,146.87,12.4712073]
["bitfinex","SOLUSD",1746298207712,62.29531729,146.91,146.83,1.5803]
["bitfinex","SOLUSD",1746298207713,80.7,146.9,146.83,1.5803]
["bitfinex","SOLUSD",1746298207901,12.4712073,146.87,146.83,12.4712073]
["bitfinex","SOLUSD",1746298208098,12.4712073,146.87,146.84,2.7073634]
["bitfinex","SOLUSD",1746298208099,87.50958467,146.86,146.84,2.7073634]
["bitfinex","SOLUSD",1746298208309,87.50958467,146.86,146.84,15.1785707]
["bitfinex","SOLUSD",1746298209213,87.50958467,146.86,146.85,2.7073634]
["bitfinex","SOLUSD",1746298214018,80.7,146.86,146.85,2.7073634]
["bitfinex","SOLUSD",1746298214321,80.7,146.86,146.85,15.1785707]
["bitfinex","SOLUSD",1746298215816,80.7,146.86,146.85,2.7073634]
["bitfinex","SOLUSD",1746298216116,80.7,146.86,146.84,12.4712073]
["bitfinex","SOLUSD",1746298216325,87.50922839,146.86,146.84,12.4712073]
["bitfinex","SOLUSD",1746298216925,87.50922839,146.86,146.79,51.4071292]
["bitfinex","SOLUSD",1746298217113,119.1712073,146.85,146.81,12.4712073]
["bitfinex","SOLUSD",1746298217309,93.1712073,146.84,146.8,15.17643158]
["bitfinex","SOLUSD",1746298218124,6.81059728,146.83,146.81,2.70522428]
["bitfinex","SOLUSD",1746298218305,80.7,146.82,146.81,2.70522428]
["bitfinex","SOLUSD",1746298219007,87.51106116,146.82,146.81,2.70522428]
["bitfinex","SOLUSD",1746298219332,87.51106116,146.82,146.8,12.4712073]
["bitfinex","SOLUSD",1746298221224,87.51106116,146.82,146.79,12.4712073]
["bitfinex","SOLUSD",1746298221599,87.51106116,146.82,146.79,19.50527144]
["bitfinex","SOLUSD",1746298223754,80.7,146.81,146.79,19.50527144]
["bitfinex","SOLUSD",1746298223953,87.51163148,146.81,146.79,19.50527144]
["bitfinex","SOLUSD",1746298226539,7.18090108,146.9,146.8,27.52467144]
["bitfinex","SOLUSD",1746298226739,64.22990301,146.96,146.89,19.50527144]
["bitfinex","SOLUSD",1746298226938,64.22990301,146.96,146.93,19.50527144]
["bitfinex","SOLUSD",1746298227132,64.22990301,146.96,146.93,39.01054288]
["bitfinex","SOLUSD",1746298227528,64.22990301,146.96,146.93,19.50527144]
["bitfinex","SOLUSD",1746298227717,64.22990301,146.96,146.89,6.3943]
["bitfinex","SOLUSD",1746298227919,64.22990301,146.96,146.92,19.50527144]
["bitfinex","SOLUSD",1746298228144,26.0,146.95,146.92,19.50527144]
["bitfinex","SOLUSD",1746298228345,26.0,146.95,146.91,19.50527144]
["bitfinex","SOLUSD",1746298228642,17.5105406,146.94,146.91,19.50527144]
["bitfinex","SOLUSD",1746298228825,6.80555677,146.94,146.91,19.50527144]
["bitfinex","SOLUSD",1746298229947,43.32457531,146.94,146.9,19.50527144]
["bitfinex","SOLUSD",1746298230139,19.50527144,146.93,146.89,19.50527144]
["bitfinex","SOLUSD",1746298230534,26.0,146.92,146.91,19.50527144]
["bitfinex","SOLUSD",1746298230740,32.80642526,146.92,146.91,19.50527144]
["bitfinex","SOLUSD",1746298230938,32.80642526,146.92,146.86,39.45447375]
["bitfinex","SOLUSD",1746298231327,32.80642526,146.92,146.9,19.50527144]
["bitfinex","SOLUSD",1746298234546,32.80642526,146.92,146.88,19.50527144]
["bitfinex","SOLUSD",1746298234857,52.3116967,146.92,146.88,19.50527144]
["bitfinex","SOLUSD",1746298235458,80.7,146.91,146.88,19.50527144]
["bitfinex","SOLUSD",1746298237357,6.80735194,146.9,146.88,19.50527144]
["bitfinex","SOLUSD",1746298241435,87.50707015,146.91,146.89,19.50527144]
["bitfinex","SOLUSD",1746298242442,87.50707015,146.91,146.85,8.43471262]
["bitfinex","SOLUSD",1746298242754,87.50764107,146.9,146.88,19.50527144]
["bitfinex","SOLUSD",1746298243353,87.50764107,146.9,146.85,8.43471262]
["bitfinex","SOLUSD",1746298243549,87.50764107,146.9,146.88,19.50527144]
["bitfinex","SOLUSD",1746298243752,80.7,146.89,146.88,19.50527144]
["bitfinex","SOLUSD",1746298244956,87.50781537,146.89,146.88,19.50527144]
["bitfinex","SOLUSD",1746298246860,87.50781537,146.89,146.87,19.50527144]
["bitfinex","SOLUSD",1746298248360,87.50781537,146.89,146.85,1.6251]
["bitfinex","SOLUSD",1746298248539,80.7,146.88,146.87,19.50527144]
["bitfinex","SOLUSD",1746298256669,6.80688857,146.91,146.87,19.50527144]
["bitfinex","SOLUSD",1746298256868,6.80688857,146.91,146.88,19.50527144]
["bitfinex","SOLUSD",1746298259173,6.80688857,146.91,146.87,19.50527144]
["bitfinex","SOLUSD",1746298259868,6.80688857,146.91,146.88,19.50527144]
["bitfinex","SOLUSD",1746298260670,6.80688857,146.91,146.87,19.50527144]
["bitfinex","SOLUSD",1746298260873,19.50527144,146.89,146.81,1.5102]
["bitfinex","SOLUSD",1746298261051,19.50527144,146.86,146.82,19.50527144]
["bitfinex","SOLUSD",1746298261457,19.50527144,146.85,146.79,13.22]
["bitfinex","SOLUSD",1746298261667,19.50527144,146.83,146.77,8.32342795]
["bitfinex","SOLUSD",1746298261872,32.5479,146.88,146.77,19.50527144]
["bitfinex","SOLUSD",1746298261873,19.50527144,146.81,146.77,19.50527144]
["bitfinex","SOLUSD",1746298262073,19.50527144,146.81,146.74,20.03465664]
["bitfinex","SOLUSD",1746298262256,19.50527144,146.8,146.76,19.50527144]
["bitfinex","SOLUSD",1746298262453,19.50527144,146.8,146.74,13.22]
["bitfinex","SOLUSD",1746298262653,1.6281,146.83,146.75,19.50527144]
["bitfinex","SOLUSD",1746298262654,19.50527144,146.79,146.75,19.50527144]
["bitfinex","SOLUSD",1746298262855,26.31779914,146.79,146.75,19.50527144]
["bitfinex","SOLUSD",1746298263090,6.8125277,146.79,146.76,19.50527144]
["bitfinex","SOLUSD",1746298263688,26.3174174,146.8,146.76,19.50527144]
["bitfinex","SOLUSD",1746298267666,26.31783223,146.79,146.75,19.50527144]
["bitfinex","SOLUSD",1746298268891,26.31783223,146.79,146.73,6.81523887]
["bitfinex","SOLUSD",1746298269190,26.31783223,146.79,146.76,19.50527144]
["bitfinex","SOLUSD",1746298270886,26.31726054,146.8,146.76,19.50527144]
["bitfinex","SOLUSD",1746298272967,19.50527144,146.78,146.74,19.50527144]
["bitfinex","SOLUSD",1746298273169,19.50527144,146.78,146.75,19.50527144]
["bitfinex","SOLUSD",1746298274183,45.50527144,146.76,146.69,6.81709727]
["bitfinex","SOLUSD",1746298274482,26.0,146.76,146.72,19.50527144]
["bitfinex","SOLUSD",1746298274654,26.0,146.76,146.73,19.50527144]
["bitfinex","SOLUSD",1746298275266,45.50527144,146.76,146.72,19.50527144]
["bitfinex","SOLUSD",1746298275468,19.50527144,146.75,146.72,19.50527144]
["bitfinex","SOLUSD",1746298275671,19.50527144,146.75,146.71,19.50527144]
["bitfinex","SOLUSD",1746298276261,6.81477443,146.74,146.71,19.50527144]
["bitfinex","SOLUSD",1746298276473,6.81477443,146.74,146.68,6.81738097]
["bitfinex","SOLUSD",1746298276666,6.81477443,146.74,146.71,19.50527144]
["bitfinex","SOLUSD",1746298279179,6.81446246,146.75,146.72,19.50527144]
["bitfinex","SOLUSD",1746298279495,6.81446246,146.75,146.73,19.50527144]
["bitfinex","SOLUSD",1746298279877,6.81446246,146.75,146.72,19.50527144]
["bitfinex","SOLUSD",1746298281289,6.81446246,146.75,146.71,19.50527144]
["bitfinex","SOLUSD",1746298283796,6.81446246,146.75,146.72,19.50527144]
["bitfinex","SOLUSD",1746298286401,26.0,146.76,146.72,26.32093795]
["bitfinex","SOLUSD",1746298286617,26.0,146.75,146.74,19.50527144]
["bitfinex","SOLUSD",1746298289801,32.81431005,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1746298290000,32.81431005,146.75,146.71,19.50527144]
["bitfinex","SOLUSD",1746298292286,52.31958149,146.75,146.7,19.50527144]
["bitfinex","SOLUSD",1746298292492,19.50527144,146.74,146.7,19.50527144]
["bitfinex","SOLUSD",1746298293291,26.0,146.71,146.65,27.83215771]
["bitfinex","SOLUSD",1746298293785,26.0,146.71,146.7,19.50527144]
["bitfinex","SOLUSD",1746298295878,26.0,146.71,146.69,19.50527144]
["bitfinex","SOLUSD",1746298296305,32.81633835,146.71,146.69,19.50527144]
["bitfinex","SOLUSD",1746298296514,32.81633835,146.71,146.68,19.50527144]
["bitfinex","SOLUSD",1746298297017,32.81633835,146.71,146.69,19.50527144]
["bitfinex","SOLUSD",1746298300512,26.0,146.71,146.7,19.50527144]
["bitfinex","SOLUSD",1746298305639,32.81616795,146.71,146.69,19.50527144]
["bitfinex","SOLUSD",1746298305819,32.81616795,146.71,146.65,27.83212559]
["bitfinex","SOLUSD",1746298306033,32.81616795,146.71,146.68,19.50527144]
["bitfinex","SOLUSD",1746298306619,32.81616795,146.71,146.69,19.50527144]
["bitfinex","SOLUSD",1746298306819,32.81616795,146.71,146.7,19.50527144]
["bitfinex","SOLUSD",1746298308423,26.0,146.71,146.7,19.50527144]
["bitfinex","SOLUSD",1746298310907,32.81616795,146.71,146.68,19.50527144]
["bitfinex","SOLUSD",1746298311818,32.81616795,146.71,146.65,8.32686992]
["bitfinex","SOLUSD",1746298311819,19.50527144,146.7,146.66,19.50527144]
["bitfinex","SOLUSD",1746298312027,32.81616795,146.71,146.66,19.50527144]
["bitfinex","SOLUSD",1746298312211,19.50527144,146.7,146.66,19.50527144]
["bitfinex","SOLUSD",1746298312926,6.81709727,146.69,146.66,19.50527144]
["bitfinex","SOLUSD",1746298314031,19.50527144,146.67,146.61,1.6057]
["bitfinex","SOLUSD",1746298314222,45.50527144,146.68,146.64,19.50527144]
["bitfinex","SOLUSD",1746298315031,6.81802686,146.67,146.64,19.50527144]
["bitfinex","SOLUSD",1746298321647,6.81802686,146.67,146.61,8.42651374]
["bitfinex","SOLUSD",1746298321814,6.81802686,146.67,146.64,19.50527144]
["bitfinex","SOLUSD",1746298322431,26.0,146.66,146.63,6.81974697]
["bitfinex","SOLUSD",1746298322712,26.0,146.66,146.65,19.50527144]
["bitfinex","SOLUSD",1746298322930,26.0,146.68,146.65,19.50527144]
["bitfinex","SOLUSD",1746298323106,13.2,146.69,146.67,19.50527144]
["bitfinex","SOLUSD",1746298323307,13.2,146.69,146.68,19.50527144]
["bitfinex","SOLUSD",1746298323508,32.81633625,146.71,146.68,19.50527144]
["bitfinex","SOLUSD",1746298323710,32.81633625,146.71,146.69,19.50527144]
["bitfinex","SOLUSD",1746298323927,26.0,146.71,146.7,19.50527144]
["bitfinex","SOLUSD",1746298324333,32.81616795,146.71,146.69,19.50527144]
["bitfinex","SOLUSD",1746298324527,6.81616795,146.71,146.69,19.50527144]
["bitfinex","SOLUSD",1746298324728,26.0,146.7,146.69,19.50527144]
["bitfinex","SOLUSD",1746298324939,6.81589442,146.72,146.69,19.50527144]
["bitfinex","SOLUSD",1746298325936,26.0,146.71,146.7,19.50527144]
["bitfinex","SOLUSD",1746298333157,26.0,146.73,146.7,19.50527144]
["bitfinex","SOLUSD",1746298333445,26.81924886,146.8,146.72,39.01054288]
["bitfinex","SOLUSD",1746298333633,26.0,146.78,146.76,19.50527144]
["bitfinex","SOLUSD",1746298334447,20.01357281,146.77,146.76,19.50527144]
["bitfinex","SOLUSD",1746298336447,20.01357281,146.77,146.75,19.50527144]
["bitfinex","SOLUSD",1746298336626,19.50527144,146.76,146.72,19.50527144]
["bitfinex","SOLUSD",1746298336834,26.0,146.75,146.72,19.50527144]
["bitfinex","SOLUSD",1746298337150,26.0,146.74,146.73,19.50527144]
["bitfinex","SOLUSD",1746298337742,26.0,146.76,146.73,19.50527144]
["bitfinex","SOLUSD",1746298337945,26.0,146.75,146.74,19.50527144]
["bitfinex","SOLUSD",1746298342274,32.81431005,146.75,146.74,19.50527144]
["bitfinex","SOLUSD",1746298343849,26.0,146.75,146.74,19.50527144]
["bitfinex","SOLUSD",1746298345156,32.81431005,146.75,146.74,19.50527144]
["bitfinex","SOLUSD",1746298345558,26.0,146.75,146.74,19.50527144]
["bitfinex","SOLUSD",1746298349254,32.81431005,146.75,146.74,19.50527144]
["bitfinex","SOLUSD",1746298349647,51.85983893,147.04,146.74,19.50527144]
["bitfinex","SOLUSD",1746298349648,6.81336829,146.78,146.74,19.50527144]
["bitfinex","SOLUSD",1746298349857,17.02840145,146.82,146.77,19.50527144]
["bitfinex","SOLUSD",1746298350042,17.02840145,146.82,146.8,19.50527144]
["bitfinex","SOLUSD",1746298350043,6.81106116,146.82,146.8,19.50527144]
["bitfinex","SOLUSD",1746298351256,6.81072143,146.83,146.81,19.50527144]
["bitfinex","SOLUSD",1746298351465,6.81028177,146.84,146.82,19.50527144]
["bitfinex","SOLUSD",1746298351760,32.81028177,146.84,146.83,19.50527144]
["bitfinex","SOLUSD",1746298352260,6.81028177,146.84,146.82,19.50527144]
["bitfinex","SOLUSD",1746298352450,26.0,146.83,146.82,19.50527144]
["bitfinex","SOLUSD",1746298352758,26.0,146.83,146.79,19.50527144]
["bitfinex","SOLUSD",1746298352759,52.31586872,146.83,146.79,19.50527144]
["bitfinex","SOLUSD",1746298353362,32.81059728,146.83,146.79,19.50527144]
["bitfinex","SOLUSD",1746298353662,80.7,146.82,146.79,19.50527144]
["bitfinex","SOLUSD",1746298354265,80.7,146.81,146.73,1.5308]
["bitfinex","SOLUSD",1746298354461,26.0,146.79,146.77,19.50527144]
["bitfinex","SOLUSD",1746298354651,87.51291729,146.78,146.77,19.50527144]
["bitfinex","SOLUSD",1746298356553,87.51291729,146.78,146.76,19.50527144]
["bitfinex","SOLUSD",1746298356752,87.51291729,146.78,146.73,1.5308]
["bitfinex","SOLUSD",1746298356951,80.7,146.77,146.76,19.50527144]
["bitfinex","SOLUSD",1746298357159,6.81291729,146.78,146.76,19.50527144]
["bitfinex","SOLUSD",1746298357563,6.81291729,146.78,146.77,19.50527144]
["bitfinex","SOLUSD",1746298366666,26.0,146.79,146.77,19.50527144]
["bitfinex","SOLUSD",1746298366968,26.0,146.79,146.78,19.50527144]
["bitfinex","SOLUSD",1746298371070,32.81245316,146.79,146.78,19.50527144]
["bitfinex","SOLUSD",1746298373977,32.81245316,146.79,146.77,19.50527144]
["bitfinex","SOLUSD",1746298377581,49.84358607,146.79,146.73,1.5308]
["bitfinex","SOLUSD",1746298377780,6.81338148,146.77,146.75,19.50527144]
["bitfinex","SOLUSD",1746298379281,6.81338148,146.77,146.76,19.50527144]
["bitfinex","SOLUSD",1746298379476,6.81338148,146.77,146.75,19.50527144]
["bitfinex","SOLUSD",1746298379882,23.84521051,146.78,146.75,19.50527144]
["bitfinex","SOLUSD",1746298380071,80.7,146.77,146.69,14.7209]
["bitfinex","SOLUSD",1746298380272,80.7,146.76,146.73,19.50527144]
["bitfinex","SOLUSD",1746298380468,126.20527144,146.76,146.73,19.50527144]
["bitfinex","SOLUSD",1746298380667,126.20527144,146.76,146.69,1.5409]
["bitfinex","SOLUSD",1746298380868,100.20527144,146.75,146.67,13.18]
["bitfinex","SOLUSD",1746298381077,100.20527144,146.75,146.71,19.50527144]
["bitfinex","SOLUSD",1746298382381,6.81477443,146.74,146.71,19.50527144]
["bitfinex","SOLUSD",1746298382579,80.7,146.73,146.7,19.50527144]
["bitfinex","SOLUSD",1746298382790,80.7,146.72,146.7,19.50527144]
["bitfinex","SOLUSD",1746298383686,6.81616795,146.71,146.7,19.50527144]
["bitfinex","SOLUSD",1746298385067,87.51586271,146.72,146.7,19.50527144]
["bitfinex","SOLUSD",1746298385267,87.51586271,146.72,146.65,21.06787144]
["bitfinex","SOLUSD",1746298385268,87.51586271,146.72,146.71,19.50527144]
["bitfinex","SOLUSD",1746298385481,80.7,146.72,146.71,19.50527144]
["bitfinex","SOLUSD",1746298386283,87.51574591,146.72,146.66,25.4681406]
["bitfinex","SOLUSD",1746298386487,6.81574591,146.72,146.71,19.50527144]
["bitfinex","SOLUSD",1746298387887,6.81477443,146.74,146.71,19.50527144]
["bitfinex","SOLUSD",1746298388076,26.32004587,146.74,146.7,19.50527144]
["bitfinex","SOLUSD",1746298388276,26.32004587,146.74,146.71,19.50527144]
["bitfinex","SOLUSD",1746298388475,26.32004587,146.74,146.7,19.50527144]
["bitfinex","SOLUSD",1746298389188,43.35698194,146.74,146.7,19.50527144]
["bitfinex","SOLUSD",1746298389382,23.8517105,146.74,146.71,19.50527144]
["bitfinex","SOLUSD",1746298389567,23.8517105,146.74,146.72,19.50527144]
["bitfinex","SOLUSD",1746298389966,23.8517105,146.74,146.71,19.50527144]
["bitfinex","SOLUSD",1746298393298,23.8517105,146.74,146.66,6.81842878]
["bitfinex","SOLUSD",1746298393475,43.35698194,146.74,146.65,27.88665941]
["bitfinex","SOLUSD",1746298393677,43.35698194,146.74,146.7,19.50527144]
["bitfinex","SOLUSD",1746298396290,19.50527144,146.73,146.7,19.50527144]
["bitfinex","SOLUSD",1746298397493,6.81570338,146.72,146.7,19.50527144]
["bitfinex","SOLUSD",1746298399786,87.51616795,146.71,146.7,19.50527144]
["bitfinex","SOLUSD",1746298400090,6.81616795,146.71,146.7,19.50527144]
["bitfinex","SOLUSD",1746298400276,6.81523887,146.73,146.7,19.50527144]
["bitfinex","SOLUSD",1746298400477,6.81523887,146.73,146.72,19.50527144]
["bitfinex","SOLUSD",1746298400897,6.81523887,146.73,146.71,19.50527144]
["bitfinex","SOLUSD",1746298402984,6.81477443,146.74,146.72,19.50527144]
["bitfinex","SOLUSD",1746298403185,80.7,146.73,146.72,19.50527144]
["bitfinex","SOLUSD",1746298403778,80.7,146.73,146.65,21.06787144]
["bitfinex","SOLUSD",1746298403977,80.7,146.72,146.7,19.50527144]
["bitfinex","SOLUSD",1746298404176,80.7,146.71,146.7,19.50527144]
["bitfinex","SOLUSD",1746298408508,6.81576382,146.72,146.7,19.50527144]
["bitfinex","SOLUSD",1746298408701,6.81576382,146.72,146.71,19.50527144]
["bitfinex","SOLUSD",1746298409400,6.7464734,146.72,146.71,19.50527144]
["bitfinex","SOLUSD",1746298409701,6.81477443,146.74,146.71,19.50527144]
["bitfinex","SOLUSD",1746298409903,6.81477443,146.74,146.72,19.50527144]
["bitfinex","SOLUSD",1746298410495,6.81477443,146.74,146.73,19.50527144]
["bitfinex","SOLUSD",1746298411781,26.0,146.73,146.72,19.50527144]
["bitfinex","SOLUSD",1746298412582,26.0,146.73,146.7,19.50527144]
["bitfinex","SOLUSD",1746298414679,6.81570338,146.72,146.7,19.50527144]
["bitfinex","SOLUSD",1746298417307,87.51616795,146.71,146.7,19.50527144]
["bitfinex","SOLUSD",1746298423101,6.81616795,146.71,146.7,19.50527144]
["bitfinex","SOLUSD",1746298423505,6.81570338,146.72,146.7,19.50527144]
["bitfinex","SOLUSD",1746298423708,6.81570338,146.72,146.71,19.50527144]
["bitfinex","SOLUSD",1746298425007,6.81570338,146.72,146.7,19.50527144]
["bitfinex","SOLUSD",1746298428018,6.81570338,146.72,146.71,19.50527144]
["bitfinex","SOLUSD",1746298431524,6.81570338,146.72,146.71,12.4994167]
["bitfinex","SOLUSD",1746298436924,6.81570338,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1746298437113,6.81570338,146.72,146.71,12.4994167]
["bitfinex","SOLUSD",1746298437513,6.81570338,146.72,146.65,51.5602668]
["bitfinex","SOLUSD",1746298437707,12.4994167,146.71,146.67,12.4994167]
["bitfinex","SOLUSD",1746298438925,6.81663258,146.7,146.67,12.4994167]
["bitfinex","SOLUSD",1746298439126,80.7,146.69,146.66,12.4994167]
["bitfinex","SOLUSD",1746298439303,80.7,146.68,146.62,6.82005418]
["bitfinex","SOLUSD",1746298439504,80.7,146.67,146.65,12.4994167]
["bitfinex","SOLUSD",1746298439727,80.7,146.66,146.65,12.4994167]
["bitfinex","SOLUSD",1746298440725,80.7,146.66,146.61,21.61982348]
["bitfinex","SOLUSD",1746298440726,87.51849174,146.66,146.64,12.4994167]
["bitfinex","SOLUSD",1746298440921,80.7,146.65,146.64,12.4994167]
["bitfinex","SOLUSD",1746298441306,80.7,146.65,146.63,12.4994167]
["bitfinex","SOLUSD",1746298441514,80.7,146.65,146.63,19.54995656]
["bitfinex","SOLUSD",1746298442330,80.7,146.65,146.64,19.54995656]
["bitfinex","SOLUSD",1746298445928,80.7,146.65,146.64,26.36937827]
["bitfinex","SOLUSD",1746298446135,80.7,146.65,146.64,45.91933483]
["bitfinex","SOLUSD",1746298446615,80.7,146.69,146.64,45.91933483]
["bitfinex","SOLUSD",1746298446936,80.7,146.69,146.68,19.54995656]
["bitfinex","SOLUSD",1746298447114,32.81635047,146.71,146.68,19.54995656]
["bitfinex","SOLUSD",1746298447314,32.81635047,146.71,146.69,19.54995656]
["bitfinex","SOLUSD",1746298447516,32.81635047,146.71,146.68,19.54995656]
["bitfinex","SOLUSD",1746298449931,52.36630703,146.71,146.68,19.54995656]
["bitfinex","SOLUSD",1746298453937,26.0,146.68,146.63,1.5332]
["bitfinex","SOLUSD",1746298454140,45.54995656,146.68,146.64,19.54995656]
["bitfinex","SOLUSD",1746298454936,45.54995656,146.68,146.64,19.04995656]
["bitfinex","SOLUSD",1746298455330,6.81802686,146.67,146.64,19.04995656]
["bitfinex","SOLUSD",1746298455723,6.81802686,146.67,146.65,19.54995656]
["bitfinex","SOLUSD",1746298456556,6.81802686,146.67,146.66,19.54995656]
["bitfinex","SOLUSD",1746298457048,32.81771897,146.68,146.66,19.54995656]
["bitfinex","SOLUSD",1746298457244,32.81771897,146.68,146.67,19.54995656]
["bitfinex","SOLUSD",1746298457914,32.81771897,146.68,146.66,19.54995656]
["bitfinex","SOLUSD",1746298460830,32.81771897,146.68,146.67,19.54995656]
["bitfinex","SOLUSD",1746298467453,6.81663258,146.7,146.67,19.54995656]
["bitfinex","SOLUSD",1746298467638,26.0,146.7,146.69,19.54995656]
["bitfinex","SOLUSD",1746298469750,32.81663258,146.7,146.69,19.54995656]
["bitfinex","SOLUSD",1746298475559,32.81663258,146.7,146.69,12.50232627]
["bitfinex","SOLUSD",1746298479147,31.81663258,146.7,146.69,12.50232627]
["bitfinex","SOLUSD",1746298486759,25.0,146.7,146.69,12.50232627]
["bitfinex","SOLUSD",1746298490453,31.81663258,146.7,146.69,12.50232627]
["bitfinex","SOLUSD",1746298491468,31.81663258,146.7,146.68,12.50232627]
["bitfinex","SOLUSD",1746298493270,31.81663258,146.7,146.68,12.50232627]
["bitfinex","SOLUSD",1746298493567,80.7,146.69,146.68,12.50232627]
["bitfinex","SOLUSD",1746298494370,80.7,146.69,146.68,15.21192434]
["bitfinex","SOLUSD",1746298500774,19.31942354,146.69,146.68,2.70959807]
["bitfinex","SOLUSD",1746298500974,26.0,146.65,146.59,14.772]
["bitfinex","SOLUSD",1746298501173,80.7,146.64,146.59,14.772]
["bitfinex","SOLUSD",1746298501471,80.7,146.64,146.62,12.50232627]
["bitfinex","SOLUSD",1746298501671,80.7,146.63,146.62,12.50232627]
["bitfinex","SOLUSD",1746298503354,80.7,146.63,146.62,19.3226782]
["bitfinex","SOLUSD",1746298503556,80.7,146.63,146.62,12.50232627]
["bitfinex","SOLUSD",1746298504488,80.7,146.63,146.59,1.592]
["bitfinex","SOLUSD",1746298504688,80.7,146.62,146.59,1.592]
["bitfinex","SOLUSD",1746298505865,80.7,146.62,146.61,12.50232627]
["bitfinex","SOLUSD",1746298519088,80.7,146.62,146.61,19.3231434]
["bitfinex","SOLUSD",1746298520081,80.7,146.65,146.61,19.3231434]
["bitfinex","SOLUSD",1746298520383,80.7,146.65,146.64,12.50232627]
["bitfinex","SOLUSD",1746298520581,26.0,146.65,146.64,12.50232627]
["bitfinex","SOLUSD",1746298521089,26.0,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1746298521295,80.7,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1746298521480,80.7,146.64,146.63,12.50232627]
["bitfinex","SOLUSD",1746298523684,80.7,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1746298523890,80.7,146.64,146.63,12.50232627]
["bitfinex","SOLUSD",1746298547001,80.7,146.66,146.63,19.32221305]
["bitfinex","SOLUSD",1746298547295,80.7,146.66,146.65,62.51163135]
["bitfinex","SOLUSD",1746298547497,80.7,146.68,146.65,62.51163135]
["bitfinex","SOLUSD",1746298547704,80.7,146.68,146.67,12.50232627]
["bitfinex","SOLUSD",1746298552319,6.81709727,146.69,146.67,12.50232627]
["bitfinex","SOLUSD",1746298552909,6.81709727,146.69,146.68,12.50232627]
["bitfinex","SOLUSD",1746298553508,6.81709727,146.69,146.65,50.00930508]
["bitfinex","SOLUSD",1746298553808,6.81709727,146.69,146.68,12.50232627]
["bitfinex","SOLUSD",1746298554010,6.81663258,146.7,146.68,12.50232627]
["bitfinex","SOLUSD",1746298558112,87.51709727,146.69,146.68,12.50232627]
["bitfinex","SOLUSD",1746298558506,87.51709727,146.69,146.67,12.50232627]
["bitfinex","SOLUSD",1746298559508,87.51709727,146.69,146.68,12.50232627]
["bitfinex","SOLUSD",1746298562704,87.51709727,146.69,146.64,6.81938767]
["bitfinex","SOLUSD",1746298562909,80.7,146.68,146.61,23.87285996]
["bitfinex","SOLUSD",1746298563104,80.7,146.67,146.61,23.87285996]
["bitfinex","SOLUSD",1746298564323,80.7,146.67,146.66,12.50232627]
["bitfinex","SOLUSD",1746298564630,6.81709727,146.69,146.66,12.50232627]
["bitfinex","SOLUSD",1746298566535,6.81663258,146.7,146.66,12.50232627]
["bitfinex","SOLUSD",1746298574821,6.81663258,146.7,146.68,12.50232627]
["bitfinex","SOLUSD",1746298575027,6.81663258,146.7,146.69,12.50232627]
["bitfinex","SOLUSD",1746298583627,32.81636719,146.71,146.69,12.50232627]
["bitfinex","SOLUSD",1746298583929,32.81636719,146.71,146.7,12.50232627]
["bitfinex","SOLUSD",1746298591649,32.81636719,146.71,146.69,12.50232627]
["bitfinex","SOLUSD",1746298592665,32.81636719,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1746298592863,32.81636719,146.71,146.69,12.50232627]
["bitfinex","SOLUSD",1746298596254,80.7,146.7,146.69,12.50232627]
["bitfinex","SOLUSD",1746298597955,6.81535827,146.73,146.69,12.50232627]
["bitfinex","SOLUSD",1746298598133,32.81535827,146.73,146.72,12.50232627]
["bitfinex","SOLUSD",1746298598325,26.0,146.73,146.72,12.50232627]
["bitfinex","SOLUSD",1746298598953,19.97449948,146.75,146.72,12.50232627]
["bitfinex","SOLUSD",1746298599132,19.97449948,146.75,146.72,15.20183326]
["bitfinex","SOLUSD",1746298599331,26.0,146.74,146.73,12.50232627]
["bitfinex","SOLUSD",1746298601556,45.31720364,146.74,146.65,18.64964886]
["bitfinex","SOLUSD",1746298601768,38.50232627,146.73,146.68,12.50232627]
["bitfinex","SOLUSD",1746298602134,80.7,146.72,146.69,15.1975524]
["bitfinex","SOLUSD",1746298602947,6.81616795,146.71,146.69,15.1975524]
["bitfinex","SOLUSD",1746298603361,6.81616795,146.71,146.69,12.50232627]
["bitfinex","SOLUSD",1746298604951,80.7,146.7,146.68,12.50232627]
["bitfinex","SOLUSD",1746298605258,87.51709727,146.69,146.68,12.50232627]
["bitfinex","SOLUSD",1746298608578,87.51709727,146.69,146.67,12.50232627]
["bitfinex","SOLUSD",1746298609857,87.51709727,146.69,146.68,12.50232627]
["bitfinex","SOLUSD",1746298610847,6.81709727,146.69,146.68,12.50232627]
["bitfinex","SOLUSD",1746298611568,6.81616795,146.71,146.68,12.50232627]
["bitfinex","SOLUSD",1746298611749,6.81616795,146.71,146.7,12.50232627]
["bitfinex","SOLUSD",1746298611943,6.81585876,146.72,146.7,12.50232627]
["bitfinex","SOLUSD",1746298612958,19.97511888,146.74,146.71,12.50232627]
["bitfinex","SOLUSD",1746298613162,106.7,146.73,146.71,12.50232627]
["bitfinex","SOLUSD",1746298614266,113.51534858,146.73,146.71,12.50232627]
["bitfinex","SOLUSD",1746298616775,80.7,146.72,146.71,12.50232627]
["bitfinex","SOLUSD",1746298620276,26.0,146.73,146.71,12.50232627]
["bitfinex","SOLUSD",1746298620448,6.3075,146.77,146.72,12.50232627]
["bitfinex","SOLUSD",1746298620646,80.7,146.76,146.75,12.50232627]
["bitfinex","SOLUSD",1746298620865,26.0,146.76,146.75,12.50232627]
["bitfinex","SOLUSD",1746298621266,13.16,146.78,146.75,12.50232627]
["bitfinex","SOLUSD",1746298621571,32.81355761,146.77,146.76,12.50232627]
["bitfinex","SOLUSD",1746298623073,32.81355761,146.77,146.75,12.50232627]
["bitfinex","SOLUSD",1746298630183,26.0,146.75,146.67,39.51964886]
["bitfinex","SOLUSD",1746298630387,80.7,146.74,146.73,12.50232627]
["bitfinex","SOLUSD",1746298630574,26.0,146.75,146.73,12.50232627]
["bitfinex","SOLUSD",1746298631983,6.81477443,146.74,146.73,12.50232627]
["bitfinex","SOLUSD",1746298636680,32.81448464,146.75,146.73,12.50232627]
["bitfinex","SOLUSD",1746298636888,32.81448464,146.75,146.74,12.50232627]
["bitfinex","SOLUSD",1746298641405,6.81448464,146.75,146.74,12.50232627]
["bitfinex","SOLUSD",1746298642285,32.81380883,146.77,146.74,12.50232627]
["bitfinex","SOLUSD",1746298642601,32.81380883,146.77,146.75,12.50232627]
["bitfinex","SOLUSD",1746298645613,49.84726253,146.77,146.74,12.50232627]
["bitfinex","SOLUSD",1746298645910,62.3495888,146.77,146.73,12.50232627]
["bitfinex","SOLUSD",1746298646117,80.7,146.76,146.73,12.50232627]
["bitfinex","SOLUSD",1746298647122,6.81431005,146.75,146.73,12.50232627]
["bitfinex","SOLUSD",1746298648819,6.81431005,146.75,146.74,12.50232627]
["bitfinex","SOLUSD",1746298650821,87.51400309,146.76,146.74,12.50232627]
["bitfinex","SOLUSD",1746298650999,87.51400309,146.76,146.75,12.50232627]
["bitfinex","SOLUSD",1746298651993,6.81400309,146.76,146.75,12.50232627]
["bitfinex","SOLUSD",1746298654097,6.81331045,146.78,146.75,12.50232627]
["bitfinex","SOLUSD",1746298654311,6.81331045,146.78,146.77,12.50232627]
["bitfinex","SOLUSD",1746298667042,26.0,146.79,146.77,12.50232627]
["bitfinex","SOLUSD",1746298667242,26.0,146.81,146.78,12.50232627]
["bitfinex","SOLUSD",1746298667440,26.0,146.81,146.8,12.50232627]
["bitfinex","SOLUSD",1746298668143,6.81059728,146.83,146.8,12.50232627]
["bitfinex","SOLUSD",1746298668330,32.81059728,146.83,146.82,12.50232627]
["bitfinex","SOLUSD",1746298670243,32.81059728,146.83,146.81,12.50232627]
["bitfinex","SOLUSD",1746298671551,32.81059728,146.83,146.81,19.50261167]
["bitfinex","SOLUSD",1746298672542,87.51106116,146.82,146.81,19.50261167]
["bitfinex","SOLUSD",1746298675449,87.51106116,146.82,146.76,1.5598]
["bitfinex","SOLUSD",1746298675656,80.7,146.81,146.76,1.5598]
["bitfinex","SOLUSD",1746298675827,80.7,146.81,146.79,19.50261167]
["bitfinex","SOLUSD",1746298676028,80.7,146.8,146.79,19.50261167]
["bitfinex","SOLUSD",1746298677647,6.8119891,146.8,146.79,19.50261167]
["bitfinex","SOLUSD",1746298677834,23.84196185,146.8,146.78,19.50261167]
["bitfinex","SOLUSD",1746298679844,23.84196185,146.8,146.79,19.50261167]
["bitfinex","SOLUSD",1746298679845,17.02997275,146.8,146.79,19.50261167]
["bitfinex","SOLUSD",1746298680047,6.8115251,146.81,146.79,19.50261167]
["bitfinex","SOLUSD",1746298680220,26.0,146.81,146.8,19.50261167]
["bitfinex","SOLUSD",1746298684837,6.81126922,146.82,146.8,19.50261167]
["bitfinex","SOLUSD",1746298685032,6.81126922,146.82,146.81,19.50261167]
["bitfinex","SOLUSD",1746298686851,32.81059728,146.83,146.81,19.50261167]
["bitfinex","SOLUSD",1746298687050,32.81059728,146.83,146.82,19.50261167]
["bitfinex","SOLUSD",1746298690460,32.81059728,146.83,146.81,19.50261167]
["bitfinex","SOLUSD",1746298693060,87.51106116,146.82,146.81,19.50261167]
["bitfinex","SOLUSD",1746298693553,87.51106116,146.82,146.81,12.48110292]
["bitfinex","SOLUSD",1746298698857,6.81106116,146.82,146.81,12.48110292]
["bitfinex","SOLUSD",1746298702061,80.7,146.81,146.76,1.5598]
["bitfinex","SOLUSD",1746298702237,93.18110292,146.8,146.72,57.83231168]
["bitfinex","SOLUSD",1746298702437,12.48110292,146.78,146.72,1.5882]
["bitfinex","SOLUSD",1746298702638,80.7,146.79,146.74,12.48110292]
["bitfinex","SOLUSD",1746298702834,12.48110292,146.78,146.74,12.48110292]
["bitfinex","SOLUSD",1746298703035,80.7,146.79,146.74,12.48110292]
["bitfinex","SOLUSD",1746298703266,12.48110292,146.78,146.74,12.48110292]
["bitfinex","SOLUSD",1746298703763,6.81338148,146.77,146.74,12.48110292]
["bitfinex","SOLUSD",1746298703961,80.7,146.76,146.74,12.48110292]
["bitfinex","SOLUSD",1746298705075,6.81431005,146.75,146.74,12.48110292]
["bitfinex","SOLUSD",1746298705567,6.81431005,146.75,146.74,19.52149887]
["bitfinex","SOLUSD",1746298707644,6.81338148,146.77,146.74,19.52149887]
["bitfinex","SOLUSD",1746298712670,19.52149887,146.78,146.74,19.52149887]
["bitfinex","SOLUSD",1746298714872,6.81338148,146.77,146.74,19.52149887]
["bitfinex","SOLUSD",1746298716370,6.81338148,146.77,146.75,19.52149887]
["bitfinex","SOLUSD",1746298719471,6.81338148,146.77,146.76,19.52149887]
["bitfinex","SOLUSD",1746298720967,26.0,146.77,146.76,19.52149887]
["bitfinex","SOLUSD",1746298723372,13.14,146.81,146.76,19.52149887]
["bitfinex","SOLUSD",1746298723579,26.0,146.79,146.78,19.52149887]
["bitfinex","SOLUSD",1746298723879,13.14,146.81,146.78,19.52149887]
["bitfinex","SOLUSD",1746298724375,26.0,146.8,146.79,19.52149887]
["bitfinex","SOLUSD",1746298725057,6.81124448,146.82,146.79,19.52149887]
["bitfinex","SOLUSD",1746298725264,6.81013347,146.84,146.81,19.52149887]
["bitfinex","SOLUSD",1746298725457,26.0,146.83,146.82,19.52149887]
["bitfinex","SOLUSD",1746298725662,6.81013347,146.84,146.82,19.52149887]
["bitfinex","SOLUSD",1746298725872,6.81013347,146.84,146.83,19.52149887]
["bitfinex","SOLUSD",1746298726075,32.81013347,146.84,146.83,19.52149887]
["bitfinex","SOLUSD",1746298727681,32.81013347,146.84,146.82,19.52149887]
["bitfinex","SOLUSD",1746298731161,87.51059728,146.83,146.82,19.52149887]
["bitfinex","SOLUSD",1746298733569,87.51059728,146.83,146.82,12.47988923]
["bitfinex","SOLUSD",1746298737079,26.0,146.84,146.82,12.47988923]
["bitfinex","SOLUSD",1746298737380,26.0,146.84,146.83,12.47988923]
["bitfinex","SOLUSD",1746298739465,26.0,146.84,146.83,19.49531841]
["bitfinex","SOLUSD",1746298740179,32.81013347,146.84,146.83,19.49531841]
["bitfinex","SOLUSD",1746298740479,52.30545188,146.84,146.76,8.46495006]
["bitfinex","SOLUSD",1746298740780,80.7,146.83,146.8,19.49531841]
["bitfinex","SOLUSD",1746298740973,80.7,146.82,146.8,19.49531841]
["bitfinex","SOLUSD",1746298741582,87.51141838,146.82,146.8,19.49531841]
["bitfinex","SOLUSD",1746298742385,87.51141838,146.82,146.76,8.46495006]
["bitfinex","SOLUSD",1746298742574,87.5115251,146.81,146.8,19.49531841]
["bitfinex","SOLUSD",1746298742774,6.8115251,146.81,146.8,19.49531841]
["bitfinex","SOLUSD",1746298744388,6.81059728,146.83,146.8,19.49531841]
["bitfinex","SOLUSD",1746298748088,6.81059728,146.83,146.81,19.49531841]
["bitfinex","SOLUSD",1746298750286,6.81059728,146.83,146.76,1.6514]
["bitfinex","SOLUSD",1746298750287,80.7,146.82,146.76,1.6514]
["bitfinex","SOLUSD",1746298750469,6.8119891,146.8,146.79,19.49531841]
["bitfinex","SOLUSD",1746298752793,23.8370905,146.83,146.79,19.49531841]
["bitfinex","SOLUSD",1746298752989,80.7,146.82,146.79,19.49531841]
["bitfinex","SOLUSD",1746298753297,80.7,146.82,146.8,19.49531841]
["bitfinex","SOLUSD",1746298754287,80.7,146.82,146.81,19.49531841]
["bitfinex","SOLUSD",1746298757592,6.8106931,146.83,146.81,19.49531841]
["bitfinex","SOLUSD",1746298757891,6.8106931,146.83,146.82,19.49531841]
["bitfinex","SOLUSD",1746298759097,26.0,146.84,146.82,19.49531841]
["bitfinex","SOLUSD",1746298759391,26.0,146.84,146.79,26.30741408]
["bitfinex","SOLUSD",1746298759392,26.0,146.84,146.83,19.49531841]
["bitfinex","SOLUSD",1746298760292,6.80938007,146.86,146.83,19.49531841]
["bitfinex","SOLUSD",1746298760598,6.80938007,146.86,146.85,19.49531841]
["bitfinex","SOLUSD",1746298764501,26.0,146.86,146.85,19.49531841]
["bitfinex","SOLUSD",1746298767803,32.80920604,146.86,146.84,19.49531841]
["bitfinex","SOLUSD",1746298768009,32.80920604,146.86,146.81,1.6632]
["bitfinex","SOLUSD",1746298768187,32.80920604,146.86,146.84,19.49531841]
["bitfinex","SOLUSD",1746298768386,32.80920604,146.86,146.85,19.49531841]
["bitfinex","SOLUSD",1746298780417,36.04025707,146.9,146.85,19.49531841]
["bitfinex","SOLUSD",1746298780723,32.80781537,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1746298780889,32.80781537,146.89,146.88,19.49531841]
["bitfinex","SOLUSD",1746298787536,32.80781537,146.89,146.82,6.5487]
["bitfinex","SOLUSD",1746298787712,32.80781537,146.89,146.86,19.49531841]
["bitfinex","SOLUSD",1746298788205,26.0,146.89,146.88,19.49531841]
["bitfinex","SOLUSD",1746298790309,6.80656948,146.92,146.88,19.49531841]
["bitfinex","SOLUSD",1746298790515,26.0,146.91,146.9,19.49531841]
["bitfinex","SOLUSD",1746298791819,32.80688857,146.91,146.86,21.01981841]
["bitfinex","SOLUSD",1746298792023,32.80688857,146.91,146.89,19.49531841]
["bitfinex","SOLUSD",1746298794034,52.30220698,146.91,146.87,19.49531841]
["bitfinex","SOLUSD",1746298794432,49.82410999,146.91,146.88,19.49531841]
["bitfinex","SOLUSD",1746298795742,80.7,146.9,146.88,19.49531841]
["bitfinex","SOLUSD",1746298796038,6.80781537,146.89,146.88,19.49531841]
["bitfinex","SOLUSD",1746298797142,6.80735194,146.9,146.88,19.49531841]
["bitfinex","SOLUSD",1746298799345,6.80735194,146.9,146.87,19.49531841]
["bitfinex","SOLUSD",1746298799720,19.49531841,146.89,146.85,19.49531841]
["bitfinex","SOLUSD",1746298799947,80.7,146.88,146.85,19.49531841]
["bitfinex","SOLUSD",1746298800129,80.7,146.87,146.85,19.49531841]
["bitfinex","SOLUSD",1746298800327,80.7,146.86,146.8,7.7712]
["bitfinex","SOLUSD",1746298800529,6.81013347,146.84,146.82,19.49531841]
["bitfinex","SOLUSD",1746298801346,80.7,146.83,146.82,19.49531841]
["bitfinex","SOLUSD",1746298801561,6.81013347,146.84,146.82,19.49531841]
["bitfinex","SOLUSD",1746298801855,6.81013347,146.84,146.8,1.5645]
["bitfinex","SOLUSD",1746298802022,6.81013347,146.84,146.81,19.49531841]
["bitfinex","SOLUSD",1746298803155,80.7,146.82,146.8,19.49531841]
["bitfinex","SOLUSD",1746298803628,80.7,146.82,146.79,19.49531841]
["bitfinex","SOLUSD",1746298803829,80.7,146.81,146.79,19.49531841]
["bitfinex","SOLUSD",1746298804633,80.7,146.81,146.8,19.49531841]
["bitfinex","SOLUSD",1746298806255,80.7,146.81,146.8,26.30730751]
["bitfinex","SOLUSD",1746298815961,80.7,146.81,146.77,17.03343146]
["bitfinex","SOLUSD",1746298816263,80.7,146.81,146.8,19.49531841]
["bitfinex","SOLUSD",1746298819967,80.7,146.81,146.8,26.30730751]
["bitfinex","SOLUSD",1746298829565,11.2659138,146.86,146.81,18.64964886]
["bitfinex","SOLUSD",1746298829785,11.2659138,146.86,146.85,19.49531841]
["bitfinex","SOLUSD",1746298829954,11.2659138,146.86,146.85,38.99063682]
["bitfinex","SOLUSD",1746298830156,6.80519672,146.95,146.91,19.49531841]
["bitfinex","SOLUSD",1746298830347,6.80519672,146.95,146.86,19.49531841]
["bitfinex","SOLUSD",1746298830348,47.61805233,146.96,146.92,19.49531841]
["bitfinex","SOLUSD",1746298830665,26.0,146.93,146.92,19.49531841]
["bitfinex","SOLUSD",1746298831559,47.61805233,146.96,146.92,19.49531841]
["bitfinex","SOLUSD",1746298832371,26.0,146.93,146.92,19.49531841]
["bitfinex","SOLUSD",1746298835282,26.0,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1746298835458,26.0,146.93,146.91,19.49531841]
["bitfinex","SOLUSD",1746298839683,80.7,146.92,146.91,19.49531841]
["bitfinex","SOLUSD",1746298845578,26.0,146.93,146.91,19.49531841]
["bitfinex","SOLUSD",1746298852404,14.9629939,146.96,146.92,19.49531841]
["bitfinex","SOLUSD",1746298852707,26.0,146.95,146.9,6.80711347]
["bitfinex","SOLUSD",1746298852899,23.45417767,146.98,146.94,19.49531841]
["bitfinex","SOLUSD",1746298853099,13.31257179,146.99,146.96,19.49531841]
["bitfinex","SOLUSD",1746298853397,26.0,146.97,146.96,19.49531841]
["bitfinex","SOLUSD",1746298853786,8.41553943,147.0,146.96,19.49531841]
["bitfinex","SOLUSD",1746298853981,8.41553943,147.0,146.94,6.80534753]
["bitfinex","SOLUSD",1746298853982,26.0,146.98,146.97,19.49531841]
["bitfinex","SOLUSD",1746298854604,26.29815784,147.0,146.96,19.49531841]
["bitfinex","SOLUSD",1746298854903,26.0,146.99,146.96,19.49531841]
["bitfinex","SOLUSD",1746298855483,19.49531841,146.98,146.91,13.16]
["bitfinex","SOLUSD",1746298855808,6.80503572,146.95,146.92,19.49531841]
["bitfinex","SOLUSD",1746298857193,26.30035413,146.95,146.91,19.49531841]
["bitfinex","SOLUSD",1746298858115,19.49531841,146.94,146.87,19.3163]
["bitfinex","SOLUSD",1746298858288,19.49531841,146.94,146.9,19.49531841]
["bitfinex","SOLUSD",1746298859709,19.49531841,146.93,146.87,13.16]
["bitfinex","SOLUSD",1746298859891,19.49531841,146.92,146.86,1.6612]
["bitfinex","SOLUSD",1746298860090,6.80781537,146.89,146.83,19.3363]
["bitfinex","SOLUSD",1746298860408,6.80781537,146.89,146.79,45.74258944]
["bitfinex","SOLUSD",1746298860409,19.49531841,146.86,146.79,45.74258944]
["bitfinex","SOLUSD",1746298860592,19.49531841,146.85,146.79,13.18]
["bitfinex","SOLUSD",1746298860791,19.49531841,146.85,146.81,19.49531841]
["bitfinex","SOLUSD",1746298861295,19.49531841,146.86,146.82,19.49531841]
["bitfinex","SOLUSD",1746298862413,6.80966973,146.85,146.82,19.49531841]
["bitfinex","SOLUSD",1746298863013,26.30498814,146.85,146.81,19.49531841]
["bitfinex","SOLUSD",1746298863215,26.30498814,146.85,146.82,19.49531841]
["bitfinex","SOLUSD",1746298863402,26.30452445,146.86,146.82,19.49531841]
["bitfinex","SOLUSD",1746298864788,26.30452445,146.86,146.83,19.49531841]
["bitfinex","SOLUSD",1746298865115,6.80920604,146.86,146.83,19.49531841]
["bitfinex","SOLUSD",1746298865686,6.80920604,146.86,146.82,19.49531841]
["bitfinex","SOLUSD",1746298865687,26.30452445,146.86,146.82,19.49531841]
["bitfinex","SOLUSD",1746298866911,26.30452445,146.86,146.79,19.49531841]
["bitfinex","SOLUSD",1746298866912,19.49531841,146.83,146.79,19.49531841]
["bitfinex","SOLUSD",1746298869016,6.81082641,146.83,146.8,19.49531841]
["bitfinex","SOLUSD",1746298869318,26.30614482,146.83,146.79,19.49531841]
["bitfinex","SOLUSD",1746298870425,6.81082641,146.83,146.8,19.49531841]
["bitfinex","SOLUSD",1746298871311,26.0,146.84,146.82,19.49531841]
["bitfinex","SOLUSD",1746298871492,26.0,146.84,146.83,19.49531841]
["bitfinex","SOLUSD",1746298873626,26.13575612,146.84,146.83,19.49531841]
["bitfinex","SOLUSD",1746298880827,32.94588959,146.84,146.79,26.30769366]
["bitfinex","SOLUSD",1746298881026,19.49531841,146.83,146.79,19.49531841]
["bitfinex","SOLUSD",1746298881341,6.81106116,146.82,146.79,19.49531841]
["bitfinex","SOLUSD",1746298881907,45.49531841,146.81,146.75,13.2]
["bitfinex","SOLUSD",1746298882135,45.49531841,146.81,146.73,6.81523887]
["bitfinex","SOLUSD",1746298882136,19.49531841,146.8,146.73,6.81523887]
["bitfinex","SOLUSD",1746298882361,19.49531841,146.8,146.76,19.49531841]
["bitfinex","SOLUSD",1746298883209,6.81245316,146.79,146.76,19.49531841]
["bitfinex","SOLUSD",1746298883599,6.81245316,146.79,146.77,19.49531841]
["bitfinex","SOLUSD",1746298884434,26.30730751,146.8,146.73,6.8150985]
["bitfinex","SOLUSD",1746298884634,26.30730751,146.8,146.76,19.49531841]
["bitfinex","SOLUSD",1746298885327,6.8119891,146.8,146.77,19.49531841]
["bitfinex","SOLUSD",1746298891061,6.8119891,146.8,146.78,19.49531841]
["bitfinex","SOLUSD",1746298892060,24.87412762,146.85,146.79,19.49531841]
["bitfinex","SOLUSD",1746298892249,7.84894264,146.85,146.82,19.49531841]
["bitfinex","SOLUSD",1746298892443,26.0,146.83,146.79,19.49531841]
["bitfinex","SOLUSD",1746298892644,6.94550225,146.85,146.82,19.49531841]
["bitfinex","SOLUSD",1746298892845,6.94590622,146.84,146.83,19.49531841]
["bitfinex","SOLUSD",1746298893359,0.13575612,146.84,146.83,19.49531841]
["bitfinex","SOLUSD",1746298893535,0.28023599,146.84,146.83,19.49531841]
["bitfinex","SOLUSD",1746298894249,0.27117054,146.85,146.83,45.8012341]
["bitfinex","SOLUSD",1746298894453,0.27117054,146.85,146.84,38.99063682]
["bitfinex","SOLUSD",1746298895059,0.1355279,146.85,146.84,38.99063682]
["bitfinex","SOLUSD",1746298895257,0.13705966,146.86,146.84,40.60463682]
["bitfinex","SOLUSD",1746298895434,0.13705966,146.86,146.85,38.99063682]
["bitfinex","SOLUSD",1746298896060,0.13705966,146.86,146.85,45.80030655]
["bitfinex","SOLUSD",1746298905942,0.13705966,146.86,146.85,64.44995541]
["bitfinex","SOLUSD",1746298911472,0.13705966,146.86,146.85,44.954637]
["bitfinex","SOLUSD",1746298911683,0.13705966,146.86,146.85,19.49531841]
["bitfinex","SOLUSD",1746298911850,0.13705966,146.86,146.84,13.18]
["bitfinex","SOLUSD",1746298912050,0.13705966,146.86,146.85,19.49531841]
["bitfinex","SOLUSD",1746298913563,0.26413441,146.86,146.84,19.49531841]
["bitfinex","SOLUSD",1746298913866,26.56879789,146.86,146.83,19.49531841]
["bitfinex","SOLUSD",1746298914866,7.07347948,146.86,146.83,19.49531841]
["bitfinex","SOLUSD",1746298915171,6.93641982,146.86,146.83,19.49531841]
["bitfinex","SOLUSD",1746298915975,6.93641982,146.86,146.84,19.49531841]
["bitfinex","SOLUSD",1746298918177,6.93641982,146.86,146.83,19.49531841]
["bitfinex","SOLUSD",1746298919382,26.43173823,146.86,146.82,19.49531841]
["bitfinex","SOLUSD",1746298919557,19.49531841,146.85,146.81,19.49531841]
["bitfinex","SOLUSD",1746298920452,6.81013347,146.84,146.81,19.49531841]
["bitfinex","SOLUSD",1746298920653,0.12707475,146.86,146.83,19.49531841]
["bitfinex","SOLUSD",1746298920852,0.12707475,146.86,146.85,19.49531841]
["bitfinex","SOLUSD",1746298921870,0.13102876,146.87,146.85,38.99063682]
["bitfinex","SOLUSD",1746298922058,0.13102876,146.87,146.86,38.99063682]
["bitfinex","SOLUSD",1746298922559,0.13102876,146.87,146.86,45.79984286]
["bitfinex","SOLUSD",1746298923558,0.13102876,146.87,146.86,69.13346804]
["bitfinex","SOLUSD",1746298926084,0.13102876,146.87,146.86,31.162131]
["bitfinex","SOLUSD",1746298926593,0.13102876,146.87,146.85,31.162131]
["bitfinex","SOLUSD",1746298926594,6.93977118,146.87,146.85,31.162131]
["bitfinex","SOLUSD",1746298927972,64.10190218,146.87,146.83,31.162131]
["bitfinex","SOLUSD",1746298928159,31.162131,146.85,146.81,31.162131]
["bitfinex","SOLUSD",1746298928589,31.162131,146.86,146.82,31.162131]
["bitfinex","SOLUSD",1746298929261,6.80966973,146.85,146.82,31.162131]
["bitfinex","SOLUSD",1746298929683,6.80934141,146.86,146.83,31.162131]
["bitfinex","SOLUSD",1746298929885,32.93995973,146.87,146.85,31.162131]
["bitfinex","SOLUSD",1746298932295,26.13102876,146.87,146.85,31.162131]
["bitfinex","SOLUSD",1746298932594,26.13102876,146.87,146.86,31.162131]
["bitfinex","SOLUSD",1746298932774,0.13102876,146.87,146.86,31.162131]
["bitfinex","SOLUSD",1746298934977,6.80838705,146.88,146.86,31.162131]
["bitfinex","SOLUSD",1746298937305,6.80838705,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1746298937481,6.80838705,146.88,146.86,31.162131]
["bitfinex","SOLUSD",1746298938200,37.97051805,146.88,146.84,31.162131]
["bitfinex","SOLUSD",1746298938398,31.162131,146.86,146.82,31.162131]
["bitfinex","SOLUSD",1746298938981,31.162131,146.87,146.83,31.162131]
["bitfinex","SOLUSD",1746298939189,31.162131,146.87,146.84,31.162131]
["bitfinex","SOLUSD",1746298939395,54.99121521,146.88,146.84,31.162131]
["bitfinex","SOLUSD",1746298941105,31.162131,146.87,146.8,13.2]
["bitfinex","SOLUSD",1746298941307,31.162131,146.87,146.83,31.162131]
["bitfinex","SOLUSD",1746298942100,31.162131,146.86,146.82,31.162131]
["bitfinex","SOLUSD",1746298942292,31.162131,146.84,146.8,31.162131]
["bitfinex","SOLUSD",1746298942598,111.862131,146.83,146.79,31.162131]
["bitfinex","SOLUSD",1746298942798,87.51137321,146.82,146.79,31.162131]
["bitfinex","SOLUSD",1746298943594,87.51137321,146.82,146.79,19.50574644]
["bitfinex","SOLUSD",1746298946904,87.51137321,146.82,146.8,19.50574644]
["bitfinex","SOLUSD",1746298947405,80.7,146.81,146.76,20.01367776]
["bitfinex","SOLUSD",1746298947578,80.7,146.8,146.76,20.01367776]
["bitfinex","SOLUSD",1746298948704,80.7,146.8,146.79,19.50574644]
["bitfinex","SOLUSD",1746298956995,80.7,146.8,146.79,26.3181996]
["bitfinex","SOLUSD",1746298957501,80.7,146.8,146.79,45.82394604]
["bitfinex","SOLUSD",1746298957713,80.7,146.8,146.79,19.50574644]
["bitfinex","SOLUSD",1746298958888,80.7,146.8,146.79,26.3181996]
["bitfinex","SOLUSD",1746298962396,80.7,146.8,146.79,45.82394604]
["bitfinex","SOLUSD",1746298965099,80.7,146.86,146.79,81.50472781]
["bitfinex","SOLUSD",1746298965295,80.7,146.85,146.8,18.64964886]
["bitfinex","SOLUSD",1746298965613,80.7,146.85,146.84,19.50574644]
["bitfinex","SOLUSD",1746298968615,80.7,146.85,146.84,26.31587991]
["bitfinex","SOLUSD",1746298972835,80.7,146.88,146.84,26.31587991]
["bitfinex","SOLUSD",1746298973016,80.7,146.88,146.87,19.50574644]
["bitfinex","SOLUSD",1746298973923,80.7,146.88,146.83,6.81043062]
["bitfinex","SOLUSD",1746298974116,80.7,146.87,146.86,19.50574644]
["bitfinex","SOLUSD",1746298974316,6.80827886,146.88,146.86,19.50574644]
["bitfinex","SOLUSD",1746298974517,6.80827886,146.88,146.87,19.50574644]
["bitfinex","SOLUSD",1746298974928,6.80796202,146.89,146.87,19.50574644]
["bitfinex","SOLUSD",1746298976217,26.0,146.9,146.88,19.50574644]
["bitfinex","SOLUSD",1746298976418,106.7,146.89,146.86,19.50574644]
["bitfinex","SOLUSD",1746298976618,106.7,146.89,146.88,19.50574644]
["bitfinex","SOLUSD",1746298978641,113.50781537,146.89,146.88,19.50574644]
["bitfinex","SOLUSD",1746298978942,113.50781537,146.89,146.86,19.50574644]
["bitfinex","SOLUSD",1746298980445,80.7,146.88,146.86,19.50574644]
["bitfinex","SOLUSD",1746298981035,26.0,146.86,146.81,19.50574644]
["bitfinex","SOLUSD",1746298981360,19.50574644,146.82,146.78,19.50574644]
["bitfinex","SOLUSD",1746298981530,100.20574644,146.81,146.73,20.05506514]
["bitfinex","SOLUSD",1746298981848,19.50574644,146.79,146.75,19.50574644]
["bitfinex","SOLUSD",1746298982258,87.5121206,146.8,146.77,19.50574644]
["bitfinex","SOLUSD",1746298982424,80.7,146.79,146.78,19.50574644]
["bitfinex","SOLUSD",1746298983637,80.7,146.79,146.77,19.50574644]
["bitfinex","SOLUSD",1746298983841,80.7,146.79,146.76,19.50574644]
["bitfinex","SOLUSD",1746298984557,80.7,146.79,146.77,19.50574644]
["bitfinex","SOLUSD",1746298984848,80.7,146.79,146.78,19.50574644]
["bitfinex","SOLUSD",1746298987469,80.7,146.79,146.77,19.50574644]
["bitfinex","SOLUSD",1746298987870,80.7,146.79,146.78,19.50574644]
["bitfinex","SOLUSD",1746298989253,6.8115251,146.81,146.78,19.50574644]
["bitfinex","SOLUSD",1746298990450,26.0,146.8,146.77,19.50574644]
["bitfinex","SOLUSD",1746298990654,45.50574644,146.8,146.76,19.50574644]
["bitfinex","SOLUSD",1746298990856,80.7,146.79,146.76,19.50574644]
["bitfinex","SOLUSD",1746298991463,6.81291729,146.78,146.76,19.50574644]
["bitfinex","SOLUSD",1746298991663,6.81291729,146.78,146.75,19.50574644]
["bitfinex","SOLUSD",1746298992067,87.51259197,146.79,146.76,19.50574644]
["bitfinex","SOLUSD",1746298992565,87.51259197,146.79,146.77,19.50574644]
["bitfinex","SOLUSD",1746298994673,80.7,146.79,146.78,19.50574644]
["bitfinex","SOLUSD",1746298995278,32.81217008,146.8,146.78,19.50574644]
["bitfinex","SOLUSD",1746299000877,32.81217008,146.8,146.77,19.50574644]
["bitfinex","SOLUSD",1746299001088,80.7,146.78,146.77,19.50574644]
["bitfinex","SOLUSD",1746299001887,80.7,146.78,146.76,19.50574644]
["bitfinex","SOLUSD",1746299002679,87.51311541,146.78,146.75,19.50574644]
["bitfinex","SOLUSD",1746299003263,87.51311541,146.78,146.76,19.50574644]
["bitfinex","SOLUSD",1746299004586,26.0,146.77,146.76,19.50574644]
["bitfinex","SOLUSD",1746299006590,32.81338148,146.77,146.76,19.50574644]
["bitfinex","SOLUSD",1746299008003,26.0,146.77,146.76,19.50574644]
["bitfinex","SOLUSD",1746299010086,32.81338148,146.77,146.75,19.50574644]
["bitfinex","SOLUSD",1746299010385,52.31912792,146.77,146.74,19.50574644]
["bitfinex","SOLUSD",1746299010898,26.0,146.73,146.7,13.24]
["bitfinex","SOLUSD",1746299011097,26.0,146.73,146.71,19.50574644]
["bitfinex","SOLUSD",1746299011273,26.0,146.75,146.72,19.50574644]
["bitfinex","SOLUSD",1746299011477,26.0,146.75,146.74,19.50574644]
["bitfinex","SOLUSD",1746299012897,26.0,146.77,146.74,19.50574644]
["bitfinex","SOLUSD",1746299013100,26.0,146.77,146.76,19.50574644]
["bitfinex","SOLUSD",1746299016799,26.0,146.76,146.75,19.50574644]
["bitfinex","SOLUSD",1746299020596,6.81345375,146.77,146.75,19.50574644]
["bitfinex","SOLUSD",1746299020997,26.31920019,146.77,146.73,19.50574644]
["bitfinex","SOLUSD",1746299021221,26.0,146.74,146.72,19.50574644]
["bitfinex","SOLUSD",1746299021497,26.0,146.74,146.73,19.50574644]
["bitfinex","SOLUSD",1746299021680,26.0,146.76,146.73,19.50574644]
["bitfinex","SOLUSD",1746299021883,26.0,146.75,146.74,19.50574644]
["bitfinex","SOLUSD",1746299026493,6.81309709,146.78,146.74,19.50574644]
["bitfinex","SOLUSD",1746299026695,80.7,146.77,146.76,19.50574644]
["bitfinex","SOLUSD",1746299026888,106.7,146.77,146.76,19.50574644]
["bitfinex","SOLUSD",1746299028303,113.51338148,146.77,146.75,19.50574644]
["bitfinex","SOLUSD",1746299028597,113.51338148,146.77,146.74,19.50574644]
["bitfinex","SOLUSD",1746299028801,87.51338148,146.77,146.74,19.50574644]
["bitfinex","SOLUSD",1746299030384,87.51419936,146.76,146.74,19.50574644]
["bitfinex","SOLUSD",1746299031494,26.0,146.74,146.71,19.50574644]
["bitfinex","SOLUSD",1746299031695,80.7,146.73,146.71,19.50574644]
["bitfinex","SOLUSD",1746299032088,80.7,146.73,146.68,6.8172116]
["bitfinex","SOLUSD",1746299032295,80.7,146.72,146.7,19.50574644]
["bitfinex","SOLUSD",1746299032484,80.7,146.72,146.67,8.36550577]
["bitfinex","SOLUSD",1746299032690,80.7,146.72,146.69,19.50574644]
["bitfinex","SOLUSD",1746299033293,80.7,146.71,146.69,19.50574644]
["bitfinex","SOLUSD",1746299035003,87.51628484,146.71,146.69,19.50574644]
["bitfinex","SOLUSD",1746299035626,80.7,146.71,146.69,19.50574644]
["bitfinex","SOLUSD",1746299036110,80.7,146.71,146.7,19.50574644]
["bitfinex","SOLUSD",1746299037615,87.51616795,146.71,146.7,19.50574644]
["bitfinex","SOLUSD",1746299038306,87.51616795,146.71,146.69,19.50574644]
["bitfinex","SOLUSD",1746299039212,80.7,146.7,146.69,19.50574644]
["bitfinex","SOLUSD",1746299039392,6.81570338,146.72,146.69,19.50574644]
["bitfinex","SOLUSD",1746299040413,6.81570338,146.72,146.7,19.50574644]
["bitfinex","SOLUSD",1746299042016,6.81523887,146.73,146.7,19.50574644]
["bitfinex","SOLUSD",1746299042191,80.7,146.72,146.7,19.50574644]
["bitfinex","SOLUSD",1746299044814,87.51573989,146.72,146.7,19.50574644]
["bitfinex","SOLUSD",1746299046204,80.7,146.72,146.7,19.50574644]
["bitfinex","SOLUSD",1746299046516,80.7,146.72,146.71,19.50574644]
["bitfinex","SOLUSD",1746299048425,80.7,146.74,146.71,26.32191439]
["bitfinex","SOLUSD",1746299048716,87.51477443,146.74,146.73,19.50574644]
["bitfinex","SOLUSD",1746299048890,80.7,146.73,146.72,19.50574644]
["bitfinex","SOLUSD",1746299051314,87.51523887,146.73,146.72,19.50574644]
["bitfinex","SOLUSD",1746299051627,87.51523887,146.73,146.69,1.6539]
["bitfinex","SOLUSD",1746299051938,80.7,146.72,146.69,1.6539]
["bitfinex","SOLUSD",1746299053226,80.7,146.72,146.71,19.50574644]
["bitfinex","SOLUSD",1746299056026,80.7,146.72,146.71,39.01149288]
["bitfinex","SOLUSD",1746299056710,80.7,146.76,146.71,45.82766083]
["bitfinex","SOLUSD",1746299056902,80.7,146.76,146.75,19.50574644]
["bitfinex","SOLUSD",1746299061939,80.7,146.79,146.75,26.32005649]
["bitfinex","SOLUSD",1746299062108,80.7,146.79,146.78,19.50574644]
["bitfinex","SOLUSD",1746299070116,80.7,146.82,146.78,45.82441017]
["bitfinex","SOLUSD",1746299070311,80.7,146.82,146.81,19.50574644]
["bitfinex","SOLUSD",1746299075339,87.51106116,146.82,146.81,19.50574644]
["bitfinex","SOLUSD",1746299075525,87.51106116,146.82,146.8,19.50574644]
["bitfinex","SOLUSD",1746299075725,80.7,146.82,146.81,19.50574644]
["bitfinex","SOLUSD",1746299091650,80.7,146.86,146.81,26.31727154]
["bitfinex","SOLUSD",1746299091822,80.7,146.86,146.85,19.50574644]
["bitfinex","SOLUSD",1746299094148,80.7,146.88,146.85,39.01149288]
["bitfinex","SOLUSD",1746299094348,80.7,146.88,146.87,19.50574644]
["bitfinex","SOLUSD",1746299100450,80.7,146.87,146.85,19.50574644]
["bitfinex","SOLUSD",1746299101160,80.7,146.87,146.86,19.50574644]
["bitfinex","SOLUSD",1746299103735,6.80781537,146.89,146.86,19.50574644]
["bitfinex","SOLUSD",1746299103944,26.01294644,146.88,146.84,19.50574644]
["bitfinex","SOLUSD",1746299104856,6.80874242,146.87,146.85,19.50574644]
["bitfinex","SOLUSD",1746299109457,6.80874242,146.87,146.86,19.50574644]
["bitfinex","SOLUSD",1746299113044,26.0,146.9,146.86,19.50574644]
["bitfinex","SOLUSD",1746299113248,26.0,146.91,146.88,19.50574644]
["bitfinex","SOLUSD",1746299113565,106.7,146.9,146.89,19.50574644]
["bitfinex","SOLUSD",1746299113744,26.0,146.9,146.89,19.50574644]
["bitfinex","SOLUSD",1746299114845,32.80735194,146.9,146.88,19.50574644]
["bitfinex","SOLUSD",1746299115376,32.80735194,146.9,146.86,19.50574644]
["bitfinex","SOLUSD",1746299115377,52.31309838,146.9,146.86,19.50574644]
["bitfinex","SOLUSD",1746299115545,19.50574644,146.87,146.81,13.18]
["bitfinex","SOLUSD",1746299115744,80.7,146.86,146.82,19.50574644]
["bitfinex","SOLUSD",1746299115961,100.20574644,146.85,146.81,19.50574644]
["bitfinex","SOLUSD",1746299116159,80.7,146.84,146.81,19.50574644]
["bitfinex","SOLUSD",1746299116345,87.51104953,146.83,146.81,19.50574644]
["bitfinex","SOLUSD",1746299116552,87.51104953,146.83,146.8,19.50574644]
["bitfinex","SOLUSD",1746299116953,87.51104953,146.83,146.81,19.50574644]
["bitfinex","SOLUSD",1746299117163,80.7,146.83,146.82,19.50574644]
["bitfinex","SOLUSD",1746299118677,107.01634372,146.83,146.8,19.50574644]
["bitfinex","SOLUSD",1746299120665,87.51059728,146.83,146.8,19.50574644]
["bitfinex","SOLUSD",1746299121280,80.7,146.82,146.8,19.50574644]
["bitfinex","SOLUSD",1746299122781,80.7,146.82,146.81,19.50574644]
["bitfinex","SOLUSD",1746299126378,80.7,146.82,146.78,6.81289883]
["bitfinex","SOLUSD",1746299126585,80.7,146.81,146.8,19.50574644]
["bitfinex","SOLUSD",1746299129486,80.7,146.81,146.8,26.31773554]
["bitfinex","SOLUSD",1746299130388,80.7,146.81,146.8,19.50574644]
["bitfinex","SOLUSD",1746299135869,80.7,146.81,146.8,26.31773554]
["bitfinex","SOLUSD",1746299138273,80.7,146.81,146.8,19.50574644]
["bitfinex","SOLUSD",1746299142278,80.7,146.81,146.8,26.31773554]
["bitfinex","SOLUSD",1746299145180,80.7,146.84,146.8,26.31773554]
["bitfinex","SOLUSD",1746299145381,80.7,146.84,146.83,19.50574644]
["bitfinex","SOLUSD",1746299149885,80.7,146.86,146.83,26.31628781]
["bitfinex","SOLUSD",1746299150187,80.7,146.86,146.85,19.50574644]
["bitfinex","SOLUSD",1746299150564,80.7,146.89,146.85,19.50574644]
["bitfinex","SOLUSD",1746299150768,80.7,146.88,146.86,19.50574644]
["bitfinex","SOLUSD",1746299151180,80.7,146.88,146.83,6.81054137]
["bitfinex","SOLUSD",1746299151985,80.7,146.88,146.87,19.50574644]
["bitfinex","SOLUSD",1746299152869,87.50827886,146.88,146.87,19.50574644]
["bitfinex","SOLUSD",1746299153178,87.50827886,146.88,146.83,6.81054137]
["bitfinex","SOLUSD",1746299153375,87.50827886,146.88,146.87,19.50574644]
["bitfinex","SOLUSD",1746299154088,87.50827886,146.88,146.82,19.97092349]
["bitfinex","SOLUSD",1746299154270,80.7,146.87,146.82,19.97092349]
["bitfinex","SOLUSD",1746299154470,80.7,146.87,146.86,19.50574644]
["bitfinex","SOLUSD",1746299154669,6.80827886,146.88,146.86,19.50574644]
["bitfinex","SOLUSD",1746299155191,6.80781537,146.89,146.86,19.50574644]
["bitfinex","SOLUSD",1746299155567,6.80781537,146.89,146.83,6.81024189]
["bitfinex","SOLUSD",1746299155767,80.7,146.86,146.85,19.50574644]
["bitfinex","SOLUSD",1746299157191,80.7,146.86,146.85,26.31541617]
["bitfinex","SOLUSD",1746299160485,26.0,146.91,146.85,45.82116261]
["bitfinex","SOLUSD",1746299160789,80.7,146.9,146.86,19.50574644]
["bitfinex","SOLUSD",1746299161592,80.7,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1746299161799,80.7,146.9,146.89,19.50574644]
["bitfinex","SOLUSD",1746299164000,80.7,146.9,146.86,19.50574644]
["bitfinex","SOLUSD",1746299164178,80.7,146.9,146.89,19.50574644]
["bitfinex","SOLUSD",1746299164590,87.50735194,146.9,146.89,19.50574644]
["bitfinex","SOLUSD",1746299164998,80.7,146.9,146.89,19.50574644]
["bitfinex","SOLUSD",1746299167004,80.7,146.9,146.84,0.28432314]
["bitfinex","SOLUSD",1746299167309,80.7,146.9,146.89,19.50574644]
["bitfinex","SOLUSD",1746299174906,87.50735194,146.9,146.83,18.64964886]
["bitfinex","SOLUSD",1746299175128,80.7,146.89,146.86,19.50574644]
["bitfinex","SOLUSD",1746299175330,80.7,146.88,146.86,19.50574644]
["bitfinex","SOLUSD",1746299175690,80.7,146.88,146.87,19.50574644]
["bitfinex","SOLUSD",1746299175892,80.7,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1746299176101,80.7,146.88,146.86,19.50574644]
["bitfinex","SOLUSD",1746299176301,80.7,146.88,146.87,19.50574644]
["bitfinex","SOLUSD",1746299181528,80.7,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1746299181711,80.7,146.88,146.87,19.50574644]
["bitfinex","SOLUSD",1746299190332,87.50827886,146.88,146.87,19.50574644]
["bitfinex","SOLUSD",1746299190715,80.7,146.88,146.87,19.50574644]
["bitfinex","SOLUSD",1746299192428,87.50827886,146.88,146.86,19.50574644]
["bitfinex","SOLUSD",1746299192620,107.0140253,146.88,146.84,19.50574644]
["bitfinex","SOLUSD",1746299192816,80.7,146.87,146.84,19.50574644]
["bitfinex","SOLUSD",1746299193022,100.20574644,146.87,146.83,19.50574644]
["bitfinex","SOLUSD",1746299194330,100.20574644,146.87,146.8,6.81173332]
["bitfinex","SOLUSD",1746299194529,80.7,146.86,146.83,19.50574644]
["bitfinex","SOLUSD",1746299194836,80.7,146.85,146.83,19.50574644]
["bitfinex","SOLUSD",1746299195215,80.7,146.85,146.84,19.50574644]
["bitfinex","SOLUSD",1746299196437,87.50966973,146.85,146.84,19.50574644]
["bitfinex","SOLUSD",1746299198242,80.7,146.85,146.84,19.50574644]
["bitfinex","SOLUSD",1746299199835,87.50971923,146.85,146.8,6.81179735]
["bitfinex","SOLUSD",1746299200029,80.7,146.84,146.82,19.50574644]
["bitfinex","SOLUSD",1746299201017,87.51036307,146.84,146.82,19.50574644]
["bitfinex","SOLUSD",1746299203438,80.7,146.83,146.82,19.50574644]
["bitfinex","SOLUSD",1746299207642,80.7,146.83,146.82,26.3168076]
["bitfinex","SOLUSD",1746299207949,80.7,146.89,146.82,63.8417325]
["bitfinex","SOLUSD",1746299208128,80.7,146.89,146.88,19.50574644]
["bitfinex","SOLUSD",1746299213132,80.7,146.91,146.88,19.50574644]
["bitfinex","SOLUSD",1746299213336,80.7,146.91,146.9,19.50574644]
["bitfinex","SOLUSD",1746299214851,80.7,146.91,146.88,19.50574644]
["bitfinex","SOLUSD",1746299215046,80.7,146.9,146.84,13.18]
["bitfinex","SOLUSD",1746299215255,80.7,146.89,146.88,19.50574644]
["bitfinex","SOLUSD",1746299216063,80.7,146.89,146.87,19.50574644]
["bitfinex","SOLUSD",1746299220558,107.0140253,146.88,146.82,19.50574644]
["bitfinex","SOLUSD",1746299220734,19.50574644,146.85,146.81,19.50574644]
["bitfinex","SOLUSD",1746299220940,80.7,146.84,146.81,19.50574644]
["bitfinex","SOLUSD",1746299221142,80.7,146.84,146.82,19.50574644]
["bitfinex","SOLUSD",1746299221839,80.7,146.84,146.83,19.50574644]
["bitfinex","SOLUSD",1746299226844,80.7,146.84,146.83,26.31634372]
["bitfinex","SOLUSD",1746299227157,80.7,146.84,146.83,19.50574644]
["bitfinex","SOLUSD",1746299228069,80.7,146.84,146.83,26.31634372]
["bitfinex","SOLUSD",1746299228472,80.7,146.84,146.83,19.50574644]
["bitfinex","SOLUSD",1746299229978,80.7,146.83,146.77,32.81322461]
["bitfinex","SOLUSD",1746299230271,80.7,146.82,146.8,19.50574644]
["bitfinex","SOLUSD",1746299232475,80.7,146.82,146.81,19.50574644]
["bitfinex","SOLUSD",1746299233783,80.7,146.82,146.81,26.31727154]
["bitfinex","SOLUSD",1746299234370,6.80937725,146.86,146.81,26.31727154]
["bitfinex","SOLUSD",1746299234371,80.7,146.86,146.81,26.31727154]
["bitfinex","SOLUSD",1746299234564,80.7,146.86,146.85,19.50574644]
["bitfinex","SOLUSD",1746299235286,80.7,146.86,146.85,26.31541617]
["bitfinex","SOLUSD",1746299237482,80.7,146.9,146.85,26.31541617]
["bitfinex","SOLUSD",1746299237684,80.7,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1746299237865,80.7,146.89,146.88,19.50574644]
["bitfinex","SOLUSD",1746299238180,80.7,146.89,146.87,19.50574644]
["bitfinex","SOLUSD",1746299239284,87.50796035,146.89,146.87,19.50574644]
["bitfinex","SOLUSD",1746299242462,87.50796035,146.89,146.86,19.50574644]
["bitfinex","SOLUSD",1746299242782,87.50796035,146.89,146.84,19.50574644]
["bitfinex","SOLUSD",1746299242783,100.20574644,146.88,146.84,19.50574644]
["bitfinex","SOLUSD",1746299242976,80.7,146.87,146.85,19.50574644]
["bitfinex","SOLUSD",1746299243166,80.7,146.87,146.81,20.01133354]
["bitfinex","SOLUSD",1746299243167,80.7,146.87,146.86,19.50574644]
["bitfinex","SOLUSD",1746299243764,80.7,146.9,146.86,39.01149288]
["bitfinex","SOLUSD",1746299244064,80.7,146.9,146.89,19.50574644]
["bitfinex","SOLUSD",1746299245371,80.7,146.92,146.89,19.50574644]
["bitfinex","SOLUSD",1746299245575,80.7,146.92,146.91,19.50574644]
["bitfinex","SOLUSD",1746299248874,87.50642526,146.92,146.91,19.50574644]
["bitfinex","SOLUSD",1746299249293,87.50642526,146.92,146.9,19.50574644]
["bitfinex","SOLUSD",1746299250090,87.50642526,146.92,146.91,19.50574644]
["bitfinex","SOLUSD",1746299250291,80.7,146.92,146.91,19.50574644]
["bitfinex","SOLUSD",1746299253109,80.7,146.94,146.91,19.50574644]
["bitfinex","SOLUSD",1746299253311,80.7,146.94,146.93,19.50574644]
["bitfinex","SOLUSD",1746299255917,80.7,146.94,146.92,19.50574644]
["bitfinex","SOLUSD",1746299257298,80.7,146.94,146.93,19.50574644]
["bitfinex","SOLUSD",1746299258302,87.50549884,146.94,146.93,19.50574644]
["bitfinex","SOLUSD",1746299258710,87.50549884,146.94,146.89,6.80764333]
["bitfinex","SOLUSD",1746299258912,87.50549884,146.94,146.92,19.50574644]
["bitfinex","SOLUSD",1746299259606,80.7,146.94,146.93,19.50574644]
["bitfinex","SOLUSD",1746299262920,80.7,146.94,146.92,19.50574644]
["bitfinex","SOLUSD",1746299264821,80.7,146.94,146.93,19.50574644]
["bitfinex","SOLUSD",1746299268020,87.50424254,146.97,146.93,19.50574644]
["bitfinex","SOLUSD",1746299268223,87.50424254,146.97,146.95,19.50574644]
["bitfinex","SOLUSD",1746299269814,87.50424254,146.97,146.94,19.50574644]
["bitfinex","SOLUSD",1746299271729,87.50424254,146.97,146.95,19.50574644]
["bitfinex","SOLUSD",1746299272646,80.7,146.97,146.96,19.50574644]
["bitfinex","SOLUSD",1746299276236,113.50291802,147.0,146.96,19.50574644]
["bitfinex","SOLUSD",1746299276420,113.50291802,147.0,146.98,19.50574644]
["bitfinex","SOLUSD",1746299277145,113.50291802,147.0,146.97,19.50574644]
["bitfinex","SOLUSD",1746299277344,133.00866446,147.0,146.97,19.50574644]
["bitfinex","SOLUSD",1746299277845,133.00866446,147.0,146.93,26.31160738]
["bitfinex","SOLUSD",1746299278147,80.7,146.99,146.96,19.50574644]
["bitfinex","SOLUSD",1746299279223,6.80364675,146.98,146.96,19.50574644]
["bitfinex","SOLUSD",1746299280648,6.80364675,146.98,146.95,19.50574644]
["bitfinex","SOLUSD",1746299281961,80.7,146.97,146.92,13.18]
["bitfinex","SOLUSD",1746299282158,19.50574644,146.96,146.92,19.50574644]
["bitfinex","SOLUSD",1746299282624,100.20574644,146.97,146.93,19.50574644]
["bitfinex","SOLUSD",1746299283026,6.80457267,146.96,146.93,19.50574644]
["bitfinex","SOLUSD",1746299283981,26.31031911,146.96,146.92,19.50574644]
["bitfinex","SOLUSD",1746299284260,6.80457267,146.96,146.93,19.50574644]
["bitfinex","SOLUSD",1746299285558,80.7,146.95,146.93,19.50574644]
["bitfinex","SOLUSD",1746299286059,87.50521714,146.95,146.93,19.50574644]
["bitfinex","SOLUSD",1746299287262,80.7,146.94,146.92,19.50574644]
["bitfinex","SOLUSD",1746299288656,80.7,146.94,146.93,19.50574644]
["bitfinex","SOLUSD",1746299292460,87.50558489,146.94,146.92,19.50574644]
["bitfinex","SOLUSD",1746299292637,87.50558489,146.94,146.91,19.50574644]
["bitfinex","SOLUSD",1746299293564,87.50558489,146.94,146.89,19.50574644]
["bitfinex","SOLUSD",1746299293565,19.50574644,146.93,146.89,19.50574644]
["bitfinex","SOLUSD",1746299293861,133.01133133,146.94,146.9,19.50574644]
["bitfinex","SOLUSD",1746299294037,133.01133133,146.94,146.91,19.50574644]
["bitfinex","SOLUSD",1746299294239,113.50558489,146.94,146.91,19.50574644]
["bitfinex","SOLUSD",1746299294974,133.01133133,146.94,146.9,19.50574644]
["bitfinex","SOLUSD",1746299296172,106.7,146.94,146.92,19.50574644]
["bitfinex","SOLUSD",1746299297163,106.7,146.94,146.93,19.50574644]
["bitfinex","SOLUSD",1746299300267,26.0,146.94,146.93,19.50574644]
["bitfinex","SOLUSD",1746299302569,26.31004738,146.97,146.93,19.50574644]
["bitfinex","SOLUSD",1746299302743,26.0,146.96,146.93,19.50574644]
["bitfinex","SOLUSD",1746299304572,32.80476712,146.96,146.93,19.50574644]
["bitfinex","SOLUSD",1746299305343,26.0,146.96,146.93,19.50574644]
["bitfinex","SOLUSD",1746299305551,32.80430249,146.97,146.94,19.50574644]
["bitfinex","SOLUSD",1746299306680,80.7,146.96,146.94,19.50574644]
["bitfinex","SOLUSD",1746299311979,80.7,146.96,146.95,19.50574644]
["bitfinex","SOLUSD",1746299312473,80.7,146.98,146.95,19.50574644]
["bitfinex","SOLUSD",1746299312682,80.7,146.98,146.97,19.50574644]
["bitfinex","SOLUSD",1746299313977,80.7,146.98,146.97,26.30985612]
["bitfinex","SOLUSD",1746299314297,80.7,146.98,146.97,29.08597842]
["bitfinex","SOLUSD",1746299316264,80.7,146.98,146.97,22.28186874]
["bitfinex","SOLUSD",1746299317164,80.7,147.02,146.97,29.08573483]
["bitfinex","SOLUSD",1746299317364,80.7,147.01,147.0,19.50574644]
["bitfinex","SOLUSD",1746299319099,80.7,147.01,146.95,25.73900772]
["bitfinex","SOLUSD",1746299319270,80.7,147.0,146.99,19.50574644]
["bitfinex","SOLUSD",1746299319667,80.7,147.0,146.99,22.27645937]
["bitfinex","SOLUSD",1746299323996,80.7,147.0,146.99,19.50574644]
["bitfinex","SOLUSD",1746299326901,80.7,147.0,146.99,26.30893033]
["bitfinex","SOLUSD",1746299327081,80.7,147.0,146.99,29.07635836]
["bitfinex","SOLUSD",1746299328099,80.7,147.03,146.99,48.5821048]
["bitfinex","SOLUSD",1746299328298,80.7,147.05,147.02,19.50574644]
["bitfinex","SOLUSD",1746299328496,80.7,147.05,147.04,19.50574644]
["bitfinex","SOLUSD",1746299329785,107.00615446,147.05,147.01,19.50574644]
["bitfinex","SOLUSD",1746299330180,107.00615446,147.05,147.02,19.50574644]
["bitfinex","SOLUSD",1746299330181,87.50040802,147.05,147.02,19.50574644]
["bitfinex","SOLUSD",1746299330381,87.50040802,147.05,146.98,13.28]
["bitfinex","SOLUSD",1746299330382,87.50040802,147.05,147.04,19.50574644]
["bitfinex","SOLUSD",1746299330806,87.50040802,147.05,147.03,19.50574644]
["bitfinex","SOLUSD",1746299332506,80.7,147.04,147.03,19.50574644]
["bitfinex","SOLUSD",1746299341711,80.7,147.04,147.03,26.3070795]
["bitfinex","SOLUSD",1746299341922,80.7,147.08,147.03,26.3070795]
["bitfinex","SOLUSD",1746299342114,80.7,147.08,147.07,19.50574644]
["bitfinex","SOLUSD",1746299343119,80.7,147.11,147.07,26.30522967]
["bitfinex","SOLUSD",1746299343320,80.7,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1746299343528,80.7,147.1,147.09,19.50574644]
["bitfinex","SOLUSD",1746299346421,80.7,147.1,147.08,19.50574644]
["bitfinex","SOLUSD",1746299346613,87.49809653,147.1,147.04,6.80069679]
["bitfinex","SOLUSD",1746299346811,80.7,147.09,147.07,19.50574644]
["bitfinex","SOLUSD",1746299347320,80.7,147.09,147.08,19.50574644]
["bitfinex","SOLUSD",1746299357216,87.4985587,147.09,147.06,19.50574644]
["bitfinex","SOLUSD",1746299358832,80.7,147.08,147.06,19.50574644]
["bitfinex","SOLUSD",1746299360036,80.7,147.08,147.07,19.50574644]
["bitfinex","SOLUSD",1746299367614,80.7,147.08,147.07,26.30522967]
["bitfinex","SOLUSD",1746299368433,80.7,147.08,147.07,45.81097611]
["bitfinex","SOLUSD",1746299369145,80.7,147.08,147.07,48.57646506]
["bitfinex","SOLUSD",1746299370636,80.7,147.11,147.07,48.57646506]
["bitfinex","SOLUSD",1746299370839,80.7,147.11,147.1,19.50574644]
["bitfinex","SOLUSD",1746299373549,80.7,147.11,147.1,26.30384297]
["bitfinex","SOLUSD",1746299373940,80.7,147.11,147.1,19.50574644]
["bitfinex","SOLUSD",1746299374338,80.7,147.11,147.1,22.27313232]
["bitfinex","SOLUSD",1746299374639,80.7,147.11,147.1,29.07122885]
["bitfinex","SOLUSD",1746299376030,80.7,147.11,147.1,22.27313232]
["bitfinex","SOLUSD",1746299376226,80.7,147.11,147.1,29.07122885]
["bitfinex","SOLUSD",1746299377645,80.7,147.13,147.1,29.07122885]
["bitfinex","SOLUSD",1746299377829,80.7,147.13,147.12,19.50574644]
["bitfinex","SOLUSD",1746299378534,80.7,147.13,147.11,19.50574644]
["bitfinex","SOLUSD",1746299378736,80.7,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746299379035,80.7,147.12,147.11,19.50574644]
["bitfinex","SOLUSD",1746299379339,80.7,147.12,147.06,8.3632702]
["bitfinex","SOLUSD",1746299379550,80.7,147.11,147.09,19.50574644]
["bitfinex","SOLUSD",1746299379733,80.7,147.1,147.09,19.50574644]
["bitfinex","SOLUSD",1746299380648,80.7,147.1,147.09,22.27299519]
["bitfinex","SOLUSD",1746299386944,80.7,147.1,147.09,2.76724875]
["bitfinex","SOLUSD",1746299387130,80.7,147.1,147.09,22.27299519]
["bitfinex","SOLUSD",1746299391556,80.7,147.1,147.09,2.76724875]
["bitfinex","SOLUSD",1746299391758,80.7,147.1,147.09,22.27299519]
["bitfinex","SOLUSD",1746299396161,80.7,147.1,147.09,2.76724875]
["bitfinex","SOLUSD",1746299396665,87.49809653,147.1,147.09,2.76724875]
["bitfinex","SOLUSD",1746299397269,87.49809653,147.1,147.08,19.50574644]
["bitfinex","SOLUSD",1746299397761,80.7,147.1,147.08,19.50574644]
["bitfinex","SOLUSD",1746299398669,87.4981134,147.1,147.08,19.50574644]
["bitfinex","SOLUSD",1746299398967,80.7,147.1,147.08,19.50574644]
["bitfinex","SOLUSD",1746299400281,87.4981832,147.1,147.08,19.50574644]
["bitfinex","SOLUSD",1746299400564,80.7,147.09,147.08,19.50574644]
["bitfinex","SOLUSD",1746299400741,87.4985587,147.09,147.08,19.50574644]
["bitfinex","SOLUSD",1746299401467,87.4985587,147.09,147.08,22.27854743]
["bitfinex","SOLUSD",1746299401771,80.7,147.09,147.08,22.27854743]
["bitfinex","SOLUSD",1746299402270,87.4985587,147.09,147.08,22.27854743]
["bitfinex","SOLUSD",1746299402444,87.4985587,147.09,147.08,2.77280099]
["bitfinex","SOLUSD",1746299403672,80.7,147.09,147.08,2.77280099]
["bitfinex","SOLUSD",1746299403861,80.7,147.09,147.08,22.27854743]
["bitfinex","SOLUSD",1746299404046,87.4985587,147.09,147.08,22.27854743]
["bitfinex","SOLUSD",1746299404567,87.4985587,147.09,147.08,2.77280099]
["bitfinex","SOLUSD",1746299405770,80.7,147.08,147.07,12.4367334]
["bitfinex","SOLUSD",1746299406576,80.7,147.08,147.07,64.95839385]
["bitfinex","SOLUSD",1746299407161,80.7,147.08,147.07,22.01094348]
["bitfinex","SOLUSD",1746299409054,80.7,147.08,147.07,15.21146025]
["bitfinex","SOLUSD",1746299409680,80.7,147.08,147.07,22.20313156]
["bitfinex","SOLUSD",1746299409978,80.7,147.08,147.07,29.00261479]
["bitfinex","SOLUSD",1746299411685,80.7,147.11,147.07,29.00261479]
["bitfinex","SOLUSD",1746299411978,80.7,147.1,147.09,19.42840471]
["bitfinex","SOLUSD",1746299413083,80.7,147.1,147.09,22.20313156]
["bitfinex","SOLUSD",1746299417669,26.0,147.12,147.09,29.00169026]
["bitfinex","SOLUSD",1746299417987,40.91450471,147.16,147.11,19.42840471]
["bitfinex","SOLUSD",1746299417988,80.7,147.14,147.11,19.42840471]
["bitfinex","SOLUSD",1746299418187,80.7,147.14,147.13,19.42840471]
["bitfinex","SOLUSD",1746299419788,80.7,147.14,147.13,22.20296037]
["bitfinex","SOLUSD",1746299423692,80.7,147.16,147.13,22.20296037]
["bitfinex","SOLUSD",1746299423991,80.7,147.16,147.15,19.42840471]
["bitfinex","SOLUSD",1746299428295,106.7,147.19,147.15,19.42840471]
["bitfinex","SOLUSD",1746299428481,106.7,147.19,147.18,19.42840471]
["bitfinex","SOLUSD",1746299430385,113.4939398,147.19,147.18,19.42840471]
["bitfinex","SOLUSD",1746299432699,113.4939398,147.19,147.13,25.73068239]
["bitfinex","SOLUSD",1746299433001,113.4939398,147.19,147.17,19.42840471]
["bitfinex","SOLUSD",1746299433602,113.4939398,147.19,147.17,12.41918573]
["bitfinex","SOLUSD",1746299434099,113.4939398,147.19,147.18,12.41918573]
["bitfinex","SOLUSD",1746299438704,87.4939398,147.19,147.18,12.41918573]
["bitfinex","SOLUSD",1746299441189,80.7,147.19,147.18,12.41918573]
["bitfinex","SOLUSD",1746299442317,6.79273842,147.22,147.18,19.21358198]
["bitfinex","SOLUSD",1746299442488,87.49273842,147.22,147.21,12.41918573]
["bitfinex","SOLUSD",1746299442689,80.7,147.22,147.21,12.41918573]
["bitfinex","SOLUSD",1746299445525,80.7,147.22,147.21,19.38853098]
["bitfinex","SOLUSD",1746299445927,87.49259797,147.22,147.2,19.38853098]
["bitfinex","SOLUSD",1746299446117,87.49259797,147.22,147.19,19.38853098]
["bitfinex","SOLUSD",1746299446832,87.49307844,147.21,147.19,19.38853098]
["bitfinex","SOLUSD",1746299447125,80.7,147.2,147.18,19.38853098]
["bitfinex","SOLUSD",1746299447330,80.7,147.19,147.17,19.38853098]
["bitfinex","SOLUSD",1746299447719,80.7,147.19,147.18,19.38853098]
["bitfinex","SOLUSD",1746299447925,87.49272838,147.22,147.18,19.38853098]
["bitfinex","SOLUSD",1746299448129,87.49272838,147.22,147.21,19.38853098]
["bitfinex","SOLUSD",1746299449236,80.7,147.22,147.21,19.38853098]
["bitfinex","SOLUSD",1746299449626,27.30243098,147.27,147.21,19.38853098]
["bitfinex","SOLUSD",1746299449627,6.79133218,147.25,147.21,19.38853098]
["bitfinex","SOLUSD",1746299449823,80.7,147.24,147.2,6.79311102]
["bitfinex","SOLUSD",1746299450525,1.61205114,147.29,147.18,25.72837341]
["bitfinex","SOLUSD",1746299450733,80.7,147.24,147.18,25.72837341]
["bitfinex","SOLUSD",1746299451037,80.7,147.24,147.23,19.38853098]
["bitfinex","SOLUSD",1746299454315,80.64911318,147.24,147.23,19.38853098]
["bitfinex","SOLUSD",1746299457143,87.44074588,147.24,147.23,19.38853098]
["bitfinex","SOLUSD",1746299459319,87.44074588,147.24,147.19,6.79374744]
["bitfinex","SOLUSD",1746299459519,87.44074588,147.24,147.22,19.38853098]
["bitfinex","SOLUSD",1746299460843,87.44074588,147.24,147.23,19.38853098]
["bitfinex","SOLUSD",1746299461743,80.64911318,147.24,147.23,19.38853098]
["bitfinex","SOLUSD",1746299467450,80.64911318,147.24,147.22,19.38853098]
["bitfinex","SOLUSD",1746299467650,106.82929345,147.24,147.18,1.5659]
["bitfinex","SOLUSD",1746299467818,80.64911318,147.23,147.2,19.38853098]
["bitfinex","SOLUSD",1746299469145,6.79255535,147.22,147.2,19.38853098]
["bitfinex","SOLUSD",1746299469359,6.79255535,147.22,147.17,13.16]
["bitfinex","SOLUSD",1746299469525,19.38853098,147.2,147.13,25.96713653]
["bitfinex","SOLUSD",1746299469844,80.64911318,147.19,147.16,19.38853098]
["bitfinex","SOLUSD",1746299470415,80.64911318,147.19,147.17,19.38853098]
["bitfinex","SOLUSD",1746299470749,6.79440141,147.18,147.17,19.38853098]
["bitfinex","SOLUSD",1746299470923,87.44315805,147.19,147.17,19.38853098]
["bitfinex","SOLUSD",1746299472438,87.44315805,147.19,147.18,19.38853098]
["bitfinex","SOLUSD",1746299473437,87.44315805,147.19,147.13,19.93662408]
["bitfinex","SOLUSD",1746299473636,80.64911318,147.18,147.13,19.93662408]
["bitfinex","SOLUSD",1746299473952,80.64911318,147.18,147.16,19.38853098]
["bitfinex","SOLUSD",1746299476575,80.64911318,147.18,147.17,19.38853098]
["bitfinex","SOLUSD",1746299477566,80.64911318,147.18,147.17,26.18339406]
["bitfinex","SOLUSD",1746299478661,80.64911318,147.18,147.17,28.96771234]
["bitfinex","SOLUSD",1746299478962,80.64911318,147.18,147.17,22.17284926]
["bitfinex","SOLUSD",1746299479258,87.44214928,147.21,147.17,22.17284926]
["bitfinex","SOLUSD",1746299479453,87.44214928,147.21,147.18,19.38853098]
["bitfinex","SOLUSD",1746299480240,80.64911318,147.21,147.2,19.38853098]
["bitfinex","SOLUSD",1746299480759,87.44221429,147.21,147.19,19.38853098]
["bitfinex","SOLUSD",1746299481344,80.64911318,147.21,147.19,19.38853098]
["bitfinex","SOLUSD",1746299482265,80.64911318,147.21,147.2,19.38853098]
["bitfinex","SOLUSD",1746299484768,80.64911318,147.21,147.17,6.79483894]
["bitfinex","SOLUSD",1746299484970,80.64911318,147.21,147.18,19.38853098]
["bitfinex","SOLUSD",1746299485171,80.64911318,147.21,147.11,26.0]
["bitfinex","SOLUSD",1746299485172,19.38853098,147.19,147.11,26.0]
["bitfinex","SOLUSD",1746299485354,100.03764416,147.18,147.14,19.38853098]
["bitfinex","SOLUSD",1746299486073,80.64911318,147.18,147.15,19.38853098]
["bitfinex","SOLUSD",1746299486274,6.79486308,147.17,147.15,19.38853098]
["bitfinex","SOLUSD",1746299488381,87.44370527,147.18,147.15,19.38853098]
["bitfinex","SOLUSD",1746299488572,87.44370527,147.18,147.16,19.38853098]
["bitfinex","SOLUSD",1746299489072,80.64911318,147.18,147.16,19.38853098]
["bitfinex","SOLUSD",1746299489571,80.64911318,147.18,147.17,19.38853098]
["bitfinex","SOLUSD",1746299489772,87.44278999,147.2,147.17,19.38853098]
["bitfinex","SOLUSD",1746299491053,87.44278999,147.2,147.18,19.38853098]
["bitfinex","SOLUSD",1746299491254,80.64911318,147.2,147.19,19.38853098]
["bitfinex","SOLUSD",1746299492258,80.64911318,147.2,147.14,19.95588061]
["bitfinex","SOLUSD",1746299492466,80.64911318,147.19,147.18,19.38853098]
["bitfinex","SOLUSD",1746299492868,80.64911318,147.19,147.15,18.933972]
["bitfinex","SOLUSD",1746299493064,80.64911318,147.21,147.18,19.38853098]
["bitfinex","SOLUSD",1746299493364,80.64911318,147.21,147.19,19.38853098]
["bitfinex","SOLUSD",1746299495174,80.64911318,147.21,147.2,19.38853098]
["bitfinex","SOLUSD",1746299500960,113.44122493,147.23,147.2,19.38853098]
["bitfinex","SOLUSD",1746299501165,113.44122493,147.23,147.21,19.38853098]
["bitfinex","SOLUSD",1746299501369,80.64911318,147.22,147.2,19.38853098]
["bitfinex","SOLUSD",1746299504486,80.64911318,147.22,147.21,19.38853098]
["bitfinex","SOLUSD",1746299505499,80.64911318,147.25,147.21,26.18154775]
["bitfinex","SOLUSD",1746299505679,80.64911318,147.25,147.24,19.38853098]
["bitfinex","SOLUSD",1746299507385,87.44031474,147.25,147.22,19.38853098]
["bitfinex","SOLUSD",1746299507774,80.64911318,147.25,147.22,19.38853098]
["bitfinex","SOLUSD",1746299508091,80.64911318,147.25,147.23,19.38853098]
["bitfinex","SOLUSD",1746299511181,87.44033657,147.25,147.2,6.79328178]
["bitfinex","SOLUSD",1746299511381,80.64911318,147.24,147.22,19.38853098]
["bitfinex","SOLUSD",1746299511783,80.64911318,147.24,147.23,19.38853098]
["bitfinex","SOLUSD",1746299513899,87.44074588,147.24,147.23,19.38853098]
["bitfinex","SOLUSD",1746299514086,87.44074588,147.24,147.19,19.95379193]
["bitfinex","SOLUSD",1746299514399,87.44074588,147.24,147.23,19.38853098]
["bitfinex","SOLUSD",1746299514998,80.64911318,147.24,147.23,19.38853098]
["bitfinex","SOLUSD",1746299518802,87.44074588,147.24,147.23,19.38853098]
["bitfinex","SOLUSD",1746299520305,80.64911318,147.24,147.23,19.38853098]
["bitfinex","SOLUSD",1746299521803,87.44074588,147.24,147.23,19.38853098]
["bitfinex","SOLUSD",1746299522002,80.64911318,147.24,147.23,19.38853098]
["bitfinex","SOLUSD",1746299523992,87.44090805,147.24,147.18,1.639]
["bitfinex","SOLUSD",1746299524194,87.44132916,147.23,147.21,19.38853098]
["bitfinex","SOLUSD",1746299527090,80.64911318,147.23,147.21,19.38853098]
["bitfinex","SOLUSD",1746299532596,80.64911318,147.23,147.22,19.38853098]
["bitfinex","SOLUSD",1746299534315,80.64911318,147.23,147.2,6.79342885]
["bitfinex","SOLUSD",1746299534517,80.64911318,147.23,147.22,19.38853098]
["bitfinex","SOLUSD",1746299535617,80.64911318,147.23,147.22,12.41088137]
["bitfinex","SOLUSD",1746299540322,80.64911318,147.23,147.22,15.19755697]
["bitfinex","SOLUSD",1746299542317,80.64911318,147.23,147.22,21.99011232]
["bitfinex","SOLUSD",1746299546643,80.64911318,147.26,147.22,21.99011232]
["bitfinex","SOLUSD",1746299546807,80.64911318,147.26,147.25,12.41088137]
["bitfinex","SOLUSD",1746299547925,80.64911318,147.26,147.25,15.19755697]
["bitfinex","SOLUSD",1746299548928,80.64911318,147.26,147.25,2.7866756]
["bitfinex","SOLUSD",1746299549133,87.43982348,147.26,147.25,2.7866756]
["bitfinex","SOLUSD",1746299550129,87.43982348,147.26,147.23,12.41088137]
["bitfinex","SOLUSD",1746299550931,87.43982348,147.26,147.24,12.41088137]
["bitfinex","SOLUSD",1746299551119,80.64911318,147.31,147.25,12.41088137]
["bitfinex","SOLUSD",1746299551325,80.64911318,147.31,147.29,12.41088137]
["bitfinex","SOLUSD",1746299551615,80.64911318,147.31,147.28,12.41088137]
["bitfinex","SOLUSD",1746299552005,87.43796861,147.31,147.28,12.41088137]
["bitfinex","SOLUSD",1746299552210,87.43796861,147.31,147.23,20.551772]
["bitfinex","SOLUSD",1746299552211,93.05999455,147.31,147.24,25.7256047]
["bitfinex","SOLUSD",1746299552410,93.05999455,147.31,147.27,12.41088137]
["bitfinex","SOLUSD",1746299552921,93.05999455,147.31,147.21,32.6488]
["bitfinex","SOLUSD",1746299552922,12.41088137,147.28,147.21,32.6488]
["bitfinex","SOLUSD",1746299553119,12.41088137,147.28,147.25,12.41088137]
["bitfinex","SOLUSD",1746299553322,80.64911318,147.27,147.24,12.41088137]
["bitfinex","SOLUSD",1746299553527,80.64911318,147.27,147.24,19.38712401]
["bitfinex","SOLUSD",1746299554526,6.7907103,147.26,147.24,19.38712401]
["bitfinex","SOLUSD",1746299556433,6.7907103,147.26,147.25,19.38712401]
["bitfinex","SOLUSD",1746299557934,6.7907103,147.26,147.24,19.38712401]
["bitfinex","SOLUSD",1746299558311,87.43982348,147.26,147.24,19.38712401]
["bitfinex","SOLUSD",1746299570339,87.43982348,147.26,147.25,19.38712401]
["bitfinex","SOLUSD",1746299571841,87.43982348,147.26,147.24,19.38712401]
["bitfinex","SOLUSD",1746299572223,87.43982348,147.26,147.21,6.79300078]
["bitfinex","SOLUSD",1746299572541,87.43982348,147.26,147.23,19.38712401]
["bitfinex","SOLUSD",1746299573046,87.43982348,147.26,147.24,19.38712401]
["bitfinex","SOLUSD",1746299573540,87.43982348,147.26,147.24,12.40792579]
["bitfinex","SOLUSD",1746299575434,87.43982348,147.26,147.23,12.40792579]
["bitfinex","SOLUSD",1746299578918,80.64911318,147.25,147.23,12.40792579]
["bitfinex","SOLUSD",1746299579117,80.64911318,147.25,147.2,19.93328912]
["bitfinex","SOLUSD",1746299579432,80.64911318,147.25,147.17,16.98604038]
["bitfinex","SOLUSD",1746299579433,93.05703897,147.24,147.19,12.40792579]
["bitfinex","SOLUSD",1746299580022,6.792094,147.23,147.19,12.40792579]
["bitfinex","SOLUSD",1746299580222,19.20001979,147.23,147.19,12.40792579]
["bitfinex","SOLUSD",1746299580444,99.84913297,147.23,147.19,12.40792579]
["bitfinex","SOLUSD",1746299581546,106.84162238,147.23,147.19,19.4004152]
["bitfinex","SOLUSD",1746299581741,100.04952838,147.22,147.18,19.4004152]
["bitfinex","SOLUSD",1746299581945,80.64911318,147.21,147.17,19.4004152]
["bitfinex","SOLUSD",1746299582142,87.44233743,147.21,147.17,19.4004152]
["bitfinex","SOLUSD",1746299583061,87.44233743,147.21,147.16,13.34819239]
["bitfinex","SOLUSD",1746299583223,87.44233743,147.21,147.18,19.4004152]
["bitfinex","SOLUSD",1746299583724,87.44233743,147.21,147.16,13.34819239]
["bitfinex","SOLUSD",1746299583926,87.44233743,147.21,147.18,19.4004152]
["bitfinex","SOLUSD",1746299585154,87.44233743,147.21,147.16,13.34819239]
["bitfinex","SOLUSD",1746299585344,87.44233743,147.21,147.18,19.4004152]
["bitfinex","SOLUSD",1746299588546,80.64911318,147.2,147.17,19.4004152]
["bitfinex","SOLUSD",1746299588849,80.64911318,147.2,147.16,19.4004152]
["bitfinex","SOLUSD",1746299590058,80.64911318,147.19,147.16,19.4004152]
["bitfinex","SOLUSD",1746299590244,80.64911318,147.18,147.15,19.4004152]
["bitfinex","SOLUSD",1746299590446,87.44377625,147.18,147.15,19.4004152]
["bitfinex","SOLUSD",1746299592260,87.44377625,147.18,147.16,19.4004152]
["bitfinex","SOLUSD",1746299593563,80.64911318,147.17,147.16,19.4004152]
["bitfinex","SOLUSD",1746299594554,87.44403247,147.17,147.15,19.4004152]
["bitfinex","SOLUSD",1746299594858,80.64911318,147.17,147.15,19.4004152]
["bitfinex","SOLUSD",1746299595838,87.44400259,147.17,147.15,19.4004152]
["bitfinex","SOLUSD",1746299596857,87.44400259,147.17,147.14,19.4004152]
["bitfinex","SOLUSD",1746299597061,80.64911318,147.16,147.11,1.5267]
["bitfinex","SOLUSD",1746299597273,80.64911318,147.15,147.13,19.4004152]
["bitfinex","SOLUSD",1746299598367,80.64911318,147.15,147.11,8.32422985]
["bitfinex","SOLUSD",1746299598570,80.64911318,147.15,147.13,19.4004152]
["bitfinex","SOLUSD",1746299598869,80.64911318,147.15,147.08,51.146572]
["bitfinex","SOLUSD",1746299598870,80.64911318,147.15,147.08,44.64964886]
["bitfinex","SOLUSD",1746299599039,80.64911318,147.14,147.12,19.4004152]
["bitfinex","SOLUSD",1746299599367,87.44562392,147.14,147.08,19.93891804]
["bitfinex","SOLUSD",1746299599668,80.64911318,147.13,147.11,19.4004152]
["bitfinex","SOLUSD",1746299600561,80.64911318,147.13,147.08,19.93891804]
["bitfinex","SOLUSD",1746299600757,80.64911318,147.13,147.11,19.4004152]
["bitfinex","SOLUSD",1746299602261,80.64911318,147.13,147.12,19.4004152]
["bitfinex","SOLUSD",1746299604871,80.64911318,147.13,147.12,26.19758757]
["bitfinex","SOLUSD",1746299605343,80.64911318,147.17,147.12,26.19758757]
["bitfinex","SOLUSD",1746299605544,80.64911318,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1746299606761,80.64911318,147.16,147.14,19.4004152]
["bitfinex","SOLUSD",1746299607439,80.64911318,147.16,147.15,19.4004152]
["bitfinex","SOLUSD",1746299608071,80.64911318,147.16,147.12,6.79684018]
["bitfinex","SOLUSD",1746299608574,80.64911318,147.16,147.15,19.4004152]
["bitfinex","SOLUSD",1746299611965,80.64911318,147.2,147.15,27.84660181]
["bitfinex","SOLUSD",1746299612152,80.64911318,147.19,147.15,8.44618661]
["bitfinex","SOLUSD",1746299612349,80.64911318,147.19,147.18,19.4004152]
["bitfinex","SOLUSD",1746299612546,80.64911318,147.21,147.18,19.4004152]
["bitfinex","SOLUSD",1746299612750,80.64911318,147.21,147.2,19.4004152]
["bitfinex","SOLUSD",1746299626369,80.64911318,147.21,147.15,1.93472314]
["bitfinex","SOLUSD",1746299626554,106.84257004,147.21,147.17,19.4004152]
["bitfinex","SOLUSD",1746299626755,80.64911318,147.2,147.15,6.79560271]
["bitfinex","SOLUSD",1746299626968,80.64911318,147.2,147.17,19.4004152]
["bitfinex","SOLUSD",1746299627548,80.64911318,147.2,147.18,19.4004152]
["bitfinex","SOLUSD",1746299627751,80.64911318,147.19,147.18,19.4004152]
["bitfinex","SOLUSD",1746299631380,87.44305298,147.19,147.18,19.4004152]
["bitfinex","SOLUSD",1746299632683,80.64911318,147.19,147.18,19.4004152]
["bitfinex","SOLUSD",1746299635087,87.44305298,147.19,147.17,19.4004152]
["bitfinex","SOLUSD",1746299638265,87.44305298,147.19,147.13,13.14]
["bitfinex","SOLUSD",1746299638581,80.64911318,147.18,147.15,19.4004152]
["bitfinex","SOLUSD",1746299640182,87.44429385,147.17,147.15,19.4004152]
["bitfinex","SOLUSD",1746299640485,87.44429385,147.17,147.14,19.4004152]
["bitfinex","SOLUSD",1746299643389,87.44471926,147.16,147.14,19.4004152]
["bitfinex","SOLUSD",1746299643990,87.44471926,147.16,147.11,8.32962709]
["bitfinex","SOLUSD",1746299644201,80.64911318,147.15,147.11,1.5322]
["bitfinex","SOLUSD",1746299644487,80.64911318,147.14,147.12,19.4004152]
["bitfinex","SOLUSD",1746299645266,80.64911318,147.13,147.12,19.4004152]
["bitfinex","SOLUSD",1746299648588,87.44582357,147.13,147.08,1.6279]
["bitfinex","SOLUSD",1746299648893,80.64911318,147.12,147.1,19.4004152]
["bitfinex","SOLUSD",1746299649303,80.64911318,147.12,147.11,19.4004152]
["bitfinex","SOLUSD",1746299650506,80.64911318,147.12,147.08,8.42682186]
["bitfinex","SOLUSD",1746299650796,80.64911318,147.12,147.11,19.4004152]
["bitfinex","SOLUSD",1746299651717,80.64911318,147.12,147.09,6.7984009]
["bitfinex","SOLUSD",1746299651878,80.64911318,147.12,147.11,19.4004152]
["bitfinex","SOLUSD",1746299652203,80.64911318,147.12,147.09,6.7984009]
["bitfinex","SOLUSD",1746299652403,80.64911318,147.12,147.11,19.4004152]
["bitfinex","SOLUSD",1746299654404,80.64911318,147.12,147.08,6.79886487]
["bitfinex","SOLUSD",1746299654700,87.44633194,147.12,147.1,19.4004152]
["bitfinex","SOLUSD",1746299655291,80.64911318,147.12,147.11,19.4004152]
["bitfinex","SOLUSD",1746299656014,80.64911318,147.12,147.08,6.79894106]
["bitfinex","SOLUSD",1746299656190,80.64911318,147.12,147.1,19.4004152]
["bitfinex","SOLUSD",1746299656591,80.64911318,147.12,147.08,6.79894106]
["bitfinex","SOLUSD",1746299656789,87.44636497,147.12,147.1,19.4004152]
["bitfinex","SOLUSD",1746299658583,80.64911318,147.12,147.1,19.4004152]
["bitfinex","SOLUSD",1746299661001,80.64911318,147.11,147.1,19.4004152]
["bitfinex","SOLUSD",1746299663797,80.64911318,147.11,147.1,26.19851173]
["bitfinex","SOLUSD",1746299666919,80.64911318,147.14,147.1,26.19851173]
["bitfinex","SOLUSD",1746299667119,80.64911318,147.14,147.13,19.4004152]
["bitfinex","SOLUSD",1746299667419,6.79581028,147.15,147.13,19.4004152]
["bitfinex","SOLUSD",1746299669721,6.79581028,147.15,147.12,19.4004152]
["bitfinex","SOLUSD",1746299671422,6.79581028,147.15,147.13,19.4004152]
["bitfinex","SOLUSD",1746299671594,6.79581028,147.15,147.12,19.4004152]
["bitfinex","SOLUSD",1746299672721,80.7,147.13,147.12,19.4004152]
["bitfinex","SOLUSD",1746299673522,80.7,147.13,147.12,12.42728894]
["bitfinex","SOLUSD",1746299678427,80.7,147.13,147.11,12.42728894]
["bitfinex","SOLUSD",1746299678808,80.7,147.13,147.09,6.79842745]
["bitfinex","SOLUSD",1746299679014,93.12728894,147.12,147.08,12.42728894]
["bitfinex","SOLUSD",1746299679208,12.42728894,147.11,147.04,1.609]
["bitfinex","SOLUSD",1746299679408,93.12728894,147.1,147.06,12.42728894]
["bitfinex","SOLUSD",1746299680013,99.92562839,147.1,147.06,12.42728894]
["bitfinex","SOLUSD",1746299680526,99.92562839,147.1,147.04,8.40969091]
["bitfinex","SOLUSD",1746299680527,87.49833945,147.1,147.07,12.42728894]
["bitfinex","SOLUSD",1746299680724,80.7,147.09,147.07,12.42728894]
["bitfinex","SOLUSD",1746299681629,80.7,147.09,147.07,19.43257663]
["bitfinex","SOLUSD",1746299682125,80.7,147.09,147.08,19.43257663]
["bitfinex","SOLUSD",1746299686735,80.7,147.09,147.07,19.43257663]
["bitfinex","SOLUSD",1746299687930,87.49861132,147.09,147.07,19.43257663]
["bitfinex","SOLUSD",1746299688316,80.7,147.09,147.08,19.43257663]
["bitfinex","SOLUSD",1746299694840,80.7,147.09,147.05,6.80026912]
["bitfinex","SOLUSD",1746299695135,87.49861649,147.09,147.07,19.43257663]
["bitfinex","SOLUSD",1746299697620,80.7,147.08,147.06,19.43257663]
["bitfinex","SOLUSD",1746299698834,87.49909715,147.08,147.06,19.43257663]
["bitfinex","SOLUSD",1746299699134,80.7,147.08,147.06,19.43257663]
["bitfinex","SOLUSD",1746299699340,80.7,147.08,147.07,19.43257663]
["bitfinex","SOLUSD",1746299702217,80.7,147.08,147.02,13.16]
["bitfinex","SOLUSD",1746299702417,80.7,147.08,147.06,19.43257663]
["bitfinex","SOLUSD",1746299703258,87.49908088,147.08,147.06,19.43257663]
["bitfinex","SOLUSD",1746299703542,87.49908088,147.08,147.04,19.43257663]
["bitfinex","SOLUSD",1746299703744,87.49908088,147.08,147.05,19.43257663]
["bitfinex","SOLUSD",1746299706045,87.49908088,147.08,147.06,19.43257663]
["bitfinex","SOLUSD",1746299707949,80.7,147.07,147.06,19.43257663]
["bitfinex","SOLUSD",1746299711532,87.49948323,147.07,147.06,19.43257663]
["bitfinex","SOLUSD",1746299713851,80.7,147.07,147.06,19.43257663]
["bitfinex","SOLUSD",1746299718436,80.7,147.07,147.06,26.23252223]
["bitfinex","SOLUSD",1746299719560,80.7,147.07,147.06,19.23335991]
["bitfinex","SOLUSD",1746299719732,1.6237,147.16,147.06,68.96701715]
["bitfinex","SOLUSD",1746299719733,80.7,147.1,147.06,68.96701715]
["bitfinex","SOLUSD",1746299719930,31.77281727,147.16,147.09,12.43341431]
["bitfinex","SOLUSD",1746299719931,80.7,147.15,147.09,12.43341431]
["bitfinex","SOLUSD",1746299720135,80.7,147.14,147.08,18.933972]
["bitfinex","SOLUSD",1746299720532,80.7,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1746299720861,106.7,147.17,147.1,20.469072]
["bitfinex","SOLUSD",1746299721361,113.49499861,147.17,147.15,12.43341431]
["bitfinex","SOLUSD",1746299721659,80.7,147.16,147.15,19.41007739]
["bitfinex","SOLUSD",1746299728556,80.7,147.15,147.13,19.41007739]
["bitfinex","SOLUSD",1746299728742,80.7,147.15,147.12,19.41007739]
["bitfinex","SOLUSD",1746299728942,80.7,147.15,147.08,6.79870964]
["bitfinex","SOLUSD",1746299728943,80.7,147.14,147.11,19.41007739]
["bitfinex","SOLUSD",1746299729762,80.7,147.13,147.11,19.41007739]
["bitfinex","SOLUSD",1746299730060,87.49672913,147.13,147.12,19.41007739]
["bitfinex","SOLUSD",1746299731162,80.7,147.13,147.12,19.41007739]
["bitfinex","SOLUSD",1746299734466,80.7,147.15,147.12,19.41007739]
["bitfinex","SOLUSD",1746299734641,80.7,147.15,147.14,19.41007739]
["bitfinex","SOLUSD",1746299735264,87.49578661,147.15,147.14,19.41007739]
["bitfinex","SOLUSD",1746299736062,80.7,147.15,147.14,19.41007739]
["bitfinex","SOLUSD",1746299741673,87.49578661,147.15,147.14,19.41007739]
["bitfinex","SOLUSD",1746299744284,80.7,147.15,147.14,19.41007739]
["bitfinex","SOLUSD",1746299745063,87.49578661,147.15,147.1,6.79789979]
["bitfinex","SOLUSD",1746299745370,87.49578661,147.15,147.13,19.41007739]
["bitfinex","SOLUSD",1746299747773,87.49578661,147.15,147.12,19.41007739]
["bitfinex","SOLUSD",1746299747955,87.49578661,147.15,147.13,19.41007739]
["bitfinex","SOLUSD",1746299748377,87.49578661,147.15,147.14,19.41007739]
["bitfinex","SOLUSD",1746299748561,80.7,147.15,147.14,19.41007739]
["bitfinex","SOLUSD",1746299754864,87.49578661,147.15,147.14,19.41007739]
["bitfinex","SOLUSD",1746299759382,87.49578661,147.15,147.1,6.79793299]
["bitfinex","SOLUSD",1746299759383,80.7,147.14,147.1,19.41007739]
["bitfinex","SOLUSD",1746299759562,100.11007739,147.14,147.09,19.41007739]
["bitfinex","SOLUSD",1746299759762,80.7,147.13,147.09,19.41007739]
["bitfinex","SOLUSD",1746299760087,80.7,147.12,147.09,19.41007739]
["bitfinex","SOLUSD",1746299760393,80.7,147.12,147.07,1.5279]
["bitfinex","SOLUSD",1746299760685,80.7,147.11,147.08,19.41007739]
["bitfinex","SOLUSD",1746299760990,80.7,147.1,147.08,19.41007739]
["bitfinex","SOLUSD",1746299763185,80.7,147.1,147.09,19.41007739]
["bitfinex","SOLUSD",1746299772289,80.7,147.1,147.09,26.20863609]
["bitfinex","SOLUSD",1746299776096,80.7,147.1,147.09,19.41007739]
["bitfinex","SOLUSD",1746299782910,80.7,147.13,147.09,26.20861082]
["bitfinex","SOLUSD",1746299783204,80.7,147.13,147.12,19.41007739]
["bitfinex","SOLUSD",1746299785817,80.7,147.13,147.11,19.41007739]
["bitfinex","SOLUSD",1746299789508,80.7,147.13,147.11,12.4298816]
["bitfinex","SOLUSD",1746299791982,80.7,147.13,147.12,12.4298816]
["bitfinex","SOLUSD",1746299794207,87.49499775,147.17,147.12,19.22690582]
["bitfinex","SOLUSD",1746299794414,80.7,147.16,147.15,12.4298816]
["bitfinex","SOLUSD",1746299794706,106.7,147.16,147.12,6.79702422]
["bitfinex","SOLUSD",1746299794895,106.7,147.16,147.15,12.4298816]
["bitfinex","SOLUSD",1746299795586,113.49532481,147.16,147.15,19.41202535]
["bitfinex","SOLUSD",1746299797409,113.49532481,147.16,147.14,19.41202535]
["bitfinex","SOLUSD",1746299797912,132.90735016,147.16,147.12,19.41202535]
["bitfinex","SOLUSD",1746299798208,80.7,147.15,147.12,19.41202535]
["bitfinex","SOLUSD",1746299799411,6.79624847,147.14,147.12,19.41202535]
["bitfinex","SOLUSD",1746299802000,6.79624847,147.14,147.13,19.41202535]
["bitfinex","SOLUSD",1746299802320,87.49596472,147.15,147.13,19.41202535]
["bitfinex","SOLUSD",1746299802627,80.7,147.15,147.14,19.41202535]
["bitfinex","SOLUSD",1746299802997,87.49578661,147.15,147.14,19.41202535]
["bitfinex","SOLUSD",1746299804014,80.7,147.15,147.14,19.41202535]
["bitfinex","SOLUSD",1746299804794,80.7,147.15,147.14,45.62029917]
["bitfinex","SOLUSD",1746299805509,80.7,147.15,147.14,26.20827382]
["bitfinex","SOLUSD",1746299806316,80.7,147.15,147.14,45.62029917]
["bitfinex","SOLUSD",1746299807627,80.7,147.18,147.14,45.62029917]
["bitfinex","SOLUSD",1746299807805,80.7,147.18,147.17,19.41202535]
["bitfinex","SOLUSD",1746299809429,87.49443792,147.18,147.14,19.41202535]
["bitfinex","SOLUSD",1746299809612,87.49443792,147.18,147.17,19.41202535]
["bitfinex","SOLUSD",1746299810826,80.7,147.18,147.17,19.41202535]
["bitfinex","SOLUSD",1746299823039,80.7,147.22,147.17,26.20688843]
["bitfinex","SOLUSD",1746299823208,106.7,147.24,147.21,19.41202535]
["bitfinex","SOLUSD",1746299823407,80.7,147.23,147.22,19.41202535]
["bitfinex","SOLUSD",1746299824538,87.492094,147.23,147.22,19.41202535]
["bitfinex","SOLUSD",1746299825449,80.7,147.23,147.22,19.41202535]
["bitfinex","SOLUSD",1746299827939,80.7,147.23,147.17,33.728172]
["bitfinex","SOLUSD",1746299828236,80.7,147.23,147.21,19.41202535]
["bitfinex","SOLUSD",1746299829042,87.492094,147.23,147.21,19.41202535]
["bitfinex","SOLUSD",1746299829244,80.7,147.23,147.21,19.41202535]
["bitfinex","SOLUSD",1746299829449,80.7,147.23,147.22,19.41202535]
["bitfinex","SOLUSD",1746299835259,80.7,147.23,147.22,26.2045807]
["bitfinex","SOLUSD",1746299836266,80.7,147.23,147.22,19.41202535]
["bitfinex","SOLUSD",1746299837067,80.7,147.23,147.17,33.44384886]
["bitfinex","SOLUSD",1746299837267,87.49210018,147.23,147.22,19.41202535]
["bitfinex","SOLUSD",1746299837935,87.49210018,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1746299838135,80.7,147.22,147.19,19.41202535]
["bitfinex","SOLUSD",1746299838345,80.7,147.21,147.17,19.41202535]
["bitfinex","SOLUSD",1746299838754,80.7,147.21,147.18,19.41202535]
["bitfinex","SOLUSD",1746299839065,80.7,147.21,147.14,83.99773098]
["bitfinex","SOLUSD",1746299839263,80.7,147.2,147.18,19.41202535]
["bitfinex","SOLUSD",1746299839635,87.49388278,147.2,147.18,19.41202535]
["bitfinex","SOLUSD",1746299840758,80.7,147.2,147.18,19.41202535]
["bitfinex","SOLUSD",1746299842242,87.49348981,147.2,147.18,19.41202535]
["bitfinex","SOLUSD",1746299843343,80.7,147.2,147.18,19.41202535]
["bitfinex","SOLUSD",1746299848457,80.7,147.2,147.19,19.41202535]
["bitfinex","SOLUSD",1746299853358,80.7,147.2,147.18,19.41202535]
["bitfinex","SOLUSD",1746299853560,87.49354811,147.2,147.18,19.41202535]
["bitfinex","SOLUSD",1746299855474,80.7,147.2,147.18,19.41202535]
["bitfinex","SOLUSD",1746299855773,80.7,147.2,147.19,19.41202535]
["bitfinex","SOLUSD",1746299863580,80.7,147.2,147.19,26.20596515]
["bitfinex","SOLUSD",1746299866374,87.49177849,147.24,147.19,26.20596515]
["bitfinex","SOLUSD",1746299866586,80.7,147.23,147.22,19.41202535]
["bitfinex","SOLUSD",1746299869880,80.7,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1746299870069,80.7,147.23,147.22,19.41202535]
["bitfinex","SOLUSD",1746299879594,80.7,147.23,147.19,6.79379158]
["bitfinex","SOLUSD",1746299879799,80.7,147.23,147.22,19.41202535]
["bitfinex","SOLUSD",1746299881413,80.7,147.23,147.19,6.79379158]
["bitfinex","SOLUSD",1746299881695,80.7,147.23,147.18,1.5344]
["bitfinex","SOLUSD",1746299881696,87.49213495,147.23,147.2,12.4116931]
["bitfinex","SOLUSD",1746299886272,87.49213495,147.23,147.21,12.4116931]
["bitfinex","SOLUSD",1746299886477,80.7,147.23,147.22,12.4116931]
["bitfinex","SOLUSD",1746299888406,80.7,147.23,147.2,6.79339743]
["bitfinex","SOLUSD",1746299888706,80.7,147.23,147.22,12.4116931]
["bitfinex","SOLUSD",1746299889979,80.7,147.23,147.22,15.19055681]
["bitfinex","SOLUSD",1746299891506,80.7,147.23,147.22,22.16831434]
["bitfinex","SOLUSD",1746299902416,87.492094,147.23,147.22,22.16831434]
["bitfinex","SOLUSD",1746299902715,80.7,147.23,147.22,22.16831434]
["bitfinex","SOLUSD",1746299913534,80.7,147.23,147.22,15.18868668]
["bitfinex","SOLUSD",1746299913708,87.492094,147.23,147.22,2.77886371]
["bitfinex","SOLUSD",1746299914206,87.492094,147.23,147.22,15.18868668]
["bitfinex","SOLUSD",1746299916240,80.7,147.23,147.22,15.18868668]
["bitfinex","SOLUSD",1746299917031,87.492094,147.23,147.22,15.18868668]
["bitfinex","SOLUSD",1746299917234,80.7,147.23,147.22,15.18868668]
["bitfinex","SOLUSD",1746299923246,32.79087413,147.26,147.22,21.98124203]
["bitfinex","SOLUSD",1746299923247,80.7,147.26,147.22,21.98124203]
["bitfinex","SOLUSD",1746299923545,6.78998578,147.28,147.25,12.40982297]
["bitfinex","SOLUSD",1746299923743,80.7,147.27,147.26,12.40982297]
["bitfinex","SOLUSD",1746299925335,80.7,147.27,147.26,15.18967481]
["bitfinex","SOLUSD",1746299927530,80.7,147.27,147.26,12.40982297]
["bitfinex","SOLUSD",1746299929529,80.7,147.27,147.26,15.18595313]
["bitfinex","SOLUSD",1746299939232,87.4902492,147.27,147.26,15.18595313]
["bitfinex","SOLUSD",1746299939436,87.4902492,147.27,147.26,2.77613016]
["bitfinex","SOLUSD",1746299939741,6.7902492,147.27,147.26,2.77613016]
["bitfinex","SOLUSD",1746299941464,36.17247043,147.29,147.26,2.77613016]
["bitfinex","SOLUSD",1746299941948,6.78932717,147.29,147.26,15.18595313]
["bitfinex","SOLUSD",1746299942129,6.78932717,147.29,147.26,12.40982297]
["bitfinex","SOLUSD",1746299942556,6.78932717,147.29,147.27,12.40982297]
["bitfinex","SOLUSD",1746299942759,26.0,147.28,147.27,12.40982297]
["bitfinex","SOLUSD",1746299943061,6.78900155,147.3,147.27,12.40982297]
["bitfinex","SOLUSD",1746299943254,26.0,147.28,147.27,12.40982297]
["bitfinex","SOLUSD",1746299943957,26.0,147.28,147.26,12.40982297]
["bitfinex","SOLUSD",1746299944146,32.78997896,147.28,147.26,12.40982297]
["bitfinex","SOLUSD",1746299944660,32.78997896,147.28,147.23,8.39685564]
["bitfinex","SOLUSD",1746299944835,26.0,147.28,147.26,12.40982297]
["bitfinex","SOLUSD",1746299945035,32.78985485,147.28,147.26,12.40982297]
["bitfinex","SOLUSD",1746299945245,32.78985485,147.28,147.27,12.40982297]
["bitfinex","SOLUSD",1746299947561,6.7884054,147.31,147.27,12.40982297]
["bitfinex","SOLUSD",1746299947749,80.7,147.3,147.24,25.7256047]
["bitfinex","SOLUSD",1746299947946,80.7,147.3,147.29,12.40982297]
["bitfinex","SOLUSD",1746299950148,80.7,147.3,147.29,15.18033106]
["bitfinex","SOLUSD",1746299951072,80.7,147.3,147.29,12.40982297]
["bitfinex","SOLUSD",1746299959742,87.48886625,147.3,147.28,12.40982297]
["bitfinex","SOLUSD",1746299959972,80.7,147.3,147.28,12.40982297]
["bitfinex","SOLUSD",1746299961250,80.7,147.3,147.29,12.40982297]
["bitfinex","SOLUSD",1746299962770,80.7,147.3,147.29,15.17577162]
["bitfinex","SOLUSD",1746300001621,80.7,147.3,147.29,2.76594865]
["bitfinex","SOLUSD",1746300002296,80.7,147.3,147.29,15.17577162]
["bitfinex","SOLUSD",1746300012221,80.7,147.3,147.29,21.96509879]
["bitfinex","SOLUSD",1746300012800,80.7,147.3,147.29,15.17577162]
["bitfinex","SOLUSD",1746300028233,80.7,147.3,147.29,2.76594865]
["bitfinex","SOLUSD",1746300032545,87.48886625,147.3,147.29,2.76594865]
["bitfinex","SOLUSD",1746300035640,87.48886625,147.3,147.29,15.17577162]
["bitfinex","SOLUSD",1746300040950,87.48886625,147.3,147.29,2.76594865]
["bitfinex","SOLUSD",1746300041166,6.78886625,147.3,147.29,2.76594865]
["bitfinex","SOLUSD",1746300041824,6.78886625,147.3,147.27,12.40982297]
["bitfinex","SOLUSD",1746300042222,6.78886625,147.3,147.23,8.39690816]
["bitfinex","SOLUSD",1746300042414,80.7,147.29,147.27,12.40982297]
["bitfinex","SOLUSD",1746300042613,80.7,147.28,147.27,12.40982297]
["bitfinex","SOLUSD",1746300042843,87.48978815,147.28,147.27,15.18012537]
["bitfinex","SOLUSD",1746300043948,87.48978815,147.28,147.27,2.7703024]
["bitfinex","SOLUSD",1746300044245,87.48978815,147.28,147.27,15.18012537]
["bitfinex","SOLUSD",1746300046928,87.48978815,147.28,147.27,2.7703024]
["bitfinex","SOLUSD",1746300048345,6.78932717,147.29,147.27,2.7703024]
["bitfinex","SOLUSD",1746300049443,6.78932717,147.29,147.26,12.40982297]
["bitfinex","SOLUSD",1746300050745,6.78932717,147.29,147.27,12.40982297]
["bitfinex","SOLUSD",1746300051044,6.78932717,147.29,147.28,12.40982297]
["bitfinex","SOLUSD",1746300052145,6.7884054,147.31,147.28,12.40982297]
["bitfinex","SOLUSD",1746300053654,6.7884054,147.31,147.27,12.40982297]
["bitfinex","SOLUSD",1746300054726,6.7884054,147.31,147.28,12.40982297]
["bitfinex","SOLUSD",1746300056446,6.7884054,147.31,147.29,12.40982297]
["bitfinex","SOLUSD",1746300056753,6.7884054,147.31,147.3,12.40982297]
["bitfinex","SOLUSD",1746300057660,6.78794461,147.32,147.3,12.40982297]
["bitfinex","SOLUSD",1746300060553,6.78767079,147.33,147.31,12.40982297]
["bitfinex","SOLUSD",1746300060754,32.78767079,147.33,147.31,12.40982297]
["bitfinex","SOLUSD",1746300061058,32.78767079,147.33,147.32,12.40982297]
["bitfinex","SOLUSD",1746300062038,32.78767079,147.33,147.3,12.40982297]
["bitfinex","SOLUSD",1746300065566,32.78767079,147.33,147.31,12.40982297]
["bitfinex","SOLUSD",1746300065766,80.7,147.32,147.31,12.40982297]
["bitfinex","SOLUSD",1746300070652,87.48794461,147.32,147.31,12.40982297]
["bitfinex","SOLUSD",1746300072955,87.48794461,147.32,147.3,12.40982297]
["bitfinex","SOLUSD",1746300073356,87.48794461,147.32,147.31,12.40982297]
["bitfinex","SOLUSD",1746300080254,80.7,147.32,147.31,12.40982297]
["bitfinex","SOLUSD",1746300080974,80.7,147.32,147.31,21.96410968]
["bitfinex","SOLUSD",1746300082471,80.7,147.36,147.31,23.55280968]
["bitfinex","SOLUSD",1746300082778,80.7,147.38,147.35,12.40982297]
["bitfinex","SOLUSD",1746300082984,80.7,147.37,147.34,6.78687538]
["bitfinex","SOLUSD",1746300083157,80.7,147.37,147.36,12.40982297]
["bitfinex","SOLUSD",1746300090585,80.7,147.37,147.35,12.40982297]
["bitfinex","SOLUSD",1746300092785,80.7,147.37,147.36,12.40982297]
["bitfinex","SOLUSD",1746300106391,80.7,147.37,147.36,19.19592503]
["bitfinex","SOLUSD",1746300107594,80.7,147.37,147.36,12.40982297]
["bitfinex","SOLUSD",1746300108593,80.2,147.37,147.36,12.40982297]
["bitfinex","SOLUSD",1746300109606,80.2,147.37,147.35,6.78638565]
["bitfinex","SOLUSD",1746300109897,80.2,147.37,147.36,12.40982297]
["bitfinex","SOLUSD",1746300111294,80.2,147.37,147.33,18.64964886]
["bitfinex","SOLUSD",1746300111592,80.2,147.37,147.36,12.40982297]
["bitfinex","SOLUSD",1746300117201,80.2,147.37,147.35,6.78652877]
["bitfinex","SOLUSD",1746300117405,80.2,147.37,147.36,12.40982297]
["bitfinex","SOLUSD",1746300122121,80.2,147.37,147.36,15.16501444]
["bitfinex","SOLUSD",1746300123515,80.2,147.37,147.36,12.40982297]
["bitfinex","SOLUSD",1746300128315,80.2,147.37,147.36,15.17394062]
["bitfinex","SOLUSD",1746300130407,80.2,147.37,147.36,21.96004268]
["bitfinex","SOLUSD",1746300130810,80.2,147.37,147.36,15.17394062]
["bitfinex","SOLUSD",1746300138903,80.2,147.37,147.36,12.40982297]
["bitfinex","SOLUSD",1746300139104,80.2,147.37,147.36,15.17584643]
["bitfinex","SOLUSD",1746300145230,80.2,147.37,147.36,21.96194849]
["bitfinex","SOLUSD",1746300147919,80.2,147.4,147.36,21.96194849]
["bitfinex","SOLUSD",1746300148119,80.2,147.4,147.38,12.40982297]
["bitfinex","SOLUSD",1746300150022,86.98434312,147.4,147.38,12.40982297]
["bitfinex","SOLUSD",1746300150928,80.2,147.4,147.39,12.40982297]
["bitfinex","SOLUSD",1746300151643,80.2,147.4,147.39,2.76300586]
["bitfinex","SOLUSD",1746300151839,86.98426051,147.4,147.39,2.76300586]
["bitfinex","SOLUSD",1746300155017,86.98426051,147.4,147.38,12.40982297]
["bitfinex","SOLUSD",1746300156739,86.98426051,147.4,147.39,2.76176698]
["bitfinex","SOLUSD",1746300158141,86.98426051,147.4,147.38,12.40982297]
["bitfinex","SOLUSD",1746300160935,86.98426051,147.4,147.39,2.76193898]
["bitfinex","SOLUSD",1746300162343,86.98426051,147.4,147.38,12.40982297]
["bitfinex","SOLUSD",1746300165832,86.98426051,147.4,147.39,2.76463857]
["bitfinex","SOLUSD",1746300167146,86.98426051,147.4,147.38,12.40982297]
["bitfinex","SOLUSD",1746300167639,103.94491179,147.4,147.35,49.63929188]
["bitfinex","SOLUSD",1746300167839,80.2,147.39,147.36,12.40982297]
["bitfinex","SOLUSD",1746300169144,6.78518116,147.38,147.36,12.40982297]
["bitfinex","SOLUSD",1746300171460,86.98518116,147.38,147.36,12.40982297]
["bitfinex","SOLUSD",1746300172553,103.94813407,147.38,147.33,13.08]
["bitfinex","SOLUSD",1746300173053,103.94813407,147.38,147.36,12.40982297]
["bitfinex","SOLUSD",1746300176555,92.60982297,147.37,147.32,12.40982297]
["bitfinex","SOLUSD",1746300176858,12.40982297,147.35,147.31,12.40982297]
["bitfinex","SOLUSD",1746300177190,6.78702321,147.34,147.31,12.40982297]
["bitfinex","SOLUSD",1746300177343,80.2,147.33,147.31,12.40982297]
["bitfinex","SOLUSD",1746300178864,6.78702321,147.34,147.3,12.40982297]
["bitfinex","SOLUSD",1746300178865,80.2,147.32,147.3,12.40982297]
["bitfinex","SOLUSD",1746300179039,6.7884054,147.31,147.3,12.40982297]
["bitfinex","SOLUSD",1746300179237,86.9884054,147.31,147.3,12.40982297]
["bitfinex","SOLUSD",1746300179853,86.9884054,147.31,147.29,12.40982297]
["bitfinex","SOLUSD",1746300181943,86.9884054,147.31,147.3,12.40982297]
["bitfinex","SOLUSD",1746300185164,86.9884054,147.31,147.29,12.40982297]
["bitfinex","SOLUSD",1746300185555,86.9884054,147.31,147.3,12.40982297]
["bitfinex","SOLUSD",1746300186061,86.9884054,147.31,147.29,12.40982297]
["bitfinex","SOLUSD",1746300188172,86.9884054,147.31,147.25,6.79098874]
["bitfinex","SOLUSD",1746300188357,86.9884054,147.31,147.29,12.40982297]
["bitfinex","SOLUSD",1746300194270,86.9884054,147.31,147.3,12.40982297]
["bitfinex","SOLUSD",1746300196473,86.9884054,147.31,147.29,12.40982297]
["bitfinex","SOLUSD",1746300199684,86.9884054,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1746300199875,86.9884054,147.31,147.28,12.40982297]
["bitfinex","SOLUSD",1746300203079,86.9884054,147.31,147.29,12.40982297]
["bitfinex","SOLUSD",1746300212490,80.2,147.3,147.25,6.79107897]
["bitfinex","SOLUSD",1746300212702,92.60982297,147.29,147.25,12.40982297]
["bitfinex","SOLUSD",1746300213567,80.2,147.29,147.26,12.40982297]
["bitfinex","SOLUSD",1746300213894,80.2,147.28,147.26,12.40982297]
["bitfinex","SOLUSD",1746300214871,6.7902492,147.27,147.26,12.40982297]
["bitfinex","SOLUSD",1746300215268,6.7902492,147.27,147.25,12.40982297]
["bitfinex","SOLUSD",1746300216499,6.78978815,147.28,147.25,12.40982297]
["bitfinex","SOLUSD",1746300218498,80.7,147.26,147.22,12.80942376]
["bitfinex","SOLUSD",1746300218796,80.7,147.25,147.22,12.80942376]
["bitfinex","SOLUSD",1746300219998,80.7,147.25,147.24,12.40982297]
["bitfinex","SOLUSD",1746300224771,80.7,147.25,147.22,6.79242376]
["bitfinex","SOLUSD",1746300224992,80.7,147.25,147.24,12.40982297]
["bitfinex","SOLUSD",1746300230385,87.49118442,147.25,147.21,57.98274322]
["bitfinex","SOLUSD",1746300230599,87.49118442,147.25,147.24,12.40982297]
["bitfinex","SOLUSD",1746300231601,80.7,147.24,147.17,1.5841]
["bitfinex","SOLUSD",1746300231779,93.10982297,147.23,147.17,1.5841]
["bitfinex","SOLUSD",1746300231979,12.40982297,147.22,147.18,12.40982297]
["bitfinex","SOLUSD",1746300232285,12.40982297,147.2,147.13,8.38065205]
["bitfinex","SOLUSD",1746300232597,80.7,147.19,147.16,12.40982297]
["bitfinex","SOLUSD",1746300232898,80.7,147.18,147.14,49.63929188]
["bitfinex","SOLUSD",1746300233604,80.7,147.18,147.14,56.43524329]
["bitfinex","SOLUSD",1746300234083,80.7,147.18,147.17,12.40982297]
["bitfinex","SOLUSD",1746300235206,87.49440141,147.18,147.16,12.40982297]
["bitfinex","SOLUSD",1746300236110,80.7,147.17,147.13,1.5841]
["bitfinex","SOLUSD",1746300236288,80.7,147.16,147.15,12.40982297]
["bitfinex","SOLUSD",1746300241921,6.7948933,147.17,147.15,12.40982297]
["bitfinex","SOLUSD",1746300242211,6.7948933,147.17,147.16,12.40982297]
["bitfinex","SOLUSD",1746300242409,80.7,147.16,147.15,12.40982297]
["bitfinex","SOLUSD",1746300246118,80.7,147.16,147.15,19.20560958]
["bitfinex","SOLUSD",1746300247894,87.49354132,147.2,147.15,19.20560958]
["bitfinex","SOLUSD",1746300248193,80.7,147.19,147.18,12.40982297]
["bitfinex","SOLUSD",1746300250025,87.4939398,147.19,147.14,49.63929188]
["bitfinex","SOLUSD",1746300250312,80.7,147.18,147.17,12.40982297]
["bitfinex","SOLUSD",1746300250516,6.79347826,147.2,147.17,12.40982297]
["bitfinex","SOLUSD",1746300250722,6.79347826,147.2,147.19,12.40982297]
["bitfinex","SOLUSD",1746300250925,32.79319653,147.21,147.19,12.40982297]
["bitfinex","SOLUSD",1746300251105,80.7,147.2,147.19,12.40982297]
["bitfinex","SOLUSD",1746300251618,80.7,147.2,147.19,19.39814046]
["bitfinex","SOLUSD",1746300253290,87.49347826,147.2,147.19,19.39814046]
["bitfinex","SOLUSD",1746300256697,6.79347826,147.2,147.19,19.39814046]
["bitfinex","SOLUSD",1746300260021,6.79347826,147.2,147.18,19.39814046]
["bitfinex","SOLUSD",1746300262397,87.4939398,147.19,147.18,19.39814046]
["bitfinex","SOLUSD",1746300272325,87.4939398,147.19,147.17,19.39814046]
["bitfinex","SOLUSD",1746300272842,87.4939398,147.19,147.18,19.39814046]
["bitfinex","SOLUSD",1746300273537,87.4939398,147.19,147.18,12.41886267]
["bitfinex","SOLUSD",1746300274137,6.7939398,147.19,147.18,12.41886267]
["bitfinex","SOLUSD",1746300274349,6.79347826,147.2,147.18,12.41886267]
["bitfinex","SOLUSD",1746300280447,6.79347826,147.2,147.14,62.77545068]
["bitfinex","SOLUSD",1746300280627,6.79347826,147.2,147.18,12.41886267]
["bitfinex","SOLUSD",1746300286150,6.79347826,147.2,147.17,12.41886267]
["bitfinex","SOLUSD",1746300286463,36.19603658,147.2,147.15,12.41886267]
["bitfinex","SOLUSD",1746300287530,36.19603658,147.2,147.16,12.41886267]
["bitfinex","SOLUSD",1746300288052,12.41886267,147.18,147.12,13.08]
["bitfinex","SOLUSD",1746300288224,12.41886267,147.17,147.13,12.41886267]
["bitfinex","SOLUSD",1746300288729,12.41886267,147.18,147.14,12.41886267]
["bitfinex","SOLUSD",1746300289952,80.7,147.17,147.14,12.41886267]
["bitfinex","SOLUSD",1746300290254,6.79532481,147.16,147.14,12.41886267]
["bitfinex","SOLUSD",1746300291553,80.7,147.15,147.09,1.5413]
["bitfinex","SOLUSD",1746300291742,80.7,147.14,147.09,1.5413]
["bitfinex","SOLUSD",1746300292057,80.7,147.14,147.11,12.41886267]
["bitfinex","SOLUSD",1746300292748,6.79671039,147.13,147.11,12.41886267]
["bitfinex","SOLUSD",1746300292947,6.79671039,147.13,147.12,12.41886267]
["bitfinex","SOLUSD",1746300293553,6.79671039,147.13,147.12,19.42115582]
["bitfinex","SOLUSD",1746300293860,6.79624847,147.14,147.09,1.5413]
["bitfinex","SOLUSD",1746300294063,80.7,147.12,147.09,1.5413]
["bitfinex","SOLUSD",1746300294245,80.7,147.12,147.11,19.42115582]
["bitfinex","SOLUSD",1746300294854,87.49717237,147.12,147.11,19.42115582]
["bitfinex","SOLUSD",1746300295050,6.79717237,147.12,147.11,19.42115582]
["bitfinex","SOLUSD",1746300295436,6.79717237,147.12,147.06,237.60940357]
["bitfinex","SOLUSD",1746300295437,6.79717237,147.12,147.05,6.80023889]
["bitfinex","SOLUSD",1746300295740,80.7,147.11,147.09,19.42115582]
["bitfinex","SOLUSD",1746300295939,80.7,147.1,147.09,19.42115582]
["bitfinex","SOLUSD",1746300301471,80.7,147.1,147.09,26.21971452]
["bitfinex","SOLUSD",1746300301767,80.7,147.1,147.09,19.42115582]
["bitfinex","SOLUSD",1746300302862,80.7,147.1,147.09,26.21971452]
["bitfinex","SOLUSD",1746300304876,80.7,147.14,147.1,18.64964886]
["bitfinex","SOLUSD",1746300305051,80.7,147.14,147.13,19.42115582]
["bitfinex","SOLUSD",1746300305666,87.49632563,147.14,147.09,1.5354]
["bitfinex","SOLUSD",1746300305863,80.7,147.13,147.12,19.42115582]
["bitfinex","SOLUSD",1746300306067,6.79632563,147.14,147.12,19.42115582]
["bitfinex","SOLUSD",1746300306974,6.79632563,147.14,147.13,19.42115582]
["bitfinex","SOLUSD",1746300308069,43.20504893,147.16,147.12,19.42115582]
["bitfinex","SOLUSD",1746300308268,43.20504893,147.16,147.11,19.42115582]
["bitfinex","SOLUSD",1746300308269,19.42115582,147.15,147.11,19.42115582]
["bitfinex","SOLUSD",1746300308457,19.42115582,147.14,147.1,19.42115582]
["bitfinex","SOLUSD",1746300310354,6.79671039,147.13,147.1,19.42115582]
["bitfinex","SOLUSD",1746300310554,6.79671039,147.13,147.11,19.42115582]
["bitfinex","SOLUSD",1746300311875,6.79624847,147.14,147.11,19.42115582]
["bitfinex","SOLUSD",1746300314482,6.79624847,147.14,147.1,19.42115582]
["bitfinex","SOLUSD",1746300314483,26.21740429,147.14,147.1,19.42115582]
["bitfinex","SOLUSD",1746300314855,27.30565582,147.13,147.09,19.42115582]
["bitfinex","SOLUSD",1746300315054,19.42115582,147.12,147.08,19.42115582]
["bitfinex","SOLUSD",1746300315254,80.7,147.11,147.08,19.42115582]
["bitfinex","SOLUSD",1746300317485,6.79809653,147.1,147.08,19.42115582]
["bitfinex","SOLUSD",1746300317687,80.7,147.09,147.08,19.42115582]
["bitfinex","SOLUSD",1746300319455,80.7,147.09,147.08,12.4343458]
["bitfinex","SOLUSD",1746300321589,80.7,147.09,147.08,19.42211831]
["bitfinex","SOLUSD",1746300323480,80.7,147.09,147.08,26.22113925]
["bitfinex","SOLUSD",1746300326988,80.7,147.12,147.08,26.22113925]
["bitfinex","SOLUSD",1746300327301,80.7,147.12,147.11,19.42211831]
["bitfinex","SOLUSD",1746300327589,6.79685112,147.13,147.11,19.42211831]
["bitfinex","SOLUSD",1746300327893,6.79685112,147.13,147.12,19.42211831]
["bitfinex","SOLUSD",1746300329087,6.79578661,147.15,147.12,19.42211831]
["bitfinex","SOLUSD",1746300329397,80.7,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1746300329569,80.7,147.13,147.08,25.4486698]
["bitfinex","SOLUSD",1746300330393,80.7,147.13,147.12,19.42211831]
["bitfinex","SOLUSD",1746300343499,80.7,147.13,147.12,12.42567759]
["bitfinex","SOLUSD",1746300346112,80.7,147.13,147.12,19.22284996]
["bitfinex","SOLUSD",1746300347403,80.7,147.13,147.12,68.92556032]
["bitfinex","SOLUSD",1746300347697,80.7,147.13,147.12,19.22284996]
["bitfinex","SOLUSD",1746300348395,80.7,147.13,147.12,12.42567759]
["bitfinex","SOLUSD",1746300348580,80.7,147.13,147.12,15.20045377]
["bitfinex","SOLUSD",1746300350493,113.49568053,147.16,147.12,15.20045377]
["bitfinex","SOLUSD",1746300350691,113.49568053,147.16,147.15,12.42567759]
["bitfinex","SOLUSD",1746300350893,113.49568053,147.16,147.15,15.20045377]
["bitfinex","SOLUSD",1746300351582,113.49568053,147.16,147.15,22.18368601]
["bitfinex","SOLUSD",1746300360315,113.49568053,147.16,147.15,19.40890983]
["bitfinex","SOLUSD",1746300362815,113.49568053,147.16,147.15,22.17834194]
["bitfinex","SOLUSD",1746300365705,113.49568053,147.16,147.15,2.76943211]
["bitfinex","SOLUSD",1746300365906,113.49568053,147.16,147.09,1.5613]
["bitfinex","SOLUSD",1746300366116,80.7,147.15,147.14,19.40890983]
["bitfinex","SOLUSD",1746300366303,32.79568053,147.16,147.14,19.40890983]
["bitfinex","SOLUSD",1746300367121,49.78399257,147.16,147.14,19.40890983]
["bitfinex","SOLUSD",1746300370926,87.49624847,147.14,147.13,19.40890983]
["bitfinex","SOLUSD",1746300372026,87.49624847,147.14,147.13,22.18234894]
["bitfinex","SOLUSD",1746300372607,80.7,147.14,147.13,22.18234894]
["bitfinex","SOLUSD",1746300373732,80.7,147.14,147.13,15.19449988]
["bitfinex","SOLUSD",1746300376433,80.7,147.14,147.13,12.42106077]
["bitfinex","SOLUSD",1746300376731,80.7,147.14,147.13,15.19485829]
["bitfinex","SOLUSD",1746300376914,32.79546195,147.16,147.13,15.19485829]
["bitfinex","SOLUSD",1746300378015,32.79546195,147.16,147.14,2.77379752]
["bitfinex","SOLUSD",1746300378519,32.79546195,147.16,147.15,12.42106077]
["bitfinex","SOLUSD",1746300379425,32.79546195,147.16,147.15,15.19485829]
["bitfinex","SOLUSD",1746300385605,32.79546195,147.16,147.15,2.77379752]
["bitfinex","SOLUSD",1746300386135,32.79546195,147.16,147.13,12.42106077]
["bitfinex","SOLUSD",1746300386308,32.79546195,147.16,147.14,12.42106077]
["bitfinex","SOLUSD",1746300388647,87.49578661,147.15,147.14,12.42106077]
["bitfinex","SOLUSD",1746300389727,87.49578661,147.15,147.14,15.19642419]
["bitfinex","SOLUSD",1746300394435,6.79578661,147.15,147.14,15.19642419]
["bitfinex","SOLUSD",1746300395915,6.79578661,147.15,147.14,12.42106077]
["bitfinex","SOLUSD",1746300396934,6.79578661,147.15,147.13,12.42106077]
["bitfinex","SOLUSD",1746300397240,6.79578661,147.15,147.14,12.42106077]
["bitfinex","SOLUSD",1746300397618,32.79553095,147.16,147.14,12.42106077]
["bitfinex","SOLUSD",1746300397930,32.79553095,147.16,147.15,12.42106077]
["bitfinex","SOLUSD",1746300400940,32.79553095,147.16,147.15,15.19542606]
["bitfinex","SOLUSD",1746300405861,32.79553095,147.16,147.15,2.77436529]
["bitfinex","SOLUSD",1746300406025,32.79553095,147.16,147.15,15.19542606]
["bitfinex","SOLUSD",1746300421642,32.79553095,147.16,147.15,12.42106077]
["bitfinex","SOLUSD",1746300425859,32.79553095,147.16,147.15,2.77422555]
["bitfinex","SOLUSD",1746300426559,32.79553095,147.16,147.14,12.42106077]
["bitfinex","SOLUSD",1746300426764,32.79553095,147.16,147.1,13.08]
["bitfinex","SOLUSD",1746300426765,32.79553095,147.16,147.15,12.42106077]
["bitfinex","SOLUSD",1746300429950,16.98376247,147.2,147.15,15.19501542]
["bitfinex","SOLUSD",1746300430138,26.0,147.17,147.15,2.77395465]
["bitfinex","SOLUSD",1746300430543,36.85071447,147.24,147.15,2.77395465]
["bitfinex","SOLUSD",1746300430744,26.0,147.21,147.15,2.77395465]
["bitfinex","SOLUSD",1746300430960,36.85071447,147.24,147.15,2.77395465]
["bitfinex","SOLUSD",1746300431265,26.0,147.21,147.2,12.42106077]
["bitfinex","SOLUSD",1746300432460,32.79301677,147.21,147.2,12.42106077]
["bitfinex","SOLUSD",1746300439950,16.9768111,147.26,147.2,62.10530385]
["bitfinex","SOLUSD",1746300440159,26.0,147.23,147.21,49.68424308]
["bitfinex","SOLUSD",1746300440361,6.79117147,147.25,147.21,49.68424308]
["bitfinex","SOLUSD",1746300440889,26.0,147.25,147.21,49.68424308]
["bitfinex","SOLUSD",1746300441253,26.0,147.25,147.24,12.42106077]
["bitfinex","SOLUSD",1746300441769,6.7902492,147.27,147.24,12.42106077]
["bitfinex","SOLUSD",1746300441970,6.7902492,147.27,147.26,12.42106077]
["bitfinex","SOLUSD",1746300442773,26.0,147.27,147.26,12.42106077]
["bitfinex","SOLUSD",1746300443873,6.78932717,147.29,147.26,12.42106077]
["bitfinex","SOLUSD",1746300444049,26.0,147.27,147.24,6.79163144]
["bitfinex","SOLUSD",1746300444248,26.0,147.27,147.26,12.42106077]
["bitfinex","SOLUSD",1746300445565,26.0,147.27,147.26,19.37802469]
["bitfinex","SOLUSD",1746300451974,87.48989103,147.28,147.26,19.37802469]
["bitfinex","SOLUSD",1746300452283,80.7,147.28,147.27,19.37802469]
["bitfinex","SOLUSD",1746300461082,87.48978815,147.28,147.27,19.37802469]
["bitfinex","SOLUSD",1746300461379,86.98978815,147.28,147.27,19.37802469]
["bitfinex","SOLUSD",1746300463181,80.2,147.28,147.27,19.37802469]
["bitfinex","SOLUSD",1746300467562,80.2,147.28,147.27,12.40118937]
["bitfinex","SOLUSD",1746300473177,86.98978815,147.28,147.27,12.40118937]
["bitfinex","SOLUSD",1746300475567,80.2,147.28,147.27,12.40118937]
["bitfinex","SOLUSD",1746300489301,80.2,147.28,147.27,15.1606416]
["bitfinex","SOLUSD",1746300497816,86.98978815,147.28,147.27,15.1606416]
["bitfinex","SOLUSD",1746300499212,80.2,147.28,147.27,15.1606416]
["bitfinex","SOLUSD",1746300499596,26.0,147.3,147.27,71.55564828]
["bitfinex","SOLUSD",1746300499791,86.98754048,147.33,147.29,12.40118937]
["bitfinex","SOLUSD",1746300500007,80.2,147.32,147.31,12.40118937]
["bitfinex","SOLUSD",1746300500388,106.2,147.32,147.31,12.40118937]
["bitfinex","SOLUSD",1746300502914,26.0,147.32,147.31,12.40118937]
["bitfinex","SOLUSD",1746300506819,26.0,147.32,147.31,15.16377211]
["bitfinex","SOLUSD",1746300508018,26.0,147.32,147.31,12.40118937]
["bitfinex","SOLUSD",1746300509522,32.78794461,147.32,147.31,12.40118937]
["bitfinex","SOLUSD",1746300516325,26.0,147.32,147.31,12.40118937]
["bitfinex","SOLUSD",1746300516827,32.78794461,147.32,147.31,12.40118937]
["bitfinex","SOLUSD",1746300518931,32.78794461,147.32,147.26,8.45653087]
["bitfinex","SOLUSD",1746300519129,80.7,147.31,147.29,12.40118937]
["bitfinex","SOLUSD",1746300519432,80.7,147.3,147.29,12.40118937]
["bitfinex","SOLUSD",1746300520120,80.7,147.3,147.29,15.15919514]
["bitfinex","SOLUSD",1746300529338,26.0,147.32,147.29,15.15919514]
["bitfinex","SOLUSD",1746300529541,26.0,147.32,147.31,12.40118937]
["bitfinex","SOLUSD",1746300529729,26.0,147.32,147.31,15.15919514]
["bitfinex","SOLUSD",1746300533830,26.0,147.32,147.31,2.75800577]
["bitfinex","SOLUSD",1746300534030,26.0,147.32,147.31,15.15919514]
["bitfinex","SOLUSD",1746300534432,32.78794461,147.32,147.31,15.15919514]
["bitfinex","SOLUSD",1746300536821,26.0,147.32,147.31,15.15919514]
["bitfinex","SOLUSD",1746300537338,32.78794461,147.32,147.31,15.15919514]
["bitfinex","SOLUSD",1746300538443,32.78794461,147.32,147.31,2.75800577]
["bitfinex","SOLUSD",1746300538637,32.78794461,147.32,147.31,15.15919514]
["bitfinex","SOLUSD",1746300540945,32.78794461,147.32,147.31,2.75800577]
["bitfinex","SOLUSD",1746300542747,32.78794461,147.32,147.31,15.15919514]
["bitfinex","SOLUSD",1746300544355,26.0,147.32,147.31,15.15919514]
["bitfinex","SOLUSD",1746300553163,32.78794461,147.32,147.31,2.75800577]
["bitfinex","SOLUSD",1746300554650,32.78794461,147.32,147.28,12.40118937]
["bitfinex","SOLUSD",1746300554853,32.78794461,147.32,147.29,12.40118937]
["bitfinex","SOLUSD",1746300555751,32.78794461,147.32,147.3,2.76005508]
["bitfinex","SOLUSD",1746300557036,32.78794461,147.32,147.29,12.40118937]
["bitfinex","SOLUSD",1746300558357,32.78794461,147.32,147.3,12.40118937]
["bitfinex","SOLUSD",1746300558856,80.7,147.31,147.3,12.40118937]
["bitfinex","SOLUSD",1746300559975,87.4884054,147.31,147.3,12.40118937]
["bitfinex","SOLUSD",1746300560168,87.4884054,147.31,147.3,15.15785002]
["bitfinex","SOLUSD",1746300561469,87.4884054,147.31,147.3,12.40118937]
["bitfinex","SOLUSD",1746300562964,80.7,147.31,147.3,12.40118937]
["bitfinex","SOLUSD",1746300563149,80.7,147.31,147.3,15.15772286]
["bitfinex","SOLUSD",1746300565074,80.7,147.31,147.3,21.94658911]
["bitfinex","SOLUSD",1746300567167,106.7,147.34,147.3,21.94658911]
["bitfinex","SOLUSD",1746300567345,80.7,147.34,147.33,12.40118937]
["bitfinex","SOLUSD",1746300567550,334.555902,147.37,147.33,12.40118937]
["bitfinex","SOLUSD",1746300567866,334.555902,147.37,147.36,12.40118937]
["bitfinex","SOLUSD",1746300585269,334.555902,147.37,147.36,19.18729143]
["bitfinex","SOLUSD",1746300586991,334.555902,147.37,147.36,12.40118937]
["bitfinex","SOLUSD",1746300589667,296.05336496,147.37,147.36,44.65486343]
["bitfinex","SOLUSD",1746300589871,20.69447535,147.37,147.36,96.79712091]
["bitfinex","SOLUSD",1746300590072,0.9456919,147.41,147.4,18.64964886]
["bitfinex","SOLUSD",1746300590271,0.9456919,147.41,147.4,93.97991885]
["bitfinex","SOLUSD",1746300590474,0.9456919,147.41,147.4,96.71309307]
["bitfinex","SOLUSD",1746300591599,6.78061854,147.48,147.4,73.3636617]
["bitfinex","SOLUSD",1746300591767,6.78012068,147.49,147.46,19.32825774]
["bitfinex","SOLUSD",1746300591972,32.78012068,147.49,147.46,19.32825774]
["bitfinex","SOLUSD",1746300594110,52.10837842,147.49,147.45,19.32825774]
["bitfinex","SOLUSD",1746300596799,6.78104021,147.47,147.45,19.32825774]
["bitfinex","SOLUSD",1746300598801,6.78104021,147.47,147.46,19.32825774]
["bitfinex","SOLUSD",1746300599101,6.78104021,147.47,147.45,19.32825774]
["bitfinex","SOLUSD",1746300600306,6.78104021,147.47,147.42,19.32825774]
["bitfinex","SOLUSD",1746300600499,80.7,147.46,147.4,38.47381918]
["bitfinex","SOLUSD",1746300600681,80.7,147.46,147.44,19.32825774]
["bitfinex","SOLUSD",1746300601406,87.48187259,147.46,147.44,19.32825774]
["bitfinex","SOLUSD",1746300601902,87.48187259,147.46,147.45,19.32825774]
["bitfinex","SOLUSD",1746300602100,6.78187259,147.46,147.45,19.32825774]
["bitfinex","SOLUSD",1746300603509,6.78187259,147.46,147.44,19.32825774]
["bitfinex","SOLUSD",1746300604984,6.78187259,147.46,147.45,19.32825774]
["bitfinex","SOLUSD",1746300605401,6.78187259,147.46,147.45,19.32825772]
["bitfinex","SOLUSD",1746300606890,8.4310929,147.47,147.45,19.32825772]
["bitfinex","SOLUSD",1746300608012,8.4310929,147.47,147.41,6.78360698]
["bitfinex","SOLUSD",1746300608306,8.4310929,147.47,147.45,19.32825774]
["bitfinex","SOLUSD",1746300611520,8.4310929,147.47,147.45,12.37225705]
["bitfinex","SOLUSD",1746300614023,8.4310929,147.47,147.41,6.78360042]
["bitfinex","SOLUSD",1746300614225,8.4310929,147.47,147.45,12.37225705]
["bitfinex","SOLUSD",1746300615422,1.6499,147.47,147.45,12.37225705]
["bitfinex","SOLUSD",1746300618017,1.6499,147.47,147.46,12.37225705]
["bitfinex","SOLUSD",1746300618320,6.78071618,147.48,147.46,12.37225705]
["bitfinex","SOLUSD",1746300619522,6.78071618,147.48,147.43,6.78283619]
["bitfinex","SOLUSD",1746300619523,6.78071618,147.48,147.45,12.37225705]
["bitfinex","SOLUSD",1746300620227,32.78029861,147.49,147.46,12.37225705]
["bitfinex","SOLUSD",1746300620431,32.78029861,147.49,147.47,12.37225705]
["bitfinex","SOLUSD",1746300620606,32.78029861,147.49,147.44,6.78237395]
["bitfinex","SOLUSD",1746300620607,32.78029861,147.49,147.46,12.37225705]
["bitfinex","SOLUSD",1746300622496,26.0,147.49,147.46,12.37225705]
["bitfinex","SOLUSD",1746300623224,80.7,147.48,147.46,12.37225705]
["bitfinex","SOLUSD",1746300627137,80.7,147.48,147.47,12.37225705]
["bitfinex","SOLUSD",1746300627607,26.0,147.49,147.47,12.37225705]
["bitfinex","SOLUSD",1746300627935,26.0,147.49,147.48,12.37225705]
["bitfinex","SOLUSD",1746300628823,80.7,147.51,147.48,12.37225705]
["bitfinex","SOLUSD",1746300629024,106.7,147.51,147.49,12.37225705]
["bitfinex","SOLUSD",1746300629229,80.7,147.51,147.48,6.78045674]
["bitfinex","SOLUSD",1746300629434,80.7,147.51,147.5,12.37225705]
["bitfinex","SOLUSD",1746300629920,80.7,147.51,147.48,6.78045674]
["bitfinex","SOLUSD",1746300630221,80.7,147.51,147.5,12.37225705]
["bitfinex","SOLUSD",1746300632219,80.7,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1746300632419,12.37225705,147.49,147.45,12.37225705]
["bitfinex","SOLUSD",1746300632604,80.7,147.5,147.37,117.72673175]
["bitfinex","SOLUSD",1746300632605,12.37225705,147.47,147.43,12.37225705]
["bitfinex","SOLUSD",1746300633523,19.33754845,147.47,147.43,19.33754845]
["bitfinex","SOLUSD",1746300633900,26.11875676,147.47,147.4,13.04]
["bitfinex","SOLUSD",1746300634096,100.03754845,147.46,147.4,19.82408167]
["bitfinex","SOLUSD",1746300634307,80.7,147.46,147.43,19.33754845]
["bitfinex","SOLUSD",1746300634507,80.7,147.45,147.43,19.33754845]
["bitfinex","SOLUSD",1746300634917,80.7,147.45,147.44,19.33754845]
["bitfinex","SOLUSD",1746300637429,80.7,147.45,147.44,26.11996841]
["bitfinex","SOLUSD",1746300638824,80.7,147.45,147.44,19.33754845]
["bitfinex","SOLUSD",1746300643322,80.7,147.45,147.41,25.43344914]
["bitfinex","SOLUSD",1746300643521,80.7,147.45,147.44,19.33754845]
["bitfinex","SOLUSD",1746300645936,87.48198529,147.45,147.4,6.78415292]
["bitfinex","SOLUSD",1746300646116,87.48198529,147.45,147.42,19.33754845]
["bitfinex","SOLUSD",1746300647456,80.7,147.44,147.38,18.64964886]
["bitfinex","SOLUSD",1746300647615,100.03754845,147.44,147.4,19.33754845]
["bitfinex","SOLUSD",1746300647809,87.48280479,147.44,147.41,19.33754845]
["bitfinex","SOLUSD",1746300649151,87.48280479,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1746300649339,87.48280479,147.44,147.41,19.33754845]
["bitfinex","SOLUSD",1746300650533,87.48280479,147.44,147.42,19.33754845]
["bitfinex","SOLUSD",1746300652639,80.7,147.43,147.42,19.33754845]
["bitfinex","SOLUSD",1746300653638,87.48288001,147.43,147.42,19.33754845]
["bitfinex","SOLUSD",1746300654215,87.48288001,147.43,147.41,19.33754845]
["bitfinex","SOLUSD",1746300654956,87.48288001,147.43,147.4,19.33754845]
["bitfinex","SOLUSD",1746300655242,80.7,147.42,147.39,19.33754845]
["bitfinex","SOLUSD",1746300655440,80.7,147.41,147.39,19.33754845]
["bitfinex","SOLUSD",1746300655620,80.7,147.4,147.39,19.33754845]
["bitfinex","SOLUSD",1746300655821,80.7,147.4,147.38,19.33754845]
["bitfinex","SOLUSD",1746300656945,80.7,147.4,147.39,19.33754845]
["bitfinex","SOLUSD",1746300658247,87.48426051,147.4,147.39,19.33754845]
["bitfinex","SOLUSD",1746300661327,6.78426051,147.4,147.39,19.33754845]
["bitfinex","SOLUSD",1746300663364,6.78334011,147.42,147.39,19.33754845]
["bitfinex","SOLUSD",1746300665627,6.78334011,147.42,147.39,12.38244581]
["bitfinex","SOLUSD",1746300666846,45.16578592,147.42,147.38,12.38244581]
["bitfinex","SOLUSD",1746300667347,80.7,147.39,147.38,12.38244581]
["bitfinex","SOLUSD",1746300668954,87.4847208,147.39,147.38,12.38244581]
["bitfinex","SOLUSD",1746300669953,80.7,147.39,147.38,12.38244581]
["bitfinex","SOLUSD",1746300678864,80.7,147.38,147.35,12.38244581]
["bitfinex","SOLUSD",1746300679070,93.08244581,147.37,147.33,12.38244581]
["bitfinex","SOLUSD",1746300679572,80.7,147.36,147.33,12.38244581]
["bitfinex","SOLUSD",1746300680543,87.48649288,147.36,147.33,12.38244581]
["bitfinex","SOLUSD",1746300681275,87.48649288,147.36,147.34,12.38244581]
["bitfinex","SOLUSD",1746300681570,80.7,147.36,147.35,19.35780048]
["bitfinex","SOLUSD",1746300686879,80.7,147.36,147.31,25.43759505]
["bitfinex","SOLUSD",1746300687080,87.48610206,147.36,147.35,19.35780048]
["bitfinex","SOLUSD",1746300688278,87.48610206,147.36,147.31,25.43759505]
["bitfinex","SOLUSD",1746300688576,87.48610206,147.36,147.34,19.35780048]
["bitfinex","SOLUSD",1746300689772,80.7,147.36,147.34,19.35780048]
["bitfinex","SOLUSD",1746300690579,87.48611685,147.36,147.34,19.35780048]
["bitfinex","SOLUSD",1746300690958,106.84391733,147.36,147.28,14.7191]
["bitfinex","SOLUSD",1746300691170,106.84391733,147.36,147.31,19.35780048]
["bitfinex","SOLUSD",1746300691171,126.05780048,147.35,147.31,19.35780048]
["bitfinex","SOLUSD",1746300691379,80.7,147.34,147.3,19.35780048]
["bitfinex","SOLUSD",1746300691878,6.78748387,147.33,147.3,19.35780048]
["bitfinex","SOLUSD",1746300692063,80.7,147.32,147.3,19.35780048]
["bitfinex","SOLUSD",1746300692262,80.7,147.31,147.29,19.35780048]
["bitfinex","SOLUSD",1746300692571,80.7,147.3,147.28,19.35780048]
["bitfinex","SOLUSD",1746300692767,80.7,147.3,147.29,19.35780048]
["bitfinex","SOLUSD",1746300693563,80.7,147.3,147.26,19.85061119]
["bitfinex","SOLUSD",1746300693787,80.7,147.3,147.29,19.35780048]
["bitfinex","SOLUSD",1746300704391,87.48886625,147.3,147.29,19.35780048]
["bitfinex","SOLUSD",1746300704573,87.48886625,147.3,147.28,19.35780048]
["bitfinex","SOLUSD",1746300705479,80.7,147.29,147.28,19.35780048]
["bitfinex","SOLUSD",1746300711501,80.7,147.29,147.28,12.3990628]
["bitfinex","SOLUSD",1746300713484,80.7,147.29,147.28,61.995314]
["bitfinex","SOLUSD",1746300713796,80.7,147.29,147.28,68.78510215]
["bitfinex","SOLUSD",1746300715325,80.7,147.29,147.28,19.18885095]
["bitfinex","SOLUSD",1746300717103,80.7,147.31,147.28,19.18885095]
["bitfinex","SOLUSD",1746300717287,80.7,147.31,147.3,12.3990628]
["bitfinex","SOLUSD",1746300734143,87.4884054,147.31,147.26,31.70964886]
["bitfinex","SOLUSD",1746300734312,87.4884054,147.31,147.3,12.3990628]
["bitfinex","SOLUSD",1746300737639,6.7884054,147.31,147.3,12.3990628]
["bitfinex","SOLUSD",1746300739435,6.7884054,147.31,147.29,12.3990628]
["bitfinex","SOLUSD",1746300739643,6.7884054,147.31,147.28,12.3990628]
["bitfinex","SOLUSD",1746300740929,6.7884054,147.31,147.24,25.44114201]
["bitfinex","SOLUSD",1746300741126,87.4893251,147.3,147.28,12.3990628]
["bitfinex","SOLUSD",1746300741362,80.7,147.29,147.28,12.3990628]
["bitfinex","SOLUSD",1746300742241,80.7,147.29,147.24,25.44114201]
["bitfinex","SOLUSD",1746300742442,80.7,147.29,147.28,12.3990628]
["bitfinex","SOLUSD",1746300742745,6.7893251,147.3,147.28,12.3990628]
["bitfinex","SOLUSD",1746300743047,6.7884054,147.31,147.28,12.3990628]
["bitfinex","SOLUSD",1746300744151,26.0,147.29,147.21,64.26713628]
["bitfinex","SOLUSD",1746300744313,26.0,147.27,147.25,12.3990628]
["bitfinex","SOLUSD",1746300744643,26.0,147.27,147.26,12.3990628]
["bitfinex","SOLUSD",1746300744943,80.7,147.28,147.26,12.3990628]
["bitfinex","SOLUSD",1746300745170,80.7,147.28,147.27,12.3990628]
["bitfinex","SOLUSD",1746300747550,80.7,147.28,147.27,19.37491924]
["bitfinex","SOLUSD",1746300747837,80.7,147.28,147.24,18.64964886]
["bitfinex","SOLUSD",1746300748042,80.7,147.28,147.27,19.37491924]
["bitfinex","SOLUSD",1746300753373,80.7,147.28,147.27,26.16516844]
["bitfinex","SOLUSD",1746300755264,106.7,147.31,147.27,26.16516844]
["bitfinex","SOLUSD",1746300755574,80.7,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1746300756648,80.7,147.3,147.29,19.37491924]
["bitfinex","SOLUSD",1746300758169,80.7,147.3,147.29,26.16424641]
["bitfinex","SOLUSD",1746300758375,80.7,147.33,147.29,26.16424641]
["bitfinex","SOLUSD",1746300758553,80.7,147.33,147.32,19.37491924]
["bitfinex","SOLUSD",1746300769552,80.7,147.33,147.32,12.39181939]
["bitfinex","SOLUSD",1746300779868,80.7,147.33,147.32,19.179764]
["bitfinex","SOLUSD",1746300781681,26.0,147.35,147.32,19.179764]
["bitfinex","SOLUSD",1746300781978,26.0,147.35,147.34,12.39181939]
["bitfinex","SOLUSD",1746300784474,32.7865626,147.35,147.34,12.39181939]
["bitfinex","SOLUSD",1746300785777,26.0,147.35,147.34,12.39181939]
["bitfinex","SOLUSD",1746300796882,80.7,147.38,147.34,12.39181939]
["bitfinex","SOLUSD",1746300797190,80.7,147.37,147.32,18.64964886]
["bitfinex","SOLUSD",1746300798090,80.7,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1746300798493,80.7,147.37,147.36,12.39181939]
["bitfinex","SOLUSD",1746300799590,80.7,147.37,147.36,19.17792145]
["bitfinex","SOLUSD",1746300800092,8.35108517,147.41,147.36,19.17792145]
["bitfinex","SOLUSD",1746300800398,80.7,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1746300801080,80.7,147.4,147.37,18.64964886]
["bitfinex","SOLUSD",1746300801281,80.7,147.42,147.37,18.64964886]
["bitfinex","SOLUSD",1746300801489,7.9392,147.45,147.41,12.39181939]
["bitfinex","SOLUSD",1746300801490,87.48256705,147.44,147.41,12.39181939]
["bitfinex","SOLUSD",1746300801674,80.7,147.43,147.37,18.64964886]
["bitfinex","SOLUSD",1746300801996,80.7,147.43,147.42,12.39181939]
["bitfinex","SOLUSD",1746300802769,87.48288001,147.43,147.42,12.39181939]
["bitfinex","SOLUSD",1746300805166,80.7,147.43,147.42,12.39181939]
["bitfinex","SOLUSD",1746300805380,80.7,147.43,147.42,61.95909695]
["bitfinex","SOLUSD",1746300805589,80.7,147.43,147.42,12.39181939]
["bitfinex","SOLUSD",1746300808169,80.7,147.43,147.39,19.88462087]
["bitfinex","SOLUSD",1746300808388,87.4820661,147.45,147.42,12.39181939]
["bitfinex","SOLUSD",1746300808576,87.4820661,147.45,147.44,12.39181939]
["bitfinex","SOLUSD",1746300818206,87.4820661,147.45,147.4,18.64964886]
["bitfinex","SOLUSD",1746300818404,87.4820661,147.45,147.44,12.39181939]
["bitfinex","SOLUSD",1746300819907,6.7820661,147.45,147.44,12.39181939]
["bitfinex","SOLUSD",1746300827428,6.7820661,147.45,147.39,19.8846064]
["bitfinex","SOLUSD",1746300827725,6.7820661,147.45,147.44,12.39181939]
["bitfinex","SOLUSD",1746300828620,6.7820661,147.45,147.43,12.39181939]
["bitfinex","SOLUSD",1746300829824,6.7820661,147.45,147.44,12.39181939]
["bitfinex","SOLUSD",1746300832108,26.0,147.45,147.44,12.39181939]
["bitfinex","SOLUSD",1746300832703,26.0,147.46,147.44,12.39181939]
["bitfinex","SOLUSD",1746300832913,26.0,147.46,147.45,12.39181939]
["bitfinex","SOLUSD",1746300833127,32.78076237,147.48,147.45,12.39181939]
["bitfinex","SOLUSD",1746300833410,32.78076237,147.48,147.47,12.39181939]
["bitfinex","SOLUSD",1746300836515,32.78076237,147.48,147.46,12.39181939]
["bitfinex","SOLUSD",1746300837327,80.7,147.47,147.46,12.39181939]
["bitfinex","SOLUSD",1746300839631,87.48104021,147.47,147.46,12.39181939]
["bitfinex","SOLUSD",1746300841130,87.48104021,147.47,147.42,62.64727756]
["bitfinex","SOLUSD",1746300841316,87.48104021,147.47,147.46,12.39181939]
["bitfinex","SOLUSD",1746300851535,87.48104021,147.47,147.42,62.64727756]
["bitfinex","SOLUSD",1746300851745,80.7,147.46,147.43,12.39181939]
["bitfinex","SOLUSD",1746300852237,80.7,147.46,147.45,12.39181939]
["bitfinex","SOLUSD",1746300852410,80.7,147.48,147.43,18.64964886]
["bitfinex","SOLUSD",1746300852611,80.7,147.48,147.47,12.39181939]
["bitfinex","SOLUSD",1746300855226,80.7,147.48,147.45,18.64964886]
["bitfinex","SOLUSD",1746300855422,80.7,147.48,147.47,12.39181939]
["bitfinex","SOLUSD",1746300857819,80.7,147.48,147.47,19.1728596]
["bitfinex","SOLUSD",1746300858145,26.0,147.52,147.47,19.1728596]
["bitfinex","SOLUSD",1746300858146,80.7,147.51,147.47,12.39181939]
["bitfinex","SOLUSD",1746300858339,80.7,147.51,147.5,12.39181939]
["bitfinex","SOLUSD",1746300860212,80.7,147.51,147.46,19.86136208]
["bitfinex","SOLUSD",1746300860416,80.7,147.51,147.5,12.39181939]
["bitfinex","SOLUSD",1746300860652,80.7,147.51,147.46,13.08]
["bitfinex","SOLUSD",1746300860820,87.47920141,147.51,147.46,13.08]
["bitfinex","SOLUSD",1746300861148,87.47920141,147.51,147.5,12.39181939]
["bitfinex","SOLUSD",1746300861355,80.7,147.51,147.5,12.39181939]
["bitfinex","SOLUSD",1746300862132,80.7,147.51,147.46,13.08]
["bitfinex","SOLUSD",1746300862331,80.7,147.51,147.5,12.39181939]
["bitfinex","SOLUSD",1746300863651,80.7,147.51,147.46,13.08]
["bitfinex","SOLUSD",1746300863830,87.47926313,147.51,147.48,12.39181939]
["bitfinex","SOLUSD",1746300865761,87.47926313,147.51,147.46,13.08]
["bitfinex","SOLUSD",1746300866369,87.47926313,147.51,147.47,12.39181939]
["bitfinex","SOLUSD",1746300866722,87.47926313,147.51,147.48,12.39181939]
["bitfinex","SOLUSD",1746300868060,87.47926313,147.51,147.46,13.08]
["bitfinex","SOLUSD",1746300868361,87.47926313,147.51,147.48,12.39181939]
["bitfinex","SOLUSD",1746300869762,87.47966585,147.5,147.48,12.39181939]
["bitfinex","SOLUSD",1746300875477,80.7,147.49,147.48,12.39181939]
["bitfinex","SOLUSD",1746300875679,80.7,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1746300875850,80.7,147.49,147.48,12.39181939]
["bitfinex","SOLUSD",1746300886072,80.7,147.49,147.48,19.1723998]
["bitfinex","SOLUSD",1746300886273,80.7,147.49,147.44,0.28432314]
["bitfinex","SOLUSD",1746300886595,80.7,147.49,147.48,12.39181939]
["bitfinex","SOLUSD",1746300896088,80.7,147.49,147.48,19.1723998]
["bitfinex","SOLUSD",1746300899085,80.7,147.51,147.48,19.1723998]
["bitfinex","SOLUSD",1746300899285,80.7,147.51,147.5,12.39181939]
["bitfinex","SOLUSD",1746300900487,87.47920141,147.51,147.48,12.39181939]
["bitfinex","SOLUSD",1746300901484,87.47920141,147.51,147.49,12.39181939]
["bitfinex","SOLUSD",1746300902492,87.47920141,147.51,147.5,12.39181939]
["bitfinex","SOLUSD",1746300903797,80.7,147.51,147.5,12.39181939]
["bitfinex","SOLUSD",1746300906417,80.7,147.51,147.5,15.13457214]
["bitfinex","SOLUSD",1746300908823,80.7,147.51,147.5,21.91423315]
["bitfinex","SOLUSD",1746300910740,80.7,147.54,147.5,40.56388201]
["bitfinex","SOLUSD",1746300910925,80.7,147.54,147.53,12.39181939]
["bitfinex","SOLUSD",1746300911331,80.7,147.54,147.53,15.13457214]
["bitfinex","SOLUSD",1746300913431,80.7,147.54,147.53,21.91285452]
["bitfinex","SOLUSD",1746300914227,26.0,147.57,147.53,40.56250338]
["bitfinex","SOLUSD",1746300914435,106.7,147.57,147.56,12.39181939]
["bitfinex","SOLUSD",1746300917137,106.7,147.57,147.53,25.42781242]
["bitfinex","SOLUSD",1746300917438,80.7,147.56,147.51,13.36]
["bitfinex","SOLUSD",1746300917631,80.7,147.56,147.55,12.39181939]
["bitfinex","SOLUSD",1746300918139,80.7,147.56,147.51,20.13903378]
["bitfinex","SOLUSD",1746300918436,80.7,147.56,147.54,12.39181939]
["bitfinex","SOLUSD",1746300919035,87.47690431,147.56,147.54,12.39181939]
["bitfinex","SOLUSD",1746300919950,87.47690431,147.56,147.55,12.39181939]
["bitfinex","SOLUSD",1746300920247,80.7,147.56,147.55,12.39181939]
["bitfinex","SOLUSD",1746300922452,32.77657773,147.57,147.55,12.39181939]
["bitfinex","SOLUSD",1746300932063,6.77657773,147.57,147.55,12.39181939]
["bitfinex","SOLUSD",1746300934078,6.77657773,147.57,147.54,12.39181939]
["bitfinex","SOLUSD",1746300934773,6.77657773,147.57,147.52,6.77861385]
["bitfinex","SOLUSD",1746300934950,6.77657773,147.57,147.54,12.39181939]
["bitfinex","SOLUSD",1746300935670,6.77657773,147.57,147.55,12.39181939]
["bitfinex","SOLUSD",1746300936576,6.77657773,147.57,147.54,12.39181939]
["bitfinex","SOLUSD",1746300937273,80.7,147.55,147.52,6.77861385]
["bitfinex","SOLUSD",1746300937475,80.7,147.55,147.54,12.39181939]
["bitfinex","SOLUSD",1746300945794,80.7,147.55,147.54,15.12681951]
["bitfinex","SOLUSD",1746300946097,80.7,147.55,147.54,2.73500012]
["bitfinex","SOLUSD",1746300946274,80.7,147.55,147.54,15.12681951]
["bitfinex","SOLUSD",1746300958291,80.7,147.55,147.54,2.73500012]
["bitfinex","SOLUSD",1746300958493,80.7,147.55,147.54,15.12681951]
["bitfinex","SOLUSD",1746300964514,6.77662065,147.57,147.54,2.73500012]
["bitfinex","SOLUSD",1746300964810,12.39181939,147.56,147.54,2.73500012]
["bitfinex","SOLUSD",1746300965513,12.39181939,147.56,147.55,2.73500012]
["bitfinex","SOLUSD",1746300966499,6.77690431,147.56,147.53,12.39181939]
["bitfinex","SOLUSD",1746300967013,19.1687237,147.56,147.52,12.39181939]
["bitfinex","SOLUSD",1746300968306,12.39181939,147.54,147.5,25.69181939]
["bitfinex","SOLUSD",1746300968510,12.39181939,147.54,147.5,12.39181939]
["bitfinex","SOLUSD",1746300968716,12.39181939,147.54,147.49,12.39181939]
["bitfinex","SOLUSD",1746300970213,6.77828238,147.53,147.49,12.39181939]
["bitfinex","SOLUSD",1746300970418,6.77828238,147.53,147.5,12.39181939]
["bitfinex","SOLUSD",1746300970588,6.77828238,147.53,147.47,20.04085439]
["bitfinex","SOLUSD",1746300970788,6.77828238,147.53,147.5,12.39181939]
["bitfinex","SOLUSD",1746300972019,6.77828238,147.53,147.47,20.04085439]
["bitfinex","SOLUSD",1746300972321,6.77828238,147.53,147.5,12.39181939]
["bitfinex","SOLUSD",1746300974005,6.77828238,147.53,147.47,20.04085439]
["bitfinex","SOLUSD",1746300974006,6.77799315,147.54,147.51,12.39181939]
["bitfinex","SOLUSD",1746300974302,6.77799315,147.54,147.52,12.39181939]
["bitfinex","SOLUSD",1746300974894,6.77799315,147.54,147.51,12.39181939]
["bitfinex","SOLUSD",1746300978229,80.7,147.53,147.51,12.39181939]
["bitfinex","SOLUSD",1746300978524,87.47833468,147.53,147.51,12.39181939]
["bitfinex","SOLUSD",1746300979223,80.7,147.53,147.51,12.39181939]
["bitfinex","SOLUSD",1746300981302,87.47833926,147.53,147.51,12.39181939]
["bitfinex","SOLUSD",1746300984034,80.7,147.52,147.48,6.78040136]
["bitfinex","SOLUSD",1746300984236,80.7,147.52,147.51,12.39181939]
["bitfinex","SOLUSD",1746300985231,80.7,147.52,147.48,6.78040136]
["bitfinex","SOLUSD",1746300985403,80.7,147.52,147.51,12.39181939]
["bitfinex","SOLUSD",1746300989326,80.7,147.51,147.48,13.26]
["bitfinex","SOLUSD",1746300989527,80.7,147.51,147.49,12.39181939]
["bitfinex","SOLUSD",1746300990129,80.7,147.51,147.47,13.26]
["bitfinex","SOLUSD",1746300990328,80.7,147.5,147.47,13.26]
["bitfinex","SOLUSD",1746300990508,80.7,147.5,147.49,12.39181939]
["bitfinex","SOLUSD",1746300993534,80.7,147.5,147.47,13.26]
["bitfinex","SOLUSD",1746300993841,80.7,147.5,147.49,12.39181939]
["bitfinex","SOLUSD",1746300995818,32.77924094,147.51,147.49,12.39181939]
["bitfinex","SOLUSD",1746300996734,32.77924094,147.51,147.47,13.26]
["bitfinex","SOLUSD",1746300997039,32.77924094,147.51,147.48,12.39181939]
["bitfinex","SOLUSD",1746300997842,32.77924094,147.51,147.49,12.39181939]
["bitfinex","SOLUSD",1746301003831,32.77924094,147.51,147.48,12.39181939]
["bitfinex","SOLUSD",1746301004557,80.7,147.49,147.48,12.39181939]
["bitfinex","SOLUSD",1746301009343,87.48012068,147.49,147.48,12.39181939]
["bitfinex","SOLUSD",1746301009545,80.7,147.48,147.46,25.61181939]
["bitfinex","SOLUSD",1746301009931,80.7,147.48,147.46,12.39181939]
["bitfinex","SOLUSD",1746301011159,87.48083489,147.48,147.46,12.39181939]
["bitfinex","SOLUSD",1746301012457,87.48083489,147.48,147.47,12.39181939]
["bitfinex","SOLUSD",1746301013437,6.78083489,147.48,147.47,12.39181939]
["bitfinex","SOLUSD",1746301013959,6.77966101,147.5,147.47,12.39181939]
["bitfinex","SOLUSD",1746301014135,27.5303,147.51,147.49,12.39181939]
["bitfinex","SOLUSD",1746301014136,32.77937888,147.51,147.49,12.39181939]
["bitfinex","SOLUSD",1746301014341,80.7,147.5,147.46,6.78140479]
["bitfinex","SOLUSD",1746301014558,80.7,147.49,147.46,6.78140479]
["bitfinex","SOLUSD",1746301015161,80.7,147.49,147.47,13.22]
["bitfinex","SOLUSD",1746301015555,80.7,147.49,147.48,12.39181939]
["bitfinex","SOLUSD",1746301020248,80.7,147.49,147.47,13.22]
["bitfinex","SOLUSD",1746301020249,87.48012068,147.49,147.47,13.22]
["bitfinex","SOLUSD",1746301020448,87.48012068,147.49,147.47,12.39181939]
["bitfinex","SOLUSD",1746301022781,80.7,147.48,147.38,7.8198]
["bitfinex","SOLUSD",1746301022955,93.09181939,147.47,147.43,25.61181939]
["bitfinex","SOLUSD",1746301023158,80.7,147.46,147.43,25.61181939]
["bitfinex","SOLUSD",1746301023646,80.7,147.46,147.44,12.39181939]
["bitfinex","SOLUSD",1746301024472,87.48167401,147.46,147.44,12.39181939]
["bitfinex","SOLUSD",1746301025550,80.7,147.46,147.45,12.39181939]
["bitfinex","SOLUSD",1746301033562,80.7,147.46,147.45,19.33013099]
["bitfinex","SOLUSD",1746301034483,80.7,147.46,147.43,20.00285426]
["bitfinex","SOLUSD",1746301034663,80.7,147.46,147.45,19.33013099]
["bitfinex","SOLUSD",1746301034973,80.7,147.46,147.44,22.06367705]
["bitfinex","SOLUSD",1746301035176,80.7,147.46,147.45,19.33013099]
["bitfinex","SOLUSD",1746301035996,80.7,147.46,147.45,22.06367705]
["bitfinex","SOLUSD",1746301042859,80.7,147.46,147.45,2.73354606]
["bitfinex","SOLUSD",1746301043159,80.7,147.46,147.45,22.06367705]
["bitfinex","SOLUSD",1746301045179,80.7,147.46,147.45,2.73354606]
["bitfinex","SOLUSD",1746301045383,80.7,147.46,147.45,22.06367705]
["bitfinex","SOLUSD",1746301047082,80.7,147.46,147.45,2.73354606]
["bitfinex","SOLUSD",1746301047278,87.48150006,147.46,147.45,2.73354606]
["bitfinex","SOLUSD",1746301047483,87.48150006,147.46,147.43,19.33013099]
["bitfinex","SOLUSD",1746301047669,80.7,147.46,147.44,19.33013099]
["bitfinex","SOLUSD",1746301049484,80.7,147.46,147.45,19.33013099]
["bitfinex","SOLUSD",1746301049685,80.7,147.46,147.42,20.12332651]
["bitfinex","SOLUSD",1746301049993,80.7,147.46,147.45,19.33013099]
["bitfinex","SOLUSD",1746301051484,80.7,147.45,147.44,19.33013099]
["bitfinex","SOLUSD",1746301054907,80.7,147.45,147.42,13.34]
["bitfinex","SOLUSD",1746301055074,80.7,147.45,147.44,19.33013099]
["bitfinex","SOLUSD",1746301055595,87.48195998,147.45,147.43,12.37448297]
["bitfinex","SOLUSD",1746301057398,80.7,147.44,147.43,12.37448297]
["bitfinex","SOLUSD",1746301059597,80.7,147.44,147.43,15.11127932]
["bitfinex","SOLUSD",1746301060499,80.7,147.44,147.43,12.37448297]
["bitfinex","SOLUSD",1746301061408,80.7,147.44,147.43,15.11197247]
["bitfinex","SOLUSD",1746301080814,12.37448297,147.45,147.43,2.7374895]
["bitfinex","SOLUSD",1746301081013,12.37448297,147.44,147.4,25.69448297]
["bitfinex","SOLUSD",1746301081218,80.7,147.43,147.4,25.69448297]
["bitfinex","SOLUSD",1746301081510,87.48329511,147.43,147.4,25.69448297]
["bitfinex","SOLUSD",1746301081995,87.48329511,147.43,147.4,12.37448297]
["bitfinex","SOLUSD",1746301084205,87.48329511,147.43,147.41,12.37448297]
["bitfinex","SOLUSD",1746301084929,80.7,147.43,147.42,12.37448297]
["bitfinex","SOLUSD",1746301086720,6.78259031,147.44,147.42,12.37448297]
["bitfinex","SOLUSD",1746301091216,6.78259031,147.44,147.43,12.37448297]
["bitfinex","SOLUSD",1746301091618,26.0,147.47,147.43,12.37448297]
["bitfinex","SOLUSD",1746301091915,26.0,147.47,147.46,12.37448297]
["bitfinex","SOLUSD",1746301092510,26.0,147.47,147.42,49.49793188]
["bitfinex","SOLUSD",1746301092811,32.78117876,147.47,147.46,12.37448297]
["bitfinex","SOLUSD",1746301093125,26.0,147.47,147.46,12.37448297]
["bitfinex","SOLUSD",1746301100944,26.0,147.47,147.44,13.28]
["bitfinex","SOLUSD",1746301101316,26.0,147.47,147.45,12.37448297]
["bitfinex","SOLUSD",1746301101714,26.0,147.47,147.46,12.37448297]
["bitfinex","SOLUSD",1746301103535,32.78104021,147.47,147.46,12.37448297]
["bitfinex","SOLUSD",1746301105330,26.0,147.47,147.46,12.37448297]
["bitfinex","SOLUSD",1746301113047,26.0,147.47,147.44,13.28]
["bitfinex","SOLUSD",1746301113245,26.0,147.47,147.46,12.37448297]
["bitfinex","SOLUSD",1746301125349,8.29398489,147.49,147.46,12.37448297]
["bitfinex","SOLUSD",1746301125649,34.29398489,147.49,147.47,12.37448297]
["bitfinex","SOLUSD",1746301125839,8.29398489,147.49,147.47,12.37448297]
["bitfinex","SOLUSD",1746301127751,26.0,147.48,147.47,12.37448297]
["bitfinex","SOLUSD",1746301134951,26.0,147.48,147.47,15.11170451]
["bitfinex","SOLUSD",1746301138545,26.0,147.48,147.47,2.73722154]
["bitfinex","SOLUSD",1746301140244,26.0,147.48,147.47,15.11170451]
["bitfinex","SOLUSD",1746301141159,1.5764,147.53,147.47,15.11170451]
["bitfinex","SOLUSD",1746301141357,26.0,147.51,147.5,12.37448297]
["bitfinex","SOLUSD",1746301141556,1.5764,147.53,147.5,12.37448297]
["bitfinex","SOLUSD",1746301141949,26.0,147.51,147.5,12.37448297]
["bitfinex","SOLUSD",1746301152852,6.777985,147.54,147.5,12.37448297]
["bitfinex","SOLUSD",1746301153057,32.777985,147.54,147.52,12.37448297]
["bitfinex","SOLUSD",1746301156377,32.777985,147.54,147.51,12.37448297]
["bitfinex","SOLUSD",1746301157079,80.7,147.53,147.51,12.37448297]
["bitfinex","SOLUSD",1746301158876,80.7,147.53,147.52,12.37448297]
["bitfinex","SOLUSD",1746301170896,80.7,147.53,147.5,20.01950119]
["bitfinex","SOLUSD",1746301171088,80.7,147.53,147.52,12.37448297]
["bitfinex","SOLUSD",1746301186896,80.7,147.53,147.52,15.10701837]
["bitfinex","SOLUSD",1746301190698,80.7,147.53,147.52,2.7325354]
["bitfinex","SOLUSD",1746301190889,99.85276535,147.53,147.52,2.7325354]
["bitfinex","SOLUSD",1746301191094,1.6069,147.52,147.48,13.14]
["bitfinex","SOLUSD",1746301191397,38.37448297,147.49,147.48,13.14]
["bitfinex","SOLUSD",1746301191599,38.37448297,147.49,147.44,25.51448297]
["bitfinex","SOLUSD",1746301191786,12.37448297,147.47,147.44,25.51448297]
["bitfinex","SOLUSD",1746301191987,12.37448297,147.47,147.44,12.37448297]
["bitfinex","SOLUSD",1746301193004,6.78147104,147.47,147.44,12.37448297]
["bitfinex","SOLUSD",1746301194307,19.15595401,147.47,147.44,12.37448297]
["bitfinex","SOLUSD",1746301194897,19.15595401,147.47,147.43,224.05448297]
["bitfinex","SOLUSD",1746301195201,80.7,147.46,147.43,224.05448297]
["bitfinex","SOLUSD",1746301195499,80.7,147.45,147.43,224.05448297]
["bitfinex","SOLUSD",1746301196198,80.7,147.45,147.44,12.37448297]
["bitfinex","SOLUSD",1746301200701,80.7,147.45,147.44,19.15690293]
["bitfinex","SOLUSD",1746301217410,80.7,147.45,147.44,32.29690293]
["bitfinex","SOLUSD",1746301223511,80.7,147.45,147.44,25.51448297]
["bitfinex","SOLUSD",1746301223717,80.7,147.45,147.44,32.29690293]
["bitfinex","SOLUSD",1746301228422,80.7,147.45,147.44,25.51448297]
["bitfinex","SOLUSD",1746301228617,80.7,147.45,147.44,12.37448297]
["bitfinex","SOLUSD",1746301235821,80.7,147.45,147.43,13.14]
["bitfinex","SOLUSD",1746301236029,80.7,147.45,147.44,12.37448297]
["bitfinex","SOLUSD",1746301239637,80.7,147.45,147.44,15.11052864]
["bitfinex","SOLUSD",1746301241030,80.7,147.45,147.44,12.37448297]
["bitfinex","SOLUSD",1746301246650,80.7,147.44,147.41,12.37448297]
["bitfinex","SOLUSD",1746301246848,80.7,147.43,147.41,12.37448297]
["bitfinex","SOLUSD",1746301247346,80.7,147.43,147.42,12.37448297]
["bitfinex","SOLUSD",1746301251124,8.30740044,147.44,147.42,12.37448297]
["bitfinex","SOLUSD",1746301251438,8.30740044,147.44,147.43,12.37448297]
["bitfinex","SOLUSD",1746301254254,8.30740044,147.44,147.42,12.37448297]
["bitfinex","SOLUSD",1746301256845,8.30740044,147.44,147.43,12.37448297]
["bitfinex","SOLUSD",1746301257844,27.5249,147.44,147.43,12.37448297]
["bitfinex","SOLUSD",1746301258261,34.30731996,147.44,147.42,12.37448297]
["bitfinex","SOLUSD",1746301261463,34.30731996,147.44,147.41,12.37448297]
["bitfinex","SOLUSD",1746301262752,80.7,147.42,147.41,12.37448297]
["bitfinex","SOLUSD",1746301268954,80.7,147.42,147.41,19.15828325]
["bitfinex","SOLUSD",1746301269154,80.7,147.42,147.41,68.65621513]
["bitfinex","SOLUSD",1746301270873,80.7,147.42,147.41,19.15828325]
["bitfinex","SOLUSD",1746301274381,80.7,147.42,147.41,12.37448297]
["bitfinex","SOLUSD",1746301276274,80.7,147.42,147.41,19.15828325]
["bitfinex","SOLUSD",1746301279169,80.7,147.42,147.41,12.37448297]
["bitfinex","SOLUSD",1746301283582,80.7,147.42,147.41,15.10865958]
["bitfinex","SOLUSD",1746301283882,80.7,147.42,147.41,28.24865958]
["bitfinex","SOLUSD",1746301284881,80.7,147.42,147.41,25.51448297]
["bitfinex","SOLUSD",1746301298189,80.7,147.42,147.41,28.25213715]
["bitfinex","SOLUSD",1746301299498,80.7,147.42,147.41,25.51448297]
["bitfinex","SOLUSD",1746301311996,87.48334011,147.42,147.41,25.51448297]
["bitfinex","SOLUSD",1746301313797,80.7,147.42,147.41,25.51448297]
["bitfinex","SOLUSD",1746301318111,80.7,147.41,147.38,13.14]
["bitfinex","SOLUSD",1746301318323,6.78334987,147.42,147.4,12.37448297]
["bitfinex","SOLUSD",1746301318616,1.5995,147.44,147.41,12.37448297]
["bitfinex","SOLUSD",1746301318817,80.7,147.43,147.38,19.92502034]
["bitfinex","SOLUSD",1746301319009,80.7,147.42,147.38,19.92502034]
["bitfinex","SOLUSD",1746301319211,80.7,147.42,147.39,18.64964886]
["bitfinex","SOLUSD",1746301320126,80.7,147.42,147.41,12.37448297]
["bitfinex","SOLUSD",1746301321942,80.7,147.42,147.41,25.51448297]
["bitfinex","SOLUSD",1746301330437,80.7,147.42,147.41,28.25485617]
["bitfinex","SOLUSD",1746301331532,80.7,147.42,147.41,25.51448297]
["bitfinex","SOLUSD",1746301344144,80.7,147.42,147.41,28.25555194]
["bitfinex","SOLUSD",1746301344933,80.7,147.42,147.41,25.51448297]
["bitfinex","SOLUSD",1746301353861,80.7,147.42,147.41,28.2560963]
["bitfinex","SOLUSD",1746301354739,80.7,147.42,147.41,25.51448297]
["bitfinex","SOLUSD",1746301358249,80.7,147.42,147.41,32.29828325]
["bitfinex","SOLUSD",1746301368579,80.7,147.42,147.41,19.15828325]
["bitfinex","SOLUSD",1746301368750,80.7,147.42,147.41,32.29828325]
["bitfinex","SOLUSD",1746301371565,80.7,147.42,147.41,35.04450998]
["bitfinex","SOLUSD",1746301372777,80.7,147.42,147.41,28.2607097]
["bitfinex","SOLUSD",1746301378577,80.7,147.42,147.41,2.74622673]
["bitfinex","SOLUSD",1746301378759,6.78334011,147.42,147.41,2.74622673]
["bitfinex","SOLUSD",1746301380567,6.78334011,147.42,147.4,12.37448297]
["bitfinex","SOLUSD",1746301382681,6.78334011,147.42,147.41,2.74642167]
["bitfinex","SOLUSD",1746301384092,6.78334011,147.42,147.4,12.37448297]
["bitfinex","SOLUSD",1746301388790,80.7,147.41,147.4,12.37448297]
["bitfinex","SOLUSD",1746301389087,80.7,147.41,147.4,15.1179713]
["bitfinex","SOLUSD",1746301389990,87.48380028,147.41,147.4,12.37448297]
["bitfinex","SOLUSD",1746301391591,87.48380028,147.41,147.39,12.37448297]
["bitfinex","SOLUSD",1746301394698,87.48426051,147.4,147.39,12.37448297]
["bitfinex","SOLUSD",1746301399503,87.48426051,147.4,147.38,13.14]
["bitfinex","SOLUSD",1746301399707,80.7,147.39,147.38,13.14]
["bitfinex","SOLUSD",1746301400894,80.7,147.39,147.38,25.51448297]
["bitfinex","SOLUSD",1746301401993,80.7,147.39,147.38,28.25407502]
["bitfinex","SOLUSD",1746301402492,80.7,147.39,147.38,15.87959205]
["bitfinex","SOLUSD",1746301402703,87.4847208,147.39,147.38,28.25407502]
["bitfinex","SOLUSD",1746301403001,87.4847208,147.39,147.35,62.63793188]
["bitfinex","SOLUSD",1746301403178,80.7,147.38,147.35,62.63793188]
["bitfinex","SOLUSD",1746301403497,80.7,147.38,147.37,12.37448297]
["bitfinex","SOLUSD",1746301403895,6.7847208,147.39,147.37,12.37448297]
["bitfinex","SOLUSD",1746301404090,6.7847208,147.39,147.38,12.37448297]
["bitfinex","SOLUSD",1746301404992,6.7847208,147.39,147.38,15.11348175]
["bitfinex","SOLUSD",1746301405577,6.7847208,147.39,147.38,2.73899878]
["bitfinex","SOLUSD",1746301405777,6.7847208,147.39,147.38,15.11348175]
["bitfinex","SOLUSD",1746301408702,6.7847208,147.39,147.38,12.37448297]
["bitfinex","SOLUSD",1746301410607,6.7847208,147.39,147.38,15.11279205]
["bitfinex","SOLUSD",1746301411911,6.7847208,147.39,147.38,12.37448297]
["bitfinex","SOLUSD",1746301413010,6.7847208,147.39,147.37,12.37448297]
["bitfinex","SOLUSD",1746301413303,6.7847208,147.39,147.36,12.37448297]
["bitfinex","SOLUSD",1746301413911,6.7847208,147.39,147.35,12.37448297]
["bitfinex","SOLUSD",1746301414093,80.7,147.38,147.35,12.37448297]
["bitfinex","SOLUSD",1746301414807,6.78564158,147.37,147.35,12.37448297]
["bitfinex","SOLUSD",1746301415405,6.78564158,147.37,147.36,12.37448297]
["bitfinex","SOLUSD",1746301418118,6.7847208,147.39,147.36,12.37448297]
["bitfinex","SOLUSD",1746301425417,26.0,147.36,147.33,12.37448297]
["bitfinex","SOLUSD",1746301425606,12.37448297,147.37,147.33,12.37448297]
["bitfinex","SOLUSD",1746301425808,26.0,147.36,147.33,12.37448297]
["bitfinex","SOLUSD",1746301426695,26.0,147.34,147.3,13.14]
["bitfinex","SOLUSD",1746301426999,26.0,147.34,147.33,12.37448297]
["bitfinex","SOLUSD",1746301427418,26.0,147.34,147.32,12.37448297]
["bitfinex","SOLUSD",1746301427918,80.7,147.33,147.32,12.37448297]
["bitfinex","SOLUSD",1746301428720,80.7,147.33,147.32,15.11480447]
["bitfinex","SOLUSD",1746301432724,32.78725278,147.34,147.32,15.11480447]
["bitfinex","SOLUSD",1746301433107,32.78725278,147.34,147.33,12.37448297]
["bitfinex","SOLUSD",1746301440324,32.78725278,147.34,147.32,12.37448297]
["bitfinex","SOLUSD",1746301440522,32.78725278,147.34,147.3,13.12]
["bitfinex","SOLUSD",1746301440729,45.16173575,147.34,147.3,13.12]
["bitfinex","SOLUSD",1746301441029,12.37448297,147.33,147.29,12.37448297]
["bitfinex","SOLUSD",1746301442040,6.78794461,147.32,147.29,12.37448297]
["bitfinex","SOLUSD",1746301444438,80.7,147.31,147.29,12.37448297]
["bitfinex","SOLUSD",1746301444617,80.7,147.3,147.29,12.37448297]
["bitfinex","SOLUSD",1746301450447,6.78843156,147.31,147.29,12.37448297]
["bitfinex","SOLUSD",1746301450630,6.78843156,147.31,147.3,12.37448297]
["bitfinex","SOLUSD",1746301451739,26.0,147.31,147.3,12.37448297]
["bitfinex","SOLUSD",1746301452042,26.0,147.3,147.27,13.14]
["bitfinex","SOLUSD",1746301452218,26.0,147.3,147.29,12.37448297]
["bitfinex","SOLUSD",1746301453841,32.78886625,147.3,147.29,12.37448297]
["bitfinex","SOLUSD",1746301454137,32.78886625,147.3,147.27,13.14]
["bitfinex","SOLUSD",1746301454551,32.78886625,147.3,147.27,25.51448297]
["bitfinex","SOLUSD",1746301454734,80.7,147.29,147.27,25.51448297]
["bitfinex","SOLUSD",1746301455046,80.7,147.28,147.21,56.29076423]
["bitfinex","SOLUSD",1746301455246,80.7,147.27,147.23,13.14]
["bitfinex","SOLUSD",1746301455425,106.7,147.27,147.24,12.37448297]
["bitfinex","SOLUSD",1746301455626,80.7,147.26,147.24,12.37448297]
["bitfinex","SOLUSD",1746301455845,87.49088249,147.26,147.24,12.37448297]
["bitfinex","SOLUSD",1746301456337,87.49088249,147.26,147.25,12.37448297]
["bitfinex","SOLUSD",1746301456651,80.7,147.26,147.25,12.37448297]
["bitfinex","SOLUSD",1746301457838,80.7,147.26,147.25,19.16565444]
["bitfinex","SOLUSD",1746301459444,80.7,147.3,147.25,87.31323518]
["bitfinex","SOLUSD",1746301459641,80.7,147.29,147.28,49.49793188]
["bitfinex","SOLUSD",1746301460731,80.7,147.29,147.28,61.87241485]
["bitfinex","SOLUSD",1746301462657,80.7,147.29,147.28,12.37448297]
["bitfinex","SOLUSD",1746301466251,80.7,147.31,147.28,68.662203]
["bitfinex","SOLUSD",1746301466454,80.7,147.31,147.3,12.37448297]
["bitfinex","SOLUSD",1746301491569,26.0,147.34,147.3,19.16334922]
["bitfinex","SOLUSD",1746301491871,80.7,147.33,147.29,25.43897603]
["bitfinex","SOLUSD",1746301493188,80.7,147.33,147.32,12.37448297]
["bitfinex","SOLUSD",1746301502964,80.7,147.33,147.32,15.11828864]
["bitfinex","SOLUSD",1746301503195,87.48748387,147.33,147.32,2.74380567]
["bitfinex","SOLUSD",1746301503699,87.48748387,147.33,147.32,15.11828864]
["bitfinex","SOLUSD",1746301503879,87.48748387,147.33,147.32,12.37448297]
["bitfinex","SOLUSD",1746301505379,80.7,147.33,147.32,12.37448297]
["bitfinex","SOLUSD",1746301507479,80.7,147.33,147.32,15.1205135]
["bitfinex","SOLUSD",1746301508180,80.7,147.33,147.32,12.37448297]
["bitfinex","SOLUSD",1746301508378,80.7,147.33,147.32,15.12052843]
["bitfinex","SOLUSD",1746301508998,80.7,147.33,147.32,12.37448297]
["bitfinex","SOLUSD",1746301509816,80.7,147.35,147.32,68.66035946]
["bitfinex","SOLUSD",1746301509990,80.7,147.35,147.34,61.87241485]
["bitfinex","SOLUSD",1746301511318,80.7,147.35,147.34,68.65943806]
["bitfinex","SOLUSD",1746301511497,80.7,147.39,147.35,18.64964886]
["bitfinex","SOLUSD",1746301511687,80.7,147.39,147.38,12.37448297]
["bitfinex","SOLUSD",1746301512886,80.7,147.39,147.38,17.41873027]
["bitfinex","SOLUSD",1746301513198,80.7,147.39,147.38,12.37448297]
["bitfinex","SOLUSD",1746301513509,80.7,147.39,147.38,19.34450468]
["bitfinex","SOLUSD",1746301514808,80.7,147.39,147.38,27.12419111]
["bitfinex","SOLUSD",1746301515602,80.7,147.39,147.38,22.08562989]
["bitfinex","SOLUSD",1746301516104,132.82922548,147.39,147.38,2.74112521]
["bitfinex","SOLUSD",1746301516324,139.31942548,147.39,147.38,2.74112521]
["bitfinex","SOLUSD",1746301516611,58.61942548,147.39,147.38,2.74112521]
["bitfinex","SOLUSD",1746301517186,58.61942548,147.39,147.35,22.08562989]
["bitfinex","SOLUSD",1746301517419,87.48552313,147.38,147.35,22.08562989]
["bitfinex","SOLUSD",1746301518119,87.48552313,147.38,147.36,19.34450468]
["bitfinex","SOLUSD",1746301518629,80.7,147.38,147.37,19.34450468]
["bitfinex","SOLUSD",1746301520705,26.0,147.39,147.37,19.34450468]
["bitfinex","SOLUSD",1746301520921,26.0,147.39,147.38,19.34450468]
["bitfinex","SOLUSD",1746301521700,32.7847208,147.39,147.38,19.34450468]
["bitfinex","SOLUSD",1746301521900,32.7847208,147.39,147.37,19.34450468]
["bitfinex","SOLUSD",1746301524109,26.0,147.39,147.38,19.34450468]
["bitfinex","SOLUSD",1746301524506,32.7847208,147.39,147.38,19.34450468]
["bitfinex","SOLUSD",1746301524718,32.7847208,147.39,147.37,19.34450468]
["bitfinex","SOLUSD",1746301525422,32.7847208,147.39,147.38,19.34450468]
["bitfinex","SOLUSD",1746301526422,26.0,147.39,147.38,19.34450468]
["bitfinex","SOLUSD",1746301526722,34.4112367,147.41,147.38,19.34450468]
["bitfinex","SOLUSD",1746301526913,1.6274,147.41,147.4,19.34450468]
["bitfinex","SOLUSD",1746301527122,27.6274,147.41,147.4,19.34450468]
["bitfinex","SOLUSD",1746301528522,26.0,147.41,147.4,19.34450468]
["bitfinex","SOLUSD",1746301529526,26.0,147.4,147.38,6.78513417]
["bitfinex","SOLUSD",1746301529897,26.0,147.4,147.37,19.88550756]
["bitfinex","SOLUSD",1746301530317,80.7,147.4,147.37,19.88550756]
["bitfinex","SOLUSD",1746301532427,80.7,147.42,147.38,18.64964886]
["bitfinex","SOLUSD",1746301533714,80.7,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746301539327,80.7,147.42,147.4,18.64964886]
["bitfinex","SOLUSD",1746301539534,108.2559,147.45,147.4,18.64964886]
["bitfinex","SOLUSD",1746301539715,80.7,147.44,147.4,18.64964886]
["bitfinex","SOLUSD",1746301540934,80.7,147.44,147.41,2.72881298]
["bitfinex","SOLUSD",1746301541139,80.7,147.44,147.42,13.1]
["bitfinex","SOLUSD",1746301541933,80.7,147.44,147.43,18.64964886]
["bitfinex","SOLUSD",1746301542144,80.7,147.48,147.43,18.64964886]
["bitfinex","SOLUSD",1746301542438,80.7,147.47,147.43,18.64964886]
["bitfinex","SOLUSD",1746301544445,80.7,147.47,147.43,25.43225313]
["bitfinex","SOLUSD",1746301548247,80.7,147.47,147.44,0.28432314]
["bitfinex","SOLUSD",1746301548461,80.7,147.47,147.45,18.64964886]
["bitfinex","SOLUSD",1746301549146,80.7,147.47,147.44,18.64964886]
["bitfinex","SOLUSD",1746301552054,80.7,147.47,147.45,2.72429142]
["bitfinex","SOLUSD",1746301553451,80.7,147.47,147.43,25.43242866]
["bitfinex","SOLUSD",1746301558737,80.7,147.47,147.44,2.72400465]
["bitfinex","SOLUSD",1746301559748,80.7,147.47,147.43,25.43242866]
["bitfinex","SOLUSD",1746301560960,80.7,147.47,147.44,13.14]
["bitfinex","SOLUSD",1746301563163,80.7,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1746301563369,80.7,147.47,147.44,19.92225626]
["bitfinex","SOLUSD",1746301563743,1.5508,147.46,147.41,16.29885628]
["bitfinex","SOLUSD",1746301564066,80.7,147.45,147.42,13.14]
["bitfinex","SOLUSD",1746301564254,80.7,147.44,147.42,13.14]
["bitfinex","SOLUSD",1746301569562,80.7,147.44,147.42,19.92327078]
["bitfinex","SOLUSD",1746301571474,80.7,147.44,147.42,13.14]
["bitfinex","SOLUSD",1746301571872,80.7,147.44,147.4,19.92409643]
["bitfinex","SOLUSD",1746301572349,80.7,147.44,147.4,13.14]
["bitfinex","SOLUSD",1746301572551,80.7,147.44,147.4,19.92424091]
["bitfinex","SOLUSD",1746301572762,80.7,147.44,147.4,13.14]
["bitfinex","SOLUSD",1746301573072,87.4825405,147.44,147.4,13.14]
["bitfinex","SOLUSD",1746301573271,87.0769,147.43,147.38,13.14]
["bitfinex","SOLUSD",1746301573457,80.7,147.42,147.38,13.14]
["bitfinex","SOLUSD",1746301573664,1.6082,147.41,147.38,13.14]
["bitfinex","SOLUSD",1746301573857,80.7,147.4,147.38,13.14]
["bitfinex","SOLUSD",1746301574364,80.7,147.4,147.39,2.73383135]
["bitfinex","SOLUSD",1746301574753,80.7,147.4,147.39,7.75906212]
["bitfinex","SOLUSD",1746301575667,80.7,147.4,147.39,2.73383135]
["bitfinex","SOLUSD",1746301575874,80.7,147.4,147.39,7.75978211]
["bitfinex","SOLUSD",1746301576278,80.7,147.4,147.39,2.73383135]
["bitfinex","SOLUSD",1746301576854,80.7,147.4,147.38,13.14]
["bitfinex","SOLUSD",1746301577061,80.7,147.4,147.39,5.02704455]
["bitfinex","SOLUSD",1746301577659,80.7,147.4,147.39,5.02736931]
["bitfinex","SOLUSD",1746301578068,80.7,147.4,147.38,13.14]
["bitfinex","SOLUSD",1746301579680,80.7,147.4,147.38,19.92516723]
["bitfinex","SOLUSD",1746301586385,80.7,147.4,147.38,13.14]
["bitfinex","SOLUSD",1746301589588,80.7,147.4,147.34,18.79181043]
["bitfinex","SOLUSD",1746301589792,80.7,147.39,147.35,20.00614118]
["bitfinex","SOLUSD",1746301590086,80.7,147.39,147.36,2.72802381]
["bitfinex","SOLUSD",1746301590979,80.7,147.39,147.37,18.933972]
["bitfinex","SOLUSD",1746301591286,80.7,147.43,147.37,18.933972]
["bitfinex","SOLUSD",1746301593186,80.7,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1746301594190,80.7,147.43,147.39,13.22]
["bitfinex","SOLUSD",1746301595986,80.7,147.43,147.39,20.00440227]
["bitfinex","SOLUSD",1746301611404,87.48290627,147.43,147.39,13.22]
["bitfinex","SOLUSD",1746301614510,80.7,147.43,147.39,20.00456118]
["bitfinex","SOLUSD",1746301614814,87.48306742,147.43,147.39,13.22]
["bitfinex","SOLUSD",1746301615185,119.49596742,147.43,147.35,6.78636417]
["bitfinex","SOLUSD",1746301615490,119.49596742,147.43,147.37,13.22]
["bitfinex","SOLUSD",1746301617100,136.45316744,147.43,147.37,13.22]
["bitfinex","SOLUSD",1746301620491,80.7,147.42,147.37,13.22]
["bitfinex","SOLUSD",1746301622705,87.48361507,147.42,147.37,13.22]
["bitfinex","SOLUSD",1746301622915,87.48361507,147.42,147.37,20.00556372]
["bitfinex","SOLUSD",1746301623799,80.7,147.42,147.37,20.00556372]
["bitfinex","SOLUSD",1746301626287,80.7,147.41,147.37,20.00556372]
["bitfinex","SOLUSD",1746301627320,80.7,147.41,147.38,18.64964886]
["bitfinex","SOLUSD",1746301629116,80.7,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1746301630307,80.7,147.45,147.39,6.7847208]
["bitfinex","SOLUSD",1746301630616,80.7,147.45,147.4,2.73810039]
["bitfinex","SOLUSD",1746301630913,80.7,147.44,147.4,2.73810039]
["bitfinex","SOLUSD",1746301631115,80.7,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1746301631291,80.7,147.44,147.42,13.18]
["bitfinex","SOLUSD",1746301635799,88.98594446,147.44,147.42,13.18]
["bitfinex","SOLUSD",1746301636825,88.98594446,147.44,147.37,25.43529044]
["bitfinex","SOLUSD",1746301637006,80.7,147.43,147.39,13.18]
["bitfinex","SOLUSD",1746301640029,80.7,147.43,147.39,19.96459123]
["bitfinex","SOLUSD",1746301646633,82.2482,147.43,147.39,19.96459123]
["bitfinex","SOLUSD",1746301646812,80.7,147.42,147.39,19.96459123]
["bitfinex","SOLUSD",1746301647853,80.7,147.42,147.39,13.18]
["bitfinex","SOLUSD",1746301648135,87.48350049,147.42,147.38,13.18]
["bitfinex","SOLUSD",1746301652614,80.7,147.41,147.38,13.18]
["bitfinex","SOLUSD",1746301652809,80.7,147.4,147.38,19.96497299]
["bitfinex","SOLUSD",1746301658951,80.7,147.4,147.38,13.18]
["bitfinex","SOLUSD",1746301659125,80.7,147.4,147.37,13.24]
["bitfinex","SOLUSD",1746301661754,80.7,147.39,147.34,211.8]
["bitfinex","SOLUSD",1746301661935,1.6518,147.37,147.35,13.24]
["bitfinex","SOLUSD",1746301662157,1.6518,147.37,147.34,225.04]
["bitfinex","SOLUSD",1746301662354,80.7,147.36,147.34,13.24]
["bitfinex","SOLUSD",1746301662648,80.7,147.35,147.34,13.24]
["bitfinex","SOLUSD",1746301662827,80.7,147.35,147.31,6.78831649]
["bitfinex","SOLUSD",1746301663017,80.7,147.35,147.31,20.02831649]
["bitfinex","SOLUSD",1746301663220,80.7,147.35,147.31,13.24]
["bitfinex","SOLUSD",1746301663641,87.48702321,147.34,147.31,13.24]
["bitfinex","SOLUSD",1746301663835,87.48702321,147.34,147.27,6.79012631]
["bitfinex","SOLUSD",1746301664032,80.7,147.33,147.29,13.24]
["bitfinex","SOLUSD",1746301664943,87.4875676,147.33,147.29,13.24]
["bitfinex","SOLUSD",1746301667454,80.7,147.32,147.29,13.24]
["bitfinex","SOLUSD",1746301675041,87.48795208,147.32,147.29,13.24]
["bitfinex","SOLUSD",1746301675575,80.7,147.32,147.29,13.24]
["bitfinex","SOLUSD",1746301677460,87.48795118,147.32,147.29,13.24]
["bitfinex","SOLUSD",1746301678865,80.7,147.32,147.29,13.24]
["bitfinex","SOLUSD",1746301682656,80.7,147.32,147.29,20.02929179]
["bitfinex","SOLUSD",1746301684967,106.7,147.35,147.29,20.02929179]
["bitfinex","SOLUSD",1746301687346,80.7,147.35,147.3,18.933972]
["bitfinex","SOLUSD",1746301687672,80.7,147.36,147.3,18.933972]
["bitfinex","SOLUSD",1746301689871,80.7,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1746301690767,87.48612012,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1746301691273,87.48612012,147.36,147.29,13.24]
["bitfinex","SOLUSD",1746301691568,87.0066,147.35,147.29,13.26]
["bitfinex","SOLUSD",1746301692371,6.78702321,147.34,147.29,13.26]
["bitfinex","SOLUSD",1746301692569,32.78702321,147.34,147.29,13.26]
["bitfinex","SOLUSD",1746301694079,49.75458123,147.34,147.29,13.26]
["bitfinex","SOLUSD",1746301695157,49.75458123,147.34,147.26,6.79064086]
["bitfinex","SOLUSD",1746301695359,6.78794461,147.32,147.27,13.26]
["bitfinex","SOLUSD",1746301697688,87.48847712,147.31,147.27,13.26]
["bitfinex","SOLUSD",1746301697855,80.7,147.3,147.27,13.26]
["bitfinex","SOLUSD",1746301699767,87.48886673,147.3,147.27,13.26]
["bitfinex","SOLUSD",1746301700168,80.7,147.3,147.27,13.26]
["bitfinex","SOLUSD",1746301700676,80.7,147.3,147.27,20.05022075]
["bitfinex","SOLUSD",1746301708383,80.7,147.32,147.27,20.05022075]
["bitfinex","SOLUSD",1746301709094,80.7,147.32,147.28,18.933972]
["bitfinex","SOLUSD",1746301710184,80.7,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1746301711898,80.7,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1746301712108,80.7,147.36,147.32,13.28]
["bitfinex","SOLUSD",1746301713606,80.7,147.36,147.32,20.06749092]
["bitfinex","SOLUSD",1746301720601,87.48623894,147.36,147.32,13.28]
["bitfinex","SOLUSD",1746301722093,87.48623894,147.36,147.31,20.06832693]
["bitfinex","SOLUSD",1746301723205,80.7,147.35,147.31,20.06832693]
["bitfinex","SOLUSD",1746301728917,6.78623894,147.36,147.31,20.06832693]
["bitfinex","SOLUSD",1746301728918,80.7,147.34,147.31,20.06832693]
["bitfinex","SOLUSD",1746301730198,80.7,147.34,147.31,37.03934043]
["bitfinex","SOLUSD",1746301730600,80.7,147.34,147.32,18.933972]
["bitfinex","SOLUSD",1746301730802,26.0,147.38,147.32,18.933972]
["bitfinex","SOLUSD",1746301731634,26.0,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1746301734132,6.78472177,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1746301735029,6.78426051,147.4,147.33,6.78748387]
["bitfinex","SOLUSD",1746301737708,87.48472272,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1746301738546,80.7,147.39,147.34,18.933972]
["bitfinex","SOLUSD",1746301739730,80.7,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1746301739913,80.7,147.39,147.36,13.28]
["bitfinex","SOLUSD",1746301740114,108.3227,147.41,147.36,13.28]
["bitfinex","SOLUSD",1746301740940,80.7,147.41,147.37,18.933972]
["bitfinex","SOLUSD",1746301741826,80.7,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1746301746641,87.48242523,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1746301750825,80.7,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1746301752444,87.48243618,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1746301752818,80.7,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1746301755842,87.48246161,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1746301760747,80.7,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1746301763847,80.7,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1746301768555,80.7,147.44,147.41,13.24]
["bitfinex","SOLUSD",1746301770550,87.4824973,147.44,147.41,13.24]
["bitfinex","SOLUSD",1746301772852,80.7,147.44,147.41,13.24]
["bitfinex","SOLUSD",1746301773157,80.7,147.43,147.41,13.24]
["bitfinex","SOLUSD",1746301773337,80.7,147.43,147.4,20.02418515]
["bitfinex","SOLUSD",1746301774659,80.7,147.43,147.4,13.24]
["bitfinex","SOLUSD",1746301778870,80.7,147.43,147.4,20.02420507]
["bitfinex","SOLUSD",1746301779057,82.2156,147.45,147.4,20.02420507]
["bitfinex","SOLUSD",1746301782947,82.2156,147.45,147.41,2.7393597]
["bitfinex","SOLUSD",1746301783670,82.2156,147.45,147.42,2.7393597]
["bitfinex","SOLUSD",1746301784786,82.2156,147.45,147.43,2.7393597]
["bitfinex","SOLUSD",1746301785693,82.2156,147.45,147.41,6.78377925]
["bitfinex","SOLUSD",1746301786590,82.2156,147.45,147.42,2.74288823]
["bitfinex","SOLUSD",1746301787492,82.2156,147.45,147.43,2.74288823]
["bitfinex","SOLUSD",1746301788670,82.2156,147.45,147.42,13.24]
["bitfinex","SOLUSD",1746301790906,82.2156,147.45,147.43,2.74305395]
["bitfinex","SOLUSD",1746301791807,82.2156,147.45,147.42,13.24]
["bitfinex","SOLUSD",1746301794210,82.2156,147.45,147.43,2.74446544]
["bitfinex","SOLUSD",1746301795623,82.2156,147.45,147.42,13.24]
["bitfinex","SOLUSD",1746301798222,82.2156,147.45,147.43,2.74481244]
["bitfinex","SOLUSD",1746301798911,88.99767636,147.45,147.42,13.24]
["bitfinex","SOLUSD",1746301802424,80.7,147.44,147.42,13.24]
["bitfinex","SOLUSD",1746301808535,80.7,147.47,147.42,20.02327691]
["bitfinex","SOLUSD",1746301809634,87.48144334,147.47,147.42,13.24]
["bitfinex","SOLUSD",1746301809825,106.7,147.46,147.42,13.24]
["bitfinex","SOLUSD",1746301810536,6.78195998,147.45,147.42,13.24]
["bitfinex","SOLUSD",1746301811136,80.7,147.44,147.37,6.78538938]
["bitfinex","SOLUSD",1746301811324,80.7,147.43,147.38,13.18]
["bitfinex","SOLUSD",1746301811637,80.7,147.42,147.38,13.18]
["bitfinex","SOLUSD",1746301812211,80.7,147.42,147.39,2.74476704]
["bitfinex","SOLUSD",1746301812729,6.78380028,147.41,147.39,2.74476704]
["bitfinex","SOLUSD",1746301813134,6.78380028,147.41,147.4,2.74476704]
["bitfinex","SOLUSD",1746301820733,6.78334011,147.42,147.4,2.74476704]
["bitfinex","SOLUSD",1746301822740,6.78334011,147.42,147.38,13.18]
["bitfinex","SOLUSD",1746301823043,87.48436703,147.4,147.38,13.18]
["bitfinex","SOLUSD",1746301823540,87.48436703,147.4,147.39,2.73474613]
["bitfinex","SOLUSD",1746301825744,80.7,147.4,147.38,13.18]
["bitfinex","SOLUSD",1746301827638,80.7,147.4,147.38,19.96517518]
["bitfinex","SOLUSD",1746301828660,80.7,147.42,147.39,2.73311944]
["bitfinex","SOLUSD",1746301830145,80.7,147.42,147.4,2.73311944]
["bitfinex","SOLUSD",1746301830527,80.7,147.42,147.4,9.51729341]
["bitfinex","SOLUSD",1746301830733,6.3375,147.5,147.41,18.933972]
["bitfinex","SOLUSD",1746301830734,82.2636,147.49,147.41,18.933972]
["bitfinex","SOLUSD",1746301830929,80.7,147.48,147.43,18.933972]
["bitfinex","SOLUSD",1746301831237,80.7,147.48,147.44,13.18]
["bitfinex","SOLUSD",1746301831437,87.4797293,147.5,147.44,13.18]
["bitfinex","SOLUSD",1746301831921,80.7,147.5,147.44,13.18]
["bitfinex","SOLUSD",1746301832243,80.7,147.5,147.45,9.51214913]
["bitfinex","SOLUSD",1746301833552,80.7,147.5,147.46,2.73018915]
["bitfinex","SOLUSD",1746301834223,87.47974374,147.5,147.46,2.73018915]
["bitfinex","SOLUSD",1746301834624,87.47974374,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1746301836353,87.47974374,147.5,147.44,13.18]
["bitfinex","SOLUSD",1746301836946,87.47974374,147.5,147.45,2.72681143]
["bitfinex","SOLUSD",1746301838052,87.47974374,147.5,147.44,19.96237658]
["bitfinex","SOLUSD",1746301839966,87.47974374,147.5,147.45,2.72484543]
["bitfinex","SOLUSD",1746301840458,87.48019845,147.49,147.45,2.72484543]
["bitfinex","SOLUSD",1746301841157,87.48019845,147.49,147.46,2.72484543]
["bitfinex","SOLUSD",1746301841736,87.48019845,147.49,147.45,2.72484543]
["bitfinex","SOLUSD",1746301842135,87.48019845,147.49,147.45,15.90484543]
["bitfinex","SOLUSD",1746301842361,80.7,147.48,147.45,15.90484543]
["bitfinex","SOLUSD",1746301842534,26.0,147.46,147.39,6.78440221]
["bitfinex","SOLUSD",1746301842734,26.0,147.46,147.4,13.18]
["bitfinex","SOLUSD",1746301842735,80.7,147.45,147.4,13.18]
["bitfinex","SOLUSD",1746301843952,6.78241996,147.44,147.4,13.18]
["bitfinex","SOLUSD",1746301846241,80.7,147.43,147.4,13.18]
["bitfinex","SOLUSD",1746301846447,80.7,147.42,147.4,13.18]
["bitfinex","SOLUSD",1746301849760,80.7,147.42,147.4,19.96413998]
["bitfinex","SOLUSD",1746301851269,80.7,147.42,147.41,2.72704105]
["bitfinex","SOLUSD",1746301851643,80.7,147.42,147.41,9.51084133]
["bitfinex","SOLUSD",1746301852141,87.48213569,147.45,147.41,2.72704105]
["bitfinex","SOLUSD",1746301853969,80.7,147.45,147.41,9.51077394]
["bitfinex","SOLUSD",1746301854656,80.7,147.45,147.41,6.78373289]
["bitfinex","SOLUSD",1746301857172,87.48204818,147.45,147.4,13.18]
["bitfinex","SOLUSD",1746301857962,80.7,147.44,147.4,13.18]
["bitfinex","SOLUSD",1746301858354,80.7,147.43,147.4,13.18]
["bitfinex","SOLUSD",1746301859072,87.48320297,147.43,147.4,13.18]
["bitfinex","SOLUSD",1746301863976,80.7,147.42,147.4,13.18]
["bitfinex","SOLUSD",1746301866161,87.48340242,147.42,147.4,13.18]
["bitfinex","SOLUSD",1746301869178,80.7,147.41,147.4,13.18]
["bitfinex","SOLUSD",1746301870080,87.48380028,147.41,147.4,13.18]
["bitfinex","SOLUSD",1746301872586,87.48380028,147.41,147.37,13.2]
["bitfinex","SOLUSD",1746301872789,80.7,147.4,147.37,13.2]
["bitfinex","SOLUSD",1746301874192,87.48431597,147.4,147.37,13.2]
["bitfinex","SOLUSD",1746301877391,87.48431597,147.4,147.34,13.2]
["bitfinex","SOLUSD",1746301877604,80.7,147.39,147.34,13.2]
["bitfinex","SOLUSD",1746301877805,6.78518116,147.38,147.34,13.2]
["bitfinex","SOLUSD",1746301879305,87.48472581,147.39,147.34,19.98684651]
["bitfinex","SOLUSD",1746301879504,80.7,147.39,147.34,19.98684651]
["bitfinex","SOLUSD",1746301881993,87.48500332,147.39,147.34,19.98684651]
["bitfinex","SOLUSD",1746301882600,87.48500332,147.39,147.34,13.2]
["bitfinex","SOLUSD",1746301883803,87.48500332,147.39,147.35,2.73090122]
["bitfinex","SOLUSD",1746301886207,104.44680534,147.39,147.35,2.73090122]
["bitfinex","SOLUSD",1746301886405,87.48500332,147.39,147.35,2.73090122]
["bitfinex","SOLUSD",1746301887409,80.7,147.39,147.35,9.51742601]
["bitfinex","SOLUSD",1746301887600,87.48474656,147.39,147.35,2.73090122]
["bitfinex","SOLUSD",1746301888007,87.48474656,147.39,147.33,19.98735813]
["bitfinex","SOLUSD",1746301888733,87.48474656,147.39,147.33,13.2]
["bitfinex","SOLUSD",1746301888892,87.48474656,147.39,147.34,2.7334444]
["bitfinex","SOLUSD",1746301889995,87.48474656,147.39,147.35,2.7334444]
["bitfinex","SOLUSD",1746301891223,87.48474656,147.39,147.34,2.7334444]
["bitfinex","SOLUSD",1746301891818,87.48474656,147.39,147.35,2.7334444]
["bitfinex","SOLUSD",1746301892725,87.48474656,147.39,147.34,2.7334444]
["bitfinex","SOLUSD",1746301893301,87.48547465,147.38,147.34,2.7334444]
["bitfinex","SOLUSD",1746301893926,87.48547465,147.38,147.35,2.7334444]
["bitfinex","SOLUSD",1746301895198,80.7,147.38,147.35,6.78641608]
["bitfinex","SOLUSD",1746301895405,80.7,147.38,147.34,9.52029242]
["bitfinex","SOLUSD",1746301895903,87.48521188,147.38,147.35,13.2]
["bitfinex","SOLUSD",1746301898627,87.48521188,147.38,147.36,2.73316604]
["bitfinex","SOLUSD",1746301898999,80.7,147.37,147.36,2.73316604]
["bitfinex","SOLUSD",1746301901913,80.7,147.37,147.35,2.73316604]
["bitfinex","SOLUSD",1746301902935,80.7,147.37,147.36,2.73316604]
["bitfinex","SOLUSD",1746301905039,80.7,147.39,147.36,2.73316604]
["bitfinex","SOLUSD",1746301905515,80.7,147.39,147.37,2.73316604]
["bitfinex","SOLUSD",1746301906534,80.7,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746301906833,80.7,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1746301907532,80.7,147.39,147.36,2.73629879]
["bitfinex","SOLUSD",1746301908034,80.7,147.39,147.36,9.52227676]
["bitfinex","SOLUSD",1746301908528,80.7,147.39,147.37,2.73629879]
["bitfinex","SOLUSD",1746301909414,80.7,147.39,147.38,2.73629879]
["bitfinex","SOLUSD",1746301910242,80.7,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1746301911040,80.7,147.39,147.36,2.74028325]
["bitfinex","SOLUSD",1746301911643,80.7,147.39,147.36,9.52628406]
["bitfinex","SOLUSD",1746301912234,80.7,147.39,147.37,13.16]
["bitfinex","SOLUSD",1746301912435,80.7,147.39,147.38,2.74028325]
["bitfinex","SOLUSD",1746301930843,87.4847208,147.39,147.38,2.74028325]
["bitfinex","SOLUSD",1746301938164,80.7,147.41,147.38,2.74028325]
["bitfinex","SOLUSD",1746301938335,18.56807042,147.47,147.38,9.52544123]
["bitfinex","SOLUSD",1746301938533,80.7,147.46,147.38,9.52544123]
["bitfinex","SOLUSD",1746301938767,26.0,147.45,147.38,9.52544123]
["bitfinex","SOLUSD",1746301939062,87.48150006,147.46,147.38,9.52544123]
["bitfinex","SOLUSD",1746301939360,80.7,147.45,147.39,18.933972]
["bitfinex","SOLUSD",1746301939745,10.66486385,147.47,147.41,18.933972]
["bitfinex","SOLUSD",1746301939939,10.66486385,147.47,147.42,13.16]
["bitfinex","SOLUSD",1746301940630,10.66486385,147.47,147.43,5.04603136]
["bitfinex","SOLUSD",1746301941027,87.48073526,147.48,147.43,5.04603136]
["bitfinex","SOLUSD",1746301941257,87.48073526,147.48,147.42,13.16]
["bitfinex","SOLUSD",1746301941452,87.48073526,147.48,147.43,2.73590662]
["bitfinex","SOLUSD",1746301941658,80.7,147.48,147.43,9.51867247]
["bitfinex","SOLUSD",1746301941970,87.4805831,147.48,147.43,9.51867247]
["bitfinex","SOLUSD",1746301942339,87.4805831,147.48,147.44,2.73590662]
["bitfinex","SOLUSD",1746301943356,87.4805831,147.48,147.43,6.78276585]
["bitfinex","SOLUSD",1746301945051,87.4805831,147.48,147.42,19.94317031]
["bitfinex","SOLUSD",1746301945650,87.4805831,147.48,147.43,7.75644668]
["bitfinex","SOLUSD",1746301946072,87.4805831,147.48,147.43,2.73023851]
["bitfinex","SOLUSD",1746301948659,87.4805831,147.48,147.43,9.51298511]
["bitfinex","SOLUSD",1746301949859,87.4805831,147.48,147.43,6.7827466]
["bitfinex","SOLUSD",1746301950054,80.7,147.48,147.43,6.7827466]
["bitfinex","SOLUSD",1746301951663,87.48059458,147.48,147.42,13.16]
["bitfinex","SOLUSD",1746301951854,80.7,147.47,147.42,13.16]
["bitfinex","SOLUSD",1746301952749,80.7,147.47,147.42,19.94301217]
["bitfinex","SOLUSD",1746301960256,80.7,147.47,147.4,16.96043456]
["bitfinex","SOLUSD",1746301960257,80.7,147.47,147.43,13.16]
["bitfinex","SOLUSD",1746301961364,80.7,147.5,147.43,13.16]
["bitfinex","SOLUSD",1746301962274,80.7,147.5,147.44,2.7236969]
["bitfinex","SOLUSD",1746301963280,87.47977701,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1746301964280,6.77782296,147.54,147.45,18.933972]
["bitfinex","SOLUSD",1746301964461,80.7,147.53,147.46,5.00957451]
["bitfinex","SOLUSD",1746301964779,80.7,147.53,147.47,18.933972]
["bitfinex","SOLUSD",1746301965074,80.7,147.53,147.48,13.16]
["bitfinex","SOLUSD",1746301966484,80.7,147.53,147.48,19.94038025]
["bitfinex","SOLUSD",1746301967167,87.47838148,147.53,147.48,19.94038025]
["bitfinex","SOLUSD",1746301967374,87.47838148,147.53,147.48,13.16]
["bitfinex","SOLUSD",1746301967679,87.47838148,147.53,147.49,13.16]
["bitfinex","SOLUSD",1746301969582,6.77920141,147.51,147.49,13.16]
["bitfinex","SOLUSD",1746301976893,87.47892942,147.52,147.49,13.16]
["bitfinex","SOLUSD",1746301986374,80.7,147.52,147.49,13.16]
["bitfinex","SOLUSD",1746301987099,6.77828433,147.53,147.49,13.16]
["bitfinex","SOLUSD",1746301987698,6.77828433,147.53,147.49,19.94006844]
["bitfinex","SOLUSD",1746301989596,26.0,147.54,147.49,19.94006844]
["bitfinex","SOLUSD",1746301990694,32.77787942,147.54,147.49,19.94006844]
["bitfinex","SOLUSD",1746301994513,32.77787942,147.54,147.5,2.72735855]
["bitfinex","SOLUSD",1746301996513,26.0,147.54,147.5,9.50695877]
["bitfinex","SOLUSD",1746301996817,80.7,147.55,147.5,9.50695877]
["bitfinex","SOLUSD",1746301997021,80.7,147.55,147.5,6.77960022]
["bitfinex","SOLUSD",1746301998023,80.7,147.55,147.51,2.72829899]
["bitfinex","SOLUSD",1746301998206,115.02753259,147.57,147.51,2.72829899]
["bitfinex","SOLUSD",1746301998399,115.02753259,147.57,147.51,9.50744572]
["bitfinex","SOLUSD",1746301998904,115.02753259,147.57,147.52,13.24]
["bitfinex","SOLUSD",1746302003023,115.02753259,147.57,147.53,2.72928995]
["bitfinex","SOLUSD",1746302005418,89.02753259,147.57,147.52,20.01873983]
["bitfinex","SOLUSD",1746302005918,82.2508,147.57,147.53,5.02835943]
["bitfinex","SOLUSD",1746302006093,80.7,147.57,147.53,5.02835943]
["bitfinex","SOLUSD",1746302006600,80.7,147.57,147.52,20.01873983]
["bitfinex","SOLUSD",1746302007628,80.7,147.57,147.53,5.02900514]
["bitfinex","SOLUSD",1746302007921,80.7,147.57,147.53,7.76083226]
["bitfinex","SOLUSD",1746302008126,80.7,147.57,147.53,2.73182712]
["bitfinex","SOLUSD",1746302008496,80.7,147.57,147.52,20.01873983]
["bitfinex","SOLUSD",1746302009401,80.7,147.57,147.53,7.76314112]
["bitfinex","SOLUSD",1746302009810,80.7,147.57,147.53,14.54119823]
["bitfinex","SOLUSD",1746302010101,80.7,147.57,147.53,9.51058339]
["bitfinex","SOLUSD",1746302010307,0.6334177,147.61,147.54,18.933972]
["bitfinex","SOLUSD",1746302010505,0.6334177,147.61,147.54,26.69348536]
["bitfinex","SOLUSD",1746302010705,0.6334177,147.61,147.54,21.66534608]
["bitfinex","SOLUSD",1746302011302,0.6334177,147.61,147.54,44.933972]
["bitfinex","SOLUSD",1746302011712,0.6334177,147.61,147.55,6.7773636]
["bitfinex","SOLUSD",1746302011922,0.6334177,147.61,147.57,18.933972]
["bitfinex","SOLUSD",1746302012109,0.6334177,147.61,147.58,13.24]
["bitfinex","SOLUSD",1746302012314,0.6334177,147.61,147.58,18.26265196]
["bitfinex","SOLUSD",1746302012618,0.6334177,147.61,147.58,13.24]
["bitfinex","SOLUSD",1746302014314,7.40837945,147.61,147.58,13.24]
["bitfinex","SOLUSD",1746302016213,7.40837945,147.61,147.6,12.34384144]
["bitfinex","SOLUSD",1746302016706,0.6334177,147.61,147.6,12.34384144]
["bitfinex","SOLUSD",1746302018527,7.40802646,147.61,147.6,12.34384144]
["bitfinex","SOLUSD",1746302022130,0.6334177,147.61,147.6,12.34384144]
["bitfinex","SOLUSD",1746302023437,7.40802646,147.61,147.6,12.34384144]
["bitfinex","SOLUSD",1746302024933,0.6334177,147.61,147.6,12.34384144]
["bitfinex","SOLUSD",1746302025643,0.6334177,147.61,147.58,13.24]
["bitfinex","SOLUSD",1746302025817,0.6334177,147.61,147.6,12.34384144]
["bitfinex","SOLUSD",1746302040855,2.1934177,147.61,147.59,13.24]
["bitfinex","SOLUSD",1746302041042,8.96804168,147.61,147.58,13.24]
["bitfinex","SOLUSD",1746302041246,8.96804168,147.61,147.59,12.34384144]
["bitfinex","SOLUSD",1746302042856,89.66804168,147.61,147.59,12.34384144]
["bitfinex","SOLUSD",1746302043165,89.66804168,147.61,147.6,12.34384144]
["bitfinex","SOLUSD",1746302043348,82.8934177,147.61,147.6,12.34384144]
["bitfinex","SOLUSD",1746302046461,81.3334177,147.61,147.6,12.34384144]
["bitfinex","SOLUSD",1746302046668,0.6334177,147.61,147.6,19.11890919]
["bitfinex","SOLUSD",1746302049453,0.6334177,147.61,147.6,21.84657642]
["bitfinex","SOLUSD",1746302049660,0.6334177,147.61,147.6,28.78168463]
["bitfinex","SOLUSD",1746302052671,0.6334177,147.61,147.6,33.81540522]
["bitfinex","SOLUSD",1746302061783,0.6334177,147.61,147.6,7.76138782]
["bitfinex","SOLUSD",1746302062086,0.6334177,147.61,147.6,27.04033747]
["bitfinex","SOLUSD",1746302062985,0.6334177,147.61,147.6,33.81540522]
["bitfinex","SOLUSD",1746302064689,0.6334177,147.61,147.6,28.78168463]
["bitfinex","SOLUSD",1746302065084,0.6334177,147.61,147.6,26.0540174]
["bitfinex","SOLUSD",1746302065775,0.6334177,147.61,147.6,33.82346654]
["bitfinex","SOLUSD",1746302065997,0.6334177,147.61,147.6,22.01169]
["bitfinex","SOLUSD",1746302066588,0.6334177,147.61,147.6,27.04822041]
["bitfinex","SOLUSD",1746302070986,0.6334177,147.61,147.6,22.01169]
["bitfinex","SOLUSD",1746302071485,0.6334177,147.61,147.6,15.07175108]
["bitfinex","SOLUSD",1746302074684,0.6334177,147.61,147.6,28.29175108]
["bitfinex","SOLUSD",1746302083498,0.6334177,147.61,147.6,2.73274035]
["bitfinex","SOLUSD",1746302083704,0.6334177,147.61,147.6,28.23175108]
["bitfinex","SOLUSD",1746302084588,7.40802646,147.61,147.6,28.23175108]
["bitfinex","SOLUSD",1746302085294,7.40802646,147.61,147.6,15.89274035]
["bitfinex","SOLUSD",1746302085491,7.40802646,147.61,147.6,28.23175108]
["bitfinex","SOLUSD",1746302086307,0.6334177,147.61,147.6,28.23175108]
["bitfinex","SOLUSD",1746302094312,0.6334177,147.61,147.6,15.89274035]
["bitfinex","SOLUSD",1746302094612,0.6334177,147.61,147.6,28.23175108]
["bitfinex","SOLUSD",1746302098591,0.6334177,147.61,147.6,28.23385365]
["bitfinex","SOLUSD",1746302100419,0.6334177,147.61,147.6,35.0089214]
["bitfinex","SOLUSD",1746302109420,0.6334177,147.61,147.6,15.89484292]
["bitfinex","SOLUSD",1746302109725,0.6334177,147.61,147.6,28.23385365]
["bitfinex","SOLUSD",1746302110411,0.6334177,147.61,147.6,35.0089214]
["bitfinex","SOLUSD",1746302111103,0.6334177,147.61,147.6,28.23385365]
["bitfinex","SOLUSD",1746302123136,0.6334177,147.61,147.6,15.07385365]
["bitfinex","SOLUSD",1746302123322,0.6334177,147.61,147.6,28.23385365]
["bitfinex","SOLUSD",1746302131245,0.6334177,147.61,147.6,2.73484292]
["bitfinex","SOLUSD",1746302131428,0.6334177,147.61,147.6,15.07385365]
["bitfinex","SOLUSD",1746302137838,9.01482646,147.61,147.6,2.73484292]
["bitfinex","SOLUSD",1746302138233,9.01482646,147.61,147.59,12.33901073]
["bitfinex","SOLUSD",1746302138440,9.01482646,147.61,147.58,12.33901073]
["bitfinex","SOLUSD",1746302139549,80.7,147.6,147.58,12.33901073]
["bitfinex","SOLUSD",1746302141356,87.47539632,147.6,147.58,12.33901073]
["bitfinex","SOLUSD",1746302143853,87.47539632,147.6,147.59,12.33901073]
["bitfinex","SOLUSD",1746302145461,80.7,147.6,147.59,12.33901073]
["bitfinex","SOLUSD",1746302153541,0.6334177,147.61,147.59,12.33901073]
["bitfinex","SOLUSD",1746302153741,0.6334177,147.61,147.6,12.33901073]
["bitfinex","SOLUSD",1746302158572,7.40802646,147.61,147.6,25.47901073]
["bitfinex","SOLUSD",1746302169678,7.40802646,147.61,147.6,13.14]
["bitfinex","SOLUSD",1746302169860,7.40802646,147.61,147.6,25.47901073]
["bitfinex","SOLUSD",1746302173355,7.40802646,147.61,147.6,13.14]
["bitfinex","SOLUSD",1746302173570,9.05032646,147.61,147.58,25.47901073]
["bitfinex","SOLUSD",1746302173770,9.05032646,147.61,147.58,12.33901073]
["bitfinex","SOLUSD",1746302174892,89.75032646,147.61,147.58,12.33901073]
["bitfinex","SOLUSD",1746302175566,89.75032646,147.61,147.59,12.33901073]
["bitfinex","SOLUSD",1746302178498,89.75032646,147.61,147.57,13.14]
["bitfinex","SOLUSD",1746302179000,89.75032646,147.61,147.59,12.33901073]
["bitfinex","SOLUSD",1746302183902,89.75032646,147.61,147.57,13.14]
["bitfinex","SOLUSD",1746302184088,89.75032646,147.61,147.59,12.33901073]
["bitfinex","SOLUSD",1746302186405,89.75032646,147.61,147.57,13.14]
["bitfinex","SOLUSD",1746302186618,12.33901073,147.6,147.53,6.77809105]
["bitfinex","SOLUSD",1746302186782,80.7,147.59,147.56,12.33901073]
["bitfinex","SOLUSD",1746302187692,87.4758701,147.59,147.57,12.33901073]
["bitfinex","SOLUSD",1746302198917,87.4758701,147.59,147.58,12.33901073]
["bitfinex","SOLUSD",1746302200208,80.7,147.59,147.58,12.33901073]
["bitfinex","SOLUSD",1746302202315,80.7,147.59,147.58,15.07500542]
["bitfinex","SOLUSD",1746302204216,9.05049006,147.61,147.58,15.07500542]
["bitfinex","SOLUSD",1746302204894,9.05049006,147.61,147.58,12.33901073]
["bitfinex","SOLUSD",1746302205317,9.05049006,147.61,147.59,12.33901073]
["bitfinex","SOLUSD",1746302206019,9.05049006,147.61,147.58,12.33901073]
["bitfinex","SOLUSD",1746302214522,9.05049006,147.61,147.59,12.33901073]
["bitfinex","SOLUSD",1746302216630,9.05049006,147.61,147.58,12.33901073]
["bitfinex","SOLUSD",1746302218934,2.2757177,147.61,147.59,12.33901073]
["bitfinex","SOLUSD",1746302219313,9.05032864,147.61,147.59,12.33901073]
["bitfinex","SOLUSD",1746302223616,2.2757177,147.61,147.59,12.33901073]
["bitfinex","SOLUSD",1746302223941,0.6334177,147.61,147.59,12.33901073]
["bitfinex","SOLUSD",1746302224131,7.40811442,147.61,147.59,12.33901073]
["bitfinex","SOLUSD",1746302224541,0.6334177,147.61,147.59,12.33901073]
["bitfinex","SOLUSD",1746302225840,0.6334177,147.61,147.6,12.33901073]
["bitfinex","SOLUSD",1746302227037,0.6334177,147.61,147.6,15.07914627]
["bitfinex","SOLUSD",1746302227954,0.6334177,147.61,147.6,21.85421402]
["bitfinex","SOLUSD",1746302228132,0.6334177,147.61,147.6,15.07914627]
["bitfinex","SOLUSD",1746302228947,0.6334177,147.61,147.6,21.85421402]
["bitfinex","SOLUSD",1746302229742,0.6334177,147.61,147.6,15.07914627]
["bitfinex","SOLUSD",1746302239061,7.40802646,147.61,147.6,2.74013554]
["bitfinex","SOLUSD",1746302239851,7.40802646,147.61,147.59,12.33901073]
["bitfinex","SOLUSD",1746302252662,7.40802646,147.61,147.6,12.33901073]
["bitfinex","SOLUSD",1746302255681,0.6334177,147.61,147.6,12.33901073]
["bitfinex","SOLUSD",1746302255962,7.40802646,147.61,147.6,12.33901073]
["bitfinex","SOLUSD",1746302256762,7.40802646,147.61,147.58,13.14]
["bitfinex","SOLUSD",1746302256966,7.40802646,147.61,147.6,12.33901073]
["bitfinex","SOLUSD",1746302258366,7.40802646,147.61,147.58,13.14]
["bitfinex","SOLUSD",1746302258559,7.40802646,147.61,147.6,12.33901073]
["bitfinex","SOLUSD",1746302260649,0.6334177,147.61,147.6,12.33901073]
["bitfinex","SOLUSD",1746302274881,0.6334177,147.61,147.59,13.14]
["bitfinex","SOLUSD",1746302275054,0.6334177,147.61,147.6,12.33901073]
["bitfinex","SOLUSD",1746302284982,7.40802646,147.61,147.6,12.33901073]
["bitfinex","SOLUSD",1746302290773,0.6334177,147.61,147.59,25.47901073]
["bitfinex","SOLUSD",1746302291176,0.6334177,147.61,147.6,12.33901073]
["bitfinex","SOLUSD",1746302293990,0.6334177,147.61,147.6,15.07976086]
["bitfinex","SOLUSD",1746302296174,0.6334177,147.61,147.6,21.85482861]
["bitfinex","SOLUSD",1746302298489,0.6334177,147.61,147.6,15.07976086]
["bitfinex","SOLUSD",1746302309128,0.6334177,147.61,147.6,2.74075013]
["bitfinex","SOLUSD",1746302310103,7.40802646,147.61,147.59,12.33901073]
["bitfinex","SOLUSD",1746302310800,7.40802646,147.61,147.6,12.33901073]
["bitfinex","SOLUSD",1746302315022,6.90802646,147.61,147.6,12.0052903]
["bitfinex","SOLUSD",1746302342033,6.90802646,147.61,147.57,13.12]
["bitfinex","SOLUSD",1746302342237,12.33901073,147.6,147.57,13.12]
["bitfinex","SOLUSD",1746302342717,11.33901073,147.6,147.57,13.12]
["bitfinex","SOLUSD",1746302344846,6.77552679,147.59,147.57,13.12]
["bitfinex","SOLUSD",1746302347242,6.77552679,147.59,147.57,25.45901073]
["bitfinex","SOLUSD",1746302347931,6.77523956,147.6,147.57,25.45901073]
["bitfinex","SOLUSD",1746302349232,6.77523956,147.6,147.57,13.12]
["bitfinex","SOLUSD",1746302349539,19.11425029,147.6,147.57,25.45901073]
["bitfinex","SOLUSD",1746302351548,6.77523956,147.6,147.57,25.45901073]
["bitfinex","SOLUSD",1746302356552,6.77523956,147.6,147.57,12.33901073]
["bitfinex","SOLUSD",1746302359654,19.11425029,147.6,147.54,13.12]
["bitfinex","SOLUSD",1746302359951,12.33901073,147.58,147.53,12.33901073]
["bitfinex","SOLUSD",1746302360341,12.33901073,147.58,147.54,12.33901073]
["bitfinex","SOLUSD",1746302361560,6.77644507,147.57,147.54,12.33901073]
["bitfinex","SOLUSD",1746302362346,6.77644507,147.57,147.52,13.12]
["bitfinex","SOLUSD",1746302362546,19.1154558,147.57,147.53,12.33901073]
["bitfinex","SOLUSD",1746302362945,19.1154558,147.57,147.54,12.33901073]
["bitfinex","SOLUSD",1746302363958,12.33901073,147.56,147.52,13.12]
["bitfinex","SOLUSD",1746302364163,12.33901073,147.56,147.52,25.45901073]
["bitfinex","SOLUSD",1746302365763,12.33901073,147.56,147.53,12.33901073]
["bitfinex","SOLUSD",1746302366664,6.7773636,147.55,147.53,12.33901073]
["bitfinex","SOLUSD",1746302367454,6.7773636,147.55,147.52,25.45901073]
["bitfinex","SOLUSD",1746302369157,19.11637433,147.55,147.52,13.12]
["bitfinex","SOLUSD",1746302369853,6.7773636,147.55,147.52,13.12]
["bitfinex","SOLUSD",1746302370060,19.11637433,147.55,147.52,13.12]
["bitfinex","SOLUSD",1746302370258,19.11637433,147.55,147.51,12.33901073]
["bitfinex","SOLUSD",1746302372367,19.11637433,147.55,147.48,19.90042828]
["bitfinex","SOLUSD",1746302372569,19.11637433,147.55,147.51,12.33901073]
["bitfinex","SOLUSD",1746302374277,6.7773636,147.55,147.52,12.33901073]
["bitfinex","SOLUSD",1746302374966,6.7773636,147.55,147.53,12.33901073]
["bitfinex","SOLUSD",1746302375152,6.7773636,147.55,147.54,12.33901073]
["bitfinex","SOLUSD",1746302375673,87.47707728,147.56,147.54,12.33901073]
["bitfinex","SOLUSD",1746302376676,80.7,147.56,147.55,12.33901073]
["bitfinex","SOLUSD",1746302377164,6.77552679,147.59,147.55,12.33901073]
["bitfinex","SOLUSD",1746302377352,6.77552679,147.59,147.57,12.33901073]
["bitfinex","SOLUSD",1746302380278,26.0,147.58,147.57,12.33901073]
["bitfinex","SOLUSD",1746302380578,32.7759859,147.58,147.57,12.33901073]
["bitfinex","SOLUSD",1746302381875,32.7759859,147.58,147.56,12.33901073]
["bitfinex","SOLUSD",1746302382377,6.77552679,147.59,147.53,19.89809506]
["bitfinex","SOLUSD",1746302382669,19.11453752,147.59,147.53,13.12]
["bitfinex","SOLUSD",1746302382874,19.11453752,147.59,147.55,12.33901073]
["bitfinex","SOLUSD",1746302383475,6.77552679,147.59,147.56,12.33901073]
["bitfinex","SOLUSD",1746302383679,6.77552679,147.59,147.57,12.33901073]
["bitfinex","SOLUSD",1746302383870,6.77552679,147.59,147.53,19.89818502]
["bitfinex","SOLUSD",1746302384070,6.77552679,147.59,147.57,12.33901073]
["bitfinex","SOLUSD",1746302386769,87.47515092,147.6,147.58,12.33901073]
["bitfinex","SOLUSD",1746302393077,0.1334177,147.61,147.59,12.33901073]
["bitfinex","SOLUSD",1746302393474,6.90810813,147.61,147.59,12.33901073]
["bitfinex","SOLUSD",1746302395687,6.90810813,147.61,147.58,12.33901073]
["bitfinex","SOLUSD",1746302402089,6.90810813,147.61,147.6,12.33901073]
["bitfinex","SOLUSD",1746302402594,0.1334177,147.61,147.6,12.33901073]
["bitfinex","SOLUSD",1746302407996,0.1334177,147.61,147.58,19.87582505]
["bitfinex","SOLUSD",1746302408292,0.1334177,147.61,147.6,12.33901073]
["bitfinex","SOLUSD",1746302410095,0.1334177,147.61,147.58,13.1]
["bitfinex","SOLUSD",1746302410399,0.1334177,147.61,147.6,12.33901073]
["bitfinex","SOLUSD",1746302415784,6.90802646,147.61,147.56,82.1327513]
["bitfinex","SOLUSD",1746302415984,19.24703719,147.61,147.57,25.43901073]
["bitfinex","SOLUSD",1746302416284,12.33901073,147.58,147.53,13.1]
["bitfinex","SOLUSD",1746302416599,12.33901073,147.58,147.54,12.33901073]
["bitfinex","SOLUSD",1746302417185,12.33901073,147.57,147.53,25.43901073]
["bitfinex","SOLUSD",1746302417379,6.7773636,147.55,147.53,13.1]
["bitfinex","SOLUSD",1746302417602,26.09172389,147.55,147.53,13.1]
["bitfinex","SOLUSD",1746302417802,19.31436029,147.54,147.49,13.1]
["bitfinex","SOLUSD",1746302417983,19.31436029,147.54,147.5,19.31436029]
["bitfinex","SOLUSD",1746302418384,106.79172389,147.55,147.5,19.31436029]
["bitfinex","SOLUSD",1746302418807,106.79172389,147.55,147.51,19.31436029]
["bitfinex","SOLUSD",1746302420697,105.93796869,147.55,147.51,19.31436029]
["bitfinex","SOLUSD",1746302422210,105.93796869,147.55,147.49,13.1]
["bitfinex","SOLUSD",1746302422211,20.82816029,147.54,147.49,13.1]
["bitfinex","SOLUSD",1746302422509,20.82816029,147.54,147.5,19.31436029]
["bitfinex","SOLUSD",1746302422697,20.82816029,147.54,147.48,13.1]
["bitfinex","SOLUSD",1746302422898,20.82816029,147.54,147.5,19.31436029]
["bitfinex","SOLUSD",1746302423811,6.77828238,147.53,147.5,19.31436029]
["bitfinex","SOLUSD",1746302424016,1.5138,147.54,147.51,19.31436029]
["bitfinex","SOLUSD",1746302424232,80.7,147.55,147.53,19.31436029]
["bitfinex","SOLUSD",1746302424412,80.7,147.56,147.53,19.31436029]
["bitfinex","SOLUSD",1746302424595,80.7,147.56,147.49,19.31436029]
["bitfinex","SOLUSD",1746302424596,87.4769266,147.56,147.49,19.31436029]
["bitfinex","SOLUSD",1746302424802,6.77647056,147.57,147.55,19.31436029]
["bitfinex","SOLUSD",1746302424996,87.47569623,147.59,147.56,19.31436029]
["bitfinex","SOLUSD",1746302425196,87.47569623,147.59,147.58,19.31436029]
["bitfinex","SOLUSD",1746302426516,87.47569623,147.59,147.57,19.31436029]
["bitfinex","SOLUSD",1746302427200,87.47569623,147.59,147.56,19.31436029]
["bitfinex","SOLUSD",1746302427420,106.79005652,147.59,147.55,19.31436029]
["bitfinex","SOLUSD",1746302427716,87.47569623,147.59,147.56,19.31436029]
["bitfinex","SOLUSD",1746302429724,87.47569623,147.59,147.57,19.31436029]
["bitfinex","SOLUSD",1746302430814,19.31436029,147.58,147.53,13.1]
["bitfinex","SOLUSD",1746302431120,123.72887351,147.59,147.55,19.31436029]
["bitfinex","SOLUSD",1746302431327,104.41451322,147.59,147.56,19.31436029]
["bitfinex","SOLUSD",1746302432928,87.47569623,147.59,147.57,19.31436029]
["bitfinex","SOLUSD",1746302436625,87.47569623,147.59,147.53,6.77820918]
["bitfinex","SOLUSD",1746302436807,87.47569623,147.59,147.58,19.31436029]
["bitfinex","SOLUSD",1746302437008,87.47569623,147.59,147.57,19.31436029]
["bitfinex","SOLUSD",1746302437722,87.47569623,147.59,147.58,19.31436029]
["bitfinex","SOLUSD",1746302437915,87.47569623,147.59,147.57,19.31436029]
["bitfinex","SOLUSD",1746302438320,6.775195,147.6,147.58,19.31436029]
["bitfinex","SOLUSD",1746302438514,87.60819839,147.61,147.59,19.31436029]
["bitfinex","SOLUSD",1746302438718,87.60819839,147.61,147.6,19.31436029]
["bitfinex","SOLUSD",1746302439717,80.8334177,147.61,147.6,19.31436029]
["bitfinex","SOLUSD",1746302441619,0.1334177,147.61,147.6,19.31436029]
["bitfinex","SOLUSD",1746302449339,0.1334177,147.61,147.6,26.08942804]
["bitfinex","SOLUSD",1746302457643,0.1334177,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1746302457936,0.1334177,147.61,147.6,26.08942804]
["bitfinex","SOLUSD",1746302463667,82.3395,147.68,147.6,45.40378833]
["bitfinex","SOLUSD",1746302463960,82.3395,147.68,147.66,19.31436029]
["bitfinex","SOLUSD",1746302464279,89.11107997,147.68,147.66,19.31436029]
["bitfinex","SOLUSD",1746302467268,89.11107997,147.68,147.63,13.14]
["bitfinex","SOLUSD",1746302467461,89.11107997,147.68,147.66,19.31436029]
["bitfinex","SOLUSD",1746302469165,89.11107997,147.68,147.67,19.31436029]
["bitfinex","SOLUSD",1746302470069,89.11107997,147.68,147.66,19.31436029]
["bitfinex","SOLUSD",1746302471260,89.11107997,147.68,147.63,13.14]
["bitfinex","SOLUSD",1746302471449,89.11107997,147.68,147.66,19.31436029]
["bitfinex","SOLUSD",1746302483476,89.11107997,147.68,147.66,12.33623546]
["bitfinex","SOLUSD",1746302484077,89.11107997,147.68,147.65,12.33623546]
["bitfinex","SOLUSD",1746302485879,89.11107997,147.68,147.64,12.33623546]
["bitfinex","SOLUSD",1746302486078,101.44731543,147.68,147.64,12.33623546]
["bitfinex","SOLUSD",1746302486273,89.11107997,147.68,147.65,12.33623546]
["bitfinex","SOLUSD",1746302487284,89.11107997,147.68,147.63,13.14]
["bitfinex","SOLUSD",1746302487584,80.7,147.67,147.65,12.33623546]
["bitfinex","SOLUSD",1746302488900,87.47224704,147.67,147.65,12.33623546]
["bitfinex","SOLUSD",1746302495679,87.47224704,147.67,147.66,12.33623546]
["bitfinex","SOLUSD",1746302502413,87.47224704,147.67,147.62,19.87395661]
["bitfinex","SOLUSD",1746302502579,87.47224704,147.67,147.66,12.33623546]
["bitfinex","SOLUSD",1746302503288,80.7,147.67,147.66,12.33623546]
["bitfinex","SOLUSD",1746302506908,87.47185616,147.67,147.63,62.44494184]
["bitfinex","SOLUSD",1746302507206,87.47185616,147.67,147.66,12.33623546]
["bitfinex","SOLUSD",1746302512988,87.47185616,147.67,147.65,12.33623546]
["bitfinex","SOLUSD",1746302519786,87.47185616,147.67,147.66,12.33623546]
["bitfinex","SOLUSD",1746302520806,80.7,147.67,147.66,12.33623546]
["bitfinex","SOLUSD",1746302524894,42.92725517,147.7,147.66,12.33623546]
["bitfinex","SOLUSD",1746302524895,87.47108178,147.69,147.66,12.33623546]
["bitfinex","SOLUSD",1746302525093,87.47108178,147.69,147.68,12.33623546]
["bitfinex","SOLUSD",1746302525818,87.47108178,147.69,147.67,12.33623546]
["bitfinex","SOLUSD",1746302534921,87.47108178,147.69,147.66,12.33623546]
["bitfinex","SOLUSD",1746302537907,87.47108178,147.69,147.63,62.44494184]
["bitfinex","SOLUSD",1746302538208,87.47108178,147.69,147.66,12.33623546]
["bitfinex","SOLUSD",1746302538398,87.47108178,147.69,147.63,62.44494184]
["bitfinex","SOLUSD",1746302538599,87.47108178,147.69,147.66,12.33623546]
["bitfinex","SOLUSD",1746302539022,87.47108178,147.69,147.63,62.44494184]
["bitfinex","SOLUSD",1746302539220,80.7,147.68,147.63,13.1]
["bitfinex","SOLUSD",1746302539416,80.7,147.68,147.66,12.33623546]
["bitfinex","SOLUSD",1746302541223,6.77185616,147.67,147.66,12.33623546]
["bitfinex","SOLUSD",1746302551926,6.77185616,147.67,147.63,13.1]
["bitfinex","SOLUSD",1746302552130,6.77185616,147.67,147.66,12.33623546]
["bitfinex","SOLUSD",1746302558344,6.77185616,147.67,147.63,62.44494184]
["bitfinex","SOLUSD",1746302558638,6.77185616,147.67,147.66,12.33623546]
["bitfinex","SOLUSD",1746302568143,6.77185616,147.67,147.66,15.07408083]
["bitfinex","SOLUSD",1746302568724,87.47093115,147.7,147.66,28.17408083]
["bitfinex","SOLUSD",1746302569041,87.47093115,147.7,147.69,12.33623546]
["bitfinex","SOLUSD",1746302572148,87.47093115,147.7,147.66,13.1]
["bitfinex","SOLUSD",1746302572651,87.47093115,147.7,147.68,12.33623546]
["bitfinex","SOLUSD",1746302573050,87.47093115,147.7,147.66,13.1]
["bitfinex","SOLUSD",1746302573240,87.47093115,147.7,147.67,15.07123287]
["bitfinex","SOLUSD",1746302573951,87.47093115,147.7,147.68,12.33623546]
["bitfinex","SOLUSD",1746302574979,87.47093115,147.7,147.66,13.1]
["bitfinex","SOLUSD",1746302575145,87.47093115,147.7,147.68,12.33623546]
["bitfinex","SOLUSD",1746302577054,87.47093115,147.7,147.66,13.1]
["bitfinex","SOLUSD",1746302577255,87.47093115,147.7,147.68,12.33623546]
["bitfinex","SOLUSD",1746302591685,87.47093115,147.7,147.66,13.1]
["bitfinex","SOLUSD",1746302591870,87.47093115,147.7,147.68,12.33623546]
["bitfinex","SOLUSD",1746302594687,87.47093115,147.7,147.66,13.1]
["bitfinex","SOLUSD",1746302594878,87.47093115,147.7,147.68,12.33623546]
["bitfinex","SOLUSD",1746302602295,12.33623546,147.69,147.65,13.14]
["bitfinex","SOLUSD",1746302602496,12.33623546,147.67,147.63,12.33623546]
["bitfinex","SOLUSD",1746302602695,80.7,147.66,147.63,12.33623546]
["bitfinex","SOLUSD",1746302603998,6.77277345,147.65,147.63,12.33623546]
["bitfinex","SOLUSD",1746302607703,6.77277345,147.65,147.64,12.33623546]
["bitfinex","SOLUSD",1746302619118,87.47277345,147.65,147.64,12.33623546]
["bitfinex","SOLUSD",1746302619283,80.7,147.64,147.61,12.33623546]
["bitfinex","SOLUSD",1746302619489,80.7,147.63,147.61,12.33623546]
["bitfinex","SOLUSD",1746302620707,6.77414984,147.62,147.58,13.1]
["bitfinex","SOLUSD",1746302621013,99.8103853,147.62,147.58,12.33623546]
["bitfinex","SOLUSD",1746302621212,99.8103853,147.62,147.59,12.33623546]
["bitfinex","SOLUSD",1746302622588,99.8103853,147.62,147.58,12.33623546]
["bitfinex","SOLUSD",1746302624519,99.8103853,147.62,147.56,13.1]
["bitfinex","SOLUSD",1746302624696,99.8103853,147.62,147.58,12.33623546]
["bitfinex","SOLUSD",1746302626518,6.77506775,147.6,147.58,12.33623546]
["bitfinex","SOLUSD",1746302627721,6.77506775,147.6,147.59,12.33623546]
["bitfinex","SOLUSD",1746302629218,6.77506775,147.6,147.56,13.1]
["bitfinex","SOLUSD",1746302629410,6.77506775,147.6,147.59,12.33623546]
["bitfinex","SOLUSD",1746302638322,6.77506775,147.6,147.56,13.1]
["bitfinex","SOLUSD",1746302638628,6.77506775,147.6,147.59,12.33623546]
["bitfinex","SOLUSD",1746302640524,6.77506775,147.6,147.58,12.33623546]
["bitfinex","SOLUSD",1746302642609,19.11130321,147.6,147.57,12.33623546]
["bitfinex","SOLUSD",1746302642821,19.11130321,147.6,147.56,12.33623546]
["bitfinex","SOLUSD",1746302642822,36.04897258,147.6,147.56,12.33623546]
["bitfinex","SOLUSD",1746302643129,37.70327258,147.6,147.56,12.33623546]
["bitfinex","SOLUSD",1746302643499,118.40327258,147.6,147.56,12.33623546]
["bitfinex","SOLUSD",1746302647221,118.40327258,147.6,147.54,13.34]
["bitfinex","SOLUSD",1746302647527,106.06703712,147.6,147.57,12.33623546]
["bitfinex","SOLUSD",1746302647732,80.7,147.59,147.57,12.33623546]
["bitfinex","SOLUSD",1746302649712,6.7759859,147.58,147.54,13.34]
["bitfinex","SOLUSD",1746302649920,6.7759859,147.58,147.57,12.33623546]
["bitfinex","SOLUSD",1746302656922,80.7,147.61,147.57,12.33623546]
["bitfinex","SOLUSD",1746302657127,80.7,147.61,147.6,12.33623546]
["bitfinex","SOLUSD",1746302657819,87.47479549,147.61,147.56,49.34494184]
["bitfinex","SOLUSD",1746302658023,87.47479549,147.61,147.59,12.33623546]
["bitfinex","SOLUSD",1746302664343,87.47479549,147.61,147.55,6.7773636]
["bitfinex","SOLUSD",1746302664549,87.47479549,147.61,147.59,12.33623546]
["bitfinex","SOLUSD",1746302665050,87.47479549,147.61,147.55,6.7773636]
["bitfinex","SOLUSD",1746302665255,93.03623546,147.6,147.54,13.34]
["bitfinex","SOLUSD",1746302665543,93.03623546,147.6,147.56,12.33623546]
["bitfinex","SOLUSD",1746302666247,6.77552679,147.59,147.56,12.33623546]
["bitfinex","SOLUSD",1746302667444,6.77552679,147.59,147.54,13.34]
["bitfinex","SOLUSD",1746302667641,6.77552679,147.59,147.56,12.33623546]
["bitfinex","SOLUSD",1746302668247,6.77552679,147.59,147.54,13.34]
["bitfinex","SOLUSD",1746302668647,6.77552679,147.59,147.56,12.33623546]
["bitfinex","SOLUSD",1746302670144,6.77552679,147.59,147.54,13.34]
["bitfinex","SOLUSD",1746302670356,6.77552679,147.59,147.57,12.33623546]
["bitfinex","SOLUSD",1746302670648,6.77552679,147.59,147.56,12.33623546]
["bitfinex","SOLUSD",1746302672731,6.77552679,147.59,147.57,12.33623546]
["bitfinex","SOLUSD",1746302673065,6.77552679,147.59,147.56,12.33623546]
["bitfinex","SOLUSD",1746302673425,6.77552679,147.59,147.58,12.33623546]
["bitfinex","SOLUSD",1746302674749,87.47516292,147.6,147.58,12.33623546]
["bitfinex","SOLUSD",1746302674948,87.47516292,147.6,147.59,12.33623546]
["bitfinex","SOLUSD",1746302677145,87.47516292,147.6,147.58,12.33623546]
["bitfinex","SOLUSD",1746302677644,99.81139838,147.6,147.56,12.33623546]
["bitfinex","SOLUSD",1746302677845,99.81139838,147.6,147.55,13.32]
["bitfinex","SOLUSD",1746302678034,99.81139838,147.6,147.56,12.33623546]
["bitfinex","SOLUSD",1746302679129,87.47516292,147.6,147.57,12.33623546]
["bitfinex","SOLUSD",1746302681538,18.64964886,147.66,147.55,13.32]
["bitfinex","SOLUSD",1746302681539,6.77369098,147.63,147.59,12.33623546]
["bitfinex","SOLUSD",1746302681746,6.77369098,147.63,147.62,12.33623546]
["bitfinex","SOLUSD",1746302682453,6.77369098,147.63,147.61,12.33623546]
["bitfinex","SOLUSD",1746302682643,6.77369098,147.63,147.56,49.34494184]
["bitfinex","SOLUSD",1746302682953,6.77369098,147.63,147.61,12.33623546]
["bitfinex","SOLUSD",1746302683655,6.77369098,147.63,147.61,19.29037813]
["bitfinex","SOLUSD",1746302684478,6.77369098,147.63,147.62,19.29037813]
["bitfinex","SOLUSD",1746302687583,6.77369098,147.63,147.61,19.29037813]
["bitfinex","SOLUSD",1746302688073,87.47369098,147.63,147.61,19.29037813]
["bitfinex","SOLUSD",1746302688278,87.47369098,147.63,147.62,19.29037813]
["bitfinex","SOLUSD",1746302694383,87.47369098,147.63,147.61,19.29037813]
["bitfinex","SOLUSD",1746302697567,87.47369098,147.63,147.62,19.29037813]
["bitfinex","SOLUSD",1746302698983,80.7,147.63,147.62,19.29037813]
["bitfinex","SOLUSD",1746302703479,80.7,147.63,147.62,12.34097598]
["bitfinex","SOLUSD",1746302707269,80.7,147.66,147.62,12.34097598]
["bitfinex","SOLUSD",1746302707473,6.77195473,147.67,147.65,12.34097598]
["bitfinex","SOLUSD",1746302707782,6.77195473,147.67,147.66,12.34097598]
["bitfinex","SOLUSD",1746302709804,87.47155893,147.68,147.66,12.34097598]
["bitfinex","SOLUSD",1746302709981,87.47155893,147.68,147.67,12.34097598]
["bitfinex","SOLUSD",1746302710689,80.7,147.68,147.67,12.34097598]
["bitfinex","SOLUSD",1746302710896,87.4706645,147.7,147.67,12.34097598]
["bitfinex","SOLUSD",1746302711198,87.4706645,147.7,147.69,12.34097598]
["bitfinex","SOLUSD",1746302711702,87.4706645,147.7,147.63,32.50989411]
["bitfinex","SOLUSD",1746302711997,87.4706645,147.7,147.68,19.26989411]
["bitfinex","SOLUSD",1746302714102,87.4706645,147.7,147.64,6.773067]
["bitfinex","SOLUSD",1746302714301,87.4706645,147.7,147.68,19.26989411]
["bitfinex","SOLUSD",1746302714904,6.76956404,147.72,147.69,19.26989411]
["bitfinex","SOLUSD",1746302715078,97.62017531,147.76,147.71,19.26989411]
["bitfinex","SOLUSD",1746302715284,80.7,147.75,147.74,19.26989411]
["bitfinex","SOLUSD",1746302715603,87.4681895,147.75,147.74,19.26989411]
["bitfinex","SOLUSD",1746302719406,87.4681895,147.75,147.7,19.26989411]
["bitfinex","SOLUSD",1746302719590,87.4681895,147.75,147.74,19.26989411]
["bitfinex","SOLUSD",1746302723304,6.76773145,147.76,147.74,19.26989411]
["bitfinex","SOLUSD",1746302723491,6.76773145,147.76,147.75,19.26989411]
["bitfinex","SOLUSD",1746302724908,6.76773145,147.76,147.7,19.26989411]
["bitfinex","SOLUSD",1746302725106,80.7,147.74,147.7,19.26989411]
["bitfinex","SOLUSD",1746302725309,87.46882851,147.74,147.73,19.26989411]
["bitfinex","SOLUSD",1746302730114,87.46882851,147.74,147.69,13.24]
["bitfinex","SOLUSD",1746302730692,87.46882851,147.74,147.73,19.26989411]
["bitfinex","SOLUSD",1746302730891,87.46882851,147.74,147.7,19.26989411]
["bitfinex","SOLUSD",1746302731194,87.46882851,147.74,147.73,19.26989411]
["bitfinex","SOLUSD",1746302731794,6.76823947,147.75,147.73,19.26989411]
["bitfinex","SOLUSD",1746302732114,6.76823947,147.75,147.74,19.26989411]
["bitfinex","SOLUSD",1746302733230,6.76681553,147.78,147.74,19.26989411]
["bitfinex","SOLUSD",1746302733405,6.76681553,147.78,147.77,19.26989411]
["bitfinex","SOLUSD",1746302736719,6.76681553,147.78,147.74,13.34]
["bitfinex","SOLUSD",1746302736903,80.7,147.77,147.76,19.26989411]
["bitfinex","SOLUSD",1746302737603,80.7,147.77,147.76,12.32009265]
["bitfinex","SOLUSD",1746302739428,80.7,147.77,147.74,13.34]
["bitfinex","SOLUSD",1746302739429,6.76773145,147.76,147.74,13.34]
["bitfinex","SOLUSD",1746302739609,6.76773145,147.76,147.75,12.32009265]
["bitfinex","SOLUSD",1746302745135,6.76773145,147.76,147.74,13.34]
["bitfinex","SOLUSD",1746302745309,6.76773145,147.76,147.75,12.32009265]
["bitfinex","SOLUSD",1746302748241,6.76773145,147.76,147.74,13.34]
["bitfinex","SOLUSD",1746302748432,6.76773145,147.76,147.75,12.32009265]
["bitfinex","SOLUSD",1746302755249,6.76773145,147.76,147.74,13.34]
["bitfinex","SOLUSD",1746302755627,6.76773145,147.76,147.75,12.32009265]
["bitfinex","SOLUSD",1746302757744,80.7,147.77,147.75,64.3262331]
["bitfinex","SOLUSD",1746302757920,80.7,147.77,147.76,61.60046325]
["bitfinex","SOLUSD",1746302758340,7.56607183,147.8,147.76,61.60046325]
["bitfinex","SOLUSD",1746302758645,7.56607183,147.8,147.79,12.32009265]
["bitfinex","SOLUSD",1746302759136,0.80001002,147.8,147.79,12.32009265]
["bitfinex","SOLUSD",1746302760839,7.56590988,147.8,147.79,12.32009265]
["bitfinex","SOLUSD",1746302762345,0.80001002,147.8,147.79,12.32009265]
["bitfinex","SOLUSD",1746302763135,0.80001002,147.8,147.79,25.60009265]
["bitfinex","SOLUSD",1746302765828,80.7,147.84,147.79,25.60009265]
["bitfinex","SOLUSD",1746302766048,80.7,147.84,147.83,12.32009265]
["bitfinex","SOLUSD",1746302766256,87.46413833,147.84,147.83,12.32009265]
["bitfinex","SOLUSD",1746302766832,87.4632708,147.86,147.83,61.60046325]
["bitfinex","SOLUSD",1746302767147,87.4632708,147.86,147.85,12.32009265]
["bitfinex","SOLUSD",1746302767538,87.4632708,147.86,147.85,19.22238837]
["bitfinex","SOLUSD",1746302768355,6.7632708,147.86,147.85,19.22238837]
["bitfinex","SOLUSD",1746302769449,6.76269696,147.87,147.85,19.22238837]
["bitfinex","SOLUSD",1746302769658,6.76269696,147.87,147.86,19.22238837]
["bitfinex","SOLUSD",1746302777758,6.76269696,147.87,147.8,18.64964886]
["bitfinex","SOLUSD",1746302777759,23.66943936,147.87,147.8,18.64964886]
["bitfinex","SOLUSD",1746302777950,104.36943936,147.87,147.85,19.22238837]
["bitfinex","SOLUSD",1746302779266,104.36943936,147.87,147.86,19.22238837]
["bitfinex","SOLUSD",1746302787566,104.36943936,147.87,147.86,12.30484258]
["bitfinex","SOLUSD",1746302791481,87.46269696,147.87,147.86,12.30484258]
["bitfinex","SOLUSD",1746302792965,80.7,147.87,147.86,12.30484258]
["bitfinex","SOLUSD",1746302793270,87.46269696,147.87,147.86,12.30484258]
["bitfinex","SOLUSD",1746302793456,200.0,147.88,147.86,12.30484258]
["bitfinex","SOLUSD",1746302793669,200.0,147.88,147.87,12.30484258]
["bitfinex","SOLUSD",1746302798875,96.85603157,147.88,147.87,19.06753954]
["bitfinex","SOLUSD",1746302800085,96.85603157,147.88,147.87,37.7171884]
["bitfinex","SOLUSD",1746302800293,96.85603157,147.88,147.87,113.22088186]
["bitfinex","SOLUSD",1746302801286,96.85603157,147.88,147.87,115.92990135]
["bitfinex","SOLUSD",1746302801494,0.953127,147.9,147.88,18.64964886]
["bitfinex","SOLUSD",1746302801681,0.953127,147.9,147.89,74.7242129]
["bitfinex","SOLUSD",1746302804083,0.953127,147.9,147.89,81.4859953]
["bitfinex","SOLUSD",1746302804285,0.953127,147.9,147.89,74.7242129]
["bitfinex","SOLUSD",1746302808771,0.953127,147.9,147.89,62.41937032]
["bitfinex","SOLUSD",1746302808977,0.953127,147.9,147.89,25.50484258]
["bitfinex","SOLUSD",1746302820913,7.71445221,147.9,147.89,25.50484258]
["bitfinex","SOLUSD",1746302821092,0.953127,147.9,147.89,25.50484258]
["bitfinex","SOLUSD",1746302822299,7.71445221,147.9,147.89,25.50484258]
["bitfinex","SOLUSD",1746302823817,0.953127,147.9,147.89,25.50484258]
["bitfinex","SOLUSD",1746302827096,7.71445221,147.9,147.89,25.50484258]
["bitfinex","SOLUSD",1746302827306,0.953127,147.9,147.89,25.50484258]
["bitfinex","SOLUSD",1746302842751,0.953127,147.9,147.89,28.23198723]
["bitfinex","SOLUSD",1746302843951,0.953127,147.9,147.89,15.03198723]
["bitfinex","SOLUSD",1746302852764,7.71445221,147.9,147.89,2.72714465]
["bitfinex","SOLUSD",1746302853256,7.71445221,147.9,147.88,12.30484258]
["bitfinex","SOLUSD",1746302854957,7.71445221,147.9,147.87,12.30484258]
["bitfinex","SOLUSD",1746302858056,88.41445221,147.9,147.87,12.30484258]
["bitfinex","SOLUSD",1746302862147,88.41445221,147.9,147.88,12.30484258]
["bitfinex","SOLUSD",1746302863159,88.41445221,147.9,147.87,12.30484258]
["bitfinex","SOLUSD",1746302864061,80.7,147.89,147.87,12.30484258]
["bitfinex","SOLUSD",1746302865053,87.4617824,147.89,147.88,12.30484258]
["bitfinex","SOLUSD",1746302893300,6.7617824,147.89,147.88,12.30484258]
["bitfinex","SOLUSD",1746302899320,6.7617824,147.89,147.85,13.12]
["bitfinex","SOLUSD",1746302899483,19.06662498,147.89,147.85,25.42484258]
["bitfinex","SOLUSD",1746302899679,35.97108099,147.89,147.85,25.42484258]
["bitfinex","SOLUSD",1746302900409,23.66623841,147.89,147.85,25.42484258]
["bitfinex","SOLUSD",1746302900575,35.97108099,147.89,147.85,25.42484258]
["bitfinex","SOLUSD",1746302901404,35.97108099,147.89,147.86,2.72963432]
["bitfinex","SOLUSD",1746302901606,13.84524258,147.88,147.86,2.72963432]
["bitfinex","SOLUSD",1746302902284,13.84524258,147.88,147.84,12.30484258]
["bitfinex","SOLUSD",1746302902899,6.76269696,147.87,147.84,12.30484258]
["bitfinex","SOLUSD",1746302904096,6.76269696,147.87,147.83,12.30484258]
["bitfinex","SOLUSD",1746302904402,19.06753954,147.87,147.83,12.30484258]
["bitfinex","SOLUSD",1746302905077,6.76361176,147.85,147.83,12.30484258]
["bitfinex","SOLUSD",1746302907103,80.7,147.86,147.83,12.30484258]
["bitfinex","SOLUSD",1746302907998,12.30484258,147.84,147.78,13.12]
["bitfinex","SOLUSD",1746302908207,93.00484258,147.83,147.79,12.30484258]
["bitfinex","SOLUSD",1746302908387,80.7,147.83,147.8,12.30484258]
["bitfinex","SOLUSD",1746302910107,6.76498444,147.82,147.8,12.30484258]
["bitfinex","SOLUSD",1746302910691,6.76498444,147.82,147.81,12.30484258]
["bitfinex","SOLUSD",1746302912707,6.76498444,147.82,147.8,12.30484258]
["bitfinex","SOLUSD",1746302928317,87.46544212,147.81,147.8,12.30484258]
["bitfinex","SOLUSD",1746302934329,87.46544212,147.81,147.78,13.12]
["bitfinex","SOLUSD",1746302934537,87.46544212,147.81,147.8,12.30484258]
["bitfinex","SOLUSD",1746302954236,87.46544212,147.81,147.77,13.18]
["bitfinex","SOLUSD",1746302954429,87.46544212,147.81,147.8,12.30484258]
["bitfinex","SOLUSD",1746302955567,87.46544212,147.81,147.77,13.18]
["bitfinex","SOLUSD",1746302955851,87.46544212,147.81,147.79,12.30484258]
["bitfinex","SOLUSD",1746302956949,87.46544212,147.81,147.8,12.30484258]
["bitfinex","SOLUSD",1746302957749,6.76544212,147.81,147.8,12.30484258]
["bitfinex","SOLUSD",1746302958349,23.6760664,147.83,147.8,12.30484258]
["bitfinex","SOLUSD",1746302958551,23.6760664,147.83,147.79,12.30484258]
["bitfinex","SOLUSD",1746302960148,80.7,147.8,147.77,13.18]
["bitfinex","SOLUSD",1746302960338,80.7,147.8,147.78,12.30484258]
["bitfinex","SOLUSD",1746302962356,6.76635766,147.79,147.78,12.30484258]
["bitfinex","SOLUSD",1746302963534,6.76635766,147.79,147.77,12.30484258]
["bitfinex","SOLUSD",1746302963846,6.76635766,147.79,147.75,12.30484258]
["bitfinex","SOLUSD",1746302964154,80.7,147.78,147.76,12.30484258]
["bitfinex","SOLUSD",1746302965553,6.76727346,147.77,147.76,12.30484258]
["bitfinex","SOLUSD",1746302965759,87.46727346,147.77,147.75,12.30484258]
["bitfinex","SOLUSD",1746302966054,87.46727346,147.77,147.72,13.14]
["bitfinex","SOLUSD",1746302966055,80.7,147.76,147.72,13.14]
["bitfinex","SOLUSD",1746302966353,80.7,147.75,147.73,12.30484258]
["bitfinex","SOLUSD",1746302966658,80.7,147.75,147.69,40.52045908]
["bitfinex","SOLUSD",1746302966845,80.7,147.74,147.7,13.14]
["bitfinex","SOLUSD",1746302967031,80.7,147.74,147.73,12.30484258]
["bitfinex","SOLUSD",1746302967353,87.46864762,147.74,147.73,12.30484258]
["bitfinex","SOLUSD",1746302968556,6.76864762,147.74,147.72,12.30484258]
["bitfinex","SOLUSD",1746302969132,6.76864762,147.74,147.69,39.14]
["bitfinex","SOLUSD",1746302969358,80.7,147.73,147.72,12.30484258]
["bitfinex","SOLUSD",1746302969557,6.76864762,147.74,147.72,12.30484258]
["bitfinex","SOLUSD",1746302970665,6.7681895,147.75,147.72,12.30484258]
["bitfinex","SOLUSD",1746302972469,6.7681895,147.75,147.73,12.30484258]
["bitfinex","SOLUSD",1746302972965,6.76773145,147.76,147.73,12.30484258]
["bitfinex","SOLUSD",1746302973267,80.7,147.75,147.73,12.30484258]
["bitfinex","SOLUSD",1746302974265,6.76864762,147.74,147.73,12.30484258]
["bitfinex","SOLUSD",1746302976067,6.76864762,147.74,147.69,45.91086523]
["bitfinex","SOLUSD",1746302976367,80.7,147.73,147.7,49.21937032]
["bitfinex","SOLUSD",1746302977468,80.7,147.73,147.72,12.30484258]
["bitfinex","SOLUSD",1746302977767,6.76773145,147.76,147.72,12.30484258]
["bitfinex","SOLUSD",1746302978267,6.76773145,147.76,147.73,12.30484258]
["bitfinex","SOLUSD",1746302980940,19.07257403,147.76,147.72,12.30484258]
["bitfinex","SOLUSD",1746302981147,20.72827403,147.76,147.72,12.30484258]
["bitfinex","SOLUSD",1746302984972,20.72827403,147.76,147.69,45.9109161]
["bitfinex","SOLUSD",1746302985150,20.72827403,147.76,147.72,12.30484258]
["bitfinex","SOLUSD",1746302989371,37.64760267,147.76,147.72,12.30484258]
["bitfinex","SOLUSD",1746302990177,25.34276009,147.76,147.73,12.30484258]
["bitfinex","SOLUSD",1746302991553,8.42343145,147.76,147.74,12.30484258]
["bitfinex","SOLUSD",1746302995170,8.42343145,147.76,147.73,12.30484258]
["bitfinex","SOLUSD",1746302995770,80.7,147.75,147.73,12.30484258]
["bitfinex","SOLUSD",1746302997677,6.76864762,147.74,147.73,12.30484258]
["bitfinex","SOLUSD",1746303002982,6.7683971,147.75,147.73,12.30484258]
["bitfinex","SOLUSD",1746303005670,6.7683971,147.75,147.72,12.30484258]
["bitfinex","SOLUSD",1746303007682,80.7,147.73,147.72,12.30484258]
["bitfinex","SOLUSD",1746303009089,87.4691058,147.73,147.72,12.30484258]
["bitfinex","SOLUSD",1746303009691,87.4691058,147.73,147.71,12.30484258]
["bitfinex","SOLUSD",1746303011790,87.4691058,147.73,147.69,25.44484258]
["bitfinex","SOLUSD",1746303011968,80.7,147.72,147.69,25.44484258]
["bitfinex","SOLUSD",1746303012285,80.7,147.72,147.7,12.30484258]
["bitfinex","SOLUSD",1746303013986,6.77002234,147.71,147.69,13.14]
["bitfinex","SOLUSD",1746303014190,87.47002234,147.71,147.7,12.30484258]
["bitfinex","SOLUSD",1746303021301,87.47002234,147.71,147.67,13.14]
["bitfinex","SOLUSD",1746303021503,87.47002234,147.71,147.7,12.30484258]
["bitfinex","SOLUSD",1746303023294,6.77002234,147.71,147.69,12.30484258]
["bitfinex","SOLUSD",1746303025296,23.69347414,147.72,147.69,12.30484258]
["bitfinex","SOLUSD",1746303027995,23.69347414,147.72,147.68,12.30484258]
["bitfinex","SOLUSD",1746303028175,80.7,147.71,147.68,12.30484258]
["bitfinex","SOLUSD",1746303028595,6.7704807,147.7,147.68,12.30484258]
["bitfinex","SOLUSD",1746303028779,80.7,147.69,147.68,12.30484258]
["bitfinex","SOLUSD",1746303029597,87.47093912,147.69,147.68,12.30484258]
["bitfinex","SOLUSD",1746303037007,80.7,147.69,147.68,12.30484258]
["bitfinex","SOLUSD",1746303037984,87.47093912,147.69,147.68,12.30484258]
["bitfinex","SOLUSD",1746303043107,80.7,147.69,147.68,12.30484258]
["bitfinex","SOLUSD",1746303056519,80.7,147.69,147.68,68.29561051]
["bitfinex","SOLUSD",1746303057522,6.76864762,147.74,147.68,68.29561051]
["bitfinex","SOLUSD",1746303057730,80.7,147.73,147.7,49.21937032]
["bitfinex","SOLUSD",1746303058718,6.76956404,147.72,147.7,49.21937032]
["bitfinex","SOLUSD",1746303059013,6.76956404,147.72,147.71,12.30484258]
["bitfinex","SOLUSD",1746303060714,6.76956404,147.72,147.69,12.30484258]
["bitfinex","SOLUSD",1746303061025,6.76956404,147.72,147.66,13.14]
["bitfinex","SOLUSD",1746303061226,80.7,147.71,147.66,13.14]
["bitfinex","SOLUSD",1746303061443,80.7,147.71,147.7,12.30484258]
["bitfinex","SOLUSD",1746303061949,87.47002234,147.71,147.7,12.30484258]
["bitfinex","SOLUSD",1746303062136,87.47002234,147.71,147.69,12.30484258]
["bitfinex","SOLUSD",1746303064044,87.47002234,147.71,147.69,12.23076754]
["bitfinex","SOLUSD",1746303064528,87.47002234,147.71,147.7,12.30484258]
["bitfinex","SOLUSD",1746303066249,6.77002234,147.71,147.7,12.30484258]
["bitfinex","SOLUSD",1746303066422,23.69201202,147.73,147.7,12.30484258]
["bitfinex","SOLUSD",1746303070150,23.69201202,147.73,147.71,12.30484258]
["bitfinex","SOLUSD",1746303071539,16.92290622,147.73,147.71,12.30484258]
["bitfinex","SOLUSD",1746303072045,80.7,147.72,147.71,12.30484258]
["bitfinex","SOLUSD",1746303073946,87.46956404,147.72,147.71,12.30484258]
["bitfinex","SOLUSD",1746303078050,16.92290622,147.73,147.71,12.30484258]
["bitfinex","SOLUSD",1746303078629,16.92290622,147.73,147.7,12.30484258]
["bitfinex","SOLUSD",1746303081051,16.92290622,147.73,147.71,12.30484258]
["bitfinex","SOLUSD",1746303081556,6.76864762,147.74,147.72,12.30484258]
["bitfinex","SOLUSD",1746303081737,80.7,147.73,147.7,49.21937032]
["bitfinex","SOLUSD",1746303081938,80.7,147.73,147.72,12.30484258]
["bitfinex","SOLUSD",1746303084356,80.7,147.73,147.72,15.0340568]
["bitfinex","SOLUSD",1746303084958,87.4691058,147.73,147.72,2.72921422]
["bitfinex","SOLUSD",1746303085441,104.3918703,147.73,147.7,12.30484258]
["bitfinex","SOLUSD",1746303085838,104.3918703,147.73,147.71,12.30484258]
["bitfinex","SOLUSD",1746303086760,80.7,147.72,147.71,12.30484258]
["bitfinex","SOLUSD",1746303087556,87.46956404,147.72,147.71,12.30484258]
["bitfinex","SOLUSD",1746303092638,6.76956404,147.72,147.71,12.30484258]
["bitfinex","SOLUSD",1746303094048,16.9227645,147.73,147.71,12.30484258]
["bitfinex","SOLUSD",1746303097459,16.9227645,147.73,147.69,13.12]
["bitfinex","SOLUSD",1746303097660,80.7,147.71,147.69,13.12]
["bitfinex","SOLUSD",1746303097863,80.7,147.71,147.7,12.30484258]
["bitfinex","SOLUSD",1746303099570,87.47002234,147.71,147.7,12.30484258]
["bitfinex","SOLUSD",1746303110059,80.7,147.71,147.7,61.5242129]
["bitfinex","SOLUSD",1746303110757,80.7,147.71,147.7,64.25429098]
["bitfinex","SOLUSD",1746303113260,87.46924656,147.73,147.7,64.25429098]
["bitfinex","SOLUSD",1746303113572,87.46924656,147.73,147.72,12.30484258]
["bitfinex","SOLUSD",1746303121158,80.7,147.73,147.72,12.30484258]
["bitfinex","SOLUSD",1746303121961,87.46791055,147.76,147.72,12.30484258]
["bitfinex","SOLUSD",1746303122161,80.7,147.75,147.71,6.769895]
["bitfinex","SOLUSD",1746303122377,80.7,147.75,147.74,12.30484258]
["bitfinex","SOLUSD",1746303126080,87.4681895,147.75,147.74,12.30484258]
["bitfinex","SOLUSD",1746303127902,87.4681895,147.75,147.7,49.21937032]
["bitfinex","SOLUSD",1746303128072,87.4681895,147.75,147.69,19.89085505]
["bitfinex","SOLUSD",1746303128270,80.7,147.74,147.73,12.30484258]
["bitfinex","SOLUSD",1746303128610,6.7681895,147.75,147.72,12.30484258]
["bitfinex","SOLUSD",1746303131169,6.7681895,147.75,147.73,12.30484258]
["bitfinex","SOLUSD",1746303131370,23.68721532,147.76,147.73,12.30484258]
["bitfinex","SOLUSD",1746303133774,35.9920579,147.76,147.72,12.30484258]
["bitfinex","SOLUSD",1746303136313,16.91948387,147.76,147.72,12.30484258]
["bitfinex","SOLUSD",1746303137128,16.91948387,147.76,147.73,12.30484258]
["bitfinex","SOLUSD",1746303139527,6.76864762,147.74,147.73,12.30484258]
["bitfinex","SOLUSD",1746303145400,23.68721532,147.76,147.73,12.30484258]
["bitfinex","SOLUSD",1746303149034,16.91948387,147.76,147.73,12.30484258]
["bitfinex","SOLUSD",1746303149270,6.76727346,147.77,147.7,55.98979696]
["bitfinex","SOLUSD",1746303149407,6.76727346,147.77,147.76,12.30484258]
["bitfinex","SOLUSD",1746303150735,6.76727346,147.77,147.75,12.30484258]
["bitfinex","SOLUSD",1746303154238,87.46773145,147.76,147.75,12.30484258]
["bitfinex","SOLUSD",1746303158739,87.46773145,147.76,147.72,13.1]
["bitfinex","SOLUSD",1746303158936,80.7,147.75,147.72,13.1]
["bitfinex","SOLUSD",1746303159112,80.7,147.75,147.74,12.30484258]
["bitfinex","SOLUSD",1746303162341,87.4681895,147.75,147.74,12.30484258]
["bitfinex","SOLUSD",1746303163040,6.7681895,147.75,147.74,12.30484258]
["bitfinex","SOLUSD",1746303163915,6.76727346,147.77,147.74,12.30484258]
["bitfinex","SOLUSD",1746303164115,6.76727346,147.77,147.75,12.30484258]
["bitfinex","SOLUSD",1746303164324,80.7,147.76,147.75,12.30484258]
["bitfinex","SOLUSD",1746303167341,87.46773145,147.76,147.75,12.30484258]
["bitfinex","SOLUSD",1746303168935,6.76773145,147.76,147.75,12.30484258]
["bitfinex","SOLUSD",1746303169421,6.76727346,147.77,147.75,12.30484258]
["bitfinex","SOLUSD",1746303174251,35.9902997,147.77,147.73,12.30484258]
["bitfinex","SOLUSD",1746303174550,35.9902997,147.77,147.72,13.1]
["bitfinex","SOLUSD",1746303174551,12.30484258,147.76,147.72,13.1]
["bitfinex","SOLUSD",1746303174743,80.7,147.75,147.72,25.40484258]
["bitfinex","SOLUSD",1746303176167,80.7,147.75,147.72,13.1]
["bitfinex","SOLUSD",1746303176168,6.76864762,147.74,147.72,13.1]
["bitfinex","SOLUSD",1746303177759,80.7,147.73,147.72,13.1]
["bitfinex","SOLUSD",1746303177961,6.76864762,147.74,147.72,13.1]
["bitfinex","SOLUSD",1746303178462,6.76864762,147.74,147.72,25.40484258]
["bitfinex","SOLUSD",1746303179867,23.69026668,147.74,147.68,13.1]
["bitfinex","SOLUSD",1746303180036,80.7,147.73,147.7,12.30484258]
["bitfinex","SOLUSD",1746303181261,6.76956404,147.72,147.7,12.30484258]
["bitfinex","SOLUSD",1746303183560,87.47002234,147.71,147.7,12.30484258]
["bitfinex","SOLUSD",1746303183860,6.77002234,147.71,147.69,12.30484258]
["bitfinex","SOLUSD",1746303185063,12.30484258,147.73,147.69,12.30484258]
["bitfinex","SOLUSD",1746303186168,6.76956404,147.72,147.69,12.30484258]
["bitfinex","SOLUSD",1746303186667,12.30484258,147.71,147.64,211.36]
["bitfinex","SOLUSD",1746303186874,80.7,147.7,147.66,12.30484258]
["bitfinex","SOLUSD",1746303187057,93.00484258,147.7,147.66,12.30484258]
["bitfinex","SOLUSD",1746303187360,12.30484258,147.69,147.65,25.40484258]
["bitfinex","SOLUSD",1746303187768,12.30484258,147.69,147.65,12.30484258]
["bitfinex","SOLUSD",1746303188148,6.77093912,147.69,147.64,211.36]
["bitfinex","SOLUSD",1746303188371,93.00484258,147.68,147.62,13.1]
["bitfinex","SOLUSD",1746303188540,80.7,147.67,147.64,12.30484258]
["bitfinex","SOLUSD",1746303188743,12.30484258,147.66,147.58,1.6259]
["bitfinex","SOLUSD",1746303188946,80.7,147.65,147.62,12.30484258]
["bitfinex","SOLUSD",1746303189169,80.7,147.64,147.62,12.30484258]
["bitfinex","SOLUSD",1746303190581,6.77369098,147.63,147.62,12.30484258]
["bitfinex","SOLUSD",1746303192461,6.77231477,147.66,147.62,12.30484258]
["bitfinex","SOLUSD",1746303192663,6.77231477,147.66,147.63,12.30484258]
["bitfinex","SOLUSD",1746303194888,23.70310171,147.66,147.63,12.30484258]
["bitfinex","SOLUSD",1746303195096,36.00794429,147.66,147.6,13.1]
["bitfinex","SOLUSD",1746303195264,36.00794429,147.66,147.63,12.30484258]
["bitfinex","SOLUSD",1746303198193,80.7,147.65,147.63,12.30484258]
["bitfinex","SOLUSD",1746303200399,6.77323218,147.64,147.63,12.30484258]
["bitfinex","SOLUSD",1746303200893,87.47290717,147.65,147.63,12.30484258]
["bitfinex","SOLUSD",1746303201089,87.47290717,147.65,147.64,12.30484258]
["bitfinex","SOLUSD",1746303202090,87.47290717,147.65,147.6,19.87503579]
["bitfinex","SOLUSD",1746303202392,87.47290717,147.65,147.64,12.30484258]
["bitfinex","SOLUSD",1746303204097,6.77290717,147.65,147.64,12.30484258]
["bitfinex","SOLUSD",1746303204599,36.00473423,147.68,147.64,12.30484258]
["bitfinex","SOLUSD",1746303204796,26.0,147.66,147.65,12.30484258]
["bitfinex","SOLUSD",1746303206599,32.77231477,147.66,147.65,12.30484258]
["bitfinex","SOLUSD",1746303207499,32.77231477,147.66,147.64,12.30484258]
["bitfinex","SOLUSD",1746303210703,32.77231477,147.66,147.63,12.30484258]
["bitfinex","SOLUSD",1746303211206,45.07715735,147.66,147.6,13.1]
["bitfinex","SOLUSD",1746303211503,62.00794429,147.66,147.62,12.30484258]
["bitfinex","SOLUSD",1746303215105,6.77323218,147.64,147.58,6.77592871]
["bitfinex","SOLUSD",1746303215400,12.30484258,147.63,147.59,12.30484258]
["bitfinex","SOLUSD",1746303215607,80.7,147.62,147.59,12.30484258]
["bitfinex","SOLUSD",1746303216107,80.7,147.62,147.6,12.30484258]
["bitfinex","SOLUSD",1746303217012,6.77460876,147.61,147.6,12.30484258]
["bitfinex","SOLUSD",1746303221715,6.77460876,147.61,147.56,49.21937032]
["bitfinex","SOLUSD",1746303221888,6.77460876,147.61,147.59,12.30484258]
["bitfinex","SOLUSD",1746303222090,80.7,147.6,147.56,49.21937032]
["bitfinex","SOLUSD",1746303222311,80.7,147.59,147.56,49.21937032]
["bitfinex","SOLUSD",1746303223399,80.7,147.59,147.58,12.30484258]
["bitfinex","SOLUSD",1746303226319,87.4755523,147.59,147.58,12.30484258]
["bitfinex","SOLUSD",1746303226518,80.7,147.59,147.58,12.30484258]
["bitfinex","SOLUSD",1746303231523,87.47552679,147.59,147.58,12.30484258]
["bitfinex","SOLUSD",1746303234429,80.7,147.59,147.58,12.30484258]
["bitfinex","SOLUSD",1746303236125,87.47552679,147.59,147.58,12.30484258]
["bitfinex","SOLUSD",1746303241119,80.7,147.59,147.58,12.30484258]
["bitfinex","SOLUSD",1746303245220,6.77369098,147.63,147.58,12.30484258]
["bitfinex","SOLUSD",1746303245525,6.77369098,147.63,147.6,12.30484258]
["bitfinex","SOLUSD",1746303245732,23.70791844,147.63,147.6,12.30484258]
["bitfinex","SOLUSD",1746303251136,6.77460876,147.61,147.6,12.30484258]
["bitfinex","SOLUSD",1746303256938,16.93422746,147.63,147.6,12.30484258]
["bitfinex","SOLUSD",1746303257140,16.93422746,147.63,147.61,12.30484258]
["bitfinex","SOLUSD",1746303257339,80.7,147.62,147.61,12.30484258]
["bitfinex","SOLUSD",1746303259845,87.47414984,147.62,147.61,12.30484258]
["bitfinex","SOLUSD",1746303262840,23.70791844,147.63,147.61,12.30484258]
["bitfinex","SOLUSD",1746303265533,23.70791844,147.63,147.6,12.30484258]
["bitfinex","SOLUSD",1746303268760,6.77460876,147.61,147.6,12.30484258]
["bitfinex","SOLUSD",1746303274651,6.77414984,147.62,147.6,12.30484258]
["bitfinex","SOLUSD",1746303284275,6.77414984,147.62,147.56,13.08]
["bitfinex","SOLUSD",1746303284460,6.77414984,147.62,147.6,12.30484258]
["bitfinex","SOLUSD",1746303285496,6.77414984,147.62,147.56,62.29937032]
["bitfinex","SOLUSD",1746303285696,6.77414984,147.62,147.6,12.30484258]
["bitfinex","SOLUSD",1746303286076,6.77414984,147.62,147.56,62.29937032]
["bitfinex","SOLUSD",1746303286282,6.77414984,147.62,147.6,12.30484258]
["bitfinex","SOLUSD",1746303288085,6.77414984,147.62,147.56,62.29937032]
["bitfinex","SOLUSD",1746303288287,23.70952445,147.62,147.56,62.29937032]
["bitfinex","SOLUSD",1746303288486,80.7,147.6,147.56,62.29937032]
["bitfinex","SOLUSD",1746303288690,80.7,147.6,147.59,12.30484258]
["bitfinex","SOLUSD",1746303288875,23.70952445,147.62,147.59,12.30484258]
["bitfinex","SOLUSD",1746303289074,23.70952445,147.62,147.57,2.74779481]
["bitfinex","SOLUSD",1746303289075,23.70952445,147.62,147.6,12.30484258]
["bitfinex","SOLUSD",1746303292089,87.47460876,147.61,147.6,12.30484258]
["bitfinex","SOLUSD",1746303298011,23.70952445,147.62,147.6,12.30484258]
["bitfinex","SOLUSD",1746303302914,23.70952445,147.62,147.59,12.30484258]
["bitfinex","SOLUSD",1746303303894,80.7,147.6,147.59,12.30484258]
["bitfinex","SOLUSD",1746303304414,80.7,147.6,147.59,15.05519969]
["bitfinex","SOLUSD",1746303305191,87.47506775,147.6,147.59,15.05519969]
["bitfinex","SOLUSD",1746303309718,23.70952445,147.62,147.59,15.05519969]
["bitfinex","SOLUSD",1746303310315,23.70952445,147.62,147.59,12.30484258]
["bitfinex","SOLUSD",1746303310719,23.70952445,147.62,147.56,62.29937032]
["bitfinex","SOLUSD",1746303311040,87.47578317,147.59,147.56,62.29937032]
["bitfinex","SOLUSD",1746303311618,87.47578317,147.59,147.57,2.75039798]
["bitfinex","SOLUSD",1746303312131,87.47578317,147.59,147.58,12.30484258]
["bitfinex","SOLUSD",1746303312531,87.47578317,147.59,147.58,15.05524056]
["bitfinex","SOLUSD",1746303335654,80.7,147.59,147.58,15.05524056]
["bitfinex","SOLUSD",1746303338054,87.47552679,147.59,147.58,15.05524056]
["bitfinex","SOLUSD",1746303349552,87.47552679,147.59,147.58,2.75039798]
["bitfinex","SOLUSD",1746303349733,6.77552679,147.59,147.58,12.30484258]
["bitfinex","SOLUSD",1746303349940,6.77552679,147.59,147.57,12.30484258]
["bitfinex","SOLUSD",1746303350749,6.77552679,147.59,147.55,13.08]
["bitfinex","SOLUSD",1746303350750,106.7,147.58,147.55,13.08]
["bitfinex","SOLUSD",1746303350953,108.2195,147.58,147.55,13.08]
["bitfinex","SOLUSD",1746303351152,108.2195,147.58,147.54,12.30484258]
["bitfinex","SOLUSD",1746303351345,26.0,147.54,147.49,49.21937032]
["bitfinex","SOLUSD",1746303351549,80.7,147.53,147.49,13.08]
["bitfinex","SOLUSD",1746303351858,80.7,147.53,147.52,12.30484258]
["bitfinex","SOLUSD",1746303352156,26.0,147.54,147.52,12.30484258]
["bitfinex","SOLUSD",1746303352351,6.77828238,147.53,147.52,12.30484258]
["bitfinex","SOLUSD",1746303353360,6.77828238,147.53,147.48,224.66]
["bitfinex","SOLUSD",1746303353540,6.77828238,147.53,147.52,12.30484258]
["bitfinex","SOLUSD",1746303354142,8.29778238,147.53,147.5,12.30484258]
["bitfinex","SOLUSD",1746303354342,25.24348833,147.53,147.5,12.30484258]
["bitfinex","SOLUSD",1746303354746,25.24348833,147.53,147.45,6.78180221]
["bitfinex","SOLUSD",1746303354955,25.24348833,147.53,147.5,12.30484258]
["bitfinex","SOLUSD",1746303357684,25.24348833,147.53,147.46,13.08]
["bitfinex","SOLUSD",1746303357981,6.77920141,147.51,147.5,12.30484258]
["bitfinex","SOLUSD",1746303359071,6.77874186,147.52,147.5,12.30484258]
["bitfinex","SOLUSD",1746303359285,6.77874186,147.52,147.51,12.30484258]
["bitfinex","SOLUSD",1746303371150,32.77828238,147.53,147.51,12.30484258]
["bitfinex","SOLUSD",1746303371472,32.77828238,147.53,147.52,12.30484258]
["bitfinex","SOLUSD",1746303375275,6.77690431,147.56,147.52,12.30484258]
["bitfinex","SOLUSD",1746303375476,6.77690431,147.56,147.55,12.30484258]
["bitfinex","SOLUSD",1746303380580,6.77644507,147.57,147.55,12.30484258]
["bitfinex","SOLUSD",1746303380778,6.77644507,147.57,147.56,12.30484258]
["bitfinex","SOLUSD",1746303382599,6.77644507,147.57,147.51,13.08]
["bitfinex","SOLUSD",1746303382782,23.71755776,147.57,147.54,12.30484258]
["bitfinex","SOLUSD",1746303383180,23.71755776,147.57,147.55,12.30484258]
["bitfinex","SOLUSD",1746303384187,23.71755776,147.57,147.54,12.30484258]
["bitfinex","SOLUSD",1746303385987,80.7,147.55,147.54,12.30484258]
["bitfinex","SOLUSD",1746303386483,106.7,147.55,147.51,13.08]
["bitfinex","SOLUSD",1746303386694,80.7,147.54,147.51,12.30484258]
["bitfinex","SOLUSD",1746303388093,87.47828238,147.53,147.51,12.30484258]
["bitfinex","SOLUSD",1746303390779,104.42398833,147.53,147.5,12.30484258]
["bitfinex","SOLUSD",1746303391896,6.77920141,147.51,147.5,12.30484258]
["bitfinex","SOLUSD",1746303393290,16.94570595,147.53,147.5,12.30484258]
["bitfinex","SOLUSD",1746303393497,16.94570595,147.53,147.51,12.30484258]
["bitfinex","SOLUSD",1746303397093,16.94570595,147.53,147.5,12.30484258]
["bitfinex","SOLUSD",1746303397696,80.7,147.52,147.5,12.30484258]
["bitfinex","SOLUSD",1746303399190,87.47920141,147.51,147.5,12.30484258]
["bitfinex","SOLUSD",1746303399603,104.42720493,147.51,147.49,12.30484258]
["bitfinex","SOLUSD",1746303400120,104.42720493,147.51,147.5,12.30484258]
["bitfinex","SOLUSD",1746303400900,104.42720493,147.51,147.45,13.08]
["bitfinex","SOLUSD",1746303401099,80.7,147.5,147.45,13.08]
["bitfinex","SOLUSD",1746303401394,87.47966101,147.5,147.49,12.30484258]
["bitfinex","SOLUSD",1746303401605,6.77966101,147.5,147.49,12.30484258]
["bitfinex","SOLUSD",1746303403395,23.72398833,147.53,147.49,12.30484258]
["bitfinex","SOLUSD",1746303403596,23.72398833,147.53,147.5,12.30484258]
["bitfinex","SOLUSD",1746303409104,23.72398833,147.53,147.51,12.30484258]
["bitfinex","SOLUSD",1746303409308,16.94570595,147.53,147.52,12.30484258]
["bitfinex","SOLUSD",1746303409701,16.94570595,147.53,147.51,12.30484258]
["bitfinex","SOLUSD",1746303411609,16.94570595,147.53,147.45,19.86184525]
["bitfinex","SOLUSD",1746303411825,16.94570595,147.53,147.51,12.30484258]
["bitfinex","SOLUSD",1746303413619,16.94570595,147.53,147.45,19.86184525]
["bitfinex","SOLUSD",1746303413793,6.77920141,147.51,147.5,12.30484258]
["bitfinex","SOLUSD",1746303414107,6.77920141,147.51,147.45,19.86184525]
["bitfinex","SOLUSD",1746303414411,80.7,147.5,147.45,19.86184525]
["bitfinex","SOLUSD",1746303415411,87.47966101,147.5,147.49,12.30484258]
["bitfinex","SOLUSD",1746303424222,87.47966101,147.5,147.46,13.28]
["bitfinex","SOLUSD",1746303424414,87.47966101,147.5,147.49,12.30484258]
["bitfinex","SOLUSD",1746303431712,87.47966101,147.5,147.46,13.28]
["bitfinex","SOLUSD",1746303431920,6.77966101,147.5,147.49,12.30484258]
["bitfinex","SOLUSD",1746303432129,23.72881355,147.5,147.49,12.30484258]
["bitfinex","SOLUSD",1746303433232,23.72559652,147.52,147.49,12.30484258]
["bitfinex","SOLUSD",1746303436925,23.72559652,147.52,147.48,12.30484258]
["bitfinex","SOLUSD",1746303437232,1.572,147.51,147.47,12.30484258]
["bitfinex","SOLUSD",1746303438503,1.572,147.51,147.48,12.30484258]
["bitfinex","SOLUSD",1746303438923,26.0,147.5,147.43,20.0627281]
["bitfinex","SOLUSD",1746303439129,6.78012068,147.49,147.43,20.0627281]
["bitfinex","SOLUSD",1746303439331,6.77920141,147.51,147.43,20.0627281]
["bitfinex","SOLUSD",1746303440231,6.77920141,147.51,147.5,12.30484258]
["bitfinex","SOLUSD",1746303450241,6.77828238,147.53,147.5,12.30484258]
["bitfinex","SOLUSD",1746303450444,6.77828238,147.53,147.52,12.30484258]
["bitfinex","SOLUSD",1746303453044,6.77828238,147.53,147.49,49.21937032]
["bitfinex","SOLUSD",1746303453219,6.77828238,147.53,147.52,12.30484258]
["bitfinex","SOLUSD",1746303470831,6.77782296,147.54,147.52,12.30484258]
["bitfinex","SOLUSD",1746303478659,6.77782296,147.54,147.53,12.30484258]
["bitfinex","SOLUSD",1746303480848,6.77782296,147.54,147.52,12.30484258]
["bitfinex","SOLUSD",1746303482858,80.7,147.53,147.52,12.30484258]
["bitfinex","SOLUSD",1746303484051,87.47828238,147.53,147.52,12.30484258]
["bitfinex","SOLUSD",1746303488870,6.77828238,147.53,147.52,12.30484258]
["bitfinex","SOLUSD",1746303489982,6.77782296,147.54,147.52,12.30484258]
["bitfinex","SOLUSD",1746303507371,23.72238036,147.54,147.51,12.30484258]
["bitfinex","SOLUSD",1746303508684,36.02722294,147.54,147.5,12.30484258]
["bitfinex","SOLUSD",1746303509185,37.53712294,147.54,147.49,12.30484258]
["bitfinex","SOLUSD",1746303510079,71.42623775,147.54,147.49,12.30484258]
["bitfinex","SOLUSD",1746303510385,12.30484258,147.52,147.48,13.16]
["bitfinex","SOLUSD",1746303510583,12.30484258,147.52,147.44,26.0]
["bitfinex","SOLUSD",1746303510584,12.30484258,147.5,147.46,12.30484258]
["bitfinex","SOLUSD",1746303510774,93.00484258,147.49,147.45,12.30484258]
["bitfinex","SOLUSD",1746303512189,80.7,147.49,147.46,12.30484258]
["bitfinex","SOLUSD",1746303512696,6.78058041,147.48,147.46,12.30484258]
["bitfinex","SOLUSD",1746303514377,6.78058041,147.48,147.47,12.30484258]
["bitfinex","SOLUSD",1746303516396,23.72980048,147.5,147.47,12.30484258]
["bitfinex","SOLUSD",1746303528703,36.03464306,147.5,147.47,12.30484258]
["bitfinex","SOLUSD",1746303529706,36.03464306,147.5,147.42,70.32187032]
["bitfinex","SOLUSD",1746303530004,36.03464306,147.5,147.46,12.30484258]
["bitfinex","SOLUSD",1746303530806,80.7,147.47,147.46,12.30484258]
["bitfinex","SOLUSD",1746303530998,36.03464306,147.5,147.46,12.30484258]
["bitfinex","SOLUSD",1746303532305,36.03464306,147.5,147.47,12.30484258]
["bitfinex","SOLUSD",1746303533088,23.72980048,147.5,147.47,12.30484258]
["bitfinex","SOLUSD",1746303534807,23.72980048,147.5,147.42,77.10517051]
["bitfinex","SOLUSD",1746303535001,23.72980048,147.5,147.47,12.30484258]
["bitfinex","SOLUSD",1746303535216,6.78058041,147.48,147.47,12.30484258]
["bitfinex","SOLUSD",1746303538489,23.72980048,147.5,147.47,12.30484258]
["bitfinex","SOLUSD",1746303541122,6.77966101,147.5,147.49,12.30484258]
["bitfinex","SOLUSD",1746303541305,6.77874186,147.52,147.49,61.5242129]
["bitfinex","SOLUSD",1746303541609,6.77874186,147.52,147.51,12.30484258]
["bitfinex","SOLUSD",1746303541816,23.72006366,147.56,147.51,12.30484258]
["bitfinex","SOLUSD",1746303542010,49.72006366,147.56,147.53,12.30484258]
["bitfinex","SOLUSD",1746303543415,62.02490624,147.56,147.53,12.30484258]
["bitfinex","SOLUSD",1746303547219,62.02490624,147.56,147.52,12.30484258]
["bitfinex","SOLUSD",1746303547515,80.7,147.55,147.52,12.30484258]
["bitfinex","SOLUSD",1746303548210,80.7,147.55,147.53,12.30484258]
["bitfinex","SOLUSD",1746303548718,6.77782296,147.54,147.53,12.30484258]
["bitfinex","SOLUSD",1746303550715,26.0,147.53,147.52,12.30484258]
["bitfinex","SOLUSD",1746303552806,32.77828238,147.53,147.52,12.30484258]
["bitfinex","SOLUSD",1746303559436,6.7773636,147.55,147.52,12.30484258]
["bitfinex","SOLUSD",1746303559623,6.7773636,147.55,147.54,12.30484258]
["bitfinex","SOLUSD",1746303568362,6.77644507,147.57,147.54,12.30484258]
["bitfinex","SOLUSD",1746303568663,6.77644507,147.57,147.56,12.30484258]
["bitfinex","SOLUSD",1746303568968,87.47644507,147.57,147.56,12.30484258]
["bitfinex","SOLUSD",1746303569151,80.7,147.57,147.56,12.30484258]
["bitfinex","SOLUSD",1746303569742,80.7,147.57,147.56,61.5242129]
["bitfinex","SOLUSD",1746303570037,80.7,147.57,147.56,12.30484258]
["bitfinex","SOLUSD",1746303571460,80.7,147.57,147.56,61.5242129]
["bitfinex","SOLUSD",1746303571659,80.7,147.57,147.56,12.30484258]
["bitfinex","SOLUSD",1746303571979,87.47644507,147.57,147.56,12.30484258]
["bitfinex","SOLUSD",1746303575465,87.47644507,147.57,147.56,61.5242129]
["bitfinex","SOLUSD",1746303575663,87.47644507,147.57,147.56,12.30484258]
["bitfinex","SOLUSD",1746303582791,87.47644507,147.57,147.56,61.5242129]
["bitfinex","SOLUSD",1746303584494,6.77592444,147.59,147.56,61.5242129]
["bitfinex","SOLUSD",1746303584677,6.77592444,147.59,147.58,12.30484258]
["bitfinex","SOLUSD",1746303584973,87.47592444,147.59,147.58,12.30484258]
["bitfinex","SOLUSD",1746303596595,87.47592444,147.59,147.58,11.80484258]
["bitfinex","SOLUSD",1746303599500,87.47592444,147.59,147.56,13.1]
["bitfinex","SOLUSD",1746303599695,87.47592444,147.59,147.57,12.30484258]
["bitfinex","SOLUSD",1746303600084,104.41474143,147.59,147.57,12.30484258]
["bitfinex","SOLUSD",1746303600305,80.7,147.58,147.52,13.1]
["bitfinex","SOLUSD",1746303600505,82.3458,147.57,147.52,13.1]
["bitfinex","SOLUSD",1746303600698,94.65064258,147.57,147.53,12.30484258]
["bitfinex","SOLUSD",1746303602300,104.41916508,147.56,147.53,12.30484258]
["bitfinex","SOLUSD",1746303602485,12.30484258,147.55,147.51,12.30484258]
["bitfinex","SOLUSD",1746303602683,80.7,147.54,147.51,12.30484258]
["bitfinex","SOLUSD",1746303603402,80.7,147.54,147.49,13.1]
["bitfinex","SOLUSD",1746303603577,6.77828238,147.53,147.51,12.30484258]
["bitfinex","SOLUSD",1746303607626,97.64482648,147.54,147.5,12.30484258]
["bitfinex","SOLUSD",1746303607627,104.42559652,147.52,147.5,12.30484258]
["bitfinex","SOLUSD",1746303610635,104.42559652,147.52,147.51,12.30484258]
["bitfinex","SOLUSD",1746303610834,6.77874186,147.52,147.51,12.30484258]
["bitfinex","SOLUSD",1746303612234,80.7,147.54,147.51,12.30484258]
["bitfinex","SOLUSD",1746303612235,87.47816822,147.54,147.51,12.30484258]
["bitfinex","SOLUSD",1746303612537,87.47816822,147.54,147.53,12.30484258]
["bitfinex","SOLUSD",1746303613537,87.47816822,147.54,147.53,19.30768286]
["bitfinex","SOLUSD",1746303633653,87.47816822,147.54,147.53,12.35871109]
["bitfinex","SOLUSD",1746303643544,87.47816822,147.54,147.52,12.35871109]
["bitfinex","SOLUSD",1746303643752,99.83687931,147.54,147.5,25.45871109]
["bitfinex","SOLUSD",1746303644063,80.7,147.53,147.5,12.35871109]
["bitfinex","SOLUSD",1746303645072,6.77874186,147.52,147.5,12.35871109]
["bitfinex","SOLUSD",1746303648465,6.77874186,147.52,147.51,12.35871109]
["bitfinex","SOLUSD",1746303650068,6.77874186,147.52,147.5,12.35871109]
["bitfinex","SOLUSD",1746303650764,6.77874186,147.52,147.51,12.35871109]
["bitfinex","SOLUSD",1746303668675,80.7,147.53,147.51,12.35871109]
["bitfinex","SOLUSD",1746303668987,6.77809109,147.54,147.52,12.35871109]
["bitfinex","SOLUSD",1746303669185,6.77809109,147.54,147.53,12.35871109]
["bitfinex","SOLUSD",1746303670580,87.47754973,147.55,147.53,12.35871109]
["bitfinex","SOLUSD",1746303670884,87.47754973,147.55,147.54,12.35871109]
["bitfinex","SOLUSD",1746303676699,80.7,147.55,147.54,12.35871109]
["bitfinex","SOLUSD",1746303676869,80.7,147.58,147.54,12.35871109]
["bitfinex","SOLUSD",1746303677076,6.77506775,147.6,147.57,12.35871109]
["bitfinex","SOLUSD",1746303677279,87.47466912,147.61,147.59,12.35871109]
["bitfinex","SOLUSD",1746303677467,87.47466912,147.61,147.6,12.35871109]
["bitfinex","SOLUSD",1746303682299,16.93415759,147.64,147.6,12.35871109]
["bitfinex","SOLUSD",1746303682300,87.47338783,147.64,147.6,12.35871109]
["bitfinex","SOLUSD",1746303682598,87.47338783,147.64,147.63,12.35871109]
["bitfinex","SOLUSD",1746303682808,80.7,147.64,147.63,61.79355545]
["bitfinex","SOLUSD",1746303685496,80.7,147.64,147.63,38.55394962]
["bitfinex","SOLUSD",1746303687099,80.7,147.64,147.63,19.27697481]
["bitfinex","SOLUSD",1746303687295,87.47323218,147.64,147.63,19.27697481]
["bitfinex","SOLUSD",1746303688175,80.7,147.64,147.63,19.27697481]
["bitfinex","SOLUSD",1746303691111,87.47326177,147.64,147.6,13.08]
["bitfinex","SOLUSD",1746303691407,87.47326177,147.64,147.63,19.27697481]
["bitfinex","SOLUSD",1746303691408,6.77326177,147.64,147.63,19.27697481]
["bitfinex","SOLUSD",1746303692405,6.77277345,147.65,147.63,19.27697481]
["bitfinex","SOLUSD",1746303696911,87.47277345,147.65,147.63,19.27697481]
["bitfinex","SOLUSD",1746303699810,87.47277345,147.65,147.64,19.27697481]
["bitfinex","SOLUSD",1746303705597,87.47277345,147.65,147.64,12.3406109]
["bitfinex","SOLUSD",1746303706309,87.47277345,147.65,147.59,13.08]
["bitfinex","SOLUSD",1746303706509,80.7,147.64,147.59,13.08]
["bitfinex","SOLUSD",1746303706716,80.7,147.64,147.62,12.3406109]
["bitfinex","SOLUSD",1746303707323,80.7,147.64,147.63,12.3406109]
["bitfinex","SOLUSD",1746303709223,80.7,147.64,147.63,61.7030545]
["bitfinex","SOLUSD",1746303711617,87.47250428,147.66,147.63,61.7030545]
["bitfinex","SOLUSD",1746303711820,87.47250428,147.66,147.65,12.3406109]
["bitfinex","SOLUSD",1746303719202,87.47250428,147.66,147.64,12.3406109]
["bitfinex","SOLUSD",1746303719402,87.47250428,147.66,147.63,12.3406109]
["bitfinex","SOLUSD",1746303720405,104.40329122,147.66,147.62,12.3406109]
["bitfinex","SOLUSD",1746303720606,80.7,147.65,147.62,12.3406109]
["bitfinex","SOLUSD",1746303721215,6.77323218,147.64,147.62,12.3406109]
["bitfinex","SOLUSD",1746303722616,6.77323218,147.64,147.63,12.3406109]
["bitfinex","SOLUSD",1746303726243,87.47323218,147.64,147.63,12.3406109]
["bitfinex","SOLUSD",1746303731650,80.7,147.64,147.63,12.3406109]
["bitfinex","SOLUSD",1746303734553,80.7,147.64,147.63,61.7030545]
["bitfinex","SOLUSD",1746303734851,80.7,147.69,147.63,61.7030545]
["bitfinex","SOLUSD",1746303735025,80.7,147.68,147.67,12.3406109]
["bitfinex","SOLUSD",1746303735226,6.77093912,147.69,147.67,12.3406109]
["bitfinex","SOLUSD",1746303739753,6.77093912,147.69,147.66,12.3406109]
["bitfinex","SOLUSD",1746303740955,80.7,147.67,147.66,12.3406109]
["bitfinex","SOLUSD",1746303742527,87.47185616,147.67,147.66,12.3406109]
["bitfinex","SOLUSD",1746303743757,80.7,147.67,147.66,12.3406109]
["bitfinex","SOLUSD",1746303744054,87.47185616,147.67,147.66,12.3406109]
["bitfinex","SOLUSD",1746303744239,80.7,147.67,147.66,12.3406109]
["bitfinex","SOLUSD",1746303748656,80.7,147.7,147.66,12.3406109]
["bitfinex","SOLUSD",1746303748849,80.7,147.7,147.69,12.3406109]
["bitfinex","SOLUSD",1746303749162,87.4704807,147.7,147.69,12.3406109]
["bitfinex","SOLUSD",1746303752656,6.76956404,147.72,147.69,12.3406109]
["bitfinex","SOLUSD",1746303755053,26.0,147.72,147.69,12.3406109]
["bitfinex","SOLUSD",1746303755562,80.7,147.71,147.66,6.77230788]
["bitfinex","SOLUSD",1746303755882,80.7,147.71,147.7,61.7030545]
["bitfinex","SOLUSD",1746303756172,80.7,147.73,147.7,61.7030545]
["bitfinex","SOLUSD",1746303756468,80.7,147.73,147.72,12.3406109]
["bitfinex","SOLUSD",1746303762377,87.4691058,147.73,147.72,12.3406109]
["bitfinex","SOLUSD",1746303773382,87.4691058,147.73,147.7,12.3406109]
["bitfinex","SOLUSD",1746303773979,87.4691058,147.73,147.71,12.3406109]
["bitfinex","SOLUSD",1746303775987,87.4691058,147.73,147.72,12.3406109]
["bitfinex","SOLUSD",1746303776163,6.76864762,147.74,147.72,12.3406109]
["bitfinex","SOLUSD",1746303780992,36.03087758,147.74,147.7,12.3406109]
["bitfinex","SOLUSD",1746303782090,6.76956404,147.72,147.7,12.3406109]
["bitfinex","SOLUSD",1746303783780,6.76956404,147.72,147.64,26.0]
["bitfinex","SOLUSD",1746303783781,93.0406109,147.71,147.64,26.0]
["bitfinex","SOLUSD",1746303783986,80.7,147.7,147.67,12.3406109]
["bitfinex","SOLUSD",1746303785494,80.7,147.7,147.68,12.3406109]
["bitfinex","SOLUSD",1746303785796,6.77093912,147.69,147.67,12.3406109]
["bitfinex","SOLUSD",1746303786791,6.77093912,147.69,147.66,12.3406109]
["bitfinex","SOLUSD",1746303787191,19.11155002,147.69,147.65,12.3406109]
["bitfinex","SOLUSD",1746303787389,6.77093912,147.69,147.66,12.3406109]
["bitfinex","SOLUSD",1746303787993,80.7,147.68,147.66,12.3406109]
["bitfinex","SOLUSD",1746303788167,87.47185616,147.67,147.66,12.3406109]
["bitfinex","SOLUSD",1746303792313,87.47185616,147.67,147.63,13.06]
["bitfinex","SOLUSD",1746303792480,6.77185616,147.67,147.66,12.3406109]
["bitfinex","SOLUSD",1746303794888,6.77093912,147.69,147.66,12.3406109]
["bitfinex","SOLUSD",1746303795103,6.77093912,147.69,147.67,12.3406109]
["bitfinex","SOLUSD",1746303795417,6.77093912,147.69,147.67,11.5406109]
["bitfinex","SOLUSD",1746303796004,6.77093912,147.69,147.66,12.3406109]
["bitfinex","SOLUSD",1746303797109,36.03889784,147.69,147.65,12.3406109]
["bitfinex","SOLUSD",1746303801109,23.69828694,147.69,147.66,12.3406109]
["bitfinex","SOLUSD",1746303804220,36.03889784,147.69,147.65,12.3406109]
["bitfinex","SOLUSD",1746303806295,23.69828694,147.69,147.66,12.3406109]
["bitfinex","SOLUSD",1746303821319,36.03889784,147.69,147.65,12.3406109]
["bitfinex","SOLUSD",1746303821910,12.3406109,147.67,147.63,12.3406109]
["bitfinex","SOLUSD",1746303822305,12.3406109,147.67,147.62,13.06]
["bitfinex","SOLUSD",1746303822509,6.77231477,147.66,147.62,25.4006109]
["bitfinex","SOLUSD",1746303822710,6.77231477,147.66,147.63,12.3406109]
["bitfinex","SOLUSD",1746303826030,80.7,147.65,147.63,12.3406109]
["bitfinex","SOLUSD",1746303826737,80.7,147.65,147.6,40.6063]
["bitfinex","SOLUSD",1746303826932,80.7,147.64,147.63,12.3406109]
["bitfinex","SOLUSD",1746303827715,80.7,147.63,147.61,12.3406109]
["bitfinex","SOLUSD",1746303828028,80.7,147.62,147.58,6.7759261]
["bitfinex","SOLUSD",1746303828218,80.7,147.62,147.61,12.3406109]
["bitfinex","SOLUSD",1746303833035,80.7,147.62,147.61,12.2746467]
["bitfinex","SOLUSD",1746303833245,80.7,147.62,147.61,12.3406109]
["bitfinex","SOLUSD",1746303835140,87.47414984,147.62,147.61,12.3406109]
["bitfinex","SOLUSD",1746303848053,99.81476074,147.62,147.58,12.3406109]
["bitfinex","SOLUSD",1746303848230,80.7,147.61,147.58,12.3406109]
["bitfinex","SOLUSD",1746303849039,6.77506775,147.6,147.58,12.3406109]
["bitfinex","SOLUSD",1746303852359,80.7,147.59,147.58,12.3406109]
["bitfinex","SOLUSD",1746303855051,87.47552679,147.59,147.56,12.3406109]
["bitfinex","SOLUSD",1746303858063,87.47552679,147.59,147.55,12.3406109]
["bitfinex","SOLUSD",1746303858263,80.7,147.58,147.55,12.3406109]
["bitfinex","SOLUSD",1746303859158,80.7,147.58,147.56,12.3406109]
["bitfinex","SOLUSD",1746303861165,80.7,147.57,147.56,12.3406109]
["bitfinex","SOLUSD",1746303863054,80.7,147.56,147.54,13.06]
["bitfinex","SOLUSD",1746303863254,80.7,147.56,147.55,12.3406109]
["bitfinex","SOLUSD",1746303883397,80.7,147.56,147.53,6.77826348]
["bitfinex","SOLUSD",1746303883578,80.7,147.56,147.55,12.3406109]
["bitfinex","SOLUSD",1746303900817,80.7,147.56,147.52,19.8385398]
["bitfinex","SOLUSD",1746303901125,80.7,147.56,147.55,12.3406109]
["bitfinex","SOLUSD",1746303908133,6.7760439,147.58,147.55,12.3406109]
["bitfinex","SOLUSD",1746303908303,6.7760439,147.58,147.57,12.3406109]
["bitfinex","SOLUSD",1746303908633,6.7760439,147.58,147.56,12.3406109]
["bitfinex","SOLUSD",1746303909229,6.77552679,147.59,147.57,12.3406109]
["bitfinex","SOLUSD",1746303909713,6.77552679,147.59,147.56,12.3406109]
["bitfinex","SOLUSD",1746303910934,6.77552679,147.59,147.53,19.83810798]
["bitfinex","SOLUSD",1746303911112,6.77552679,147.59,147.56,12.3406109]
["bitfinex","SOLUSD",1746303911806,6.77552679,147.59,147.53,19.83810798]
["bitfinex","SOLUSD",1746303912011,6.77552679,147.59,147.56,12.3406109]
["bitfinex","SOLUSD",1746303912315,80.7,147.58,147.56,12.3406109]
["bitfinex","SOLUSD",1746303913847,6.77644507,147.57,147.53,13.06]
["bitfinex","SOLUSD",1746303914149,6.77644507,147.57,147.55,12.3406109]
["bitfinex","SOLUSD",1746303916319,6.77644507,147.57,147.56,12.3406109]
["bitfinex","SOLUSD",1746303917439,6.77644507,147.57,147.53,13.06]
["bitfinex","SOLUSD",1746303917640,6.77644507,147.57,147.56,12.3406109]
["bitfinex","SOLUSD",1746303918741,6.77644507,147.57,147.53,13.06]
["bitfinex","SOLUSD",1746303918954,93.0406109,147.56,147.49,13.06]
["bitfinex","SOLUSD",1746303919274,93.0406109,147.56,147.51,12.3406109]
["bitfinex","SOLUSD",1746303919449,93.0406109,147.55,147.49,13.06]
["bitfinex","SOLUSD",1746303919747,13.9207109,147.54,147.49,25.4006109]
["bitfinex","SOLUSD",1746303919921,13.9207109,147.54,147.49,12.3406109]
["bitfinex","SOLUSD",1746303920431,6.77828238,147.53,147.49,12.3406109]
["bitfinex","SOLUSD",1746303920630,80.7,147.52,147.49,12.3406109]
["bitfinex","SOLUSD",1746303920825,80.7,147.52,147.5,12.3406109]
["bitfinex","SOLUSD",1746303921853,6.77920141,147.51,147.5,12.3406109]
["bitfinex","SOLUSD",1746303925066,80.7,147.52,147.5,12.3406109]
["bitfinex","SOLUSD",1746303925245,80.7,147.52,147.51,12.3406109]
["bitfinex","SOLUSD",1746303925566,6.77702973,147.56,147.51,12.3406109]
["bitfinex","SOLUSD",1746303925746,87.47702973,147.56,147.55,12.3406109]
["bitfinex","SOLUSD",1746303926061,6.77702973,147.56,147.55,12.3406109]
["bitfinex","SOLUSD",1746303926262,6.77660462,147.57,147.55,12.3406109]
["bitfinex","SOLUSD",1746303926466,34.43903663,147.58,147.56,12.3406109]
["bitfinex","SOLUSD",1746303926781,32.77613663,147.58,147.57,12.3406109]
["bitfinex","SOLUSD",1746303926957,6.77613663,147.58,147.57,12.3406109]
["bitfinex","SOLUSD",1746303927464,6.77613663,147.58,147.51,6.77906338]
["bitfinex","SOLUSD",1746303927669,6.77613663,147.58,147.57,19.29953909]
["bitfinex","SOLUSD",1746303928565,6.77506775,147.6,147.57,19.29953909]
["bitfinex","SOLUSD",1746303928770,6.77506775,147.6,147.59,19.29953909]
["bitfinex","SOLUSD",1746303929975,6.77506775,147.6,147.58,19.29953909]
["bitfinex","SOLUSD",1746303931954,6.77506775,147.6,147.59,19.29953909]
["bitfinex","SOLUSD",1746303932762,97.63411077,147.64,147.59,19.29953909]
["bitfinex","SOLUSD",1746303933077,80.7,147.63,147.61,19.29953909]
["bitfinex","SOLUSD",1746303934079,87.47369098,147.63,147.61,19.29953909]
["bitfinex","SOLUSD",1746303936679,1.5729,147.76,147.66,18.64964886]
["bitfinex","SOLUSD",1746303936858,19.29953909,147.75,147.71,19.29953909]
["bitfinex","SOLUSD",1746303937059,6.7681895,147.75,147.73,19.29953909]
["bitfinex","SOLUSD",1746303937475,6.7681895,147.75,147.72,19.29953909]
["bitfinex","SOLUSD",1746303939587,6.80731927,147.8,147.74,19.29953909]
["bitfinex","SOLUSD",1746303939778,0.041417,147.8,147.79,19.29953909]
["bitfinex","SOLUSD",1746303942296,0.041417,147.8,147.75,26.0]
["bitfinex","SOLUSD",1746303942594,0.041417,147.8,147.77,19.29953909]
["bitfinex","SOLUSD",1746303942967,0.041417,147.8,147.75,26.0]
["bitfinex","SOLUSD",1746303943192,19.34095609,147.8,147.76,19.29953909]
["bitfinex","SOLUSD",1746303943595,37.61138556,147.8,147.76,30.80380621]
["bitfinex","SOLUSD",1746303943992,37.61138556,147.8,147.75,56.80380621]
["bitfinex","SOLUSD",1746303944196,30.80380621,147.77,147.69,6.77093912]
["bitfinex","SOLUSD",1746303944401,30.80380621,147.76,147.72,30.80380621]
["bitfinex","SOLUSD",1746303944585,30.80380621,147.77,147.72,30.80380621]
["bitfinex","SOLUSD",1746303944782,30.80380621,147.77,147.73,30.80380621]
["bitfinex","SOLUSD",1746303945089,111.50380621,147.78,147.74,30.80380621]
["bitfinex","SOLUSD",1746303945999,6.76727346,147.77,147.74,30.80380621]
["bitfinex","SOLUSD",1746303946300,6.76727346,147.77,147.75,30.80380621]
["bitfinex","SOLUSD",1746303951698,6.76727346,147.77,147.76,30.80380621]
["bitfinex","SOLUSD",1746303951883,6.76727346,147.77,147.75,30.80380621]
["bitfinex","SOLUSD",1746303952402,6.76727346,147.77,147.76,30.80380621]
["bitfinex","SOLUSD",1746303958505,6.76727346,147.77,147.75,30.80380621]
["bitfinex","SOLUSD",1746303959093,6.76727346,147.77,147.69,18.64964886]
["bitfinex","SOLUSD",1746303959094,80.7,147.76,147.67,7.5456]
["bitfinex","SOLUSD",1746303959305,80.7,147.75,147.72,30.80380621]
["bitfinex","SOLUSD",1746303959503,80.7,147.74,147.72,30.80380621]
["bitfinex","SOLUSD",1746303959802,80.7,147.74,147.73,30.80380621]
["bitfinex","SOLUSD",1746303960397,6.7691058,147.73,147.72,30.80380621]
["bitfinex","SOLUSD",1746303960810,6.7691058,147.73,147.67,53.37727848]
["bitfinex","SOLUSD",1746303961199,6.7691058,147.73,147.72,30.80380621]
["bitfinex","SOLUSD",1746303963501,6.7691058,147.73,147.72,19.26332541]
["bitfinex","SOLUSD",1746303967524,6.7691058,147.73,147.7,19.26332541]
["bitfinex","SOLUSD",1746303967708,6.7691058,147.73,147.71,19.26332541]
["bitfinex","SOLUSD",1746303968018,6.7691058,147.73,147.7,19.26332541]
["bitfinex","SOLUSD",1746303968218,6.7691058,147.73,147.71,19.26332541]
["bitfinex","SOLUSD",1746303968419,80.7,147.72,147.69,19.26332541]
["bitfinex","SOLUSD",1746303968601,80.7,147.71,147.68,19.26332541]
["bitfinex","SOLUSD",1746303969319,82.3205,147.71,147.68,19.26332541]
["bitfinex","SOLUSD",1746303969723,80.7,147.71,147.7,19.26332541]
["bitfinex","SOLUSD",1746303982531,80.7,147.71,147.7,45.29713152]
["bitfinex","SOLUSD",1746303982715,80.7,147.71,147.7,38.52665082]
["bitfinex","SOLUSD",1746303982914,6.76874027,147.74,147.7,38.52665082]
["bitfinex","SOLUSD",1746303983223,6.76874027,147.74,147.73,19.26332541]
["bitfinex","SOLUSD",1746303983422,87.46874027,147.74,147.73,19.26332541]
["bitfinex","SOLUSD",1746303983929,80.7,147.74,147.73,19.26332541]
["bitfinex","SOLUSD",1746303985341,87.46747075,147.77,147.73,19.26332541]
["bitfinex","SOLUSD",1746303985517,80.7,147.76,147.72,6.76956152]
["bitfinex","SOLUSD",1746303985717,80.7,147.76,147.75,19.26332541]
["bitfinex","SOLUSD",1746303987136,87.46773145,147.76,147.75,19.26332541]
["bitfinex","SOLUSD",1746303988642,87.46773145,147.76,147.74,19.26332541]
["bitfinex","SOLUSD",1746303990442,87.4681895,147.75,147.74,19.26332541]
["bitfinex","SOLUSD",1746303992023,80.7,147.75,147.74,19.26332541]
["bitfinex","SOLUSD",1746303993444,80.7,147.78,147.74,26.03186731]
["bitfinex","SOLUSD",1746303993645,80.7,147.78,147.77,19.26332541]
["bitfinex","SOLUSD",1746303993844,8.35808237,147.79,147.77,19.26332541]
["bitfinex","SOLUSD",1746303994042,8.35808237,147.79,147.78,19.26332541]
["bitfinex","SOLUSD",1746303994651,6.80734783,147.8,147.78,19.26332541]
["bitfinex","SOLUSD",1746303994867,26.041417,147.8,147.79,19.26332541]
["bitfinex","SOLUSD",1746303997146,0.041417,147.8,147.79,19.26332541]
["bitfinex","SOLUSD",1746304000067,0.041417,147.8,147.78,19.26332541]
["bitfinex","SOLUSD",1746304000234,0.041417,147.8,147.79,19.26332541]
["bitfinex","SOLUSD",1746304001740,0.041417,147.8,147.77,19.26332541]
["bitfinex","SOLUSD",1746304002135,80.7,147.79,147.77,19.26332541]
["bitfinex","SOLUSD",1746304003765,87.46653558,147.79,147.77,19.26332541]
["bitfinex","SOLUSD",1746304004851,80.7,147.79,147.78,19.26332541]
["bitfinex","SOLUSD",1746304005664,87.46643852,147.79,147.77,19.26332541]
["bitfinex","SOLUSD",1746304006259,87.46643852,147.79,147.78,19.26332541]
["bitfinex","SOLUSD",1746304013078,87.46643852,147.79,147.73,19.7939]
["bitfinex","SOLUSD",1746304013079,87.46643852,147.79,147.77,19.26332541]
["bitfinex","SOLUSD",1746304013778,80.7,147.78,147.77,19.26332541]
["bitfinex","SOLUSD",1746304014286,87.46681553,147.78,147.77,19.26332541]
["bitfinex","SOLUSD",1746304014456,87.46681553,147.78,147.75,19.26332541]
["bitfinex","SOLUSD",1746304015571,87.46681553,147.78,147.76,19.26332541]
["bitfinex","SOLUSD",1746304016153,89.07421553,147.78,147.75,19.26332541]
["bitfinex","SOLUSD",1746304016673,105.99125437,147.78,147.75,19.26332541]
["bitfinex","SOLUSD",1746304016971,125.25457978,147.78,147.74,19.26332541]
["bitfinex","SOLUSD",1746304017174,19.26332541,147.76,147.72,19.26332541]
["bitfinex","SOLUSD",1746304017955,99.96332541,147.75,147.72,19.26332541]
["bitfinex","SOLUSD",1746304018156,80.7,147.74,147.72,19.26332541]
["bitfinex","SOLUSD",1746304018570,6.7691058,147.73,147.72,19.26332541]
["bitfinex","SOLUSD",1746304021966,80.7,147.74,147.72,19.26332541]
["bitfinex","SOLUSD",1746304022274,80.7,147.74,147.73,19.26332541]
["bitfinex","SOLUSD",1746304022658,6.76773145,147.76,147.73,19.26332541]
["bitfinex","SOLUSD",1746304022874,6.76773145,147.76,147.75,19.26332541]
["bitfinex","SOLUSD",1746304025190,6.76727346,147.77,147.75,19.26332541]
["bitfinex","SOLUSD",1746304030086,6.76727346,147.77,147.74,19.26332541]
["bitfinex","SOLUSD",1746304032686,6.76727346,147.77,147.75,19.26332541]
["bitfinex","SOLUSD",1746304035475,6.76727346,147.77,147.74,19.26332541]
["bitfinex","SOLUSD",1746304038399,6.76727346,147.77,147.75,19.26332541]
["bitfinex","SOLUSD",1746304039702,6.76727346,147.77,147.71,6.76991398]
["bitfinex","SOLUSD",1746304039703,6.76727346,147.77,147.74,19.26332541]
["bitfinex","SOLUSD",1746304040069,80.7,147.75,147.74,19.26332541]
["bitfinex","SOLUSD",1746304040801,87.4681895,147.75,147.74,19.26332541]
["bitfinex","SOLUSD",1746304046010,6.76727346,147.77,147.74,19.26332541]
["bitfinex","SOLUSD",1746304051513,6.76727346,147.77,147.74,12.32595418]
["bitfinex","SOLUSD",1746304056941,12.32595418,147.76,147.69,19.85076762]
["bitfinex","SOLUSD",1746304057239,80.7,147.75,147.71,12.32595418]
["bitfinex","SOLUSD",1746304057421,93.02595418,147.75,147.71,12.32595418]
["bitfinex","SOLUSD",1746304057735,80.7,147.75,147.72,12.32595418]
["bitfinex","SOLUSD",1746304057937,80.7,147.74,147.72,12.32595418]
["bitfinex","SOLUSD",1746304059739,87.46899214,147.74,147.72,12.32595418]
["bitfinex","SOLUSD",1746304061736,87.46899214,147.74,147.73,12.32595418]
["bitfinex","SOLUSD",1746304063643,6.7681895,147.75,147.73,12.32595418]
["bitfinex","SOLUSD",1746304069246,6.7681895,147.75,147.74,12.32595418]
["bitfinex","SOLUSD",1746304069545,80.7,147.76,147.74,12.32595418]
["bitfinex","SOLUSD",1746304069741,80.7,147.76,147.75,12.32595418]
["bitfinex","SOLUSD",1746304069932,6.76727346,147.77,147.75,12.32595418]
["bitfinex","SOLUSD",1746304070248,6.76727346,147.77,147.76,12.32595418]
["bitfinex","SOLUSD",1746304070845,26.0,147.77,147.76,12.32595418]
["bitfinex","SOLUSD",1746304071544,26.0,147.77,147.75,12.32595418]
["bitfinex","SOLUSD",1746304072336,6.76773145,147.76,147.75,12.32595418]
["bitfinex","SOLUSD",1746304087964,19.09368563,147.76,147.72,12.32595418]
["bitfinex","SOLUSD",1746304089145,6.76773145,147.76,147.72,12.32595418]
["bitfinex","SOLUSD",1746304091958,19.09368563,147.76,147.72,12.32595418]
["bitfinex","SOLUSD",1746304092969,6.76864762,147.74,147.72,12.32595418]
["bitfinex","SOLUSD",1746304093266,87.46837718,147.75,147.73,12.32595418]
["bitfinex","SOLUSD",1746304093453,87.46837718,147.75,147.74,12.32595418]
["bitfinex","SOLUSD",1746304098778,6.76773145,147.76,147.74,12.32595418]
["bitfinex","SOLUSD",1746304102678,6.76773145,147.76,147.75,12.32595418]
["bitfinex","SOLUSD",1746304104087,42.91707121,147.78,147.75,12.32595418]
["bitfinex","SOLUSD",1746304105297,49.68388674,147.78,147.75,12.32595418]
["bitfinex","SOLUSD",1746304121906,49.68388674,147.78,147.71,19.80999816]
["bitfinex","SOLUSD",1746304122100,62.00984092,147.78,147.71,19.80999816]
["bitfinex","SOLUSD",1746304122408,62.00984092,147.78,147.74,12.32595418]
["bitfinex","SOLUSD",1746304123413,80.7,147.75,147.74,12.32595418]
["bitfinex","SOLUSD",1746304123613,87.4681895,147.75,147.74,12.32595418]
["bitfinex","SOLUSD",1746304126713,87.4681895,147.75,147.7,70.65949934]
["bitfinex","SOLUSD",1746304126914,87.4681895,147.75,147.74,12.32595418]
["bitfinex","SOLUSD",1746304131116,6.76727346,147.77,147.74,12.32595418]
["bitfinex","SOLUSD",1746304132317,6.76727346,147.77,147.7,69.11409934]
["bitfinex","SOLUSD",1746304132520,87.46865147,147.74,147.7,69.11409934]
["bitfinex","SOLUSD",1746304132819,87.46865147,147.74,147.73,12.32595418]
["bitfinex","SOLUSD",1746304133190,87.46865147,147.74,147.7,69.11409934]
["bitfinex","SOLUSD",1746304133391,87.46869496,147.74,147.73,12.32595418]
["bitfinex","SOLUSD",1746304141896,87.46869496,147.74,147.72,12.32595418]
["bitfinex","SOLUSD",1746304142925,80.7,147.73,147.71,12.32595418]
["bitfinex","SOLUSD",1746304143508,6.76956404,147.72,147.71,12.32595418]
["bitfinex","SOLUSD",1746304143709,6.76956404,147.72,147.7,12.32595418]
["bitfinex","SOLUSD",1746304143914,80.7,147.71,147.7,12.32595418]
["bitfinex","SOLUSD",1746304145226,87.47002234,147.71,147.66,13.04]
["bitfinex","SOLUSD",1746304145530,80.7,147.7,147.68,12.32595418]
["bitfinex","SOLUSD",1746304145908,80.7,147.7,147.69,12.32595418]
["bitfinex","SOLUSD",1746304146109,6.77002234,147.71,147.69,12.32595418]
["bitfinex","SOLUSD",1746304146503,6.76956404,147.72,147.69,12.32595418]
["bitfinex","SOLUSD",1746304146728,23.69347414,147.72,147.69,12.32595418]
["bitfinex","SOLUSD",1746304154140,23.69347414,147.72,147.66,13.04]
["bitfinex","SOLUSD",1746304154141,6.76956404,147.72,147.7,12.32595418]
["bitfinex","SOLUSD",1746304154312,6.76956404,147.72,147.71,12.32595418]
["bitfinex","SOLUSD",1746304154809,6.76956404,147.72,147.7,12.32595418]
["bitfinex","SOLUSD",1746304155518,37.63752832,147.72,147.66,13.04]
["bitfinex","SOLUSD",1746304155735,80.7,147.71,147.68,12.32595418]
["bitfinex","SOLUSD",1746304156243,6.7704807,147.7,147.68,12.32595418]
["bitfinex","SOLUSD",1746304156954,6.7704807,147.7,147.67,12.32595418]
["bitfinex","SOLUSD",1746304159561,87.47020716,147.71,147.69,12.32595418]
["bitfinex","SOLUSD",1746304159774,87.47020716,147.71,147.63,94.99051672]
["bitfinex","SOLUSD",1746304159775,80.7,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1746304161057,80.7,147.7,147.69,12.32595418]
["bitfinex","SOLUSD",1746304164168,6.76925897,147.73,147.69,61.6297709]
["bitfinex","SOLUSD",1746304164371,80.7,147.72,147.7,49.30381672]
["bitfinex","SOLUSD",1746304165661,87.4682632,147.75,147.71,12.32595418]
["bitfinex","SOLUSD",1746304165858,87.4682632,147.75,147.74,12.32595418]
["bitfinex","SOLUSD",1746304166037,6.7682632,147.75,147.74,12.32595418]
["bitfinex","SOLUSD",1746304166861,23.68553776,147.77,147.74,12.32595418]
["bitfinex","SOLUSD",1746304167040,23.68553776,147.77,147.76,12.32595418]
["bitfinex","SOLUSD",1746304171568,23.68553776,147.77,147.75,12.32595418]
["bitfinex","SOLUSD",1746304172643,23.68553776,147.77,147.7,56.07414021]
["bitfinex","SOLUSD",1746304172864,23.68553776,147.77,147.74,12.32595418]
["bitfinex","SOLUSD",1746304173264,6.7681895,147.75,147.74,12.32595418]
["bitfinex","SOLUSD",1746304177976,23.68553776,147.77,147.74,12.32595418]
["bitfinex","SOLUSD",1746304181785,23.68553776,147.77,147.75,12.32595418]
["bitfinex","SOLUSD",1746304183582,23.68553776,147.77,147.7,56.07417406]
["bitfinex","SOLUSD",1746304183583,23.68553776,147.77,147.74,12.32595418]
["bitfinex","SOLUSD",1746304187288,36.01149194,147.77,147.74,12.32595418]
["bitfinex","SOLUSD",1746304187766,23.68553776,147.77,147.74,12.32595418]
["bitfinex","SOLUSD",1746304188064,36.01149194,147.77,147.74,12.32595418]
["bitfinex","SOLUSD",1746304189267,23.68553776,147.77,147.74,12.32595418]
["bitfinex","SOLUSD",1746304195396,23.68553776,147.77,147.75,12.32595418]
["bitfinex","SOLUSD",1746304195603,80.7,147.76,147.75,12.32595418]
["bitfinex","SOLUSD",1746304196798,87.46773145,147.76,147.75,12.32595418]
["bitfinex","SOLUSD",1746304200510,87.46773145,147.76,147.74,12.32595418]
["bitfinex","SOLUSD",1746304200809,87.46773145,147.76,147.75,12.32595418]
["bitfinex","SOLUSD",1746304201514,6.76773145,147.76,147.75,12.32595418]
["bitfinex","SOLUSD",1746304202216,23.68553776,147.77,147.75,12.32595418]
["bitfinex","SOLUSD",1746304202590,6.76727346,147.77,147.75,12.32595418]
["bitfinex","SOLUSD",1746304204217,6.76727346,147.77,147.76,12.32595418]
["bitfinex","SOLUSD",1746304205224,32.76727346,147.77,147.76,12.32595418]
["bitfinex","SOLUSD",1746304205426,32.76727346,147.77,147.75,12.32595418]
["bitfinex","SOLUSD",1746304210326,80.7,147.76,147.75,12.32595418]
["bitfinex","SOLUSD",1746304211123,87.46773145,147.76,147.75,12.32595418]
["bitfinex","SOLUSD",1746304216129,6.76773145,147.76,147.75,12.32595418]
["bitfinex","SOLUSD",1746304217934,23.68400282,147.78,147.75,12.32595418]
["bitfinex","SOLUSD",1746304221117,30.97560304,147.77,147.7,13.04]
["bitfinex","SOLUSD",1746304221329,116.71301427,147.76,147.72,12.32595418]
["bitfinex","SOLUSD",1746304222431,104.38706009,147.76,147.73,12.32595418]
["bitfinex","SOLUSD",1746304222637,80.7,147.75,147.73,12.32595418]
["bitfinex","SOLUSD",1746304223135,80.7,147.75,147.74,12.32595418]
["bitfinex","SOLUSD",1746304223337,87.4681895,147.75,147.74,12.32595418]
["bitfinex","SOLUSD",1746304225432,80.7,147.75,147.74,12.32595418]
["bitfinex","SOLUSD",1746304229145,87.4681895,147.75,147.74,12.32595418]
["bitfinex","SOLUSD",1746304240443,80.7,147.75,147.74,12.32595418]
["bitfinex","SOLUSD",1746304242258,87.4681895,147.75,147.74,12.32595418]
["bitfinex","SOLUSD",1746304259074,87.4681895,147.75,147.73,12.32595418]
["bitfinex","SOLUSD",1746304259377,87.4681895,147.75,147.72,12.32595418]
["bitfinex","SOLUSD",1746304260062,104.38866327,147.75,147.72,12.32595418]
["bitfinex","SOLUSD",1746304261552,104.38866327,147.75,147.73,12.32595418]
["bitfinex","SOLUSD",1746304263072,80.7,147.74,147.73,12.32595418]
["bitfinex","SOLUSD",1746304263273,104.39026668,147.74,147.7,13.04]
["bitfinex","SOLUSD",1746304263578,93.02595418,147.73,147.71,2.74073904]
["bitfinex","SOLUSD",1746304263787,93.02595418,147.73,147.64,13.04]
["bitfinex","SOLUSD",1746304263788,1.638,147.71,147.64,13.04]
["bitfinex","SOLUSD",1746304263958,1.638,147.71,147.65,12.32595418]
["bitfinex","SOLUSD",1746304263959,12.32595418,147.69,147.65,12.32595418]
["bitfinex","SOLUSD",1746304264975,93.02595418,147.68,147.6,19.4124]
["bitfinex","SOLUSD",1746304265290,6.77231477,147.66,147.63,12.32595418]
["bitfinex","SOLUSD",1746304265469,80.7,147.65,147.63,12.32595418]
["bitfinex","SOLUSD",1746304267689,87.4731061,147.65,147.63,12.32595418]
["bitfinex","SOLUSD",1746304268990,80.7,147.64,147.63,12.32595418]
["bitfinex","SOLUSD",1746304270471,87.47323218,147.64,147.63,12.32595418]
["bitfinex","SOLUSD",1746304272290,80.7,147.64,147.63,12.32595418]
["bitfinex","SOLUSD",1746304274795,6.77231477,147.66,147.63,12.32595418]
["bitfinex","SOLUSD",1746304279702,6.77231477,147.66,147.64,12.32595418]
["bitfinex","SOLUSD",1746304280892,80.7,147.65,147.64,12.32595418]
["bitfinex","SOLUSD",1746304282511,87.47277345,147.65,147.64,12.32595418]
["bitfinex","SOLUSD",1746304285217,80.7,147.65,147.64,12.32595418]
["bitfinex","SOLUSD",1746304285585,87.47277345,147.65,147.64,12.32595418]
["bitfinex","SOLUSD",1746304286509,6.77185616,147.67,147.64,12.32595418]
["bitfinex","SOLUSD",1746304294513,6.77185616,147.67,147.59,21.36597437]
["bitfinex","SOLUSD",1746304294718,13.89905418,147.66,147.62,12.32595418]
["bitfinex","SOLUSD",1746304295120,13.89905418,147.66,147.58,39.04]
["bitfinex","SOLUSD",1746304295296,13.89905418,147.66,147.62,12.32595418]
["bitfinex","SOLUSD",1746304295488,13.89905418,147.66,147.58,39.04]
["bitfinex","SOLUSD",1746304295489,12.32595418,147.65,147.61,12.32595418]
["bitfinex","SOLUSD",1746304296617,6.77323218,147.64,147.61,12.32595418]
["bitfinex","SOLUSD",1746304297624,6.77323218,147.64,147.58,26.0]
["bitfinex","SOLUSD",1746304297798,80.7,147.63,147.6,12.32595418]
["bitfinex","SOLUSD",1746304298722,6.77414984,147.62,147.6,12.32595418]
["bitfinex","SOLUSD",1746304301219,87.47460876,147.61,147.6,12.32595418]
["bitfinex","SOLUSD",1746304301426,6.77460876,147.61,147.6,12.32595418]
["bitfinex","SOLUSD",1746304302418,6.77369098,147.63,147.6,12.32595418]
["bitfinex","SOLUSD",1746304303520,36.03387262,147.63,147.59,12.32595418]
["bitfinex","SOLUSD",1746304303731,12.32595418,147.62,147.58,12.32595418]
["bitfinex","SOLUSD",1746304304429,6.77460876,147.61,147.55,13.04]
["bitfinex","SOLUSD",1746304304726,6.77460876,147.61,147.58,12.32595418]
["bitfinex","SOLUSD",1746304305522,23.71113067,147.61,147.58,12.32595418]
["bitfinex","SOLUSD",1746304306803,12.32595418,147.6,147.52,218.29859964]
["bitfinex","SOLUSD",1746304307009,12.32595418,147.6,147.56,12.32595418]
["bitfinex","SOLUSD",1746304307630,80.7,147.59,147.56,12.32595418]
["bitfinex","SOLUSD",1746304308038,6.7759859,147.58,147.56,12.32595418]
["bitfinex","SOLUSD",1746304312239,6.7759859,147.58,147.57,12.32595418]
["bitfinex","SOLUSD",1746304312938,6.77506775,147.6,147.57,12.32595418]
["bitfinex","SOLUSD",1746304314135,23.71273712,147.6,147.57,12.32595418]
["bitfinex","SOLUSD",1746304314740,18.64964886,147.59,147.56,12.32595418]
["bitfinex","SOLUSD",1746304315316,6.7759859,147.58,147.56,12.32595418]
["bitfinex","SOLUSD",1746304316543,23.71595066,147.58,147.55,12.32595418]
["bitfinex","SOLUSD",1746304318547,6.77690431,147.56,147.55,12.32595418]
["bitfinex","SOLUSD",1746304319346,23.71916508,147.56,147.53,12.32595418]
["bitfinex","SOLUSD",1746304320048,36.04511926,147.56,147.49,49.30381672]
["bitfinex","SOLUSD",1746304320234,12.32595418,147.55,147.51,12.32595418]
["bitfinex","SOLUSD",1746304320437,6.77782296,147.54,147.51,12.32595418]
["bitfinex","SOLUSD",1746304321248,6.77782296,147.54,147.52,12.32595418]
["bitfinex","SOLUSD",1746304322550,25.42701246,147.55,147.52,12.32595418]
["bitfinex","SOLUSD",1746304322746,42.37042147,147.55,147.51,12.32595418]
["bitfinex","SOLUSD",1746304324654,6.77874186,147.52,147.51,12.32595418]
["bitfinex","SOLUSD",1746304325156,6.77874186,147.52,147.51,33.55258888]
["bitfinex","SOLUSD",1746304328459,6.77874186,147.52,147.51,12.32595418]
["bitfinex","SOLUSD",1746304330664,6.77782296,147.54,147.51,12.32595418]
["bitfinex","SOLUSD",1746304330862,6.77782296,147.54,147.52,12.32595418]
["bitfinex","SOLUSD",1746304332570,80.7,147.53,147.52,12.32595418]
["bitfinex","SOLUSD",1746304332773,87.4769128,147.56,147.52,12.32595418]
["bitfinex","SOLUSD",1746304332973,80.7,147.56,147.55,12.32595418]
["bitfinex","SOLUSD",1746304333269,80.7,147.56,147.55,61.6297709]
["bitfinex","SOLUSD",1746304334259,80.7,147.56,147.55,68.4071345]
["bitfinex","SOLUSD",1746304334658,80.7,147.56,147.55,61.6297709]
["bitfinex","SOLUSD",1746304335667,80.7,147.56,147.55,38.5902793]
["bitfinex","SOLUSD",1746304336364,87.4755609,147.59,147.55,38.5902793]
["bitfinex","SOLUSD",1746304336543,87.4755609,147.59,147.58,19.29513965]
["bitfinex","SOLUSD",1746304342271,6.77460876,147.61,147.58,19.29513965]
["bitfinex","SOLUSD",1746304342570,6.77460876,147.61,147.59,19.29513965]
["bitfinex","SOLUSD",1746304344370,6.77460876,147.61,147.6,19.29513965]
["bitfinex","SOLUSD",1746304357480,6.77460876,147.61,147.6,12.34941051]
["bitfinex","SOLUSD",1746304362383,23.70794576,147.63,147.6,12.34941051]
["bitfinex","SOLUSD",1746304362589,23.70794576,147.63,147.62,12.34941051]
["bitfinex","SOLUSD",1746304365971,23.70794576,147.63,147.56,69.2143932]
["bitfinex","SOLUSD",1746304366172,23.70794576,147.63,147.62,12.34941051]
["bitfinex","SOLUSD",1746304371680,6.77369098,147.63,147.62,12.34941051]
["bitfinex","SOLUSD",1746304376015,6.77369098,147.63,147.61,12.34941051]
["bitfinex","SOLUSD",1746304377501,87.47414984,147.62,147.61,12.34941051]
["bitfinex","SOLUSD",1746304377706,87.47414984,147.62,147.6,12.34941051]
["bitfinex","SOLUSD",1746304379304,87.47414984,147.62,147.61,12.34941051]
["bitfinex","SOLUSD",1746304381411,80.7,147.62,147.61,12.34941051]
["bitfinex","SOLUSD",1746304382909,87.47414984,147.62,147.61,12.34941051]
["bitfinex","SOLUSD",1746304389527,87.47414984,147.62,147.56,63.95664204]
["bitfinex","SOLUSD",1746304389807,80.7,147.61,147.6,12.34941051]
["bitfinex","SOLUSD",1746304389986,6.77414984,147.62,147.6,12.34941051]
["bitfinex","SOLUSD",1746304390184,23.70952445,147.62,147.6,12.34941051]
["bitfinex","SOLUSD",1746304391090,23.70952445,147.62,147.61,12.34941051]
["bitfinex","SOLUSD",1746304394017,16.93537461,147.62,147.61,12.34941051]
["bitfinex","SOLUSD",1746304404723,16.93537461,147.62,147.56,62.43764204]
["bitfinex","SOLUSD",1746304404925,80.7,147.61,147.6,12.34941051]
["bitfinex","SOLUSD",1746304405222,16.93537461,147.62,147.6,12.34941051]
["bitfinex","SOLUSD",1746304405720,16.93537461,147.62,147.61,12.34941051]
["bitfinex","SOLUSD",1746304410027,16.93537461,147.62,147.6,12.34941051]
["bitfinex","SOLUSD",1746304414430,16.93537461,147.62,147.59,12.34941051]
["bitfinex","SOLUSD",1746304414929,16.93537461,147.62,147.6,12.34941051]
["bitfinex","SOLUSD",1746304415426,16.93537461,147.62,147.56,49.39764204]
["bitfinex","SOLUSD",1746304415636,80.7,147.61,147.6,12.34941051]
["bitfinex","SOLUSD",1746304415805,16.93537461,147.62,147.6,12.34941051]
["bitfinex","SOLUSD",1746304416134,16.93537461,147.62,147.56,49.39764204]
["bitfinex","SOLUSD",1746304416325,6.77552679,147.59,147.56,49.39764204]
["bitfinex","SOLUSD",1746304416508,80.7,147.58,147.56,49.39764204]
["bitfinex","SOLUSD",1746304417826,80.7,147.58,147.57,12.34941051]
["bitfinex","SOLUSD",1746304418632,87.4759859,147.58,147.57,12.34941051]
["bitfinex","SOLUSD",1746304421513,87.4759859,147.58,147.53,19.81811883]
["bitfinex","SOLUSD",1746304421514,6.7759859,147.58,147.53,13.04]
["bitfinex","SOLUSD",1746304421732,80.7,147.57,147.51,26.01463904]
["bitfinex","SOLUSD",1746304421916,80.7,147.57,147.56,12.34941051]
["bitfinex","SOLUSD",1746304422113,6.7759859,147.58,147.56,12.34941051]
["bitfinex","SOLUSD",1746304422316,6.7759859,147.58,147.57,12.34941051]
["bitfinex","SOLUSD",1746304422838,6.7759859,147.58,147.56,12.34941051]
["bitfinex","SOLUSD",1746304423141,23.71434378,147.59,147.56,12.34941051]
["bitfinex","SOLUSD",1746304425310,23.71434378,147.59,147.57,12.34941051]
["bitfinex","SOLUSD",1746304427336,87.4759859,147.58,147.57,12.34941051]
["bitfinex","SOLUSD",1746304433336,23.71434378,147.59,147.57,12.34941051]
["bitfinex","SOLUSD",1746304446255,6.77552679,147.59,147.58,12.34941051]
["bitfinex","SOLUSD",1746304448039,16.93658772,147.61,147.58,12.34941051]
["bitfinex","SOLUSD",1746304448239,16.93658772,147.61,147.6,12.34941051]
["bitfinex","SOLUSD",1746304449752,6.77414984,147.62,147.6,12.34941051]
["bitfinex","SOLUSD",1746304454050,6.77414984,147.62,147.61,12.34941051]
["bitfinex","SOLUSD",1746304455654,23.70799918,147.63,147.61,12.34941051]
["bitfinex","SOLUSD",1746304455835,23.70799918,147.63,147.62,12.34941051]
["bitfinex","SOLUSD",1746304457454,6.77369098,147.63,147.62,12.34941051]
["bitfinex","SOLUSD",1746304459344,23.70410825,147.66,147.62,12.34941051]
["bitfinex","SOLUSD",1746304459544,23.70410825,147.66,147.64,12.34941051]
["bitfinex","SOLUSD",1746304460257,23.70410825,147.66,147.64,11.84941051]
["bitfinex","SOLUSD",1746304462564,87.47277345,147.65,147.64,11.84941051]
["bitfinex","SOLUSD",1746304468464,23.70410825,147.66,147.64,11.84941051]
["bitfinex","SOLUSD",1746304474557,23.70410825,147.66,147.65,12.34941051]
["bitfinex","SOLUSD",1746304475767,6.77231477,147.66,147.65,12.34941051]
["bitfinex","SOLUSD",1746304476680,6.77185616,147.67,147.65,12.34941051]
["bitfinex","SOLUSD",1746304477575,6.77185616,147.67,147.66,12.34941051]
["bitfinex","SOLUSD",1746304478876,6.77093912,147.69,147.66,12.34941051]
["bitfinex","SOLUSD",1746304479081,6.77093912,147.69,147.67,12.34941051]
["bitfinex","SOLUSD",1746304482059,23.69828694,147.69,147.66,12.34941051]
["bitfinex","SOLUSD",1746304491781,23.69828694,147.69,147.68,12.34941051]
["bitfinex","SOLUSD",1746304491966,6.77093912,147.69,147.68,12.34941051]
["bitfinex","SOLUSD",1746304493078,16.92509076,147.71,147.68,12.34941051]
["bitfinex","SOLUSD",1746304493379,16.92509076,147.71,147.7,12.34941051]
["bitfinex","SOLUSD",1746304494287,6.76956404,147.72,147.7,12.34941051]
["bitfinex","SOLUSD",1746304494478,6.76956404,147.72,147.71,12.34941051]
["bitfinex","SOLUSD",1746304495483,23.69120375,147.74,147.71,12.34941051]
["bitfinex","SOLUSD",1746304495683,23.69120375,147.74,147.72,12.34941051]
["bitfinex","SOLUSD",1746304496088,23.69120375,147.74,147.71,12.34941051]
["bitfinex","SOLUSD",1746304497758,23.69120375,147.74,147.7,12.34941051]
["bitfinex","SOLUSD",1746304499593,36.04061426,147.74,147.7,12.34941051]
["bitfinex","SOLUSD",1746304500688,6.76956404,147.72,147.7,12.34941051]
["bitfinex","SOLUSD",1746304501288,36.04288465,147.72,147.64,6.0019]
["bitfinex","SOLUSD",1746304501488,36.04288465,147.72,147.64,12.34941051]
["bitfinex","SOLUSD",1746304501489,12.34941051,147.68,147.64,12.34941051]
["bitfinex","SOLUSD",1746304501686,80.7,147.67,147.64,12.34941051]
["bitfinex","SOLUSD",1746304501897,80.7,147.67,147.65,12.34941051]
["bitfinex","SOLUSD",1746304502183,80.7,147.67,147.66,12.34941051]
["bitfinex","SOLUSD",1746304503085,87.47185616,147.67,147.66,12.34941051]
["bitfinex","SOLUSD",1746304503969,87.47185616,147.67,147.65,12.34941051]
["bitfinex","SOLUSD",1746304504479,104.40149657,147.67,147.6,19.5296]
["bitfinex","SOLUSD",1746304504668,80.7,147.66,147.63,12.34941051]
["bitfinex","SOLUSD",1746304504867,93.04941051,147.65,147.62,12.34941051]
["bitfinex","SOLUSD",1746304505265,6.77323218,147.64,147.62,12.34941051]
["bitfinex","SOLUSD",1746304505485,80.7,147.63,147.62,12.34941051]
["bitfinex","SOLUSD",1746304506402,87.47369098,147.63,147.56,94.92724204]
["bitfinex","SOLUSD",1746304506706,80.7,147.62,147.61,12.34941051]
["bitfinex","SOLUSD",1746304506874,6.77369098,147.63,147.61,12.34941051]
["bitfinex","SOLUSD",1746304507587,6.77369098,147.63,147.61,19.29335175]
["bitfinex","SOLUSD",1746304508797,23.70631264,147.64,147.61,19.29335175]
["bitfinex","SOLUSD",1746304509175,23.70631264,147.64,147.62,19.29335175]
["bitfinex","SOLUSD",1746304511394,16.93308046,147.64,147.62,19.29335175]
["bitfinex","SOLUSD",1746304511775,16.93308046,147.64,147.61,19.29335175]
["bitfinex","SOLUSD",1746304512800,23.70631264,147.64,147.61,19.29335175]
["bitfinex","SOLUSD",1746304513813,23.70631264,147.64,147.56,64.82295175]
["bitfinex","SOLUSD",1746304513814,6.77323218,147.64,147.63,19.29335175]
["bitfinex","SOLUSD",1746304515197,6.77277345,147.65,147.63,19.29335175]
["bitfinex","SOLUSD",1746304515380,6.77277345,147.65,147.64,19.29335175]
["bitfinex","SOLUSD",1746304526582,6.77277345,147.65,147.59,13.02]
["bitfinex","SOLUSD",1746304526583,6.77277345,147.65,147.63,19.29335175]
["bitfinex","SOLUSD",1746304527283,87.47323218,147.64,147.63,19.29335175]
["bitfinex","SOLUSD",1746304527501,87.47323218,147.64,147.63,12.34368372]
["bitfinex","SOLUSD",1746304533208,6.77323218,147.64,147.63,12.34368372]
["bitfinex","SOLUSD",1746304534013,23.70470707,147.65,147.61,12.34368372]
["bitfinex","SOLUSD",1746304534809,23.70470707,147.65,147.62,12.34368372]
["bitfinex","SOLUSD",1746304538021,23.70470707,147.65,147.59,13.02]
["bitfinex","SOLUSD",1746304538201,80.7,147.64,147.56,94.90433488]
["bitfinex","SOLUSD",1746304538531,80.7,147.64,147.61,12.34368372]
["bitfinex","SOLUSD",1746304538815,80.7,147.63,147.61,12.34368372]
["bitfinex","SOLUSD",1746304539120,6.77414984,147.62,147.61,12.34368372]
["bitfinex","SOLUSD",1746304541314,6.77414984,147.62,147.6,12.34368372]
["bitfinex","SOLUSD",1746304541516,6.77414984,147.62,147.59,12.34368372]
["bitfinex","SOLUSD",1746304542018,80.7,147.61,147.59,12.34368372]
["bitfinex","SOLUSD",1746304542213,80.7,147.6,147.59,12.34368372]
["bitfinex","SOLUSD",1746304543833,87.47506775,147.6,147.59,12.34368372]
["bitfinex","SOLUSD",1746304556709,6.77506775,147.6,147.59,12.34368372]
["bitfinex","SOLUSD",1746304556916,6.77506775,147.6,147.58,12.34368372]
["bitfinex","SOLUSD",1746304559236,23.71168394,147.61,147.58,12.34368372]
["bitfinex","SOLUSD",1746304561061,36.05536766,147.61,147.54,39.02]
["bitfinex","SOLUSD",1746304561215,80.7,147.6,147.57,12.34368372]
["bitfinex","SOLUSD",1746304561413,80.7,147.59,147.57,12.34368372]
["bitfinex","SOLUSD",1746304562237,6.7759859,147.58,147.57,12.34368372]
["bitfinex","SOLUSD",1746304564840,87.47570428,147.59,147.57,12.34368372]
["bitfinex","SOLUSD",1746304565040,80.7,147.59,147.58,12.34368372]
["bitfinex","SOLUSD",1746304565413,6.77538508,147.6,147.58,12.34368372]
["bitfinex","SOLUSD",1746304565614,6.77538508,147.6,147.59,12.34368372]
["bitfinex","SOLUSD",1746304566321,1.5048,147.62,147.59,12.34368372]
["bitfinex","SOLUSD",1746304566322,6.77460876,147.61,147.59,12.34368372]
["bitfinex","SOLUSD",1746304566519,6.77460876,147.61,147.6,12.34368372]
["bitfinex","SOLUSD",1746304566728,6.77434189,147.62,147.6,12.34368372]
["bitfinex","SOLUSD",1746304566919,6.77434189,147.62,147.61,12.34368372]
["bitfinex","SOLUSD",1746304571541,6.77434189,147.62,147.6,12.34368372]
["bitfinex","SOLUSD",1746304572243,6.77434189,147.62,147.59,12.34368372]
["bitfinex","SOLUSD",1746304574834,6.77434189,147.62,147.6,12.34368372]
["bitfinex","SOLUSD",1746304575143,6.77434189,147.62,147.61,12.34368372]
["bitfinex","SOLUSD",1746304585142,6.77434189,147.62,147.59,12.34368372]
["bitfinex","SOLUSD",1746304586672,36.05340022,147.62,147.58,12.34368372]
["bitfinex","SOLUSD",1746304586965,12.34368372,147.61,147.57,12.34368372]
["bitfinex","SOLUSD",1746304587143,80.7,147.6,147.57,12.34368372]
["bitfinex","SOLUSD",1746304588367,6.77552679,147.59,147.57,12.34368372]
["bitfinex","SOLUSD",1746304589670,6.77552679,147.59,147.58,12.34368372]
["bitfinex","SOLUSD",1746304590460,87.4752516,147.6,147.58,12.34368372]
["bitfinex","SOLUSD",1746304590657,87.4752516,147.6,147.59,12.34368372]
["bitfinex","SOLUSD",1746304591558,87.4752516,147.6,147.59,19.29608949]
["bitfinex","SOLUSD",1746304591762,23.70952445,147.62,147.59,19.29608949]
["bitfinex","SOLUSD",1746304591969,23.70952445,147.62,147.6,19.29608949]
["bitfinex","SOLUSD",1746304592169,80.7,147.61,147.6,19.29608949]
["bitfinex","SOLUSD",1746304593471,87.47460876,147.61,147.6,19.29608949]
["bitfinex","SOLUSD",1746304596870,87.47460876,147.61,147.59,19.29608949]
["bitfinex","SOLUSD",1746304597776,80.7,147.6,147.59,19.29608949]
["bitfinex","SOLUSD",1746304598589,87.47506775,147.6,147.59,19.29608949]
["bitfinex","SOLUSD",1746304603474,23.70952445,147.62,147.59,19.29608949]
["bitfinex","SOLUSD",1746304603670,23.70952445,147.62,147.6,19.29608949]
["bitfinex","SOLUSD",1746304604369,23.70952445,147.62,147.59,19.29608949]
["bitfinex","SOLUSD",1746304607365,6.77414984,147.62,147.6,19.29608949]
["bitfinex","SOLUSD",1746304609379,87.47460876,147.61,147.6,19.29608949]
["bitfinex","SOLUSD",1746304610975,80.7,147.61,147.6,19.29608949]
["bitfinex","SOLUSD",1746304611485,80.7,147.61,147.6,12.34431358]
["bitfinex","SOLUSD",1746304622499,87.47373456,147.63,147.6,12.34431358]
["bitfinex","SOLUSD",1746304626490,87.47373456,147.63,147.62,12.34431358]
["bitfinex","SOLUSD",1746304626996,6.77373456,147.63,147.62,12.34431358]
["bitfinex","SOLUSD",1746304642402,23.70470707,147.65,147.62,12.34431358]
["bitfinex","SOLUSD",1746304642910,80.7,147.64,147.62,12.34431358]
["bitfinex","SOLUSD",1746304643703,6.77369098,147.63,147.62,12.34431358]
["bitfinex","SOLUSD",1746304659210,87.47369098,147.63,147.62,12.34431358]
["bitfinex","SOLUSD",1746304671735,80.7,147.65,147.62,12.34431358]
["bitfinex","SOLUSD",1746304671947,6.77231477,147.66,147.64,12.34431358]
["bitfinex","SOLUSD",1746304672246,6.77231477,147.66,147.65,12.34431358]
["bitfinex","SOLUSD",1746304673033,6.77093912,147.69,147.65,12.34431358]
["bitfinex","SOLUSD",1746304673239,6.77093912,147.69,147.63,49.37725432]
["bitfinex","SOLUSD",1746304673240,80.7,147.68,147.67,12.34431358]
["bitfinex","SOLUSD",1746304674532,87.47139761,147.68,147.67,12.34431358]
["bitfinex","SOLUSD",1746304674832,87.47139761,147.68,147.66,12.34431358]
["bitfinex","SOLUSD",1746304676915,80.7,147.67,147.66,12.34431358]
["bitfinex","SOLUSD",1746304679446,87.47185616,147.67,147.65,12.34431358]
["bitfinex","SOLUSD",1746304679828,87.47185616,147.67,147.6,26.0]
["bitfinex","SOLUSD",1746304680040,12.34431358,147.65,147.58,13.02]
["bitfinex","SOLUSD",1746304680245,12.34431358,147.64,147.58,13.02]
["bitfinex","SOLUSD",1746304680444,80.7,147.63,147.6,12.34431358]
["bitfinex","SOLUSD",1746304680642,80.7,147.62,147.54,13.02]
["bitfinex","SOLUSD",1746304680840,93.04431358,147.61,147.56,12.34431358]
["bitfinex","SOLUSD",1746304681022,93.04431358,147.61,147.55,12.34431358]
["bitfinex","SOLUSD",1746304681023,12.34431358,147.59,147.55,12.34431358]
["bitfinex","SOLUSD",1746304681232,80.7,147.58,147.55,12.34431358]
["bitfinex","SOLUSD",1746304681926,6.77644507,147.57,147.56,12.34431358]
["bitfinex","SOLUSD",1746304685639,6.77644507,147.57,147.56,19.30548264]
["bitfinex","SOLUSD",1746304691846,80.7,147.56,147.54,19.30548264]
["bitfinex","SOLUSD",1746304692143,6.77782296,147.54,147.52,19.30548264]
["bitfinex","SOLUSD",1746304694448,6.77782296,147.54,147.53,19.30548264]
["bitfinex","SOLUSD",1746304695853,87.47755827,147.55,147.53,19.30548264]
["bitfinex","SOLUSD",1746304696053,87.47755827,147.55,147.54,19.30548264]
["bitfinex","SOLUSD",1746304696555,80.7,147.55,147.54,19.30548264]
["bitfinex","SOLUSD",1746304697334,6.77658855,147.57,147.54,19.30548264]
["bitfinex","SOLUSD",1746304697754,6.77658855,147.57,147.55,19.30548264]
["bitfinex","SOLUSD",1746304704059,6.77658855,147.57,147.5,6.7793945]
["bitfinex","SOLUSD",1746304704264,80.7,147.56,147.54,19.30548264]
["bitfinex","SOLUSD",1746304704450,80.7,147.55,147.53,19.30548264]
["bitfinex","SOLUSD",1746304705261,80.7,147.55,147.54,19.30548264]
["bitfinex","SOLUSD",1746304705657,6.77782296,147.54,147.49,26.08542999]
["bitfinex","SOLUSD",1746304705955,6.77782296,147.54,147.53,19.30548264]
["bitfinex","SOLUSD",1746304709566,6.77782296,147.54,147.53,12.360309]
["bitfinex","SOLUSD",1746304710263,87.47754476,147.55,147.53,12.360309]
["bitfinex","SOLUSD",1746304710465,87.47754476,147.55,147.54,12.360309]
["bitfinex","SOLUSD",1746304732210,87.47754476,147.55,147.49,56.22117966]
["bitfinex","SOLUSD",1746304732710,87.47754476,147.55,147.54,12.360309]
["bitfinex","SOLUSD",1746304745822,87.47754476,147.55,147.49,56.22115975]
["bitfinex","SOLUSD",1746304746006,87.47754476,147.55,147.53,12.360309]
["bitfinex","SOLUSD",1746304751714,87.47754476,147.55,147.54,12.360309]
["bitfinex","SOLUSD",1746304757112,87.47754476,147.55,147.53,12.360309]
["bitfinex","SOLUSD",1746304757309,87.47754476,147.55,147.52,12.360309]
["bitfinex","SOLUSD",1746304757625,87.47754476,147.55,147.53,12.360309]
["bitfinex","SOLUSD",1746304758526,6.77828238,147.53,147.52,12.360309]
["bitfinex","SOLUSD",1746304761931,87.47828238,147.53,147.52,12.360309]
["bitfinex","SOLUSD",1746304766127,87.47828238,147.53,147.45,7.10735866]
["bitfinex","SOLUSD",1746304766332,80.7,147.52,147.45,14.5774]
["bitfinex","SOLUSD",1746304766521,93.060309,147.52,147.48,12.360309]
["bitfinex","SOLUSD",1746304766721,80.7,147.51,147.49,12.360309]
["bitfinex","SOLUSD",1746304767410,6.77966101,147.5,147.49,12.360309]
["bitfinex","SOLUSD",1746304769913,80.7,147.51,147.49,61.801545]
["bitfinex","SOLUSD",1746304770114,80.7,147.51,147.5,12.360309]
["bitfinex","SOLUSD",1746304798365,87.47920141,147.51,147.5,12.360309]
["bitfinex","SOLUSD",1746304802565,80.7,147.51,147.5,12.360309]
["bitfinex","SOLUSD",1746304802767,6.77836525,147.53,147.5,12.360309]
["bitfinex","SOLUSD",1746304802964,6.77836525,147.53,147.52,12.360309]
["bitfinex","SOLUSD",1746304803141,87.47836525,147.53,147.52,12.360309]
["bitfinex","SOLUSD",1746304804170,87.47836525,147.53,147.46,1.5452]
["bitfinex","SOLUSD",1746304804348,80.7,147.52,147.46,1.5452]
["bitfinex","SOLUSD",1746304804664,80.7,147.52,147.5,12.360309]
["bitfinex","SOLUSD",1746304804841,80.7,147.51,147.5,12.360309]
["bitfinex","SOLUSD",1746304807066,87.47920141,147.51,147.5,12.360309]
["bitfinex","SOLUSD",1746304815972,87.47920141,147.51,147.44,29.64923406]
["bitfinex","SOLUSD",1746304816268,80.7,147.5,147.47,12.360309]
["bitfinex","SOLUSD",1746304816471,80.7,147.49,147.47,12.360309]
["bitfinex","SOLUSD",1746304817079,6.78058041,147.48,147.47,12.360309]
["bitfinex","SOLUSD",1746304818162,6.78058041,147.48,147.43,32.78281557]
["bitfinex","SOLUSD",1746304818361,6.78058041,147.48,147.43,26.0]
["bitfinex","SOLUSD",1746304818685,87.48058041,147.48,147.45,12.360309]
["bitfinex","SOLUSD",1746304819254,87.48058041,147.48,147.42,62.461236]
["bitfinex","SOLUSD",1746304819657,87.48058041,147.48,147.45,12.360309]
["bitfinex","SOLUSD",1746304820079,87.48058041,147.48,147.46,12.360309]
["bitfinex","SOLUSD",1746304820283,80.7,147.47,147.42,69.24452668]
["bitfinex","SOLUSD",1746304820467,6.78028366,147.49,147.46,12.360309]
["bitfinex","SOLUSD",1746304820672,6.78028366,147.49,147.48,12.360309]
["bitfinex","SOLUSD",1746304827391,80.7,147.5,147.48,61.801545]
["bitfinex","SOLUSD",1746304827558,80.7,147.5,147.49,61.801545]
["bitfinex","SOLUSD",1746304827766,24.81885729,147.56,147.49,61.801545]
["bitfinex","SOLUSD",1746304827767,6.7773636,147.55,147.49,61.801545]
["bitfinex","SOLUSD",1746304827971,6.7773636,147.55,147.54,12.360309]
["bitfinex","SOLUSD",1746304829582,6.7773636,147.55,147.54,19.31387216]
["bitfinex","SOLUSD",1746304840495,6.7759859,147.58,147.54,19.31387216]
["bitfinex","SOLUSD",1746304840797,6.7759859,147.58,147.56,19.31387216]
["bitfinex","SOLUSD",1746304841183,23.71595066,147.58,147.55,19.31387216]
["bitfinex","SOLUSD",1746304844789,80.7,147.57,147.55,19.31387216]
["bitfinex","SOLUSD",1746304846203,6.77690431,147.56,147.55,19.31387216]
["bitfinex","SOLUSD",1746304849895,23.71595066,147.58,147.55,19.31387216]
["bitfinex","SOLUSD",1746304851483,23.71595066,147.58,147.55,12.35829471]
["bitfinex","SOLUSD",1746304853800,23.71595066,147.58,147.54,12.35829471]
["bitfinex","SOLUSD",1746304853985,36.07424537,147.58,147.54,12.35829471]
["bitfinex","SOLUSD",1746304855810,87.4773636,147.55,147.54,12.35829471]
["bitfinex","SOLUSD",1746304870703,87.4773636,147.55,147.5,6.77949115]
["bitfinex","SOLUSD",1746304871029,87.4773636,147.55,147.54,12.35829471]
["bitfinex","SOLUSD",1746304873814,87.4773636,147.55,147.52,12.35829471]
["bitfinex","SOLUSD",1746304875226,87.4773636,147.55,147.53,12.35829471]
["bitfinex","SOLUSD",1746304876425,80.7,147.54,147.53,12.35829471]
["bitfinex","SOLUSD",1746304878132,87.47782296,147.54,147.53,12.35829471]
["bitfinex","SOLUSD",1746304882917,80.7,147.54,147.53,12.35829471]
["bitfinex","SOLUSD",1746304883638,87.47782296,147.54,147.53,12.35829471]
["bitfinex","SOLUSD",1746304903845,80.7,147.54,147.53,12.35829471]
["bitfinex","SOLUSD",1746304906147,87.47782296,147.54,147.53,12.35829471]
["bitfinex","SOLUSD",1746304920753,87.47782296,147.54,147.52,12.35829471]
["bitfinex","SOLUSD",1746304921145,87.47782296,147.54,147.53,12.35829471]
["bitfinex","SOLUSD",1746304922465,80.7,147.54,147.53,12.35829471]
["bitfinex","SOLUSD",1746304938887,87.47782296,147.54,147.53,12.35829471]
["bitfinex","SOLUSD",1746304952893,87.47782296,147.54,147.52,12.35829471]
["bitfinex","SOLUSD",1746304954790,87.47782296,147.54,147.53,12.35829471]
["bitfinex","SOLUSD",1746304958206,87.47782296,147.54,147.47,26.0]
["bitfinex","SOLUSD",1746304958389,87.47782296,147.54,147.51,12.35829471]
["bitfinex","SOLUSD",1746304958390,80.7,147.53,147.51,12.35829471]
["bitfinex","SOLUSD",1746304958714,80.7,147.52,147.51,12.35829471]
["bitfinex","SOLUSD",1746304960001,87.47874186,147.52,147.51,12.35829471]
["bitfinex","SOLUSD",1746304960200,6.77874186,147.52,147.5,12.35829471]
["bitfinex","SOLUSD",1746304960502,23.72559652,147.52,147.49,12.35829471]
["bitfinex","SOLUSD",1746304960709,23.72559652,147.52,147.45,40.5156]
["bitfinex","SOLUSD",1746304960883,80.7,147.51,147.5,12.35829471]
["bitfinex","SOLUSD",1746304961072,23.72559652,147.52,147.5,12.35829471]
["bitfinex","SOLUSD",1746304961607,23.72559652,147.52,147.49,12.35829471]
["bitfinex","SOLUSD",1746304964416,87.47966101,147.5,147.49,12.35829471]
["bitfinex","SOLUSD",1746304984792,80.7,147.5,147.49,12.35829471]
["bitfinex","SOLUSD",1746304985003,80.7,147.5,147.49,61.79147355]
["bitfinex","SOLUSD",1746304989422,80.7,147.5,147.49,12.35829471]
["bitfinex","SOLUSD",1746304995009,80.7,147.5,147.49,61.79147355]
["bitfinex","SOLUSD",1746305003725,80.7,147.5,147.49,12.35829471]
["bitfinex","SOLUSD",1746305032571,87.47966101,147.5,147.49,12.35829471]
["bitfinex","SOLUSD",1746305035069,80.7,147.5,147.49,12.35829471]
["bitfinex","SOLUSD",1746305038475,87.47966101,147.5,147.45,26.0]
["bitfinex","SOLUSD",1746305038678,80.7,147.49,147.47,12.35829471]
["bitfinex","SOLUSD",1746305038857,80.7,147.49,147.42,69.21622465]
["bitfinex","SOLUSD",1746305038858,100.89924886,147.48,147.4,0.045738]
["bitfinex","SOLUSD",1746305039175,12.35829471,147.44,147.4,0.045738]
["bitfinex","SOLUSD",1746305039468,80.7,147.45,147.43,12.35829471]
["bitfinex","SOLUSD",1746305039780,6.78241996,147.44,147.4,0.045738]
["bitfinex","SOLUSD",1746305040155,80.7,147.45,147.4,0.045738]
["bitfinex","SOLUSD",1746305040353,87.48197014,147.45,147.4,0.045738]
["bitfinex","SOLUSD",1746305040968,80.7,147.45,147.44,12.35829471]
["bitfinex","SOLUSD",1746305041174,1.5496,147.48,147.44,12.35829471]
["bitfinex","SOLUSD",1746305041354,1.5496,147.48,147.42,49.43317884]
["bitfinex","SOLUSD",1746305041355,1.5496,147.48,147.47,12.35829471]
["bitfinex","SOLUSD",1746305042159,8.33024524,147.48,147.47,12.35829471]
["bitfinex","SOLUSD",1746305043680,8.33024524,147.48,147.4,39.045738]
["bitfinex","SOLUSD",1746305043984,8.33024524,147.48,147.44,12.35829471]
["bitfinex","SOLUSD",1746305044280,80.7,147.47,147.45,12.35829471]
["bitfinex","SOLUSD",1746305044968,6.78150006,147.46,147.45,12.35829471]
["bitfinex","SOLUSD",1746305045196,6.78150006,147.46,147.42,49.43317884]
["bitfinex","SOLUSD",1746305045357,6.78150006,147.46,147.45,12.35829471]
["bitfinex","SOLUSD",1746305057786,6.78150006,147.46,147.44,12.35829471]
["bitfinex","SOLUSD",1746305060464,6.78150006,147.46,147.45,12.35829471]
["bitfinex","SOLUSD",1746305060988,6.78150006,147.46,147.44,12.35829471]
["bitfinex","SOLUSD",1746305067087,80.7,147.47,147.45,12.35829471]
["bitfinex","SOLUSD",1746305067396,80.7,147.47,147.46,12.35829471]
["bitfinex","SOLUSD",1746305078600,6.77966101,147.5,147.46,12.35829471]
["bitfinex","SOLUSD",1746305078801,6.77966101,147.5,147.49,12.35829471]
["bitfinex","SOLUSD",1746305083920,87.47936718,147.51,147.49,12.35829471]
["bitfinex","SOLUSD",1746305084115,80.7,147.54,147.5,12.35829471]
["bitfinex","SOLUSD",1746305084415,1.5463,147.56,147.49,49.43317884]
["bitfinex","SOLUSD",1746305084416,80.7,147.55,147.53,12.35829471]
["bitfinex","SOLUSD",1746305084620,80.7,147.55,147.54,12.35829471]
["bitfinex","SOLUSD",1746305085216,87.47776044,147.55,147.54,12.35829471]
["bitfinex","SOLUSD",1746305103755,80.7,147.55,147.54,12.35829471]
["bitfinex","SOLUSD",1746305110670,87.4773636,147.55,147.54,12.35829471]
["bitfinex","SOLUSD",1746305112358,87.4773636,147.55,147.5,1.5673]
["bitfinex","SOLUSD",1746305112657,12.35829471,147.54,147.5,12.35829471]
["bitfinex","SOLUSD",1746305112840,12.35829471,147.54,147.46,13.02]
["bitfinex","SOLUSD",1746305112841,12.35829471,147.52,147.46,13.02]
["bitfinex","SOLUSD",1746305113044,12.35829471,147.5,147.46,12.35829471]
["bitfinex","SOLUSD",1746305114035,12.35829471,147.49,147.45,12.35829471]
["bitfinex","SOLUSD",1746305114363,93.05829471,147.48,147.44,12.35829471]
["bitfinex","SOLUSD",1746305115057,6.78104021,147.47,147.44,12.35829471]
["bitfinex","SOLUSD",1746305115560,6.78104021,147.47,147.44,19.33751076]
["bitfinex","SOLUSD",1746305116162,6.78104021,147.47,147.45,19.33751076]
["bitfinex","SOLUSD",1746305118044,80.7,147.46,147.44,19.33751076]
["bitfinex","SOLUSD",1746305118250,80.7,147.45,147.43,19.33751076]
["bitfinex","SOLUSD",1746305118574,80.7,147.44,147.4,0.045738]
["bitfinex","SOLUSD",1746305118743,80.7,147.43,147.4,19.38324876]
["bitfinex","SOLUSD",1746305118942,80.7,147.43,147.41,19.33751076]
["bitfinex","SOLUSD",1746305119575,6.78334011,147.42,147.41,19.33751076]
["bitfinex","SOLUSD",1746305119873,89.02124011,147.42,147.4,0.045738]
["bitfinex","SOLUSD",1746305120166,100.03751076,147.41,147.4,0.045738]
["bitfinex","SOLUSD",1746305120340,19.33751076,147.41,147.4,0.045738]
["bitfinex","SOLUSD",1746305121551,26.12131104,147.41,147.4,0.045738]
["bitfinex","SOLUSD",1746305123747,6.78380028,147.41,147.4,0.045738]
["bitfinex","SOLUSD",1746305125064,26.12131104,147.41,147.4,0.045738]
["bitfinex","SOLUSD",1746305125881,25.9502468,147.41,147.4,0.045738]
["bitfinex","SOLUSD",1746305126084,6.61273604,147.41,147.4,0.045738]
["bitfinex","SOLUSD",1746305127851,1.5379,147.42,147.4,0.045738]
["bitfinex","SOLUSD",1746305127852,8.32133505,147.42,147.4,19.38324876]
["bitfinex","SOLUSD",1746305128081,6.78343505,147.42,147.41,19.33751076]
["bitfinex","SOLUSD",1746305129661,6.78343505,147.42,147.4,19.38324876]
["bitfinex","SOLUSD",1746305131382,32.78343505,147.42,147.41,19.33751076]
["bitfinex","SOLUSD",1746305132672,26.0,147.42,147.41,19.33751076]
["bitfinex","SOLUSD",1746305133485,6.78299734,147.43,147.41,19.33751076]
["bitfinex","SOLUSD",1746305133696,32.78299734,147.43,147.42,19.33751076]
["bitfinex","SOLUSD",1746305134185,32.78299734,147.43,147.41,19.33751076]
["bitfinex","SOLUSD",1746305137289,19.33751076,147.45,147.41,19.33751076]
["bitfinex","SOLUSD",1746305137290,87.48334011,147.42,147.41,19.33751076]
["bitfinex","SOLUSD",1746305139782,87.48334011,147.42,147.4,19.38324876]
["bitfinex","SOLUSD",1746305140397,87.48334011,147.42,147.4,0.045738]
["bitfinex","SOLUSD",1746305140574,19.33751076,147.41,147.4,0.045738]
["bitfinex","SOLUSD",1746305141679,26.12131104,147.41,147.4,0.045738]
["bitfinex","SOLUSD",1746305153276,23.74330099,147.41,147.33,1.63]
["bitfinex","SOLUSD",1746305153478,80.7,147.4,147.37,19.33751076]
["bitfinex","SOLUSD",1746305153687,80.7,147.39,147.37,19.33751076]
["bitfinex","SOLUSD",1746305154573,6.78518116,147.38,147.37,19.33751076]
["bitfinex","SOLUSD",1746305155070,6.78518116,147.38,147.36,19.33751076]
["bitfinex","SOLUSD",1746305157699,80.7,147.37,147.36,19.33751076]
["bitfinex","SOLUSD",1746305158576,87.48564158,147.37,147.36,19.33751076]
["bitfinex","SOLUSD",1746305158898,80.7,147.37,147.36,19.33751076]
["bitfinex","SOLUSD",1746305163804,6.78480006,147.39,147.36,19.33751076]
["bitfinex","SOLUSD",1746305163992,6.78480006,147.39,147.38,19.33751076]
["bitfinex","SOLUSD",1746305167797,87.48442316,147.4,147.38,19.33751076]
["bitfinex","SOLUSD",1746305167986,80.7,147.39,147.35,19.33751076]
["bitfinex","SOLUSD",1746305168185,80.7,147.39,147.38,19.33751076]
["bitfinex","SOLUSD",1746305169319,87.4847208,147.39,147.38,19.33751076]
["bitfinex","SOLUSD",1746305179528,87.4847208,147.39,147.38,12.38488104]
["bitfinex","SOLUSD",1746305185220,80.7,147.39,147.38,12.38488104]
["bitfinex","SOLUSD",1746305190623,87.4847208,147.39,147.38,12.38488104]
["bitfinex","SOLUSD",1746305192924,80.7,147.39,147.38,12.38488104]
["bitfinex","SOLUSD",1746305194204,87.4847208,147.39,147.38,12.38488104]
["bitfinex","SOLUSD",1746305201827,80.7,147.39,147.38,12.38488104]
["bitfinex","SOLUSD",1746305207528,87.48367463,147.42,147.38,12.38488104]
["bitfinex","SOLUSD",1746305207733,80.7,147.41,147.37,6.78557066]
["bitfinex","SOLUSD",1746305207925,80.7,147.41,147.4,12.38488104]
["bitfinex","SOLUSD",1746305210132,87.48380028,147.41,147.4,12.38488104]
["bitfinex","SOLUSD",1746305219546,80.7,147.41,147.4,12.38488104]
["bitfinex","SOLUSD",1746305220655,80.7,147.44,147.4,12.38488104]
["bitfinex","SOLUSD",1746305220941,80.7,147.44,147.43,12.38488104]
["bitfinex","SOLUSD",1746305223945,80.7,147.46,147.43,12.38488104]
["bitfinex","SOLUSD",1746305224119,80.7,147.46,147.45,12.38488104]
["bitfinex","SOLUSD",1746305226751,87.48150006,147.46,147.45,12.38488104]
["bitfinex","SOLUSD",1746305232243,80.7,147.46,147.45,12.38488104]
["bitfinex","SOLUSD",1746305232947,80.7,147.48,147.45,12.38488104]
["bitfinex","SOLUSD",1746305233259,80.7,147.48,147.47,12.38488104]
["bitfinex","SOLUSD",1746305237948,87.48058041,147.48,147.47,12.38488104]
["bitfinex","SOLUSD",1746305240665,80.7,147.48,147.47,12.38488104]
["bitfinex","SOLUSD",1746305245371,87.48058041,147.48,147.47,12.38488104]
["bitfinex","SOLUSD",1746305252268,80.7,147.48,147.47,12.38488104]
["bitfinex","SOLUSD",1746305254570,87.48058041,147.48,147.47,12.38488104]
["bitfinex","SOLUSD",1746305259693,80.7,147.48,147.47,12.38488104]
["bitfinex","SOLUSD",1746305264391,89.03614461,147.52,147.47,19.16581851]
["bitfinex","SOLUSD",1746305264565,80.7,147.51,147.47,6.78093747]
["bitfinex","SOLUSD",1746305264887,80.7,147.51,147.5,12.38488104]
["bitfinex","SOLUSD",1746305265989,87.47920141,147.51,147.5,12.38488104]
["bitfinex","SOLUSD",1746305280308,104.42720493,147.51,147.45,26.0]
["bitfinex","SOLUSD",1746305280488,80.7,147.5,147.48,12.38488104]
["bitfinex","SOLUSD",1746305280686,93.08488104,147.49,147.42,62.55952416]
["bitfinex","SOLUSD",1746305280881,93.08488104,147.49,147.37,213.3684]
["bitfinex","SOLUSD",1746305280882,93.08488104,147.48,147.38,13.0]
["bitfinex","SOLUSD",1746305281210,1.6022,147.46,147.43,12.38488104]
["bitfinex","SOLUSD",1746305281409,80.7,147.45,147.44,12.38488104]
["bitfinex","SOLUSD",1746305281790,87.48195998,147.45,147.44,12.38488104]
["bitfinex","SOLUSD",1746305281983,80.7,147.45,147.44,12.38488104]
["bitfinex","SOLUSD",1746305282502,87.48195998,147.45,147.44,12.38488104]
["bitfinex","SOLUSD",1746305286795,16.95279591,147.47,147.44,12.38488104]
["bitfinex","SOLUSD",1746305286995,16.95279591,147.47,147.45,12.38488104]
["bitfinex","SOLUSD",1746305290993,16.95279591,147.47,147.44,12.38488104]
["bitfinex","SOLUSD",1746305293027,23.73383612,147.47,147.44,12.38488104]
["bitfinex","SOLUSD",1746305293624,23.73383612,147.47,147.38,39.0]
["bitfinex","SOLUSD",1746305293791,36.11871716,147.47,147.38,39.0]
["bitfinex","SOLUSD",1746305293997,42.20541716,147.47,147.43,12.38488104]
["bitfinex","SOLUSD",1746305298424,87.48241996,147.44,147.43,12.38488104]
["bitfinex","SOLUSD",1746305298617,6.78241996,147.44,147.43,12.38488104]
["bitfinex","SOLUSD",1746305300438,23.73525022,147.46,147.43,12.38488104]
["bitfinex","SOLUSD",1746305300923,23.73525022,147.46,147.44,12.38488104]
["bitfinex","SOLUSD",1746305304405,87.48195998,147.45,147.44,12.38488104]
["bitfinex","SOLUSD",1746305310206,23.73525022,147.46,147.44,12.38488104]
["bitfinex","SOLUSD",1746305313328,6.78150006,147.46,147.45,12.38488104]
["bitfinex","SOLUSD",1746305313530,6.78058041,147.48,147.45,12.38488104]
["bitfinex","SOLUSD",1746305313753,80.7,147.47,147.42,49.53952416]
["bitfinex","SOLUSD",1746305313942,80.7,147.46,147.42,49.53952416]
["bitfinex","SOLUSD",1746305314257,80.7,147.46,147.42,56.32283583]
["bitfinex","SOLUSD",1746305314460,80.7,147.49,147.42,57.95813583]
["bitfinex","SOLUSD",1746305315034,87.48012068,147.49,147.48,12.38488104]
["bitfinex","SOLUSD",1746305315239,6.78012068,147.49,147.48,12.38488104]
["bitfinex","SOLUSD",1746305318657,7.27979243,147.5,147.48,12.38488104]
["bitfinex","SOLUSD",1746305318855,0.5,147.5,147.49,12.38488104]
["bitfinex","SOLUSD",1746305320166,0.5,147.5,147.49,61.9244052]
["bitfinex","SOLUSD",1746305320462,6.77931759,147.51,147.49,61.9244052]
["bitfinex","SOLUSD",1746305320660,6.77931759,147.51,147.5,12.38488104]
["bitfinex","SOLUSD",1746305323965,6.77828238,147.53,147.5,12.38488104]
["bitfinex","SOLUSD",1746305324144,6.77828238,147.53,147.52,12.38488104]
["bitfinex","SOLUSD",1746305324344,6.77800561,147.54,147.52,12.38488104]
["bitfinex","SOLUSD",1746305324561,6.77800561,147.54,147.53,12.38488104]
["bitfinex","SOLUSD",1746305330493,23.72256301,147.54,147.52,12.38488104]
["bitfinex","SOLUSD",1746305330678,24.22256301,147.54,147.51,12.38488104]
["bitfinex","SOLUSD",1746305332174,36.60744405,147.54,147.45,19.3942]
["bitfinex","SOLUSD",1746305332376,94.63408104,147.53,147.49,12.38488104]
["bitfinex","SOLUSD",1746305332677,94.63408104,147.53,147.5,12.38488104]
["bitfinex","SOLUSD",1746305332678,80.7,147.52,147.5,12.38488104]
["bitfinex","SOLUSD",1746305333179,80.7,147.52,147.51,12.38488104]
["bitfinex","SOLUSD",1746305334565,87.47874186,147.52,147.51,12.38488104]
["bitfinex","SOLUSD",1746305336770,6.77874186,147.52,147.51,12.38488104]
["bitfinex","SOLUSD",1746305337078,23.72559652,147.52,147.5,12.38488104]
["bitfinex","SOLUSD",1746305338782,23.72559652,147.52,147.51,12.38488104]
["bitfinex","SOLUSD",1746305339882,80.7,147.51,147.45,13.06]
["bitfinex","SOLUSD",1746305340068,80.7,147.5,147.45,13.06]
["bitfinex","SOLUSD",1746305340269,80.7,147.5,147.49,12.38488104]
["bitfinex","SOLUSD",1746305343084,87.47966101,147.5,147.49,12.38488104]
["bitfinex","SOLUSD",1746305358398,87.31382244,147.5,147.49,12.38488104]
["bitfinex","SOLUSD",1746305362116,80.53416143,147.5,147.49,12.38488104]
["bitfinex","SOLUSD",1746305362407,80.53416143,147.5,147.49,61.9244052]
["bitfinex","SOLUSD",1746305365795,0.5,147.54,147.52,12.38488104]
["bitfinex","SOLUSD",1746305365796,80.7,147.54,147.52,12.38488104]
["bitfinex","SOLUSD",1746305366114,80.7,147.54,147.49,49.53952416]
["bitfinex","SOLUSD",1746305366115,80.7,147.54,147.53,12.38488104]
["bitfinex","SOLUSD",1746305367116,87.47800075,147.54,147.53,12.38488104]
["bitfinex","SOLUSD",1746305368512,32.77747098,147.55,147.53,12.38488104]
["bitfinex","SOLUSD",1746305368686,32.77747098,147.55,147.54,12.38488104]
["bitfinex","SOLUSD",1746305368886,6.77747098,147.55,147.54,12.38488104]
["bitfinex","SOLUSD",1746305371847,87.47747098,147.55,147.54,12.38488104]
["bitfinex","SOLUSD",1746305379106,80.7,147.57,147.54,61.9244052]
["bitfinex","SOLUSD",1746305379308,6.77618309,147.58,147.56,61.9244052]
["bitfinex","SOLUSD",1746305379515,87.47566972,147.59,147.57,12.38488104]
["bitfinex","SOLUSD",1746305379737,87.47566972,147.59,147.58,12.38488104]
["bitfinex","SOLUSD",1746305380110,87.47500296,147.61,147.58,12.38488104]
["bitfinex","SOLUSD",1746305380339,87.47500296,147.61,147.6,12.38488104]
["bitfinex","SOLUSD",1746305385320,87.47500296,147.61,147.56,49.53952416]
["bitfinex","SOLUSD",1746305385639,80.7,147.6,147.59,12.38488104]
["bitfinex","SOLUSD",1746305386540,80.41390687,147.6,147.59,12.38488104]
["bitfinex","SOLUSD",1746305387237,87.18897462,147.6,147.59,12.38488104]
["bitfinex","SOLUSD",1746305396455,87.18897462,147.6,147.53,32.77810061]
["bitfinex","SOLUSD",1746305396631,80.41390687,147.59,147.52,13.04]
["bitfinex","SOLUSD",1746305396835,80.41390687,147.58,147.5,6.2729]
["bitfinex","SOLUSD",1746305397136,12.38488104,147.59,147.55,12.38488104]
["bitfinex","SOLUSD",1746305397137,80.41390687,147.57,147.55,12.38488104]
["bitfinex","SOLUSD",1746305397330,80.41390687,147.56,147.5,26.0]
["bitfinex","SOLUSD",1746305397552,80.41390687,147.55,147.53,19.31540859]
["bitfinex","SOLUSD",1746305397854,6.77828238,147.53,147.51,19.31540859]
["bitfinex","SOLUSD",1746305398637,6.77828238,147.53,147.52,19.31540859]
["bitfinex","SOLUSD",1746305399753,87.19191779,147.54,147.52,19.31540859]
["bitfinex","SOLUSD",1746305400058,87.19191779,147.54,147.53,19.31540859]
["bitfinex","SOLUSD",1746305401258,80.41390687,147.54,147.53,19.31540859]
["bitfinex","SOLUSD",1746305403860,87.69172983,147.54,147.53,19.31540859]
["bitfinex","SOLUSD",1746305408055,87.69172983,147.54,147.49,19.31540859]
["bitfinex","SOLUSD",1746305408257,87.69172983,147.54,147.52,19.31540859]
["bitfinex","SOLUSD",1746305409853,87.69172983,147.54,147.53,19.31540859]
["bitfinex","SOLUSD",1746305415573,87.69172983,147.54,147.49,19.31540859]
["bitfinex","SOLUSD",1746305415875,87.69172983,147.54,147.53,19.31540859]
["bitfinex","SOLUSD",1746305419990,87.69172983,147.54,147.49,19.31540859]
["bitfinex","SOLUSD",1746305420175,87.69172983,147.54,147.53,19.31540859]
["bitfinex","SOLUSD",1746305431495,87.69172983,147.54,147.53,12.36118384]
["bitfinex","SOLUSD",1746305445302,80.91390687,147.54,147.53,12.36118384]
["bitfinex","SOLUSD",1746305450301,87.69172983,147.54,147.53,12.36118384]
["bitfinex","SOLUSD",1746305455795,80.91390687,147.54,147.53,12.36118384]
["bitfinex","SOLUSD",1746305461218,87.69172983,147.54,147.53,12.36118384]
["bitfinex","SOLUSD",1746305461421,87.69172983,147.54,147.52,12.36118384]
["bitfinex","SOLUSD",1746305462915,87.69172983,147.54,147.51,12.36118384]
["bitfinex","SOLUSD",1746305463113,104.63628723,147.54,147.51,12.36118384]
["bitfinex","SOLUSD",1746305463523,80.41390687,147.53,147.5,12.36118384]
["bitfinex","SOLUSD",1746305463728,80.41390687,147.52,147.5,12.36118384]
["bitfinex","SOLUSD",1746305463907,80.41390687,147.52,147.51,12.36118384]
["bitfinex","SOLUSD",1746305464630,87.19264873,147.52,147.51,12.36118384]
["bitfinex","SOLUSD",1746305465812,87.69264873,147.52,147.51,12.36118384]
["bitfinex","SOLUSD",1746305490346,80.91390687,147.52,147.51,12.36118384]
["bitfinex","SOLUSD",1746305491958,0.5,147.52,147.51,12.36118384]
["bitfinex","SOLUSD",1746305502667,7.27874186,147.52,147.51,12.36118384]
["bitfinex","SOLUSD",1746305502880,7.27874186,147.52,147.5,12.36118384]
["bitfinex","SOLUSD",1746305503380,7.27874186,147.52,147.47,26.0]
["bitfinex","SOLUSD",1746305503381,7.27874186,147.52,147.51,12.36118384]
["bitfinex","SOLUSD",1746305503752,87.69264873,147.52,147.51,12.36118384]
["bitfinex","SOLUSD",1746305510379,80.91390687,147.52,147.51,12.36118384]
["bitfinex","SOLUSD",1746305515586,0.5,147.52,147.51,12.36118384]
["bitfinex","SOLUSD",1746305528997,7.27874186,147.52,147.51,12.36118384]
["bitfinex","SOLUSD",1746305529193,7.27874186,147.52,147.5,12.36118384]
["bitfinex","SOLUSD",1746305533106,87.69264873,147.52,147.5,12.36118384]
["bitfinex","SOLUSD",1746305533883,87.69264873,147.52,147.51,12.36118384]
["bitfinex","SOLUSD",1746305535591,80.91390687,147.52,147.51,12.36118384]
["bitfinex","SOLUSD",1746305537288,0.5,147.52,147.51,19.14038525]
["bitfinex","SOLUSD",1746305537808,0.5,147.52,147.51,12.36118384]
["bitfinex","SOLUSD",1746305553705,82.00600687,147.58,147.51,63.79003411]
["bitfinex","SOLUSD",1746305554019,80.41390687,147.58,147.57,12.36118384]
["bitfinex","SOLUSD",1746305554315,80.41390687,147.61,147.57,12.36118384]
["bitfinex","SOLUSD",1746305554520,80.41390687,147.6,147.56,49.44473536]
["bitfinex","SOLUSD",1746305554827,6.77460876,147.61,147.59,12.36118384]
["bitfinex","SOLUSD",1746305555023,6.77460876,147.61,147.6,12.36118384]
["bitfinex","SOLUSD",1746305555201,87.18851563,147.61,147.6,12.36118384]
["bitfinex","SOLUSD",1746305555603,87.18851563,147.61,147.6,19.29531069]
["bitfinex","SOLUSD",1746305559702,87.18851563,147.61,147.59,19.29531069]
["bitfinex","SOLUSD",1746305563908,87.18851563,147.61,147.58,19.29531069]
["bitfinex","SOLUSD",1746305564217,106.48382632,147.61,147.57,19.29531069]
["bitfinex","SOLUSD",1746305564417,80.41390687,147.6,147.57,19.29531069]
["bitfinex","SOLUSD",1746305564811,6.77552679,147.59,147.58,19.29531069]
["bitfinex","SOLUSD",1746305566218,80.41390687,147.6,147.58,19.29531069]
["bitfinex","SOLUSD",1746305566426,80.41390687,147.6,147.59,19.29531069]
["bitfinex","SOLUSD",1746305572845,87.18897462,147.6,147.59,19.29531069]
["bitfinex","SOLUSD",1746305574845,87.18897462,147.6,147.54,26.0]
["bitfinex","SOLUSD",1746305575049,87.18897462,147.6,147.58,19.29531069]
["bitfinex","SOLUSD",1746305575244,87.18897462,147.6,147.54,26.0]
["bitfinex","SOLUSD",1746305575637,87.18897462,147.6,147.58,12.35224607]
["bitfinex","SOLUSD",1746305577447,87.18897462,147.6,147.59,12.35224607]
["bitfinex","SOLUSD",1746305583056,87.18897462,147.6,147.58,12.35224607]
["bitfinex","SOLUSD",1746305584859,87.18897462,147.6,147.59,12.35224607]
["bitfinex","SOLUSD",1746305594073,80.41390687,147.6,147.59,12.35224607]
["bitfinex","SOLUSD",1746305597069,6.77384631,147.63,147.59,12.35224607]
["bitfinex","SOLUSD",1746305597270,87.1873343,147.64,147.62,12.35224607]
["bitfinex","SOLUSD",1746305599470,99.53958037,147.64,147.6,12.35224607]
["bitfinex","SOLUSD",1746305599778,12.35224607,147.62,147.58,12.35224607]
["bitfinex","SOLUSD",1746305600071,80.41390687,147.61,147.58,12.35224607]
["bitfinex","SOLUSD",1746305601073,6.77506775,147.6,147.58,12.35224607]
["bitfinex","SOLUSD",1746305602682,6.77506775,147.6,147.55,6.7772734]
["bitfinex","SOLUSD",1746305602863,6.77506775,147.6,147.58,12.35224607]
["bitfinex","SOLUSD",1746305603172,6.77506775,147.6,147.59,12.35224607]
["bitfinex","SOLUSD",1746305603969,6.77506775,147.6,147.54,26.0]
["bitfinex","SOLUSD",1746305604177,80.41390687,147.59,147.57,12.35224607]
["bitfinex","SOLUSD",1746305605072,80.41390687,147.59,147.58,12.35224607]
["bitfinex","SOLUSD",1746305606179,87.18943366,147.59,147.58,12.35224607]
["bitfinex","SOLUSD",1746305606367,80.41390687,147.59,147.58,12.35224607]
["bitfinex","SOLUSD",1746305606759,80.41390687,147.59,147.56,49.40898428]
["bitfinex","SOLUSD",1746305607067,80.41390687,147.59,147.58,12.35224607]
["bitfinex","SOLUSD",1746305618601,80.41390687,147.59,147.58,15.12803211]
["bitfinex","SOLUSD",1746305621187,6.77414984,147.62,147.58,15.12803211]
["bitfinex","SOLUSD",1746305621376,80.41390687,147.61,147.6,12.35224607]
["bitfinex","SOLUSD",1746305622191,87.18851563,147.61,147.6,12.35224607]
["bitfinex","SOLUSD",1746305622381,87.18851563,147.61,147.59,12.35224607]
["bitfinex","SOLUSD",1746305631185,87.18851563,147.61,147.6,12.35224607]
["bitfinex","SOLUSD",1746305639695,87.18851563,147.61,147.59,12.35224607]
["bitfinex","SOLUSD",1746305644311,7.27506775,147.6,147.59,12.35224607]
["bitfinex","SOLUSD",1746305652917,7.27506775,147.6,147.54,32.77766034]
["bitfinex","SOLUSD",1746305653218,87.68897462,147.6,147.58,12.35224607]
["bitfinex","SOLUSD",1746305653428,87.68897462,147.6,147.59,12.35224607]
["bitfinex","SOLUSD",1746305668436,80.91390687,147.6,147.59,12.35224607]
["bitfinex","SOLUSD",1746305669037,80.41390687,147.6,147.59,12.35224607]
["bitfinex","SOLUSD",1746305669717,6.77343099,147.64,147.59,19.12771391]
["bitfinex","SOLUSD",1746305669917,87.18733786,147.64,147.63,12.35224607]
["bitfinex","SOLUSD",1746305681465,87.18733786,147.64,147.57,13.0]
["bitfinex","SOLUSD",1746305681634,80.41390687,147.63,147.62,12.35224607]
["bitfinex","SOLUSD",1746305682065,87.18759785,147.63,147.62,12.35224607]
["bitfinex","SOLUSD",1746305691042,87.18759785,147.63,147.57,19.77631809]
["bitfinex","SOLUSD",1746305691372,87.18759785,147.63,147.62,12.35224607]
["bitfinex","SOLUSD",1746305695576,80.41390687,147.63,147.62,12.35224607]
["bitfinex","SOLUSD",1746305697371,6.77338502,147.64,147.62,12.35224607]
["bitfinex","SOLUSD",1746305697670,6.77338502,147.64,147.63,12.35224607]
["bitfinex","SOLUSD",1746305697856,6.77294132,147.65,147.63,12.35224607]
["bitfinex","SOLUSD",1746305698058,108.07740687,147.68,147.64,12.35224607]
["bitfinex","SOLUSD",1746305698270,87.18576303,147.67,147.63,49.40898428]
["bitfinex","SOLUSD",1746305698572,87.18576303,147.67,147.66,12.35224607]
["bitfinex","SOLUSD",1746305701779,87.18576303,147.67,147.63,49.40898428]
["bitfinex","SOLUSD",1746305701983,99.5380091,147.67,147.63,12.35224607]
["bitfinex","SOLUSD",1746305702156,12.35224607,147.64,147.6,12.35224607]
["bitfinex","SOLUSD",1746305702355,12.35224607,147.61,147.57,12.35224607]
["bitfinex","SOLUSD",1746305702567,80.41390687,147.6,147.57,12.35224607]
["bitfinex","SOLUSD",1746305703579,6.77552679,147.59,147.57,12.35224607]
["bitfinex","SOLUSD",1746305704172,6.77552679,147.59,147.58,12.35224607]
["bitfinex","SOLUSD",1746305704964,7.27552679,147.59,147.58,12.35224607]
["bitfinex","SOLUSD",1746305705479,7.27552679,147.59,147.53,34.40301155]
["bitfinex","SOLUSD",1746305705665,7.27552679,147.59,147.58,19.30226318]
["bitfinex","SOLUSD",1746305707583,87.68943366,147.59,147.58,19.30226318]
["bitfinex","SOLUSD",1746305722665,80.91390687,147.59,147.58,19.30226318]
["bitfinex","SOLUSD",1746305727475,80.91390687,147.59,147.58,12.35215951]
["bitfinex","SOLUSD",1746305733399,6.77334938,147.64,147.58,19.12814541]
["bitfinex","SOLUSD",1746305733596,87.47334938,147.64,147.63,12.35215951]
["bitfinex","SOLUSD",1746305734604,80.7,147.64,147.63,12.35215951]
["bitfinex","SOLUSD",1746305735304,87.47323218,147.64,147.63,12.35215951]
["bitfinex","SOLUSD",1746305737114,80.7,147.64,147.63,12.35215951]
["bitfinex","SOLUSD",1746305737282,80.7,147.64,147.63,61.76079755]
["bitfinex","SOLUSD",1746305737483,80.7,147.64,147.63,12.35215951]
["bitfinex","SOLUSD",1746305738407,6.77289202,147.65,147.63,12.35215951]
["bitfinex","SOLUSD",1746305738610,6.77289202,147.65,147.64,12.35215951]
["bitfinex","SOLUSD",1746305757301,6.77289202,147.65,147.59,6.7753825]
["bitfinex","SOLUSD",1746305757629,6.77289202,147.65,147.64,12.35215951]
["bitfinex","SOLUSD",1746305762331,23.70482564,147.65,147.63,12.35215951]
["bitfinex","SOLUSD",1746305762709,23.70482564,147.65,147.64,12.35215951]
["bitfinex","SOLUSD",1746305763031,6.77289202,147.65,147.64,12.35215951]
["bitfinex","SOLUSD",1746305763723,80.7,147.66,147.64,12.35215951]
["bitfinex","SOLUSD",1746305763724,87.47250565,147.66,147.64,12.35215951]
["bitfinex","SOLUSD",1746305763931,87.47250565,147.66,147.65,12.35215951]
["bitfinex","SOLUSD",1746305768548,87.47250565,147.66,147.61,6.77451429]
["bitfinex","SOLUSD",1746305768718,87.47250565,147.66,147.64,12.35215951]
["bitfinex","SOLUSD",1746305770243,87.47250565,147.66,147.59,6.77535671]
["bitfinex","SOLUSD",1746305770437,87.47250565,147.66,147.63,12.35215951]
["bitfinex","SOLUSD",1746305770438,80.7,147.65,147.63,12.35215951]
["bitfinex","SOLUSD",1746305771216,80.7,147.65,147.64,12.35215951]
["bitfinex","SOLUSD",1746305771520,87.47277345,147.65,147.64,12.35215951]
["bitfinex","SOLUSD",1746305772647,80.7,147.65,147.64,12.35215951]
["bitfinex","SOLUSD",1746305773843,6.77249164,147.66,147.64,12.35215951]
["bitfinex","SOLUSD",1746305774030,6.77249164,147.66,147.65,12.35215951]
["bitfinex","SOLUSD",1746305774623,6.77249164,147.66,147.64,12.35215951]
["bitfinex","SOLUSD",1746305775224,23.70327858,147.66,147.63,12.35215951]
["bitfinex","SOLUSD",1746305775648,23.70327858,147.66,147.63,19.28921008]
["bitfinex","SOLUSD",1746305776843,23.70327858,147.66,147.64,19.28921008]
["bitfinex","SOLUSD",1746305777343,20.87551008,147.65,147.57,82.8]
["bitfinex","SOLUSD",1746305777551,99.98921008,147.64,147.6,19.28921008]
["bitfinex","SOLUSD",1746305777718,6.77414984,147.62,147.6,19.28921008]
["bitfinex","SOLUSD",1746305779453,42.99873453,147.62,147.58,19.28921008]
["bitfinex","SOLUSD",1746305780853,42.99873453,147.62,147.59,19.28921008]
["bitfinex","SOLUSD",1746305781245,23.70952445,147.62,147.59,19.28921008]
["bitfinex","SOLUSD",1746305782453,80.7,147.61,147.59,19.28921008]
["bitfinex","SOLUSD",1746305783258,6.77506775,147.6,147.59,19.28921008]
["bitfinex","SOLUSD",1746305787164,6.77506775,147.6,147.56,19.28921008]
["bitfinex","SOLUSD",1746305787363,6.77506775,147.6,147.59,19.28921008]
["bitfinex","SOLUSD",1746305792691,6.77506775,147.6,147.53,66.06195511]
["bitfinex","SOLUSD",1746305792850,6.77506775,147.6,147.59,19.28921008]
["bitfinex","SOLUSD",1746305793888,80.7,147.59,147.53,1.5942]
["bitfinex","SOLUSD",1746305794172,99.98921008,147.58,147.49,27.57190138]
["bitfinex","SOLUSD",1746305794473,80.7,147.57,147.5,0.28432314]
["bitfinex","SOLUSD",1746305794659,80.7,147.57,147.56,19.28921008]
["bitfinex","SOLUSD",1746305794856,80.7,147.59,147.56,19.28921008]
["bitfinex","SOLUSD",1746305795058,80.7,147.59,147.58,19.28921008]
["bitfinex","SOLUSD",1746305795444,80.7,147.59,147.58,12.35443083]
["bitfinex","SOLUSD",1746305797370,87.47552679,147.59,147.58,12.35443083]
["bitfinex","SOLUSD",1746305797977,87.47552679,147.59,147.57,12.35443083]
["bitfinex","SOLUSD",1746305801153,87.47552679,147.59,147.58,12.35443083]
["bitfinex","SOLUSD",1746305805685,87.47552679,147.59,147.57,12.35443083]
["bitfinex","SOLUSD",1746305814914,87.47552679,147.59,147.51,26.04121541]
["bitfinex","SOLUSD",1746305815069,87.47552679,147.59,147.57,12.35443083]
["bitfinex","SOLUSD",1746305822801,104.41434378,147.59,147.51,19.2622]
["bitfinex","SOLUSD",1746305823094,116.76877461,147.59,147.55,12.35443083]
["bitfinex","SOLUSD",1746305823300,80.7,147.58,147.55,12.35443083]
["bitfinex","SOLUSD",1746305824296,6.77644507,147.57,147.55,12.35443083]
["bitfinex","SOLUSD",1746305825299,6.77644507,147.57,147.51,13.04]
["bitfinex","SOLUSD",1746305825597,6.77644507,147.57,147.55,12.35443083]
["bitfinex","SOLUSD",1746305826791,6.77644507,147.57,147.5,6.77948071]
["bitfinex","SOLUSD",1746305826997,6.77644507,147.57,147.55,12.35443083]
["bitfinex","SOLUSD",1746305827199,80.7,147.56,147.55,12.35443083]
["bitfinex","SOLUSD",1746305827386,80.7,147.56,147.54,12.35443083]
["bitfinex","SOLUSD",1746305827694,80.7,147.56,147.53,12.35443083]
["bitfinex","SOLUSD",1746305827871,80.7,147.55,147.53,12.35443083]
["bitfinex","SOLUSD",1746305829399,6.77782296,147.54,147.53,12.35443083]
["bitfinex","SOLUSD",1746305829592,87.47782296,147.54,147.53,12.35443083]
["bitfinex","SOLUSD",1746305834296,80.7,147.54,147.53,12.35443083]
["bitfinex","SOLUSD",1746305834798,6.7759859,147.58,147.53,12.35443083]
["bitfinex","SOLUSD",1746305835003,6.7759859,147.58,147.57,12.35443083]
["bitfinex","SOLUSD",1746305840209,23.71595066,147.58,147.56,12.35443083]
["bitfinex","SOLUSD",1746305844020,87.47644507,147.57,147.56,12.35443083]
["bitfinex","SOLUSD",1746305854131,87.47644507,147.57,147.53,6.2621]
["bitfinex","SOLUSD",1746305854440,87.47644507,147.57,147.56,12.35443083]
["bitfinex","SOLUSD",1746305877063,80.7,147.57,147.56,12.35443083]
["bitfinex","SOLUSD",1746305880671,87.47644507,147.57,147.56,12.35443083]
["bitfinex","SOLUSD",1746305882470,80.7,147.57,147.56,12.35443083]
["bitfinex","SOLUSD",1746305886480,80.7,147.62,147.56,61.77215415]
["bitfinex","SOLUSD",1746305886772,6.77414984,147.62,147.61,12.35443083]
["bitfinex","SOLUSD",1746305886943,87.47414984,147.62,147.61,12.35443083]
["bitfinex","SOLUSD",1746305887463,80.7,147.62,147.61,12.35443083]
["bitfinex","SOLUSD",1746305890973,6.77381795,147.63,147.61,12.35443083]
["bitfinex","SOLUSD",1746305891276,6.77381795,147.63,147.62,12.35443083]
["bitfinex","SOLUSD",1746305893372,6.77323218,147.64,147.62,12.35443083]
["bitfinex","SOLUSD",1746305893547,6.77323218,147.64,147.63,12.35443083]
["bitfinex","SOLUSD",1746305912164,6.77323218,147.64,147.62,12.35443083]
["bitfinex","SOLUSD",1746305912363,6.77323218,147.64,147.63,12.35443083]
["bitfinex","SOLUSD",1746305915289,6.77323218,147.64,147.57,13.0]
["bitfinex","SOLUSD",1746305915486,6.77323218,147.64,147.63,12.35443083]
["bitfinex","SOLUSD",1746305917570,23.70334645,147.66,147.63,12.35443083]
["bitfinex","SOLUSD",1746305918368,23.70334645,147.66,147.64,12.35443083]
["bitfinex","SOLUSD",1746305920292,87.47277345,147.65,147.64,12.35443083]
["bitfinex","SOLUSD",1746305921995,88.5096,147.69,147.64,12.35443083]
["bitfinex","SOLUSD",1746305922182,29.94627352,147.7,147.63,49.41772332]
["bitfinex","SOLUSD",1746305922183,80.7,147.68,147.63,49.41772332]
["bitfinex","SOLUSD",1746305922381,87.47139761,147.68,147.67,12.35443083]
["bitfinex","SOLUSD",1746305922583,6.77139761,147.68,147.66,12.35443083]
["bitfinex","SOLUSD",1746305923797,23.69828694,147.69,147.66,12.35443083]
["bitfinex","SOLUSD",1746305926196,87.47185616,147.67,147.66,12.35443083]
["bitfinex","SOLUSD",1746305937880,6.77185616,147.67,147.66,12.35443083]
["bitfinex","SOLUSD",1746305939408,23.69828694,147.69,147.66,12.35443083]
["bitfinex","SOLUSD",1746305939795,23.69828694,147.69,147.67,12.35443083]
["bitfinex","SOLUSD",1746305942805,23.69828694,147.69,147.68,12.35443083]
["bitfinex","SOLUSD",1746305943114,6.77093912,147.69,147.68,12.35443083]
["bitfinex","SOLUSD",1746305950492,6.77093912,147.69,147.63,49.41772332]
["bitfinex","SOLUSD",1746305950689,6.77093912,147.69,147.68,12.35443083]
["bitfinex","SOLUSD",1746305953213,6.77093912,147.69,147.67,12.35443083]
["bitfinex","SOLUSD",1746305955103,6.77093912,147.69,147.68,12.35443083]
["bitfinex","SOLUSD",1746305961315,87.47093912,147.69,147.68,12.35443083]
["bitfinex","SOLUSD",1746305971819,87.47093912,147.69,147.67,12.35443083]
["bitfinex","SOLUSD",1746305975237,87.47093912,147.69,147.68,12.35443083]
["bitfinex","SOLUSD",1746305976544,87.47093912,147.69,147.67,12.35443083]
["bitfinex","SOLUSD",1746305980153,87.47093912,147.69,147.68,12.35443083]
["bitfinex","SOLUSD",1746305980322,80.7,147.69,147.68,12.35443083]
["bitfinex","SOLUSD",1746305980631,87.47093912,147.69,147.68,12.35443083]
["bitfinex","SOLUSD",1746305982857,80.7,147.69,147.68,12.35443083]
["bitfinex","SOLUSD",1746305984931,6.77002234,147.71,147.68,12.35443083]
["bitfinex","SOLUSD",1746305985242,6.77002234,147.71,147.7,12.35443083]
["bitfinex","SOLUSD",1746305988344,87.46971791,147.72,147.7,12.35443083]
["bitfinex","SOLUSD",1746305988545,87.46971791,147.72,147.71,12.35443083]
["bitfinex","SOLUSD",1746306022275,80.7,147.72,147.71,12.35443083]
["bitfinex","SOLUSD",1746306024378,6.76835522,147.75,147.71,12.35443083]
["bitfinex","SOLUSD",1746306024584,87.46835522,147.75,147.74,12.35443083]
["bitfinex","SOLUSD",1746306043691,87.46835522,147.75,147.74,12.35443083]
["bitfinex","SOLUSD",1746306044004,87.46835522,147.75,147.68,26.0]
["bitfinex","SOLUSD",1746306044301,80.7,147.74,147.71,12.35443083]
["bitfinex","SOLUSD",1746306044504,80.7,147.73,147.68,26.0]
["bitfinex","SOLUSD",1746306044706,8.40685522,147.75,147.72,12.35443083]
["bitfinex","SOLUSD",1746306045203,25.32732899,147.75,147.72,12.35443083]
["bitfinex","SOLUSD",1746306047002,37.68175982,147.75,147.71,12.35443083]
["bitfinex","SOLUSD",1746306048094,25.32732899,147.75,147.71,12.35443083]
["bitfinex","SOLUSD",1746306048295,37.68175982,147.75,147.71,12.35443083]
["bitfinex","SOLUSD",1746306049321,80.7,147.72,147.71,12.35443083]
["bitfinex","SOLUSD",1746306051106,87.46956404,147.72,147.71,12.35443083]
["bitfinex","SOLUSD",1746306055216,6.76956404,147.72,147.71,12.35443083]
["bitfinex","SOLUSD",1746306055414,23.69026668,147.74,147.71,12.35443083]
["bitfinex","SOLUSD",1746306055800,23.69026668,147.74,147.72,12.35443083]
["bitfinex","SOLUSD",1746306056827,23.69026668,147.74,147.73,12.35443083]
["bitfinex","SOLUSD",1746306057130,6.76864762,147.74,147.73,12.35443083]
["bitfinex","SOLUSD",1746306059529,23.68648845,147.77,147.73,12.35443083]
["bitfinex","SOLUSD",1746306059729,80.7,147.76,147.74,12.35443083]
["bitfinex","SOLUSD",1746306061319,6.7681895,147.75,147.74,12.35443083]
["bitfinex","SOLUSD",1746306062006,6.7681895,147.75,147.72,12.35443083]
["bitfinex","SOLUSD",1746306062225,80.7,147.74,147.72,12.35443083]
["bitfinex","SOLUSD",1746306062421,80.7,147.74,147.73,12.35443083]
["bitfinex","SOLUSD",1746306062617,80.7,147.74,147.7,49.41772332]
["bitfinex","SOLUSD",1746306062797,80.7,147.74,147.67,14.92277953]
["bitfinex","SOLUSD",1746306063002,80.7,147.73,147.71,12.35443083]
["bitfinex","SOLUSD",1746306064024,6.76956404,147.72,147.71,12.35443083]
["bitfinex","SOLUSD",1746306066727,6.76864762,147.74,147.71,12.35443083]
["bitfinex","SOLUSD",1746306070707,6.76864762,147.74,147.72,12.35443083]
["bitfinex","SOLUSD",1746306071234,6.76833296,147.75,147.73,12.35443083]
["bitfinex","SOLUSD",1746306071432,6.76833296,147.75,147.74,12.35443083]
["bitfinex","SOLUSD",1746306075809,80.7,147.74,147.7,49.41772332]
["bitfinex","SOLUSD",1746306076010,80.7,147.74,147.73,12.35443083]
["bitfinex","SOLUSD",1746306076829,80.7,147.74,147.72,12.35443083]
["bitfinex","SOLUSD",1746306077017,80.7,147.74,147.71,12.35443083]
["bitfinex","SOLUSD",1746306077621,80.7,147.73,147.7,12.35443083]
["bitfinex","SOLUSD",1746306077824,6.77002234,147.71,147.7,12.35443083]
["bitfinex","SOLUSD",1746306078933,6.77002234,147.71,147.69,12.35443083]
["bitfinex","SOLUSD",1746306080218,87.4704807,147.7,147.67,12.35443083]
["bitfinex","SOLUSD",1746306080439,80.7,147.69,147.67,12.35443083]
["bitfinex","SOLUSD",1746306081448,6.77139761,147.68,147.67,12.35443083]
["bitfinex","SOLUSD",1746306086644,16.92620176,147.7,147.67,12.35443083]
["bitfinex","SOLUSD",1746306086850,16.92620176,147.7,147.68,12.35443083]
["bitfinex","SOLUSD",1746306089851,16.92620176,147.7,147.67,12.35443083]
["bitfinex","SOLUSD",1746306091562,16.92620176,147.7,147.63,82.07302332]
["bitfinex","SOLUSD",1746306091850,16.92620176,147.7,147.67,12.35443083]
["bitfinex","SOLUSD",1746306093230,23.69668246,147.7,147.67,12.35443083]
["bitfinex","SOLUSD",1746306095752,36.05111329,147.7,147.66,12.35443083]
["bitfinex","SOLUSD",1746306096346,80.7,147.67,147.66,12.35443083]
["bitfinex","SOLUSD",1746306096657,80.7,147.66,147.6,1.5954]
["bitfinex","SOLUSD",1746306096959,12.35443083,147.67,147.63,12.35443083]
["bitfinex","SOLUSD",1746306097124,80.7,147.66,147.63,12.35443083]
["bitfinex","SOLUSD",1746306097956,6.77277345,147.65,147.63,12.35443083]
["bitfinex","SOLUSD",1746306098752,36.0591379,147.65,147.59,26.0]
["bitfinex","SOLUSD",1746306098952,80.7,147.64,147.62,12.35443083]
["bitfinex","SOLUSD",1746306099140,80.7,147.63,147.62,12.35443083]
["bitfinex","SOLUSD",1746306099972,80.7,147.63,147.61,12.35443083]
["bitfinex","SOLUSD",1746306100155,6.77414984,147.62,147.61,12.35443083]
["bitfinex","SOLUSD",1746306105057,87.47414984,147.62,147.61,12.35443083]
["bitfinex","SOLUSD",1746306118466,87.47414984,147.62,147.57,6.77637195]
["bitfinex","SOLUSD",1746306118846,87.47414984,147.62,147.61,12.35443083]
["bitfinex","SOLUSD",1746306122775,87.47414984,147.62,147.56,49.41772332]
["bitfinex","SOLUSD",1746306122987,80.7,147.61,147.6,12.35443083]
["bitfinex","SOLUSD",1746306123282,6.77414984,147.62,147.6,12.35443083]
["bitfinex","SOLUSD",1746306123453,23.70952445,147.62,147.6,12.35443083]
["bitfinex","SOLUSD",1746306125849,23.70952445,147.62,147.59,12.35443083]
["bitfinex","SOLUSD",1746306126149,36.06395528,147.62,147.58,12.35443083]
["bitfinex","SOLUSD",1746306126981,80.7,147.61,147.58,12.35443083]
["bitfinex","SOLUSD",1746306127483,6.77506775,147.6,147.58,12.35443083]
["bitfinex","SOLUSD",1746306130282,6.77506775,147.6,147.57,12.35443083]
["bitfinex","SOLUSD",1746306130586,93.05443083,147.59,147.55,12.35443083]
["bitfinex","SOLUSD",1746306131282,93.05443083,147.59,147.5,39.0]
["bitfinex","SOLUSD",1746306131468,32.77506775,147.6,147.54,12.35443083]
["bitfinex","SOLUSD",1746306131469,93.05443083,147.58,147.54,12.35443083]
["bitfinex","SOLUSD",1746306131654,80.7,147.57,147.54,12.35443083]
["bitfinex","SOLUSD",1746306132490,6.77690431,147.56,147.54,12.35443083]
["bitfinex","SOLUSD",1746306132778,6.77690431,147.56,147.55,12.35443083]
["bitfinex","SOLUSD",1746306135352,6.77690431,147.56,147.54,12.35443083]
["bitfinex","SOLUSD",1746306135978,6.77690431,147.56,147.49,57.78744183]
["bitfinex","SOLUSD",1746306136157,6.77782296,147.54,147.49,57.78744183]
["bitfinex","SOLUSD",1746306136453,6.77782296,147.54,147.53,12.35443083]
["bitfinex","SOLUSD",1746306136678,6.77782296,147.54,147.49,57.78744183]
["bitfinex","SOLUSD",1746306136874,6.77782296,147.54,147.53,12.35443083]
["bitfinex","SOLUSD",1746306142282,6.77690431,147.56,147.53,12.35443083]
["bitfinex","SOLUSD",1746306142787,23.71916508,147.56,147.53,12.35443083]
["bitfinex","SOLUSD",1746306149398,23.71916508,147.56,147.49,49.41772332]
["bitfinex","SOLUSD",1746306149602,23.71916508,147.56,147.53,12.35443083]
["bitfinex","SOLUSD",1746306150297,23.71916508,147.56,147.54,12.35443083]
["bitfinex","SOLUSD",1746306152867,6.77690431,147.56,147.54,12.35443083]
["bitfinex","SOLUSD",1746306154996,80.7,147.55,147.54,12.35443083]
["bitfinex","SOLUSD",1746306158096,87.4773636,147.55,147.54,12.35443083]
["bitfinex","SOLUSD",1746306165183,87.4773636,147.55,147.5,8.32810199]
["bitfinex","SOLUSD",1746306165397,87.4773636,147.55,147.54,12.35443083]
["bitfinex","SOLUSD",1746306171912,87.4773636,147.55,147.5,1.5485]
["bitfinex","SOLUSD",1746306172093,87.4773636,147.55,147.49,56.19766676]
["bitfinex","SOLUSD",1746306172595,87.4773636,147.55,147.53,12.35443083]
["bitfinex","SOLUSD",1746306179819,87.4773636,147.55,147.49,49.41772332]
["bitfinex","SOLUSD",1746306180016,80.7,147.54,147.53,12.35443083]
["bitfinex","SOLUSD",1746306182109,87.47782296,147.54,147.53,12.35443083]
["bitfinex","SOLUSD",1746306201634,19.13225379,147.54,147.46,1.5674]
["bitfinex","SOLUSD",1746306201832,80.7,147.53,147.5,12.35443083]
["bitfinex","SOLUSD",1746306202135,80.7,147.52,147.46,1.5674]
["bitfinex","SOLUSD",1746306202320,80.7,147.52,147.5,12.35443083]
["bitfinex","SOLUSD",1746306204640,6.77920141,147.51,147.5,12.35443083]
["bitfinex","SOLUSD",1746306207142,6.77920141,147.51,147.46,1.5674]
["bitfinex","SOLUSD",1746306207438,6.77920141,147.51,147.5,12.35443083]
["bitfinex","SOLUSD",1746306216848,87.47920141,147.51,147.5,12.35443083]
["bitfinex","SOLUSD",1746306221663,80.7,147.51,147.5,12.35443083]
["bitfinex","SOLUSD",1746306222655,87.47920141,147.51,147.46,8.34872414]
["bitfinex","SOLUSD",1746306222860,87.47920141,147.51,147.5,12.35443083]
["bitfinex","SOLUSD",1746306233367,80.7,147.51,147.5,12.35443083]
["bitfinex","SOLUSD",1746306237364,87.47920141,147.51,147.46,6.78135183]
["bitfinex","SOLUSD",1746306237583,87.47920141,147.51,147.5,12.35443083]
["bitfinex","SOLUSD",1746306244569,85.69050336,147.51,147.5,12.35443083]
["bitfinex","SOLUSD",1746306245373,85.69050336,147.51,147.46,6.78135183]
["bitfinex","SOLUSD",1746306245559,85.69050336,147.51,147.5,12.35443083]
["bitfinex","SOLUSD",1746306247981,78.91130195,147.5,147.42,62.43772332]
["bitfinex","SOLUSD",1746306248160,78.91130195,147.49,147.44,12.35443083]
["bitfinex","SOLUSD",1746306248361,91.26573278,147.49,147.44,12.35443083]
["bitfinex","SOLUSD",1746306249071,12.35443083,147.48,147.44,12.35443083]
["bitfinex","SOLUSD",1746306249385,78.91130195,147.47,147.44,12.35443083]
["bitfinex","SOLUSD",1746306249565,78.91130195,147.46,147.44,12.35443083]
["bitfinex","SOLUSD",1746306250179,6.78195998,147.45,147.39,34.40926248]
["bitfinex","SOLUSD",1746306250386,78.91130195,147.44,147.43,12.35443083]
["bitfinex","SOLUSD",1746306258493,85.69372191,147.44,147.43,12.35443083]
["bitfinex","SOLUSD",1746306259190,85.69372191,147.44,147.42,12.35443083]
["bitfinex","SOLUSD",1746306259377,78.91130195,147.43,147.41,12.35443083]
["bitfinex","SOLUSD",1746306260693,6.78334011,147.42,147.36,40.42773493]
["bitfinex","SOLUSD",1746306260877,85.69464206,147.42,147.41,12.35443083]
["bitfinex","SOLUSD",1746306262200,78.91130195,147.42,147.41,12.35443083]
["bitfinex","SOLUSD",1746306267892,85.69464206,147.42,147.41,12.35443083]
["bitfinex","SOLUSD",1746306270002,78.91130195,147.42,147.41,12.35443083]
["bitfinex","SOLUSD",1746306281412,85.69464206,147.42,147.41,12.35443083]
["bitfinex","SOLUSD",1746306292721,85.69464206,147.42,147.36,33.6418]
["bitfinex","SOLUSD",1746306292924,78.91130195,147.41,147.4,12.35443083]
["bitfinex","SOLUSD",1746306294310,85.69510223,147.41,147.4,12.35443083]
["bitfinex","SOLUSD",1746306295685,78.91130195,147.41,147.4,12.35443083]
["bitfinex","SOLUSD",1746306296508,85.69510223,147.41,147.4,12.35443083]
["bitfinex","SOLUSD",1746306307013,78.91130195,147.4,147.39,12.35443083]
["bitfinex","SOLUSD",1746306308236,85.69556246,147.4,147.39,12.35443083]
["bitfinex","SOLUSD",1746306310824,85.69556246,147.4,147.37,12.35443083]
["bitfinex","SOLUSD",1746306311032,78.91130195,147.39,147.37,12.35443083]
["bitfinex","SOLUSD",1746306311530,78.91130195,147.38,147.28,153.35482332]
["bitfinex","SOLUSD",1746306311711,78.91130195,147.37,147.28,160.14444235]
["bitfinex","SOLUSD",1746306312023,80.46910195,147.37,147.34,12.35443083]
["bitfinex","SOLUSD",1746306312223,78.91130195,147.36,147.34,12.35443083]
["bitfinex","SOLUSD",1746306312724,85.69786455,147.35,147.28,49.41772332]
["bitfinex","SOLUSD",1746306312923,78.91130195,147.34,147.31,12.35443083]
["bitfinex","SOLUSD",1746306313099,12.35443083,147.32,147.23,8.1171]
["bitfinex","SOLUSD",1746306313300,78.91130195,147.31,147.29,12.35443083]
["bitfinex","SOLUSD",1746306313497,78.91130195,147.3,147.29,12.35443083]
["bitfinex","SOLUSD",1746306314095,78.91130195,147.3,147.23,14.90877986]
["bitfinex","SOLUSD",1746306314301,78.91130195,147.32,147.29,12.35443083]
["bitfinex","SOLUSD",1746306314524,78.91130195,147.33,147.31,12.35443083]
["bitfinex","SOLUSD",1746306314728,78.91130195,147.33,147.32,12.35443083]
["bitfinex","SOLUSD",1746306315605,78.91130195,147.33,147.32,19.36659971]
["bitfinex","SOLUSD",1746306322027,78.91130195,147.33,147.32,26.15454432]
["bitfinex","SOLUSD",1746306322606,78.91130195,147.33,147.32,19.36659971]
["bitfinex","SOLUSD",1746306325837,78.91130195,147.33,147.32,26.15454432]
["bitfinex","SOLUSD",1746306330147,78.91130195,147.37,147.32,26.15454432]
["bitfinex","SOLUSD",1746306330320,78.91130195,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1746306330521,78.91130195,147.36,147.35,19.36659971]
["bitfinex","SOLUSD",1746306333737,85.69740401,147.36,147.35,19.36659971]
["bitfinex","SOLUSD",1746306339756,6.78564158,147.37,147.35,19.36659971]
["bitfinex","SOLUSD",1746306339958,6.78564158,147.37,147.36,19.36659971]
["bitfinex","SOLUSD",1746306345469,23.74813407,147.38,147.3,6.78856294]
["bitfinex","SOLUSD",1746306345671,80.7,147.35,147.28,19.36659971]
["bitfinex","SOLUSD",1746306345869,80.7,147.35,147.34,19.36659971]
["bitfinex","SOLUSD",1746306347077,87.4865626,147.35,147.34,19.36659971]
["bitfinex","SOLUSD",1746306348875,87.4865626,147.35,147.33,19.36659971]
["bitfinex","SOLUSD",1746306349976,104.45296911,147.35,147.32,19.36659971]
["bitfinex","SOLUSD",1746306350187,80.7,147.34,147.28,19.36659971]
["bitfinex","SOLUSD",1746306350386,80.7,147.33,147.3,19.36659971]
["bitfinex","SOLUSD",1746306350554,80.7,147.33,147.24,6.065]
["bitfinex","SOLUSD",1746306350555,19.36659971,147.32,147.28,19.36659971]
["bitfinex","SOLUSD",1746306351063,6.7884054,147.31,147.28,19.36659971]
["bitfinex","SOLUSD",1746306351263,80.7,147.3,147.24,6.065]
["bitfinex","SOLUSD",1746306351462,80.7,147.3,147.28,19.36659971]
["bitfinex","SOLUSD",1746306352161,6.78932717,147.29,147.23,40.608]
["bitfinex","SOLUSD",1746306352488,80.7,147.28,147.27,19.36659971]
["bitfinex","SOLUSD",1746306352701,23.76264511,147.29,147.26,19.36659971]
["bitfinex","SOLUSD",1746306353168,100.06659971,147.28,147.21,19.36659971]
["bitfinex","SOLUSD",1746306353371,19.36659971,147.26,147.22,19.36659971]
["bitfinex","SOLUSD",1746306353578,80.7,147.25,147.22,19.36659971]
["bitfinex","SOLUSD",1746306354283,6.7916327,147.24,147.22,19.36659971]
["bitfinex","SOLUSD",1746306354579,6.7916327,147.24,147.23,19.36659971]
["bitfinex","SOLUSD",1746306355268,6.7916327,147.24,147.19,26.0]
["bitfinex","SOLUSD",1746306355470,6.7916327,147.24,147.23,19.36659971]
["bitfinex","SOLUSD",1746306356260,23.76638399,147.27,147.23,19.36659971]
["bitfinex","SOLUSD",1746306356460,23.76638399,147.27,147.24,19.36659971]
["bitfinex","SOLUSD",1746306357272,43.1329837,147.27,147.23,19.36659971]
["bitfinex","SOLUSD",1746306357857,43.1329837,147.27,147.19,26.0]
["bitfinex","SOLUSD",1746306358062,43.1329837,147.27,147.24,19.36659971]
["bitfinex","SOLUSD",1746306358366,23.76638399,147.27,147.24,19.36659971]
["bitfinex","SOLUSD",1746306363088,23.76638399,147.27,147.25,19.36659971]
["bitfinex","SOLUSD",1746306363270,80.7,147.26,147.25,19.36659971]
["bitfinex","SOLUSD",1746306365076,87.4907103,147.26,147.25,19.36659971]
["bitfinex","SOLUSD",1746306368079,87.4907103,147.26,147.21,19.36659971]
["bitfinex","SOLUSD",1746306368080,104.46748607,147.26,147.21,19.36659971]
["bitfinex","SOLUSD",1746306368279,80.7,147.25,147.21,19.36659971]
["bitfinex","SOLUSD",1746306368480,80.7,147.25,147.24,19.36659971]
["bitfinex","SOLUSD",1746306368690,23.76748607,147.26,147.24,19.36659971]
["bitfinex","SOLUSD",1746306369392,16.97677577,147.26,147.24,19.36659971]
["bitfinex","SOLUSD",1746306371007,16.97677577,147.26,147.23,19.36659971]
["bitfinex","SOLUSD",1746306372094,87.4916327,147.24,147.23,19.36659971]
["bitfinex","SOLUSD",1746306373384,87.4916327,147.24,147.18,6.7942641]
["bitfinex","SOLUSD",1746306373706,87.4916327,147.24,147.23,19.36659971]
["bitfinex","SOLUSD",1746306377180,87.4916327,147.24,147.18,6.7942641]
["bitfinex","SOLUSD",1746306377386,80.7,147.24,147.23,19.36659971]
["bitfinex","SOLUSD",1746306378714,80.7,147.27,147.23,19.36659971]
["bitfinex","SOLUSD",1746306378890,80.7,147.27,147.26,19.36659971]
["bitfinex","SOLUSD",1746306383713,6.78902444,147.3,147.26,19.36659971]
["bitfinex","SOLUSD",1746306384011,6.78902444,147.3,147.29,19.36659971]
["bitfinex","SOLUSD",1746306385003,87.4885971,147.31,147.29,19.36659971]
["bitfinex","SOLUSD",1746306385207,87.4885971,147.31,147.3,19.36659971]
["bitfinex","SOLUSD",1746306385614,87.4885971,147.31,147.23,26.0]
["bitfinex","SOLUSD",1746306385615,80.7,147.3,147.23,26.0]
["bitfinex","SOLUSD",1746306385818,80.7,147.29,147.23,26.0]
["bitfinex","SOLUSD",1746306386230,80.7,147.28,147.25,19.36659971]
["bitfinex","SOLUSD",1746306386427,100.06659971,147.28,147.24,19.36659971]
["bitfinex","SOLUSD",1746306386729,43.13247191,147.27,147.23,19.36659971]
["bitfinex","SOLUSD",1746306386922,80.7,147.26,147.18,6.3169]
["bitfinex","SOLUSD",1746306387124,80.7,147.25,147.17,6.79469766]
["bitfinex","SOLUSD",1746306387326,80.7,147.25,147.23,19.36659971]
["bitfinex","SOLUSD",1746306387628,80.7,147.24,147.23,19.36659971]
["bitfinex","SOLUSD",1746306388215,87.4916327,147.24,147.18,6.79434965]
["bitfinex","SOLUSD",1746306388528,80.7,147.23,147.18,6.79434965]
["bitfinex","SOLUSD",1746306389830,80.7,147.23,147.22,19.36659971]
["bitfinex","SOLUSD",1746306390423,87.492094,147.23,147.22,19.36659971]
["bitfinex","SOLUSD",1746306415544,87.492094,147.23,147.22,12.4136492]
["bitfinex","SOLUSD",1746306426460,87.492094,147.23,147.17,32.79467936]
["bitfinex","SOLUSD",1746306426754,87.492094,147.23,147.22,12.4136492]
["bitfinex","SOLUSD",1746306438168,87.492094,147.23,147.17,32.79475715]
["bitfinex","SOLUSD",1746306438373,87.492094,147.23,147.22,12.4136492]
["bitfinex","SOLUSD",1746306474119,80.7,147.23,147.22,12.4136492]
["bitfinex","SOLUSD",1746306477309,87.492094,147.23,147.22,12.4136492]
["bitfinex","SOLUSD",1746306477707,6.792094,147.23,147.22,12.4136492]
["bitfinex","SOLUSD",1746306478618,6.79117147,147.25,147.22,12.4136492]
["bitfinex","SOLUSD",1746306478906,6.79117147,147.25,147.24,12.4136492]
["bitfinex","SOLUSD",1746306485817,23.76910016,147.25,147.17,26.0]
["bitfinex","SOLUSD",1746306485990,80.7,147.24,147.22,12.4136492]
["bitfinex","SOLUSD",1746306486393,80.7,147.23,147.22,12.4136492]
["bitfinex","SOLUSD",1746306487311,80.7,147.23,147.21,12.4136492]
["bitfinex","SOLUSD",1746306488013,6.79255535,147.22,147.21,12.4136492]
["bitfinex","SOLUSD",1746306494507,23.77394374,147.22,147.14,69.0284968]
["bitfinex","SOLUSD",1746306494698,80.7,147.21,147.14,49.6545968]
["bitfinex","SOLUSD",1746306494895,80.7,147.21,147.18,12.4136492]
["bitfinex","SOLUSD",1746306495205,80.7,147.2,147.18,12.4136492]
["bitfinex","SOLUSD",1746306495814,6.7939398,147.19,147.18,12.4136492]
["bitfinex","SOLUSD",1746306497304,6.7939398,147.19,147.17,12.4136492]
["bitfinex","SOLUSD",1746306498214,87.4939398,147.19,147.18,12.4136492]
["bitfinex","SOLUSD",1746306516127,87.4939398,147.19,147.14,49.6545968]
["bitfinex","SOLUSD",1746306516327,87.4939398,147.19,147.18,12.4136492]
["bitfinex","SOLUSD",1746306525948,87.4939398,147.19,147.14,49.6545968]
["bitfinex","SOLUSD",1746306526127,87.4939398,147.19,147.18,12.4136492]
["bitfinex","SOLUSD",1746306555700,80.7,147.18,147.12,1.5106]
["bitfinex","SOLUSD",1746306555889,80.7,147.17,147.15,12.4136492]
["bitfinex","SOLUSD",1746306557701,6.79532481,147.16,147.1,6.3354966]
["bitfinex","SOLUSD",1746306557878,87.49532481,147.16,147.15,12.4136492]
["bitfinex","SOLUSD",1746306558213,87.49532481,147.16,147.1,6.3354966]
["bitfinex","SOLUSD",1746306558419,6.79532481,147.16,147.15,12.4136492]
["bitfinex","SOLUSD",1746306560392,23.78235717,147.17,147.15,12.4136492]
["bitfinex","SOLUSD",1746306561201,23.78235717,147.17,147.1,0.2142966]
["bitfinex","SOLUSD",1746306561407,36.19600637,147.17,147.13,12.4136492]
["bitfinex","SOLUSD",1746306565608,80.7,147.16,147.15,12.4136492]
["bitfinex","SOLUSD",1746306567211,87.49532481,147.16,147.15,12.4136492]
["bitfinex","SOLUSD",1746306568489,87.49532481,147.16,147.1,0.2142966]
["bitfinex","SOLUSD",1746306568789,80.7,147.15,147.14,12.4136492]
["bitfinex","SOLUSD",1746306568989,6.79532481,147.16,147.14,12.4136492]
["bitfinex","SOLUSD",1746306569190,6.79532481,147.16,147.13,12.4136492]
["bitfinex","SOLUSD",1746306570110,6.79532481,147.16,147.14,12.4136492]
["bitfinex","SOLUSD",1746306570831,23.78235717,147.17,147.14,12.4136492]
["bitfinex","SOLUSD",1746306573717,23.78235717,147.17,147.1,0.2142966]
["bitfinex","SOLUSD",1746306573718,23.78235717,147.17,147.15,12.4136492]
["bitfinex","SOLUSD",1746306573897,23.78235717,147.17,147.16,12.4136492]
["bitfinex","SOLUSD",1746306574598,6.79486308,147.17,147.16,12.4136492]
["bitfinex","SOLUSD",1746306574910,6.7939398,147.19,147.16,12.4136492]
["bitfinex","SOLUSD",1746306575111,6.79347826,147.2,147.18,12.4136492]
["bitfinex","SOLUSD",1746306575415,6.79255535,147.22,147.19,12.4136492]
["bitfinex","SOLUSD",1746306575599,6.79255535,147.22,147.21,12.4136492]
["bitfinex","SOLUSD",1746306575799,32.79255535,147.22,147.21,12.4136492]
["bitfinex","SOLUSD",1746306576404,6.79255535,147.22,147.21,12.4136492]
["bitfinex","SOLUSD",1746306576993,32.79255535,147.22,147.21,12.4136492]
["bitfinex","SOLUSD",1746306584716,49.77394374,147.22,147.14,49.6545968]
["bitfinex","SOLUSD",1746306585022,80.7,147.21,147.19,12.4136492]
["bitfinex","SOLUSD",1746306585205,80.7,147.2,147.19,12.4136492]
["bitfinex","SOLUSD",1746306586302,87.49347826,147.2,147.19,12.4136492]
["bitfinex","SOLUSD",1746306589225,23.77555871,147.21,147.19,12.4136492]
["bitfinex","SOLUSD",1746306598034,23.77555871,147.21,147.2,12.4136492]
["bitfinex","SOLUSD",1746306604434,23.77555871,147.21,147.14,56.45078952]
["bitfinex","SOLUSD",1746306604742,23.77555871,147.21,147.2,12.4136492]
["bitfinex","SOLUSD",1746306606538,6.79301677,147.21,147.2,12.4136492]
["bitfinex","SOLUSD",1746306610323,6.63356399,147.21,147.2,12.4136492]
["bitfinex","SOLUSD",1746306625556,23.61610593,147.21,147.18,12.4136492]
["bitfinex","SOLUSD",1746306625847,23.61610593,147.21,147.19,12.4136492]
["bitfinex","SOLUSD",1746306627257,87.49347826,147.2,147.19,12.4136492]
["bitfinex","SOLUSD",1746306633166,6.79347826,147.2,147.19,12.4136492]
["bitfinex","SOLUSD",1746306633368,23.77555871,147.21,147.19,12.4136492]
["bitfinex","SOLUSD",1746306633851,23.77555871,147.21,147.2,12.4136492]
["bitfinex","SOLUSD",1746306651587,23.77555871,147.21,147.19,12.4136492]
["bitfinex","SOLUSD",1746306656490,80.7,147.2,147.19,12.4136492]
["bitfinex","SOLUSD",1746306656889,87.49347826,147.2,147.19,12.4136492]
["bitfinex","SOLUSD",1746306661485,80.7,147.2,147.19,12.4136492]
["bitfinex","SOLUSD",1746306664193,87.49347826,147.2,147.19,12.4136492]
["bitfinex","SOLUSD",1746306688713,87.49347826,147.2,147.19,11.4136492]
["bitfinex","SOLUSD",1746306705345,87.49347826,147.2,147.15,6.323]
["bitfinex","SOLUSD",1746306705523,87.49347826,147.2,147.19,12.4136492]
["bitfinex","SOLUSD",1746306707253,87.49347826,147.2,147.13,32.79655381]
["bitfinex","SOLUSD",1746306707551,87.49347826,147.2,147.19,12.4136492]
["bitfinex","SOLUSD",1746306728986,80.7,147.23,147.19,62.068246]
["bitfinex","SOLUSD",1746306729154,80.7,147.23,147.22,12.4136492]
["bitfinex","SOLUSD",1746306732876,87.492094,147.23,147.22,12.4136492]
["bitfinex","SOLUSD",1746306737486,99.9057432,147.23,147.16,1.6144]
["bitfinex","SOLUSD",1746306737667,93.1136492,147.22,147.19,12.4136492]
["bitfinex","SOLUSD",1746306737856,6.79347826,147.2,147.19,12.4136492]
["bitfinex","SOLUSD",1746306777124,80.7,147.21,147.19,12.4136492]
["bitfinex","SOLUSD",1746306777301,80.7,147.21,147.2,12.4136492]
["bitfinex","SOLUSD",1746306778621,87.49136012,147.25,147.2,62.068246]
["bitfinex","SOLUSD",1746306778918,87.49136012,147.25,147.24,12.4136492]
["bitfinex","SOLUSD",1746306782040,87.49136012,147.25,147.19,18.64964886]
["bitfinex","SOLUSD",1746306782335,87.49136012,147.25,147.24,12.4136492]
["bitfinex","SOLUSD",1746306784543,6.7902492,147.27,147.24,12.4136492]
["bitfinex","SOLUSD",1746306784718,6.7902492,147.27,147.25,12.4136492]
["bitfinex","SOLUSD",1746306784914,6.7902492,147.27,147.26,12.4136492]
["bitfinex","SOLUSD",1746306785244,6.7902492,147.27,147.25,12.4136492]
["bitfinex","SOLUSD",1746306793343,87.48988541,147.28,147.26,12.4136492]
["bitfinex","SOLUSD",1746306793523,6.78988541,147.28,147.27,12.4136492]
["bitfinex","SOLUSD",1746306793951,6.78932717,147.29,147.27,12.4136492]
["bitfinex","SOLUSD",1746306794129,6.78932717,147.29,147.28,12.4136492]
["bitfinex","SOLUSD",1746306806252,6.78794461,147.32,147.28,12.4136492]
["bitfinex","SOLUSD",1746306806454,6.78794461,147.32,147.31,12.4136492]
["bitfinex","SOLUSD",1746306813662,6.78761836,147.33,147.31,12.4136492]
["bitfinex","SOLUSD",1746306813961,80.7,147.36,147.32,12.4136492]
["bitfinex","SOLUSD",1746306814164,87.48610206,147.36,147.35,12.4136492]
["bitfinex","SOLUSD",1746306825269,29.37549001,147.39,147.35,12.4136492]
["bitfinex","SOLUSD",1746306825270,97.66184081,147.39,147.35,12.4136492]
["bitfinex","SOLUSD",1746306825574,80.7,147.39,147.38,12.4136492]
["bitfinex","SOLUSD",1746306826572,87.48489331,147.39,147.38,12.4136492]
["bitfinex","SOLUSD",1746306831186,87.48489331,147.39,147.33,18.64964886]
["bitfinex","SOLUSD",1746306831476,87.48489331,147.39,147.37,12.4136492]
["bitfinex","SOLUSD",1746306835601,93.1136492,147.38,147.35,12.4136492]
["bitfinex","SOLUSD",1746306836383,6.78564158,147.37,147.35,12.4136492]
["bitfinex","SOLUSD",1746306837684,6.78564158,147.37,147.35,19.36349142]
["bitfinex","SOLUSD",1746306839083,6.78564158,147.37,147.32,26.0]
["bitfinex","SOLUSD",1746306839271,6.78564158,147.37,147.35,19.36349142]
["bitfinex","SOLUSD",1746306840170,6.78564158,147.37,147.32,26.0]
["bitfinex","SOLUSD",1746306840491,6.78564158,147.37,147.35,19.36349142]
["bitfinex","SOLUSD",1746306841997,43.11323695,147.37,147.33,19.36349142]
["bitfinex","SOLUSD",1746306842294,23.74974553,147.37,147.34,19.36349142]
["bitfinex","SOLUSD",1746306845207,23.74974553,147.37,147.3,44.64964886]
["bitfinex","SOLUSD",1746306845512,23.74974553,147.37,147.34,19.36349142]
["bitfinex","SOLUSD",1746306851304,23.74974553,147.37,147.35,19.36349142]
["bitfinex","SOLUSD",1746306853503,23.74974553,147.37,147.36,19.36349142]
["bitfinex","SOLUSD",1746306853504,6.78564158,147.37,147.36,19.36349142]
["bitfinex","SOLUSD",1746306855320,6.78564158,147.37,147.31,6.78809226]
["bitfinex","SOLUSD",1746306855623,6.78564158,147.37,147.36,19.36349142]
["bitfinex","SOLUSD",1746306856706,13.02,147.4,147.36,19.36349142]
["bitfinex","SOLUSD",1746306856904,6.78426051,147.4,147.39,19.36349142]
["bitfinex","SOLUSD",1746306857512,6.78426051,147.4,147.38,19.36349142]
["bitfinex","SOLUSD",1746306859691,6.78426051,147.4,147.39,19.36349142]
["bitfinex","SOLUSD",1746306864235,87.48396763,147.41,147.39,19.36349142]
["bitfinex","SOLUSD",1746306864523,87.48396763,147.41,147.4,19.36349142]
["bitfinex","SOLUSD",1746306864715,80.7,147.41,147.4,19.36349142]
["bitfinex","SOLUSD",1746306865226,6.78351867,147.42,147.4,19.36349142]
["bitfinex","SOLUSD",1746306865412,6.78351867,147.42,147.41,19.36349142]
["bitfinex","SOLUSD",1746306865613,6.78351867,147.42,147.41,12.38298228]
["bitfinex","SOLUSD",1746306865824,6.78288001,147.43,147.41,12.38298228]
["bitfinex","SOLUSD",1746306866325,6.78288001,147.43,147.42,12.38298228]
["bitfinex","SOLUSD",1746306867543,6.78288001,147.43,147.42,19.34314015]
["bitfinex","SOLUSD",1746306868441,82.2266,147.44,147.42,19.34314015]
["bitfinex","SOLUSD",1746306868442,87.48259172,147.44,147.42,19.34314015]
["bitfinex","SOLUSD",1746306868602,87.48259172,147.44,147.43,19.34314015]
["bitfinex","SOLUSD",1746306870246,106.82573187,147.44,147.41,19.34314015]
["bitfinex","SOLUSD",1746306870438,87.48259172,147.44,147.41,19.34314015]
["bitfinex","SOLUSD",1746306871231,87.48259172,147.44,147.42,19.34314015]
["bitfinex","SOLUSD",1746306876444,87.48259172,147.44,147.43,19.34314015]
["bitfinex","SOLUSD",1746306879651,6.78215634,147.45,147.43,19.34314015]
["bitfinex","SOLUSD",1746306879817,6.78215634,147.45,147.39,25.43436966]
["bitfinex","SOLUSD",1746306880022,6.78215634,147.45,147.44,19.34314015]
["bitfinex","SOLUSD",1746306890956,87.48170222,147.46,147.44,19.34314015]
["bitfinex","SOLUSD",1746306891162,6.78120206,147.47,147.45,19.34314015]
["bitfinex","SOLUSD",1746306893060,6.78120206,147.47,147.46,19.34314015]
["bitfinex","SOLUSD",1746306895565,6.78120206,147.47,147.46,12.37493635]
["bitfinex","SOLUSD",1746306900548,19.15613841,147.47,147.43,12.37493635]
["bitfinex","SOLUSD",1746306900754,12.37493635,147.46,147.42,12.37493635]
["bitfinex","SOLUSD",1746306901061,14.01483635,147.46,147.42,12.37493635]
["bitfinex","SOLUSD",1746306901263,12.37493635,147.45,147.41,12.37493635]
["bitfinex","SOLUSD",1746306901461,93.07493635,147.45,147.41,12.37493635]
["bitfinex","SOLUSD",1746306902652,23.73846987,147.44,147.41,12.37493635]
["bitfinex","SOLUSD",1746306903443,23.73846987,147.44,147.37,25.43527582]
["bitfinex","SOLUSD",1746306903738,23.73846987,147.44,147.42,19.34553088]
["bitfinex","SOLUSD",1746306906987,6.78241996,147.44,147.36,26.0]
["bitfinex","SOLUSD",1746306907268,6.78241996,147.44,147.43,19.34553088]
["bitfinex","SOLUSD",1746306909474,87.48211692,147.45,147.43,19.34553088]
["bitfinex","SOLUSD",1746306909677,80.7,147.45,147.44,19.34553088]
["bitfinex","SOLUSD",1746306914587,6.78168913,147.46,147.44,19.34553088]
["bitfinex","SOLUSD",1746306914970,6.78168913,147.46,147.42,19.34553088]
["bitfinex","SOLUSD",1746306915291,6.78168913,147.46,147.45,19.34553088]
["bitfinex","SOLUSD",1746306916983,6.6287171,147.46,147.45,19.34553088]
["bitfinex","SOLUSD",1746306921594,6.6287171,147.46,147.44,19.34553088]
["bitfinex","SOLUSD",1746306921782,6.6287171,147.46,147.43,19.34553088]
["bitfinex","SOLUSD",1746306923090,19.34553088,147.45,147.41,19.34553088]
["bitfinex","SOLUSD",1746306925991,6.78241996,147.44,147.41,19.34553088]
["bitfinex","SOLUSD",1746306926288,87.48241996,147.44,147.41,19.34553088]
["bitfinex","SOLUSD",1746306926888,87.48241996,147.44,147.42,19.34553088]
["bitfinex","SOLUSD",1746306927273,80.7,147.43,147.36,6.0221]
["bitfinex","SOLUSD",1746306927590,80.7,147.42,147.4,19.34553088]
["bitfinex","SOLUSD",1746306928088,106.82933116,147.41,147.33,18.64964886]
["bitfinex","SOLUSD",1746306928275,100.04553088,147.4,147.33,18.64964886]
["bitfinex","SOLUSD",1746306928482,100.04553088,147.4,147.36,19.34553088]
["bitfinex","SOLUSD",1746306928782,80.7,147.39,147.36,19.34553088]
["bitfinex","SOLUSD",1746306931277,6.78518116,147.38,147.36,19.34553088]
["bitfinex","SOLUSD",1746306933603,6.78518116,147.38,147.37,19.34553088]
["bitfinex","SOLUSD",1746306934495,87.48478409,147.39,147.37,19.34553088]
["bitfinex","SOLUSD",1746306934697,87.48478409,147.39,147.38,19.34553088]
["bitfinex","SOLUSD",1746306939503,80.7,147.39,147.38,19.34553088]
["bitfinex","SOLUSD",1746306942787,87.4847208,147.39,147.36,19.34553088]
["bitfinex","SOLUSD",1746306943607,100.04553088,147.38,147.34,19.34553088]
["bitfinex","SOLUSD",1746306944381,6.78564158,147.37,147.35,19.34553088]
["bitfinex","SOLUSD",1746306952418,6.78564158,147.37,147.31,6.78822776]
["bitfinex","SOLUSD",1746306952920,6.78564158,147.37,147.34,19.34553088]
["bitfinex","SOLUSD",1746306953107,26.13117246,147.37,147.3,6.7887501]
["bitfinex","SOLUSD",1746306953298,80.7,147.36,147.33,19.34553088]
["bitfinex","SOLUSD",1746306954196,87.4865547,147.36,147.33,19.34553088]
["bitfinex","SOLUSD",1746306954411,87.4865547,147.36,147.3,6.7887501]
["bitfinex","SOLUSD",1746306954723,87.4865547,147.36,147.33,19.34553088]
["bitfinex","SOLUSD",1746306954925,80.7,147.35,147.33,19.34553088]
["bitfinex","SOLUSD",1746306958722,80.7,147.35,147.34,19.34553088]
["bitfinex","SOLUSD",1746306964026,80.7,147.35,147.34,26.13255409]
["bitfinex","SOLUSD",1746306964200,80.7,147.41,147.34,45.47808497]
["bitfinex","SOLUSD",1746306964519,14.7198,147.42,147.34,45.47808497]
["bitfinex","SOLUSD",1746306964520,80.7,147.4,147.35,19.34553088]
["bitfinex","SOLUSD",1746306964724,80.7,147.4,147.39,19.34553088]
["bitfinex","SOLUSD",1746306965528,14.7198,147.42,147.39,12.38242009]
["bitfinex","SOLUSD",1746306965736,32.6589,147.45,147.41,12.38242009]
["bitfinex","SOLUSD",1746306965904,39.44089841,147.45,147.41,12.38242009]
["bitfinex","SOLUSD",1746306967534,8.39117753,147.46,147.44,19.34163302]
["bitfinex","SOLUSD",1746306967717,6.78167753,147.46,147.45,19.34163302]
["bitfinex","SOLUSD",1746306968029,6.78058041,147.48,147.45,19.34163302]
["bitfinex","SOLUSD",1746306968221,6.78058041,147.48,147.46,19.34163302]
["bitfinex","SOLUSD",1746306969011,26.12221343,147.48,147.44,19.34163302]
["bitfinex","SOLUSD",1746306969218,19.34163302,147.47,147.43,19.34163302]
["bitfinex","SOLUSD",1746306970110,6.78150006,147.46,147.43,19.34163302]
["bitfinex","SOLUSD",1746306970632,6.78150006,147.46,147.44,19.34163302]
["bitfinex","SOLUSD",1746306971640,6.78150006,147.46,147.45,19.34163302]
["bitfinex","SOLUSD",1746306971823,23.73203145,147.48,147.45,19.34163302]
["bitfinex","SOLUSD",1746306972120,23.73203145,147.48,147.46,19.34163302]
["bitfinex","SOLUSD",1746306972318,23.73203145,147.48,147.45,19.34163302]
["bitfinex","SOLUSD",1746306973337,6.78150006,147.46,147.45,19.34163302]
["bitfinex","SOLUSD",1746306976638,6.78150006,147.46,147.43,19.34163302]
["bitfinex","SOLUSD",1746306979141,6.78241996,147.44,147.43,19.34163302]
["bitfinex","SOLUSD",1746306986929,87.48214845,147.45,147.43,19.34163302]
["bitfinex","SOLUSD",1746306987129,87.48214845,147.45,147.44,19.34163302]
["bitfinex","SOLUSD",1746306995555,87.48214845,147.45,147.43,12.37868873]
["bitfinex","SOLUSD",1746306998069,87.48214845,147.45,147.42,12.37868873]
["bitfinex","SOLUSD",1746306998837,99.86083718,147.45,147.41,12.37868873]
["bitfinex","SOLUSD",1746306999137,80.7,147.44,147.41,12.37868873]
["bitfinex","SOLUSD",1746307000063,6.78288001,147.43,147.41,12.37868873]
["bitfinex","SOLUSD",1746307000863,6.78288001,147.43,147.42,12.37868873]
["bitfinex","SOLUSD",1746307002361,87.48261069,147.44,147.42,12.37868873]
["bitfinex","SOLUSD",1746307002568,87.48261069,147.44,147.43,12.37868873]
["bitfinex","SOLUSD",1746307005462,87.48261069,147.44,147.39,32.78470209]
["bitfinex","SOLUSD",1746307005667,87.48261069,147.44,147.43,19.34085535]
["bitfinex","SOLUSD",1746307012079,80.7,147.44,147.43,19.34085535]
["bitfinex","SOLUSD",1746307014354,6.78160401,147.46,147.43,19.34085535]
["bitfinex","SOLUSD",1746307014561,6.78160401,147.46,147.45,19.34085535]
["bitfinex","SOLUSD",1746307015574,6.78104021,147.47,147.45,19.34085535]
["bitfinex","SOLUSD",1746307018088,6.78104021,147.47,147.46,19.34085535]
["bitfinex","SOLUSD",1746307020088,6.78104021,147.47,147.45,19.34085535]
["bitfinex","SOLUSD",1746307021983,23.73364073,147.47,147.44,19.34085535]
["bitfinex","SOLUSD",1746307024491,23.73364073,147.47,147.43,19.34085535]
["bitfinex","SOLUSD",1746307025672,23.73364073,147.47,147.43,12.37855642]
["bitfinex","SOLUSD",1746307026091,80.7,147.46,147.39,32.0894]
["bitfinex","SOLUSD",1746307026296,80.7,147.45,147.43,12.37855642]
["bitfinex","SOLUSD",1746307028391,6.78241996,147.44,147.43,12.37855642]
["bitfinex","SOLUSD",1746307028592,80.7,147.43,147.41,12.37855642]
["bitfinex","SOLUSD",1746307029696,6.78334011,147.42,147.41,12.37855642]
["bitfinex","SOLUSD",1746307029899,23.7416904,147.42,147.4,12.37855642]
["bitfinex","SOLUSD",1746307030400,23.7416904,147.42,147.41,12.37855642]
["bitfinex","SOLUSD",1746307035284,23.7416904,147.42,147.4,12.37855642]
["bitfinex","SOLUSD",1746307038005,6.78334011,147.42,147.41,12.37855642]
["bitfinex","SOLUSD",1746307040122,6.78334011,147.42,147.4,12.37855642]
["bitfinex","SOLUSD",1746307043421,6.78334011,147.42,147.36,6.78610053]
["bitfinex","SOLUSD",1746307043621,6.78334011,147.42,147.41,12.37855642]
["bitfinex","SOLUSD",1746307050115,80.7,147.43,147.41,12.37855642]
["bitfinex","SOLUSD",1746307050305,87.48307828,147.43,147.42,12.37855642]
["bitfinex","SOLUSD",1746307051043,80.7,147.43,147.38,6.78514667]
["bitfinex","SOLUSD",1746307051205,80.7,147.45,147.42,12.37855642]
["bitfinex","SOLUSD",1746307051523,80.7,147.45,147.44,12.37855642]
["bitfinex","SOLUSD",1746307055726,6.78152829,147.46,147.42,49.51422568]
["bitfinex","SOLUSD",1746307056027,6.78152829,147.46,147.45,12.37855642]
["bitfinex","SOLUSD",1746307064148,80.7,147.47,147.42,49.51422568]
["bitfinex","SOLUSD",1746307064318,80.7,147.49,147.46,12.37855642]
["bitfinex","SOLUSD",1746307064518,80.7,147.49,147.48,12.37855642]
["bitfinex","SOLUSD",1746307066749,6.77938123,147.51,147.48,12.37855642]
["bitfinex","SOLUSD",1746307066928,6.77938123,147.51,147.5,12.37855642]
["bitfinex","SOLUSD",1746307067327,6.77938123,147.51,147.48,12.37855642]
["bitfinex","SOLUSD",1746307070345,87.47938123,147.51,147.48,12.37855642]
["bitfinex","SOLUSD",1746307071048,104.42738475,147.51,147.43,109.81016855]
["bitfinex","SOLUSD",1746307071246,80.7,147.5,147.48,12.37855642]
["bitfinex","SOLUSD",1746307072748,6.78012068,147.49,147.48,12.37855642]
["bitfinex","SOLUSD",1746307073351,87.47986005,147.5,147.48,12.37855642]
["bitfinex","SOLUSD",1746307073524,87.47986005,147.5,147.49,12.37855642]
["bitfinex","SOLUSD",1746307075126,80.7,147.5,147.49,12.37855642]
["bitfinex","SOLUSD",1746307075326,87.47966101,147.5,147.49,12.37855642]
["bitfinex","SOLUSD",1746307075533,87.47966101,147.5,147.48,12.37855642]
["bitfinex","SOLUSD",1746307077633,87.47966101,147.5,147.48,19.32918078]
["bitfinex","SOLUSD",1746307080949,87.47966101,147.5,147.47,19.32918078]
["bitfinex","SOLUSD",1746307081634,106.80884179,147.5,147.46,19.32918078]
["bitfinex","SOLUSD",1746307081843,20.93738078,147.49,147.45,19.32918078]
["bitfinex","SOLUSD",1746307082037,80.7,147.48,147.45,19.32918078]
["bitfinex","SOLUSD",1746307082947,8.58729403,147.56,147.49,8.1121]
["bitfinex","SOLUSD",1746307083140,10.59604016,147.61,147.55,19.32918078]
["bitfinex","SOLUSD",1746307083371,10.59604016,147.61,147.5,26.0]
["bitfinex","SOLUSD",1746307083554,26.0,147.59,147.58,19.32918078]
["bitfinex","SOLUSD",1746307084448,32.77552679,147.59,147.58,19.32918078]
["bitfinex","SOLUSD",1746307085453,6.77552679,147.59,147.58,19.32918078]
["bitfinex","SOLUSD",1746307088142,6.77552679,147.59,147.57,19.32918078]
["bitfinex","SOLUSD",1746307088829,6.77552679,147.59,147.51,6.77920141]
["bitfinex","SOLUSD",1746307089135,80.7,147.58,147.57,19.32918078]
["bitfinex","SOLUSD",1746307092061,87.4759859,147.58,147.56,19.32918078]
["bitfinex","SOLUSD",1746307093159,80.7,147.57,147.56,19.32918078]
["bitfinex","SOLUSD",1746307093831,80.7,147.57,147.52,6.77863739]
["bitfinex","SOLUSD",1746307094034,80.7,147.57,147.55,19.32918078]
["bitfinex","SOLUSD",1746307095473,80.7,147.57,147.56,19.32918078]
["bitfinex","SOLUSD",1746307098464,6.7759859,147.58,147.56,19.32918078]
["bitfinex","SOLUSD",1746307098465,80.7,147.62,147.56,38.65836156]
["bitfinex","SOLUSD",1746307098652,80.7,147.61,147.59,19.32918078]
["bitfinex","SOLUSD",1746307098847,80.7,147.6,147.59,19.32918078]
["bitfinex","SOLUSD",1746307099945,87.47506775,147.6,147.59,19.32918078]
["bitfinex","SOLUSD",1746307100966,80.7,147.6,147.59,19.32918078]
["bitfinex","SOLUSD",1746307108480,80.7,147.62,147.59,19.32918078]
["bitfinex","SOLUSD",1746307108675,80.7,147.62,147.61,19.32918078]
["bitfinex","SOLUSD",1746307112079,6.77234048,147.66,147.61,19.32918078]
["bitfinex","SOLUSD",1746307112279,6.81281461,147.68,147.65,19.32918078]
["bitfinex","SOLUSD",1746307112663,26.14199539,147.68,147.64,19.32918078]
["bitfinex","SOLUSD",1746307114114,6.81281461,147.68,147.65,19.32918078]
["bitfinex","SOLUSD",1746307115396,6.81281461,147.68,147.66,19.32918078]
["bitfinex","SOLUSD",1746307116724,6.81281461,147.68,147.67,19.32918078]
["bitfinex","SOLUSD",1746307117020,0.041417,147.68,147.67,19.32918078]
["bitfinex","SOLUSD",1746307119110,0.041417,147.68,147.63,26.1028323]
["bitfinex","SOLUSD",1746307119423,0.041417,147.68,147.67,19.32918078]
["bitfinex","SOLUSD",1746307126622,0.041417,147.68,147.67,26.10103694]
["bitfinex","SOLUSD",1746307128721,0.041417,147.68,147.67,19.32918078]
["bitfinex","SOLUSD",1746307131321,0.041417,147.68,147.65,33.9233]
["bitfinex","SOLUSD",1746307131322,0.041417,147.68,147.65,26.0]
["bitfinex","SOLUSD",1746307131499,0.041417,147.68,147.64,82.8]
["bitfinex","SOLUSD",1746307131699,0.041417,147.68,147.67,19.32918078]
["bitfinex","SOLUSD",1746307140325,0.041417,147.68,147.66,26.0]
["bitfinex","SOLUSD",1746307140525,0.041417,147.68,147.67,19.32918078]
["bitfinex","SOLUSD",1746307140921,0.041417,147.68,147.67,26.10103694]
["bitfinex","SOLUSD",1746307141330,80.7,147.74,147.67,26.10103694]
["bitfinex","SOLUSD",1746307141331,80.7,147.74,147.72,19.32918078]
["bitfinex","SOLUSD",1746307141535,80.7,147.74,147.7,19.32918078]
["bitfinex","SOLUSD",1746307141718,89.02318029,147.77,147.73,19.32918078]
["bitfinex","SOLUSD",1746307141917,89.02318029,147.77,147.76,19.32918078]
["bitfinex","SOLUSD",1746307142121,6.76589986,147.8,147.76,19.32918078]
["bitfinex","SOLUSD",1746307142324,6.76589986,147.8,147.73,26.0]
["bitfinex","SOLUSD",1746307142539,6.76589986,147.8,147.78,19.32918078]
["bitfinex","SOLUSD",1746307143141,14.8358,147.82,147.77,19.32918078]
["bitfinex","SOLUSD",1746307143142,26.0946229,147.81,147.77,19.32918078]
["bitfinex","SOLUSD",1746307143340,8.32089291,147.82,147.74,18.64964886]
["bitfinex","SOLUSD",1746307143542,8.32089291,147.82,147.79,19.32918078]
["bitfinex","SOLUSD",1746307143747,0.7439327,147.84,147.81,19.32918078]
["bitfinex","SOLUSD",1746307143940,0.7439327,147.84,147.82,19.32918078]
["bitfinex","SOLUSD",1746307144248,0.7439327,147.84,147.77,19.32918078]
["bitfinex","SOLUSD",1746307144423,7.50811026,147.84,147.82,19.32918078]
["bitfinex","SOLUSD",1746307144622,7.50811026,147.84,147.77,19.32918078]
["bitfinex","SOLUSD",1746307144835,7.50811026,147.84,147.82,19.32918078]
["bitfinex","SOLUSD",1746307145034,19.32918078,147.83,147.74,18.64964886]
["bitfinex","SOLUSD",1746307145242,7.50811026,147.84,147.74,44.64964886]
["bitfinex","SOLUSD",1746307145452,24.41828342,147.84,147.79,19.32918078]
["bitfinex","SOLUSD",1746307145657,19.32918078,147.83,147.79,19.32918078]
["bitfinex","SOLUSD",1746307146915,6.76498444,147.82,147.79,19.32918078]
["bitfinex","SOLUSD",1746307147237,43.00662632,147.82,147.74,44.64964886]
["bitfinex","SOLUSD",1746307147444,80.7,147.81,147.78,19.32918078]
["bitfinex","SOLUSD",1746307148252,100.02918078,147.8,147.76,19.32918078]
["bitfinex","SOLUSD",1746307148437,80.7,147.8,147.79,19.32918078]
["bitfinex","SOLUSD",1746307149130,87.46589986,147.8,147.79,19.32918078]
["bitfinex","SOLUSD",1746307151249,87.46589986,147.8,147.74,18.64964886]
["bitfinex","SOLUSD",1746307151454,6.76589986,147.8,147.79,19.32918078]
["bitfinex","SOLUSD",1746307152030,6.76452682,147.83,147.79,19.32918078]
["bitfinex","SOLUSD",1746307152230,6.76452682,147.83,147.82,19.32918078]
["bitfinex","SOLUSD",1746307157554,7.50803888,147.84,147.82,19.32918078]
["bitfinex","SOLUSD",1746307157757,7.50803888,147.84,147.83,19.32918078]
["bitfinex","SOLUSD",1746307158537,0.7439327,147.84,147.83,19.32918078]
["bitfinex","SOLUSD",1746307163642,7.50800196,147.84,147.83,19.32918078]
["bitfinex","SOLUSD",1746307163839,81.7,148.0,147.89,44.64964886]
["bitfinex","SOLUSD",1746307164032,81.7,148.0,147.98,19.32918078]
["bitfinex","SOLUSD",1746307164356,1.0,148.0,147.99,19.32918078]
["bitfinex","SOLUSD",1746307165072,7.75675675,148.0,147.99,19.32918078]
["bitfinex","SOLUSD",1746307165372,7.75675675,148.0,147.98,19.32918078]
["bitfinex","SOLUSD",1746307166154,7.75675675,148.0,147.97,19.32918078]
["bitfinex","SOLUSD",1746307166979,6.75766995,147.98,147.91,19.32918078]
["bitfinex","SOLUSD",1746307167160,6.75766995,147.98,147.9,26.0]
["bitfinex","SOLUSD",1746307167355,23.65184483,147.98,147.92,19.32918078]
["bitfinex","SOLUSD",1746307167684,19.32918078,147.94,147.9,19.32918078]
["bitfinex","SOLUSD",1746307167985,19.32918078,147.91,147.87,19.32918078]
["bitfinex","SOLUSD",1746307168684,19.32918078,147.92,147.88,19.32918078]
["bitfinex","SOLUSD",1746307168976,6.76086809,147.91,147.88,19.32918078]
["bitfinex","SOLUSD",1746307169696,6.76086809,147.91,147.88,30.75909572]
["bitfinex","SOLUSD",1746307170579,6.76086809,147.91,147.89,30.75909572]
["bitfinex","SOLUSD",1746307171168,23.66174879,147.92,147.89,30.75909572]
["bitfinex","SOLUSD",1746307171473,23.66174879,147.92,147.85,18.64964886]
["bitfinex","SOLUSD",1746307171776,54.42084451,147.92,147.88,30.75909572]
["bitfinex","SOLUSD",1746307172176,30.75909572,147.91,147.87,30.75909572]
["bitfinex","SOLUSD",1746307173877,6.76132521,147.9,147.88,30.75909572]
["bitfinex","SOLUSD",1746307174080,6.76132521,147.9,147.89,30.75909572]
["bitfinex","SOLUSD",1746307175384,23.66174879,147.92,147.89,30.75909572]
["bitfinex","SOLUSD",1746307175959,80.7,147.91,147.83,26.0]
["bitfinex","SOLUSD",1746307176188,111.45909572,147.9,147.85,30.75909572]
["bitfinex","SOLUSD",1746307176364,80.7,147.9,147.84,30.75909572]
["bitfinex","SOLUSD",1746307176566,111.45909572,147.89,147.84,30.75909572]
["bitfinex","SOLUSD",1746307176887,111.45909572,147.89,147.81,44.64964886]
["bitfinex","SOLUSD",1746307177199,30.75909572,147.88,147.84,30.75909572]
["bitfinex","SOLUSD",1746307177386,80.7,147.87,147.84,30.75909572]
["bitfinex","SOLUSD",1746307178090,6.76315433,147.86,147.84,30.75909572]
["bitfinex","SOLUSD",1746307178968,6.76315433,147.86,147.85,30.75909572]
["bitfinex","SOLUSD",1746307181796,87.46315433,147.86,147.85,30.75909572]
["bitfinex","SOLUSD",1746307182285,87.46315433,147.86,147.8,6.76584901]
["bitfinex","SOLUSD",1746307182468,87.46315433,147.86,147.83,30.75909572]
["bitfinex","SOLUSD",1746307182968,80.7,147.86,147.8,6.76584901]
["bitfinex","SOLUSD",1746307183465,87.46321627,147.86,147.83,30.75909572]
["bitfinex","SOLUSD",1746307184299,87.46321627,147.86,147.84,30.75909572]
["bitfinex","SOLUSD",1746307184483,80.7,147.86,147.84,30.75909572]
["bitfinex","SOLUSD",1746307185112,87.46317456,147.86,147.83,30.75909572]
["bitfinex","SOLUSD",1746307186309,87.46317456,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1746307186605,87.46317456,147.86,147.83,30.75909572]
["bitfinex","SOLUSD",1746307188305,87.46317456,147.86,147.81,6.76526881]
["bitfinex","SOLUSD",1746307188514,87.46317456,147.86,147.83,30.75909572]
["bitfinex","SOLUSD",1746307189708,87.46317456,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1746307189891,87.46317456,147.86,147.83,30.75909572]
["bitfinex","SOLUSD",1746307190385,30.75909572,147.84,147.75,6.7681895]
["bitfinex","SOLUSD",1746307190588,30.75909572,147.82,147.78,30.75909572]
["bitfinex","SOLUSD",1746307190820,111.45909572,147.83,147.78,30.75909572]
["bitfinex","SOLUSD",1746307190998,111.45909572,147.83,147.79,30.75909572]
["bitfinex","SOLUSD",1746307191513,6.76498444,147.82,147.8,19.24655543]
["bitfinex","SOLUSD",1746307192195,80.7,147.83,147.81,19.24655543]
["bitfinex","SOLUSD",1746307192403,80.7,147.83,147.82,19.24655543]
["bitfinex","SOLUSD",1746307193296,87.46462444,147.83,147.81,19.24655543]
["bitfinex","SOLUSD",1746307195291,87.46462444,147.83,147.78,6.76681482]
["bitfinex","SOLUSD",1746307195292,87.46462444,147.83,147.8,19.24655543]
["bitfinex","SOLUSD",1746307195710,106.71117987,147.83,147.79,19.24655543]
["bitfinex","SOLUSD",1746307196406,80.7,147.82,147.79,19.24655543]
["bitfinex","SOLUSD",1746307197620,87.46538697,147.82,147.79,19.24655543]
["bitfinex","SOLUSD",1746307199418,87.46538697,147.82,147.76,32.76770824]
["bitfinex","SOLUSD",1746307200110,87.46538697,147.82,147.79,19.24655543]
["bitfinex","SOLUSD",1746307200594,87.46538697,147.82,147.8,19.24655543]
["bitfinex","SOLUSD",1746307201107,87.46538697,147.82,147.81,19.24655543]
["bitfinex","SOLUSD",1746307202315,87.46538697,147.82,147.8,19.24655543]
["bitfinex","SOLUSD",1746307204023,1.5132,147.86,147.76,32.76755872]
["bitfinex","SOLUSD",1746307204024,80.7,147.85,147.81,19.24655543]
["bitfinex","SOLUSD",1746307204336,80.7,147.85,147.84,19.24655543]
["bitfinex","SOLUSD",1746307205106,87.46361176,147.85,147.84,19.24655543]
["bitfinex","SOLUSD",1746307206727,80.7,147.85,147.84,19.24655543]
["bitfinex","SOLUSD",1746307207928,87.46361176,147.85,147.84,19.24655543]
["bitfinex","SOLUSD",1746307208126,80.7,147.85,147.84,19.24655543]
["bitfinex","SOLUSD",1746307209843,80.7,147.85,147.82,6.7649315]
["bitfinex","SOLUSD",1746307210009,80.7,147.85,147.84,19.24655543]
["bitfinex","SOLUSD",1746307211643,80.7,147.88,147.84,19.24655543]
["bitfinex","SOLUSD",1746307211813,80.7,147.88,147.87,19.24655543]
["bitfinex","SOLUSD",1746307212010,87.4622883,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1746307212237,87.4622883,147.88,147.85,19.24655543]
["bitfinex","SOLUSD",1746307212940,87.4622883,147.88,147.84,19.24655543]
["bitfinex","SOLUSD",1746307215343,0.14832711,147.85,147.84,19.24655543]
["bitfinex","SOLUSD",1746307216526,0.14832711,147.85,147.84,45.25718012]
["bitfinex","SOLUSD",1746307218645,0.14832711,147.85,147.84,38.49311086]
["bitfinex","SOLUSD",1746307218849,0.14832711,147.85,147.84,19.24655543]
["bitfinex","SOLUSD",1746307225752,0.14832711,147.85,147.83,26.0]
["bitfinex","SOLUSD",1746307225954,0.14832711,147.85,147.84,19.24655543]
["bitfinex","SOLUSD",1746307230744,0.1332411,147.86,147.84,63.79225972]
["bitfinex","SOLUSD",1746307230945,0.1332411,147.86,147.85,19.24655543]
["bitfinex","SOLUSD",1746307231558,0.1332411,147.86,147.85,26.01016719]
["bitfinex","SOLUSD",1746307235071,0.25752354,147.86,147.85,26.01016719]
["bitfinex","SOLUSD",1746307235247,0.12428244,147.86,147.85,26.01016719]
["bitfinex","SOLUSD",1746307235449,0.12428244,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1746307235665,0.12428244,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1746307235873,0.12428244,147.86,147.85,19.24655543]
["bitfinex","SOLUSD",1746307237660,0.12428244,147.86,147.85,26.01016719]
["bitfinex","SOLUSD",1746307244187,0.12428244,147.86,147.85,44.65981605]
["bitfinex","SOLUSD",1746307250478,0.12428244,147.86,147.85,26.01016719]
["bitfinex","SOLUSD",1746307253481,0.12428244,147.86,147.85,19.24655543]
["bitfinex","SOLUSD",1746307255085,0.25466582,147.86,147.85,19.24655543]
["bitfinex","SOLUSD",1746307255385,0.13038338,147.86,147.85,19.24655543]
["bitfinex","SOLUSD",1746307258496,0.13038338,147.86,147.83,26.0]
["bitfinex","SOLUSD",1746307258671,0.13038338,147.86,147.85,19.24655543]
["bitfinex","SOLUSD",1746307259679,0.13038338,147.86,147.83,26.0]
["bitfinex","SOLUSD",1746307259881,0.13038338,147.86,147.85,19.24655543]
["bitfinex","SOLUSD",1746307260705,0.13038338,147.86,147.83,26.0]
["bitfinex","SOLUSD",1746307260998,0.13038338,147.86,147.85,19.24655543]
["bitfinex","SOLUSD",1746307269097,0.13038338,147.86,147.85,26.01016719]
["bitfinex","SOLUSD",1746307273584,0.13038338,147.86,147.85,19.06851954]
["bitfinex","SOLUSD",1746307275403,80.7,147.89,147.85,19.06851954]
["bitfinex","SOLUSD",1746307275602,80.7,147.89,147.88,12.30490778]
["bitfinex","SOLUSD",1746307281713,80.7,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1746307281896,80.7,147.89,147.88,12.30490778]
["bitfinex","SOLUSD",1746307282916,80.7,147.89,147.86,6.76278404]
["bitfinex","SOLUSD",1746307283116,80.7,147.89,147.88,12.30490778]
["bitfinex","SOLUSD",1746307284416,80.7,147.89,147.87,6.76268503]
["bitfinex","SOLUSD",1746307284593,80.7,147.89,147.88,12.30490778]
["bitfinex","SOLUSD",1746307289843,87.4617824,147.89,147.88,12.30490778]
["bitfinex","SOLUSD",1746307290006,20.56671237,147.9,147.84,6.76395026]
["bitfinex","SOLUSD",1746307290203,20.56671237,147.9,147.86,12.30490778]
["bitfinex","SOLUSD",1746307291009,8.26180459,147.9,147.86,12.30490778]
["bitfinex","SOLUSD",1746307292020,8.26180459,147.9,147.87,12.30490778]
["bitfinex","SOLUSD",1746307294421,20.56671237,147.9,147.86,12.30490778]
["bitfinex","SOLUSD",1746307296131,80.7,147.89,147.86,12.30490778]
["bitfinex","SOLUSD",1746307297735,6.76223965,147.88,147.86,12.30490778]
["bitfinex","SOLUSD",1746307301340,6.76223965,147.88,147.85,12.30490778]
["bitfinex","SOLUSD",1746307302020,80.7,147.87,147.84,12.30490778]
["bitfinex","SOLUSD",1746307302412,80.7,147.87,147.8,6.76586638]
["bitfinex","SOLUSD",1746307302740,80.7,147.86,147.83,12.30490778]
["bitfinex","SOLUSD",1746307302931,80.7,147.85,147.83,12.30490778]
["bitfinex","SOLUSD",1746307303539,6.76406926,147.84,147.83,12.30490778]
["bitfinex","SOLUSD",1746307303941,6.76406926,147.84,147.79,46.52623299]
["bitfinex","SOLUSD",1746307304125,6.76406926,147.84,147.83,12.30490778]
["bitfinex","SOLUSD",1746307304523,6.76406926,147.84,147.82,12.30490778]
["bitfinex","SOLUSD",1746307308325,6.76406926,147.84,147.77,55.9867367]
["bitfinex","SOLUSD",1746307308326,80.7,147.83,147.77,55.9867367]
["bitfinex","SOLUSD",1746307308544,80.7,147.83,147.8,12.30490778]
["bitfinex","SOLUSD",1746307308746,80.7,147.83,147.77,55.9867367]
["bitfinex","SOLUSD",1746307308929,80.7,147.83,147.8,12.30490778]
["bitfinex","SOLUSD",1746307309518,6.76498444,147.82,147.8,12.30490778]
["bitfinex","SOLUSD",1746307312242,87.46544212,147.81,147.76,26.0]
["bitfinex","SOLUSD",1746307312451,87.46544212,147.81,147.8,12.30490778]
["bitfinex","SOLUSD",1746307312951,87.46544212,147.81,147.79,12.30490778]
["bitfinex","SOLUSD",1746307313841,87.46544212,147.81,147.8,12.30490778]
["bitfinex","SOLUSD",1746307316844,80.7,147.81,147.8,12.30490778]
["bitfinex","SOLUSD",1746307322629,6.7648442,147.83,147.8,12.30490778]
["bitfinex","SOLUSD",1746307322830,6.7648442,147.83,147.82,12.30490778]
["bitfinex","SOLUSD",1746307325453,6.7648442,147.83,147.8,12.30490778]
["bitfinex","SOLUSD",1746307327049,6.7648442,147.83,147.81,12.30490778]
["bitfinex","SOLUSD",1746307328359,80.7,147.82,147.81,12.30490778]
["bitfinex","SOLUSD",1746307330264,87.46498444,147.82,147.81,12.30490778]
["bitfinex","SOLUSD",1746307330553,87.46498444,147.82,147.77,6.76723281]
["bitfinex","SOLUSD",1746307330756,87.46498444,147.82,147.8,12.30490778]
["bitfinex","SOLUSD",1746307333059,87.46498444,147.82,147.81,12.30490778]
["bitfinex","SOLUSD",1746307336158,87.46498444,147.82,147.74,101.44964886]
["bitfinex","SOLUSD",1746307336352,87.46498444,147.82,147.79,12.30490778]
["bitfinex","SOLUSD",1746307337069,87.46498444,147.82,147.8,12.30490778]
["bitfinex","SOLUSD",1746307344770,87.46498444,147.82,147.75,6.76816071]
["bitfinex","SOLUSD",1746307344973,89.11584839,147.85,147.81,12.30490778]
["bitfinex","SOLUSD",1746307345158,87.46364839,147.85,147.84,12.30490778]
["bitfinex","SOLUSD",1746307346055,80.7,147.85,147.84,12.30490778]
["bitfinex","SOLUSD",1746307346260,87.46365646,147.85,147.79,7.8566]
["bitfinex","SOLUSD",1746307346473,87.46365646,147.85,147.82,12.30490778]
["bitfinex","SOLUSD",1746307347165,87.46365646,147.85,147.78,6.76636578]
["bitfinex","SOLUSD",1746307347373,87.46365646,147.85,147.82,12.30490778]
["bitfinex","SOLUSD",1746307362791,87.46365646,147.85,147.82,5.30489778]
["bitfinex","SOLUSD",1746307364703,87.46365646,147.85,147.82,12.30490778]
["bitfinex","SOLUSD",1746307364913,87.46365646,147.85,147.78,6.76680217]
["bitfinex","SOLUSD",1746307365283,87.46365646,147.85,147.82,12.30490778]
["bitfinex","SOLUSD",1746307365490,87.46365646,147.85,147.78,6.76680217]
["bitfinex","SOLUSD",1746307365804,87.46365646,147.85,147.82,12.30490778]
["bitfinex","SOLUSD",1746307366303,87.46365646,147.85,147.78,6.76680217]
["bitfinex","SOLUSD",1746307366604,87.46365646,147.85,147.82,12.30490778]
["bitfinex","SOLUSD",1746307368101,87.46365646,147.85,147.78,6.76680217]
["bitfinex","SOLUSD",1746307368286,87.46365646,147.85,147.82,12.30490778]
["bitfinex","SOLUSD",1746307371583,87.46365646,147.85,147.78,6.76680217]
["bitfinex","SOLUSD",1746307371786,87.46365646,147.85,147.82,12.30490778]
["bitfinex","SOLUSD",1746307377806,104.37268588,147.85,147.81,12.30490778]
["bitfinex","SOLUSD",1746307378313,116.67759366,147.85,147.81,12.30490778]
["bitfinex","SOLUSD",1746307379198,12.30490778,147.84,147.77,49.21963112]
["bitfinex","SOLUSD",1746307379517,93.00490778,147.83,147.79,12.30490778]
["bitfinex","SOLUSD",1746307380516,80.7,147.83,147.8,12.30490778]
["bitfinex","SOLUSD",1746307380702,80.7,147.82,147.8,12.30490778]
["bitfinex","SOLUSD",1746307381014,6.76544212,147.81,147.8,12.30490778]
["bitfinex","SOLUSD",1746307381614,6.76544212,147.81,147.76,1.6092]
["bitfinex","SOLUSD",1746307381813,6.76544212,147.81,147.8,12.30490778]
["bitfinex","SOLUSD",1746307384521,6.76544212,147.81,147.76,1.6092]
["bitfinex","SOLUSD",1746307384697,6.76544212,147.81,147.8,12.30490778]
["bitfinex","SOLUSD",1746307386798,6.76544212,147.81,147.79,12.30490778]
["bitfinex","SOLUSD",1746307387321,87.46544212,147.81,147.77,12.30490778]
["bitfinex","SOLUSD",1746307387506,87.46544212,147.81,147.74,6.76847876]
["bitfinex","SOLUSD",1746307387507,87.46544212,147.81,147.79,12.30490778]
["bitfinex","SOLUSD",1746307390110,87.46544212,147.81,147.74,6.76847876]
["bitfinex","SOLUSD",1746307390312,87.46544212,147.81,147.79,12.30490778]
["bitfinex","SOLUSD",1746307390934,87.46544212,147.81,147.78,12.30490778]
["bitfinex","SOLUSD",1746307394032,87.46544212,147.81,147.74,6.76847876]
["bitfinex","SOLUSD",1746307394209,87.46544212,147.81,147.78,12.30490778]
["bitfinex","SOLUSD",1746307394416,87.46544212,147.81,147.77,12.30490778]
["bitfinex","SOLUSD",1746307394417,104.37904742,147.81,147.77,12.30490778]
["bitfinex","SOLUSD",1746307397625,104.37904742,147.81,147.73,14.7072399]
["bitfinex","SOLUSD",1746307397829,6.76635766,147.79,147.77,12.30490778]
["bitfinex","SOLUSD",1746307401840,87.46635766,147.79,147.72,6.76956404]
["bitfinex","SOLUSD",1746307402043,87.46635766,147.79,147.76,12.30490778]
["bitfinex","SOLUSD",1746307408545,87.46635766,147.79,147.7,157.43962855]
["bitfinex","SOLUSD",1746307408728,80.7,147.78,147.74,12.30490778]
["bitfinex","SOLUSD",1746307408929,80.7,147.77,147.74,12.30490778]
["bitfinex","SOLUSD",1746307409130,6.76773145,147.76,147.74,12.30490778]
["bitfinex","SOLUSD",1746307409541,6.76773145,147.76,147.7,81.98997969]
["bitfinex","SOLUSD",1746307409837,6.76773145,147.76,147.75,12.30490778]
["bitfinex","SOLUSD",1746307414882,6.76773145,147.76,147.7,32.77034857]
["bitfinex","SOLUSD",1746307415184,87.46773145,147.76,147.73,12.30490778]
["bitfinex","SOLUSD",1746307417577,26.0,147.73,147.67,82.8]
["bitfinex","SOLUSD",1746307417882,26.0,147.73,147.72,12.30490778]
["bitfinex","SOLUSD",1746307418749,6.7691058,147.73,147.72,12.30490778]
["bitfinex","SOLUSD",1746307420756,6.76864762,147.74,147.72,12.30490778]
["bitfinex","SOLUSD",1746307421954,6.76864762,147.74,147.71,12.30490778]
["bitfinex","SOLUSD",1746307424279,6.76864762,147.74,147.72,12.30490778]
["bitfinex","SOLUSD",1746307426391,6.76864762,147.74,147.73,12.30490778]
["bitfinex","SOLUSD",1746307428994,6.76864762,147.74,147.72,12.30490778]
["bitfinex","SOLUSD",1746307429171,6.76864762,147.74,147.67,6.77185616]
["bitfinex","SOLUSD",1746307429487,6.76864762,147.74,147.72,12.30490778]
["bitfinex","SOLUSD",1746307433898,6.76864762,147.74,147.68,6.77134936]
["bitfinex","SOLUSD",1746307434068,6.76864762,147.74,147.67,6.77170114]
["bitfinex","SOLUSD",1746307434267,6.76864762,147.74,147.72,12.30490778]
["bitfinex","SOLUSD",1746307434479,87.46864762,147.74,147.72,12.30490778]
["bitfinex","SOLUSD",1746307437199,87.46864762,147.74,147.73,12.30490778]
["bitfinex","SOLUSD",1746307441419,80.7,147.74,147.73,12.30490778]
["bitfinex","SOLUSD",1746307442094,87.46864762,147.74,147.72,12.30490778]
["bitfinex","SOLUSD",1746307447827,87.46864762,147.74,147.73,12.30490778]
["bitfinex","SOLUSD",1746307455728,80.7,147.74,147.73,12.30490778]
["bitfinex","SOLUSD",1746307457442,6.76727346,147.77,147.73,12.30490778]
["bitfinex","SOLUSD",1746307458333,6.76727346,147.77,147.74,12.30490778]
["bitfinex","SOLUSD",1746307459138,6.76727346,147.77,147.7,55.99001768]
["bitfinex","SOLUSD",1746307459449,6.76727346,147.77,147.74,12.30490778]
["bitfinex","SOLUSD",1746307461042,6.76727346,147.77,147.75,12.30490778]
["bitfinex","SOLUSD",1746307463950,6.76727346,147.77,147.74,12.30490778]
["bitfinex","SOLUSD",1746307465643,6.76727346,147.77,147.76,12.30490778]
["bitfinex","SOLUSD",1746307465842,87.4669321,147.78,147.76,12.30490778]
["bitfinex","SOLUSD",1746307466027,87.4669321,147.78,147.71,26.0]
["bitfinex","SOLUSD",1746307466340,87.4669321,147.78,147.77,12.30490778]
["bitfinex","SOLUSD",1746307469244,87.4669321,147.78,147.76,12.30490778]
["bitfinex","SOLUSD",1746307470251,87.4669321,147.78,147.72,6.76925469]
["bitfinex","SOLUSD",1746307470853,87.4669321,147.78,147.73,2.96297681]
["bitfinex","SOLUSD",1746307471759,87.4669321,147.78,147.72,6.76925469]
["bitfinex","SOLUSD",1746307474041,87.4669321,147.78,147.73,2.96215586]
["bitfinex","SOLUSD",1746307474661,87.4669321,147.78,147.74,2.96215586]
["bitfinex","SOLUSD",1746307475656,87.4669321,147.78,147.73,6.76904142]
["bitfinex","SOLUSD",1746307477760,87.4669321,147.78,147.74,2.96008423]
["bitfinex","SOLUSD",1746307478933,87.4669321,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1746307479855,87.4669321,147.78,147.73,2.95975008]
["bitfinex","SOLUSD",1746307480838,87.4669321,147.78,147.74,2.95975008]
["bitfinex","SOLUSD",1746307481530,87.4669321,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1746307482459,87.4669321,147.78,147.73,2.95992536]
["bitfinex","SOLUSD",1746307483066,87.4669321,147.78,147.73,9.72893315]
["bitfinex","SOLUSD",1746307483249,87.4669321,147.78,147.74,2.95992536]
["bitfinex","SOLUSD",1746307484169,87.4669321,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1746307485078,87.4669321,147.78,147.73,2.95966335]
["bitfinex","SOLUSD",1746307486068,87.4669321,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1746307488266,87.4669321,147.78,147.73,9.72832292]
["bitfinex","SOLUSD",1746307489174,87.4669321,147.78,147.74,2.95934747]
["bitfinex","SOLUSD",1746307489875,87.4669321,147.78,147.73,6.76897545]
["bitfinex","SOLUSD",1746307491678,87.4669321,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1746307492068,87.4669321,147.78,147.73,2.9592149]
["bitfinex","SOLUSD",1746307492683,87.4669321,147.78,147.73,9.72828663]
["bitfinex","SOLUSD",1746307493185,87.4669321,147.78,147.74,2.9592149]
["bitfinex","SOLUSD",1746307494279,87.4669321,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1746307495280,87.4669321,147.78,147.73,9.72871671]
["bitfinex","SOLUSD",1746307496583,87.4669321,147.78,147.74,2.95965999]
["bitfinex","SOLUSD",1746307497679,87.4669321,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1746307499088,87.4669321,147.78,147.73,9.72992376]
["bitfinex","SOLUSD",1746307500394,87.4669321,147.78,147.74,2.96084234]
["bitfinex","SOLUSD",1746307501081,80.7,147.78,147.74,2.96084234]
["bitfinex","SOLUSD",1746307501281,80.7,147.78,147.74,9.72937603]
["bitfinex","SOLUSD",1746307501487,80.7,147.78,147.75,2.96084234]
["bitfinex","SOLUSD",1746307502364,80.7,147.78,147.74,6.76853369]
["bitfinex","SOLUSD",1746307503390,80.7,147.78,147.73,18.64964886]
["bitfinex","SOLUSD",1746307504086,80.7,147.78,147.74,2.96106432]
["bitfinex","SOLUSD",1746307504300,87.4655649,147.81,147.75,18.64964886]
["bitfinex","SOLUSD",1746307505184,87.4655649,147.81,147.76,2.96106432]
["bitfinex","SOLUSD",1746307505890,87.4655649,147.81,147.77,2.96106432]
["bitfinex","SOLUSD",1746307506905,87.4655649,147.81,147.76,6.76745514]
["bitfinex","SOLUSD",1746307509098,80.7,147.81,147.76,6.76745514]
["bitfinex","SOLUSD",1746307509600,80.7,147.81,147.77,2.95720982]
["bitfinex","SOLUSD",1746307510878,80.7,147.81,147.78,2.95720982]
["bitfinex","SOLUSD",1746307511881,80.7,147.81,147.76,6.76745514]
["bitfinex","SOLUSD",1746307513496,80.7,147.81,147.77,9.72196214]
["bitfinex","SOLUSD",1746307514497,80.7,147.81,147.78,2.95470516]
["bitfinex","SOLUSD",1746307515599,80.7,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1746307517197,80.7,147.81,147.77,9.7194257]
["bitfinex","SOLUSD",1746307517894,80.7,147.81,147.78,2.95233837]
["bitfinex","SOLUSD",1746307518898,80.7,147.81,147.77,6.76708733]
["bitfinex","SOLUSD",1746307519303,80.7,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1746307519694,80.7,147.81,147.77,2.95068912]
["bitfinex","SOLUSD",1746307520506,80.7,147.81,147.78,2.95068912]
["bitfinex","SOLUSD",1746307521604,80.7,147.81,147.77,6.76705661]
["bitfinex","SOLUSD",1746307522598,80.7,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1746307524415,80.7,147.81,147.77,2.95075294]
["bitfinex","SOLUSD",1746307524916,80.7,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1746307526898,80.7,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1746307528021,1.5256,147.83,147.78,2.95160985]
["bitfinex","SOLUSD",1746307528217,8.29019851,147.83,147.78,2.95160985]
["bitfinex","SOLUSD",1746307528911,8.29019851,147.83,147.77,18.64964886]
["bitfinex","SOLUSD",1746307529414,8.29019851,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1746307534416,80.7,147.89,147.8,44.64964886]
["bitfinex","SOLUSD",1746307534619,16.90421999,147.9,147.81,2.95070127]
["bitfinex","SOLUSD",1746307534913,1.6502,147.89,147.81,2.95070127]
["bitfinex","SOLUSD",1746307535122,8.4119824,147.89,147.81,2.95070127]
["bitfinex","SOLUSD",1746307535409,37.64120719,147.89,147.81,2.95070127]
["bitfinex","SOLUSD",1746307535817,25.31643841,147.89,147.8,26.0]
["bitfinex","SOLUSD",1746307536018,37.64120719,147.89,147.8,26.0]
["bitfinex","SOLUSD",1746307537121,12.32476878,147.88,147.8,26.0]
["bitfinex","SOLUSD",1746307537421,25.31643841,147.89,147.8,26.0]
["bitfinex","SOLUSD",1746307537422,37.64120719,147.89,147.8,32.7658718]
["bitfinex","SOLUSD",1746307537606,37.64120719,147.89,147.81,2.95029365]
["bitfinex","SOLUSD",1746307538398,6.76132521,147.9,147.83,26.0]
["bitfinex","SOLUSD",1746307539509,6.76132521,147.9,147.84,2.9461929]
["bitfinex","SOLUSD",1746307540411,6.76132521,147.9,147.84,9.70989791]
["bitfinex","SOLUSD",1746307540895,6.76132521,147.9,147.84,6.76370501]
["bitfinex","SOLUSD",1746307542921,6.76041103,147.92,147.85,18.64964886]
["bitfinex","SOLUSD",1746307543219,33.79136696,147.97,147.88,26.0]
["bitfinex","SOLUSD",1746307543220,23.65425525,147.97,147.88,26.0]
["bitfinex","SOLUSD",1746307543415,61.97902403,147.97,147.88,26.0]
["bitfinex","SOLUSD",1746307544326,49.65425525,147.97,147.88,32.76201143]
["bitfinex","SOLUSD",1746307548329,6.75904021,147.95,147.88,32.76201143]
["bitfinex","SOLUSD",1746307554323,87.45975547,147.94,147.88,32.76201143]
["bitfinex","SOLUSD",1746307556519,6.7585834,147.96,147.89,15.01646715]
["bitfinex","SOLUSD",1746307556823,81.7,148.0,147.93,26.0]
["bitfinex","SOLUSD",1746307556824,83.3557,148.0,147.93,26.0]
["bitfinex","SOLUSD",1746307557746,6.75721332,147.99,147.93,32.75979667]
["bitfinex","SOLUSD",1746307561245,32.75721332,147.99,147.92,18.64964886]
["bitfinex","SOLUSD",1746307563047,113.45721332,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1746307570747,87.45721332,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1746307588277,87.45721332,147.99,147.94,9.7015076]
["bitfinex","SOLUSD",1746307589275,87.45721332,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1746307591373,87.45721332,147.99,147.94,9.70316511]
["bitfinex","SOLUSD",1746307592079,87.45721332,147.99,147.94,6.75925142]
["bitfinex","SOLUSD",1746307592669,87.45721332,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1746307593674,80.7,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1746307593865,1.0,148.0,147.94,47.59344611]
["bitfinex","SOLUSD",1746307594962,1.0,148.0,147.95,6.75904021]
["bitfinex","SOLUSD",1746307595164,1.0,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1746307596273,1.0,148.0,147.97,2.94379725]
["bitfinex","SOLUSD",1746307596672,1.0,148.0,147.98,2.94379725]
["bitfinex","SOLUSD",1746307597561,1.0,148.0,147.97,6.7580366]
["bitfinex","SOLUSD",1746307599783,1.0,148.0,147.98,2.9429821]
["bitfinex","SOLUSD",1746307601185,1.0,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1746307602684,1.0,148.0,147.97,2.94329976]
["bitfinex","SOLUSD",1746307603181,7.75685963,148.0,147.97,2.94329976]
["bitfinex","SOLUSD",1746307603696,7.75685963,148.0,147.98,2.94329976]
["bitfinex","SOLUSD",1746307604991,7.75685963,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1746307605775,7.75685963,148.0,147.97,2.94296713]
["bitfinex","SOLUSD",1746307606966,7.75685963,148.0,147.98,2.94296713]
["bitfinex","SOLUSD",1746307608282,7.75685963,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1746307608493,7.75685963,148.0,147.97,2.94249273]
["bitfinex","SOLUSD",1746307609885,7.75685963,148.0,147.98,2.94249273]
["bitfinex","SOLUSD",1746307610789,7.75685963,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1746307611489,7.75685963,148.0,147.97,2.94222788]
["bitfinex","SOLUSD",1746307612282,7.75685963,148.0,147.98,2.94222788]
["bitfinex","SOLUSD",1746307613079,7.75685963,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1746307614186,7.75685963,148.0,147.97,2.94213819]
["bitfinex","SOLUSD",1746307614988,7.75685963,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1746307617381,7.75685963,148.0,147.97,2.94209422]
["bitfinex","SOLUSD",1746307618592,7.75685963,148.0,147.98,2.94209422]
["bitfinex","SOLUSD",1746307619695,7.75685963,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1746307620799,7.75685963,148.0,147.97,2.94206611]
["bitfinex","SOLUSD",1746307621799,7.75685963,148.0,147.98,2.94206611]
["bitfinex","SOLUSD",1746307622702,7.75685963,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1746307623599,7.75685963,148.0,147.97,2.94238162]
["bitfinex","SOLUSD",1746307624505,7.75685963,148.0,147.98,2.94238162]
["bitfinex","SOLUSD",1746307625693,7.75685963,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1746307626413,7.75685963,148.0,147.97,2.94306161]
["bitfinex","SOLUSD",1746307627487,7.75685963,148.0,147.98,2.94306161]
["bitfinex","SOLUSD",1746307628519,7.75685963,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1746307629719,7.75685963,148.0,147.97,2.94415446]
["bitfinex","SOLUSD",1746307630616,7.75685963,148.0,147.98,2.94415446]
["bitfinex","SOLUSD",1746307631416,7.75685963,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1746307632414,7.75685963,148.0,147.97,2.94538139]
["bitfinex","SOLUSD",1746307633216,7.75685963,148.0,147.98,2.94538139]
["bitfinex","SOLUSD",1746307634618,7.75685963,148.0,147.99,2.94538139]
["bitfinex","SOLUSD",1746307635316,1.0,148.0,147.99,2.94538139]
["bitfinex","SOLUSD",1746307643227,1.0,148.0,147.99,9.70259471]
["bitfinex","SOLUSD",1746307643524,1.0,148.0,147.99,2.94538139]
["bitfinex","SOLUSD",1746307685649,1.0,148.0,147.99,9.70259471]
["bitfinex","SOLUSD",1746307686753,1.0,148.0,147.99,2.94538139]
["bitfinex","SOLUSD",1746307703962,6.75487939,148.05,147.99,36.15714357]
["bitfinex","SOLUSD",1746307704260,29.20729625,148.09,148.0,21.59503025]
["bitfinex","SOLUSD",1746307705165,6.75310642,148.08,148.0,21.59503025]
["bitfinex","SOLUSD",1746307705362,6.75310642,148.08,148.01,2.94538139]
["bitfinex","SOLUSD",1746307705751,6.75310642,148.08,148.02,5.02585515]
["bitfinex","SOLUSD",1746307706278,6.75310642,148.08,148.01,9.70150628]
["bitfinex","SOLUSD",1746307706453,6.75310642,148.08,148.03,2.94538139]
["bitfinex","SOLUSD",1746307707171,6.75310642,148.08,148.01,6.75612489]
["bitfinex","SOLUSD",1746307708443,6.75310642,148.08,148.02,2.94301329]
["bitfinex","SOLUSD",1746307709163,6.75310642,148.08,148.01,6.75612489]
["bitfinex","SOLUSD",1746307709566,87.45310642,148.08,148.01,6.75612489]
["bitfinex","SOLUSD",1746307709771,87.45310642,148.08,148.0,25.40623241]
["bitfinex","SOLUSD",1746307709961,87.45310642,148.08,148.01,5.02032516]
["bitfinex","SOLUSD",1746307710572,87.45310642,148.08,148.0,25.40623241]
["bitfinex","SOLUSD",1746307711168,87.45310642,148.08,148.01,5.01920811]
["bitfinex","SOLUSD",1746307711376,87.45310642,148.08,148.02,2.94095897]
["bitfinex","SOLUSD",1746307712562,87.45310642,148.08,148.0,25.40623241]
["bitfinex","SOLUSD",1746307713478,87.45310642,148.08,148.01,5.01751087]
["bitfinex","SOLUSD",1746307713770,87.45310642,148.08,148.01,7.95731726]
["bitfinex","SOLUSD",1746307714373,87.45310642,148.08,148.02,2.93980639]
["bitfinex","SOLUSD",1746307715600,80.7,148.07,148.02,2.93980639]
["bitfinex","SOLUSD",1746307715801,80.7,148.07,148.0,25.40623241]
["bitfinex","SOLUSD",1746307716601,6.75401864,148.06,148.0,25.40623241]
["bitfinex","SOLUSD",1746307716802,6.75401864,148.06,148.01,2.9388747]
["bitfinex","SOLUSD",1746307718096,6.75401864,148.06,148.0,25.40623241]
["bitfinex","SOLUSD",1746307719875,6.75401864,148.06,148.01,2.93789524]
["bitfinex","SOLUSD",1746307721098,6.75401864,148.06,148.0,25.40623241]
["bitfinex","SOLUSD",1746307722705,6.75401864,148.06,148.01,2.93753189]
["bitfinex","SOLUSD",1746307723502,6.75401864,148.06,148.02,2.93753189]
["bitfinex","SOLUSD",1746307724602,6.75401864,148.06,148.0,25.40623241]
["bitfinex","SOLUSD",1746307726200,6.75401864,148.06,148.01,2.93751585]
["bitfinex","SOLUSD",1746307726776,6.75401864,148.06,148.0,25.40623241]
["bitfinex","SOLUSD",1746307728800,6.75401864,148.06,148.01,9.69412774]
["bitfinex","SOLUSD",1746307729296,6.75401864,148.06,148.02,2.93784065]
["bitfinex","SOLUSD",1746307730403,6.75401864,148.06,148.01,6.75628709]
["bitfinex","SOLUSD",1746307732700,6.75401864,148.06,148.02,2.93863661]
["bitfinex","SOLUSD",1746307733902,6.75401864,148.06,148.01,6.75628709]
["bitfinex","SOLUSD",1746307735302,6.75401864,148.06,148.02,5.0141427]
["bitfinex","SOLUSD",1746307735800,6.75401864,148.06,148.01,6.75628709]
["bitfinex","SOLUSD",1746307736503,6.75401864,148.06,148.02,2.93831444]
["bitfinex","SOLUSD",1746307737206,6.75401864,148.06,148.03,2.93831444]
["bitfinex","SOLUSD",1746307738106,6.75401864,148.06,148.01,6.75628709]
["bitfinex","SOLUSD",1746307738291,6.75401864,148.06,148.02,5.01485556]
["bitfinex","SOLUSD",1746307738690,6.75401864,148.06,148.01,6.75628709]
["bitfinex","SOLUSD",1746307739277,6.75401864,148.06,148.02,2.93601552]
["bitfinex","SOLUSD",1746307740111,6.75401864,148.06,148.03,2.93601552]
["bitfinex","SOLUSD",1746307741212,6.75401864,148.06,148.01,6.75628709]
["bitfinex","SOLUSD",1746307741599,6.75401864,148.06,148.02,5.01278953]
["bitfinex","SOLUSD",1746307742194,6.75401864,148.06,148.01,6.75628709]
["bitfinex","SOLUSD",1746307742689,6.75401864,148.06,148.02,2.93774434]
["bitfinex","SOLUSD",1746307743712,6.75401864,148.06,148.03,2.93774434]
["bitfinex","SOLUSD",1746307744412,6.75401864,148.06,148.04,2.93774434]
["bitfinex","SOLUSD",1746307746115,6.75401864,148.06,148.01,6.75628709]
["bitfinex","SOLUSD",1746307746713,6.75401864,148.06,148.02,5.01734761]
["bitfinex","SOLUSD",1746307746906,6.75401864,148.06,148.03,2.93994729]
["bitfinex","SOLUSD",1746307747426,6.75265041,148.09,148.04,5.01734761]
["bitfinex","SOLUSD",1746307747824,6.75265041,148.09,148.03,35.69532721]
["bitfinex","SOLUSD",1746307748010,6.75265041,148.09,148.04,2.93994729]
["bitfinex","SOLUSD",1746307748317,88.6777,148.12,148.04,2.93994729]
["bitfinex","SOLUSD",1746307748318,7.9777,148.12,148.04,2.93994729]
["bitfinex","SOLUSD",1746307749115,14.72916116,148.12,148.04,2.93994729]
["bitfinex","SOLUSD",1746307749418,14.72916116,148.12,148.05,9.69410446]
["bitfinex","SOLUSD",1746307749991,14.72916116,148.12,148.06,2.93994729]
["bitfinex","SOLUSD",1746307750721,14.72916116,148.12,148.06,9.69384906]
["bitfinex","SOLUSD",1746307751024,8.29206116,148.12,148.07,26.0]
["bitfinex","SOLUSD",1746307752434,1.5406,148.12,148.07,26.0]
["bitfinex","SOLUSD",1746307752631,1.5406,148.12,148.04,35.53590522]
["bitfinex","SOLUSD",1746307752632,6.75100593,148.13,148.05,6.75447483]
["bitfinex","SOLUSD",1746307752830,94.56536878,148.12,148.04,32.75487824]
["bitfinex","SOLUSD",1746307753048,80.7,148.11,148.04,32.75487824]
["bitfinex","SOLUSD",1746307753208,80.7,148.11,148.05,2.9358611]
["bitfinex","SOLUSD",1746307754025,80.7,148.11,148.06,2.9358611]
["bitfinex","SOLUSD",1746307755040,6.75219446,148.1,148.04,26.0]
["bitfinex","SOLUSD",1746307755915,6.75219446,148.1,148.05,6.5455]
["bitfinex","SOLUSD",1746307756116,6.75219446,148.1,148.05,9.48057876]
["bitfinex","SOLUSD",1746307757024,23.62789441,148.13,148.05,9.68946567]
["bitfinex","SOLUSD",1746307757227,23.62789441,148.13,148.06,2.93507876]
["bitfinex","SOLUSD",1746307758018,23.62789441,148.13,148.07,2.93507876]
["bitfinex","SOLUSD",1746307758641,23.62789441,148.13,148.06,6.75390193]
["bitfinex","SOLUSD",1746307759520,23.62789441,148.13,148.05,6.75447483]
["bitfinex","SOLUSD",1746307760640,23.62789441,148.13,148.06,2.93100186]
["bitfinex","SOLUSD",1746307761469,23.62789441,148.13,148.07,26.0]
["bitfinex","SOLUSD",1746307762654,6.75173857,148.11,148.07,26.0]
["bitfinex","SOLUSD",1746307763653,6.75173857,148.11,148.04,18.64964886]
["bitfinex","SOLUSD",1746307763839,6.75173857,148.11,148.05,28.93015989]
["bitfinex","SOLUSD",1746307764849,6.75173857,148.11,148.06,2.93015989]
["bitfinex","SOLUSD",1746307765842,6.75173857,148.11,148.05,26.0]
["bitfinex","SOLUSD",1746307767848,6.75173857,148.11,148.06,2.93080967]
["bitfinex","SOLUSD",1746307768158,6.75173857,148.11,148.05,26.0]
["bitfinex","SOLUSD",1746307768339,80.7,148.1,148.05,26.0]
["bitfinex","SOLUSD",1746307769153,87.45253156,148.1,148.05,26.0]
["bitfinex","SOLUSD",1746307770254,87.45253156,148.1,148.06,2.9310183]
["bitfinex","SOLUSD",1746307771662,87.45253156,148.1,148.07,2.9310183]
["bitfinex","SOLUSD",1746307772358,87.45253156,148.1,148.06,2.9310183]
["bitfinex","SOLUSD",1746307773251,87.45253156,148.1,148.04,6.75493109]
["bitfinex","SOLUSD",1746307774471,87.45253156,148.1,148.03,46.03519216]
["bitfinex","SOLUSD",1746307774760,87.45253156,148.1,148.03,32.75519216]
["bitfinex","SOLUSD",1746307775467,87.45253156,148.1,148.04,2.93384357]
["bitfinex","SOLUSD",1746307776266,87.45253156,148.1,148.03,32.75519216]
["bitfinex","SOLUSD",1746307777167,80.7,148.09,148.03,32.75519216]
["bitfinex","SOLUSD",1746307778175,87.45308089,148.09,148.03,32.75519216]
["bitfinex","SOLUSD",1746307778467,87.45308089,148.09,148.04,2.93503885]
["bitfinex","SOLUSD",1746307779353,87.45308089,148.09,148.03,32.75519216]
["bitfinex","SOLUSD",1746307781373,87.45308089,148.09,148.04,2.93678185]
["bitfinex","SOLUSD",1746307781774,87.45308089,148.09,148.04,9.69167406]
["bitfinex","SOLUSD",1746307782176,87.45308089,148.09,148.04,6.75489221]
["bitfinex","SOLUSD",1746307783075,87.45308089,148.09,148.05,2.93771469]
["bitfinex","SOLUSD",1746307783966,87.45308089,148.09,148.03,32.75520194]
["bitfinex","SOLUSD",1746307784681,87.45308089,148.09,148.04,2.93913968]
["bitfinex","SOLUSD",1746307785268,80.7,148.08,148.04,2.93913968]
["bitfinex","SOLUSD",1746307785975,80.7,148.08,148.05,2.93913968]
["bitfinex","SOLUSD",1746307786881,87.453372,148.08,148.03,32.75520194]
["bitfinex","SOLUSD",1746307787884,87.453372,148.08,148.04,2.9399038]
["bitfinex","SOLUSD",1746307788773,87.453372,148.08,148.05,2.9399038]
["bitfinex","SOLUSD",1746307789577,87.453372,148.08,148.03,32.75520194]
["bitfinex","SOLUSD",1746307790375,87.453372,148.08,148.04,2.94089066]
["bitfinex","SOLUSD",1746307791391,87.453372,148.08,148.05,2.94089066]
["bitfinex","SOLUSD",1746307791997,87.453372,148.08,148.03,26.0]
["bitfinex","SOLUSD",1746307793209,87.453372,148.08,148.04,2.94140295]
["bitfinex","SOLUSD",1746307793881,87.453372,148.08,148.05,2.94140295]
["bitfinex","SOLUSD",1746307794712,87.453372,148.08,148.03,26.0]
["bitfinex","SOLUSD",1746307795703,87.453372,148.08,148.04,2.94122628]
["bitfinex","SOLUSD",1746307796403,87.453372,148.08,148.05,2.94122628]
["bitfinex","SOLUSD",1746307797210,87.453372,148.08,148.03,32.75535161]
["bitfinex","SOLUSD",1746307798710,87.453372,148.08,148.04,2.9411918]
["bitfinex","SOLUSD",1746307799814,87.453372,148.08,148.05,2.9411918]
["bitfinex","SOLUSD",1746307800497,87.453372,148.08,148.03,26.0]
["bitfinex","SOLUSD",1746307800697,80.7,148.07,148.03,26.0]
["bitfinex","SOLUSD",1746307801417,80.7,148.07,148.04,2.94146108]
["bitfinex","SOLUSD",1746307802323,87.45378685,148.07,148.04,2.94146108]
["bitfinex","SOLUSD",1746307802502,87.45378685,148.07,148.01,26.0]
["bitfinex","SOLUSD",1746307803416,99.77855563,148.07,148.02,2.94283429]
["bitfinex","SOLUSD",1746307803796,116.66246189,148.07,148.02,2.94283429]
["bitfinex","SOLUSD",1746307803997,94.59386878,148.06,148.02,2.94283429]
["bitfinex","SOLUSD",1746307804312,23.64066192,148.05,147.96,18.64964886]
["bitfinex","SOLUSD",1746307804501,80.7,148.04,147.96,18.64964886]
["bitfinex","SOLUSD",1746307804706,80.7,148.04,147.99,26.0]
["bitfinex","SOLUSD",1746307804914,80.7,148.03,147.99,26.0]
["bitfinex","SOLUSD",1746307805291,6.7558438,148.02,147.97,6.75801403]
["bitfinex","SOLUSD",1746307805500,6.7558438,148.02,147.97,32.75801403]
["bitfinex","SOLUSD",1746307805723,6.7558438,148.02,147.98,2.94261545]
["bitfinex","SOLUSD",1746307806723,6.7558438,148.02,147.99,2.94261545]
["bitfinex","SOLUSD",1746307808105,6.7558438,148.02,147.97,32.75801403]
["bitfinex","SOLUSD",1746307808419,6.7558438,148.02,147.96,6.75852663]
["bitfinex","SOLUSD",1746307808997,6.7558438,148.02,147.97,2.94155344]
["bitfinex","SOLUSD",1746307809926,6.7558438,148.02,147.98,2.94155344]
["bitfinex","SOLUSD",1746307810827,6.7558438,148.02,147.97,2.94155344]
["bitfinex","SOLUSD",1746307811715,6.7558438,148.02,147.98,2.94155344]
["bitfinex","SOLUSD",1746307812718,6.7558438,148.02,147.97,2.94155344]
["bitfinex","SOLUSD",1746307813425,6.7558438,148.02,147.98,2.94155344]
["bitfinex","SOLUSD",1746307814329,6.7558438,148.02,147.97,2.94155344]
["bitfinex","SOLUSD",1746307817711,6.7558438,148.02,147.98,2.94155344]
["bitfinex","SOLUSD",1746307818640,6.7558438,148.02,147.97,2.94155344]
["bitfinex","SOLUSD",1746307826746,6.7558438,148.02,147.96,2.94155344]
["bitfinex","SOLUSD",1746307827450,6.7558438,148.02,147.96,9.7000999]
["bitfinex","SOLUSD",1746307827737,6.7558438,148.02,147.97,2.94155344]
["bitfinex","SOLUSD",1746307839450,6.7558438,148.02,147.96,6.75854646]
["bitfinex","SOLUSD",1746307841348,6.7558438,148.02,147.97,2.93565328]
["bitfinex","SOLUSD",1746307842450,6.7558438,148.02,147.98,2.93565328]
["bitfinex","SOLUSD",1746307843754,6.7558438,148.02,147.96,6.75854646]
["bitfinex","SOLUSD",1746307847655,87.45545685,148.03,147.96,6.75854646]
["bitfinex","SOLUSD",1746307912512,80.7,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1746307914719,6.75507409,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1746307915214,6.75447483,148.05,147.98,6.75766995]
["bitfinex","SOLUSD",1746307923010,89.02325685,148.06,148.01,26.0]
["bitfinex","SOLUSD",1746307926930,89.02325685,148.06,148.01,6.75617704]
["bitfinex","SOLUSD",1746307929935,101.34802563,148.06,148.0,32.75658756]
["bitfinex","SOLUSD",1746307931417,89.02325685,148.06,147.98,6.75766995]
["bitfinex","SOLUSD",1746307931625,93.02476878,148.05,147.98,32.75766995]
["bitfinex","SOLUSD",1746307932740,6.75493109,148.04,147.98,32.75766995]
["bitfinex","SOLUSD",1746307935040,12.32476878,148.03,147.96,25.40814298]
["bitfinex","SOLUSD",1746307935227,80.7,148.03,147.96,51.40814298]
["bitfinex","SOLUSD",1746307936215,6.7558438,148.02,147.96,51.40814298]
["bitfinex","SOLUSD",1746307938045,19.08061258,148.02,147.96,26.0]
["bitfinex","SOLUSD",1746307938235,6.7558438,148.02,147.96,26.0]
["bitfinex","SOLUSD",1746307938733,6.7558438,148.02,147.96,32.75850923]
["bitfinex","SOLUSD",1746307938930,6.7558438,148.02,147.96,26.0]
["bitfinex","SOLUSD",1746307940759,19.08061258,148.02,147.96,26.0]
["bitfinex","SOLUSD",1746307940970,13.94256878,148.01,147.96,26.0]
["bitfinex","SOLUSD",1746307942075,6.75675675,148.0,147.96,26.0]
["bitfinex","SOLUSD",1746307942772,6.75675675,148.0,147.94,38.66907026]
["bitfinex","SOLUSD",1746307944042,19.08152553,148.0,147.92,6.75997947]
["bitfinex","SOLUSD",1746307944243,80.7,147.99,147.92,6.75997947]
["bitfinex","SOLUSD",1746307944940,93.02476878,147.99,147.92,6.75997947]
["bitfinex","SOLUSD",1746307945140,6.75766995,147.98,147.92,6.75997947]
["bitfinex","SOLUSD",1746307945338,6.75766995,147.98,147.91,108.21041496]
["bitfinex","SOLUSD",1746307945539,32.75766995,147.98,147.91,108.21041496]
["bitfinex","SOLUSD",1746307945739,12.32476878,147.97,147.91,82.8]
["bitfinex","SOLUSD",1746307945951,80.7,147.97,147.9,20.04127629]
["bitfinex","SOLUSD",1746307946149,93.02476878,147.97,147.9,6.76127629]
["bitfinex","SOLUSD",1746307947074,6.7585834,147.96,147.9,6.76127629]
["bitfinex","SOLUSD",1746307961972,19.08335218,147.96,147.9,6.76127629]
["bitfinex","SOLUSD",1746307962679,6.7585834,147.96,147.9,6.76127629]
["bitfinex","SOLUSD",1746307963775,19.08335218,147.96,147.88,6.76223965]
["bitfinex","SOLUSD",1746307963985,80.7,147.95,147.88,6.76223965]
["bitfinex","SOLUSD",1746307965481,87.4594654,147.95,147.88,6.76223965]
["bitfinex","SOLUSD",1746307982496,93.7318654,147.95,147.88,6.76223965]
["bitfinex","SOLUSD",1746307984595,93.02476878,147.94,147.87,6.76252656]
["bitfinex","SOLUSD",1746307985098,12.32476878,147.93,147.87,6.76252656]
["bitfinex","SOLUSD",1746307985284,93.02476878,147.94,147.87,6.76252656]
["bitfinex","SOLUSD",1746307985696,6.75995403,147.93,147.87,6.76252656]
["bitfinex","SOLUSD",1746307986573,20.66522281,147.93,147.87,6.76252656]
["bitfinex","SOLUSD",1746307986779,20.66522281,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1746307987174,8.34045403,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1746307988196,20.66522281,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1746307994014,8.34045403,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1746307994307,20.66522281,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1746308004107,8.34045403,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1746308004293,20.66522281,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1746308007795,12.32476878,147.92,147.85,134.21308588]
["bitfinex","SOLUSD",1746308008112,12.32476878,147.92,147.85,82.8]
["bitfinex","SOLUSD",1746308008309,25.24033911,147.93,147.83,39.28]
["bitfinex","SOLUSD",1746308008310,12.32476878,147.9,147.83,39.28]
["bitfinex","SOLUSD",1746308008508,12.32476878,147.89,147.83,13.28]
["bitfinex","SOLUSD",1746308009300,12.32476878,147.89,147.82,18.64964886]
["bitfinex","SOLUSD",1746308009301,12.32476878,147.89,147.82,25.41433885]
["bitfinex","SOLUSD",1746308010214,19.08664956,147.89,147.82,25.41433885]
["bitfinex","SOLUSD",1746308014016,6.76188078,147.89,147.82,25.41433885]
["bitfinex","SOLUSD",1746308015294,19.08664956,147.89,147.82,25.41433885]
["bitfinex","SOLUSD",1746308017822,20.60434956,147.89,147.82,25.41433885]
["bitfinex","SOLUSD",1746308018022,12.32476878,147.88,147.82,25.41433885]
["bitfinex","SOLUSD",1746308018406,20.60434956,147.89,147.82,25.41433885]
["bitfinex","SOLUSD",1746308020026,8.27958078,147.89,147.82,25.41433885]
["bitfinex","SOLUSD",1746308020431,20.60434956,147.89,147.82,25.41433885]
["bitfinex","SOLUSD",1746308024634,8.27958078,147.89,147.82,25.41433885]
["bitfinex","SOLUSD",1746308024807,20.60434956,147.89,147.82,25.41433885]
["bitfinex","SOLUSD",1746308027710,8.27958078,147.89,147.82,25.41433885]
["bitfinex","SOLUSD",1746308031534,80.7,147.9,147.83,0.28432314]
["bitfinex","SOLUSD",1746308032638,80.7,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1746308035556,80.7,147.9,147.84,32.76406926]
["bitfinex","SOLUSD",1746308035840,80.7,147.9,147.85,18.64964886]
["bitfinex","SOLUSD",1746308036343,80.7,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1746308036648,1.6219,147.93,147.87,18.64964886]
["bitfinex","SOLUSD",1746308039221,1.6219,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1746308040948,80.7,147.94,147.88,23.66783878]
["bitfinex","SOLUSD",1746308058656,94.66986878,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1746308059031,101.42948639,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1746308060160,101.42948639,147.94,147.86,25.41280319]
["bitfinex","SOLUSD",1746308061666,87.4600472,147.93,147.86,25.41280319]
["bitfinex","SOLUSD",1746308065154,87.4600472,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1746308065349,106.17051598,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1746308068769,93.8457472,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1746308070173,93.8457472,147.93,147.85,23.67180472]
["bitfinex","SOLUSD",1746308070474,80.7,147.92,147.85,23.67180472]
["bitfinex","SOLUSD",1746308075252,87.46043547,147.92,147.85,23.67180472]
["bitfinex","SOLUSD",1746308076360,80.7,147.92,147.85,23.67180472]
["bitfinex","SOLUSD",1746308087095,87.46056453,147.92,147.85,23.67180472]
["bitfinex","SOLUSD",1746308087483,80.7,147.92,147.85,23.67180472]
["bitfinex","SOLUSD",1746308095199,80.7,147.92,147.86,18.64964886]
["bitfinex","SOLUSD",1746308095403,80.7,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746308097710,80.7,147.92,147.86,25.41280319]
["bitfinex","SOLUSD",1746308109311,26.0,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1746308110328,26.0,147.88,147.85,13.24]
["bitfinex","SOLUSD",1746308112309,8.33740082,147.9,147.86,2.95182235]
["bitfinex","SOLUSD",1746308112631,1.5757,147.9,147.86,2.95182235]
["bitfinex","SOLUSD",1746308113543,1.5757,147.9,147.85,13.24]
["bitfinex","SOLUSD",1746308114434,1.5757,147.9,147.85,20.00354377]
["bitfinex","SOLUSD",1746308115635,8.33710962,147.9,147.85,20.00354377]
["bitfinex","SOLUSD",1746308117220,1.5757,147.9,147.85,20.00354377]
["bitfinex","SOLUSD",1746308118836,1.5757,147.9,147.86,9.71112071]
["bitfinex","SOLUSD",1746308119634,1.5757,147.9,147.86,6.76309878]
["bitfinex","SOLUSD",1746308121645,1.5757,147.9,147.85,20.00351505]
["bitfinex","SOLUSD",1746308122044,1.5757,147.9,147.86,2.94733159]
["bitfinex","SOLUSD",1746308122819,1.5757,147.9,147.85,20.00351505]
["bitfinex","SOLUSD",1746308123334,8.33704215,147.9,147.85,19.98351505]
["bitfinex","SOLUSD",1746308123727,1.5757,147.9,147.85,19.98351505]
["bitfinex","SOLUSD",1746308124628,8.33716997,147.9,147.85,19.98351505]
["bitfinex","SOLUSD",1746308124827,1.5757,147.9,147.85,19.98351505]
["bitfinex","SOLUSD",1746308125947,8.33711576,147.9,147.85,19.98351505]
["bitfinex","SOLUSD",1746308128143,1.5757,147.9,147.85,19.98351505]
["bitfinex","SOLUSD",1746308133539,1.5757,147.9,147.86,2.94685348]
["bitfinex","SOLUSD",1746308135550,1.5757,147.9,147.86,9.70997011]
["bitfinex","SOLUSD",1746308136254,113.46103487,147.91,147.86,9.70997011]
["bitfinex","SOLUSD",1746308136255,80.7,147.91,147.86,9.70997011]
["bitfinex","SOLUSD",1746308136544,80.7,147.93,147.87,2.94685348]
["bitfinex","SOLUSD",1746308137442,80.7,147.93,147.88,2.94685348]
["bitfinex","SOLUSD",1746308137637,80.7,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746308138334,80.7,147.93,147.9,2.94685348]
["bitfinex","SOLUSD",1746308139355,80.7,147.93,147.86,23.67104016]
["bitfinex","SOLUSD",1746308140054,80.7,147.93,147.87,2.9440515]
["bitfinex","SOLUSD",1746308141050,80.7,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1746308142755,80.7,147.93,147.9,9.70537541]
["bitfinex","SOLUSD",1746308143855,80.7,147.93,147.86,23.67104016]
["bitfinex","SOLUSD",1746308144756,80.7,147.93,147.87,2.94273291]
["bitfinex","SOLUSD",1746308144939,1.5432,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1746308146138,1.5432,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1746308146338,1.5432,147.94,147.9,19.98132521]
["bitfinex","SOLUSD",1746308147361,80.7,147.95,147.9,19.98132521]
["bitfinex","SOLUSD",1746308150461,87.45905268,147.95,147.9,19.98132521]
["bitfinex","SOLUSD",1746308160783,87.45905268,147.95,147.9,13.22]
["bitfinex","SOLUSD",1746308161267,87.45905268,147.95,147.9,19.98127003]
["bitfinex","SOLUSD",1746308168865,87.45905268,147.95,147.89,13.22]
["bitfinex","SOLUSD",1746308169781,87.45905268,147.95,147.9,2.93998832]
["bitfinex","SOLUSD",1746308173589,87.45905268,147.95,147.89,19.98143329]
["bitfinex","SOLUSD",1746308175886,87.45905268,147.95,147.9,2.94342182]
["bitfinex","SOLUSD",1746308177191,87.45905268,147.95,147.91,2.94342182]
["bitfinex","SOLUSD",1746308178288,87.45905268,147.95,147.89,19.98143329]
["bitfinex","SOLUSD",1746308179376,87.45905268,147.95,147.9,2.94808823]
["bitfinex","SOLUSD",1746308180570,87.45905268,147.95,147.91,2.94808823]
["bitfinex","SOLUSD",1746308181775,87.45905268,147.95,147.92,2.94808823]
["bitfinex","SOLUSD",1746308182788,87.45905268,147.95,147.93,2.94808823]
["bitfinex","SOLUSD",1746308183682,1.6185,147.94,147.93,2.94808823]
["bitfinex","SOLUSD",1746308184001,1.6185,147.94,147.86,19.98287364]
["bitfinex","SOLUSD",1746308184177,80.7,147.93,147.86,19.98287364]
["bitfinex","SOLUSD",1746308184581,80.7,147.93,147.86,13.22]
["bitfinex","SOLUSD",1746308186300,6.76041103,147.92,147.86,13.22]
["bitfinex","SOLUSD",1746308186794,6.76041103,147.92,147.86,19.98315294]
["bitfinex","SOLUSD",1746308187800,87.46041103,147.92,147.86,19.98315294]
["bitfinex","SOLUSD",1746308189780,87.46041103,147.92,147.85,13.22]
["bitfinex","SOLUSD",1746308190907,87.46041103,147.92,147.85,19.98353123]
["bitfinex","SOLUSD",1746308191585,87.46041103,147.92,147.85,13.22]
["bitfinex","SOLUSD",1746308191785,93.61951103,147.92,147.85,13.22]
["bitfinex","SOLUSD",1746308192921,93.61951103,147.92,147.85,19.98347289]
["bitfinex","SOLUSD",1746308193616,80.7,147.91,147.85,19.98347289]
["bitfinex","SOLUSD",1746308193902,80.7,147.9,147.85,19.98347289]
["bitfinex","SOLUSD",1746308194288,80.7,147.9,147.85,6.76347289]
["bitfinex","SOLUSD",1746308196107,80.7,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1746308196610,82.3627,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1746308197288,80.7,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1746308198188,80.7,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1746308210103,80.7,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1746308210408,80.7,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746308211917,80.7,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746308218919,80.7,147.87,147.82,23.67744554]
["bitfinex","SOLUSD",1746308223414,1.6627,147.9,147.84,23.67424242]
["bitfinex","SOLUSD",1746308223619,1.6627,147.9,147.85,13.22]
["bitfinex","SOLUSD",1746308224429,80.7,147.91,147.85,13.22]
["bitfinex","SOLUSD",1746308224801,80.7,147.93,147.86,18.64964886]
["bitfinex","SOLUSD",1746308225114,80.7,147.93,147.87,0.28432314]
["bitfinex","SOLUSD",1746308225433,80.7,147.93,147.88,18.64964886]
["bitfinex","SOLUSD",1746308225603,80.7,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1746308225805,80.7,147.95,147.9,13.22]
["bitfinex","SOLUSD",1746308228648,80.7,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1746308254260,80.7617952,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1746308255268,80.7617952,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1746308255462,80.7617952,147.95,147.9,49.66463825]
["bitfinex","SOLUSD",1746308271082,80.7617952,147.95,147.91,2.95501837]
["bitfinex","SOLUSD",1746308272077,80.7617952,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1746308272965,80.7617952,147.95,147.94,2.95501837]
["bitfinex","SOLUSD",1746308284182,80.7617952,147.95,147.93,6.75994538]
["bitfinex","SOLUSD",1746308285584,80.7617952,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1746308287168,80.7617952,147.95,147.92,2.95488786]
["bitfinex","SOLUSD",1746308287682,80.7617952,147.95,147.92,9.7152346]
["bitfinex","SOLUSD",1746308288783,80.7617952,147.95,147.93,2.95488786]
["bitfinex","SOLUSD",1746308289985,80.7617952,147.95,147.94,2.95488786]
["bitfinex","SOLUSD",1746308309486,80.7617952,147.95,147.91,6.76045175]
["bitfinex","SOLUSD",1746308312809,80.7617952,147.95,147.92,2.95508437]
["bitfinex","SOLUSD",1746308313594,80.7617952,147.95,147.93,2.95508437]
["bitfinex","SOLUSD",1746308314785,80.7617952,147.95,147.94,2.95508437]
["bitfinex","SOLUSD",1746308347733,87.52083541,147.95,147.94,2.95508437]
["bitfinex","SOLUSD",1746308350747,0.0617952,147.95,147.94,2.95508437]
["bitfinex","SOLUSD",1746308374396,0.0617952,147.95,147.92,13.2]
["bitfinex","SOLUSD",1746308374584,0.0617952,147.95,147.9,26.0]
["bitfinex","SOLUSD",1746308376194,6.82083541,147.95,147.9,26.0]
["bitfinex","SOLUSD",1746308377393,80.7,147.94,147.88,13.2]
["bitfinex","SOLUSD",1746308379294,6.75995403,147.93,147.86,45.96288623]
["bitfinex","SOLUSD",1746308379470,80.7,147.92,147.86,45.96288623]
["bitfinex","SOLUSD",1746308380692,87.46083969,147.92,147.86,45.96288623]
["bitfinex","SOLUSD",1746308385103,87.46083969,147.92,147.86,39.2]
["bitfinex","SOLUSD",1746308386093,87.46083969,147.92,147.86,45.96305275]
["bitfinex","SOLUSD",1746308386701,87.46083969,147.92,147.86,45.96304366]
["bitfinex","SOLUSD",1746308386879,80.7,147.91,147.86,39.2]
["bitfinex","SOLUSD",1746308388597,6.76132521,147.9,147.86,26.0]
["bitfinex","SOLUSD",1746308390508,6.82312041,147.9,147.86,26.0]
["bitfinex","SOLUSD",1746308398009,6.82312041,147.9,147.85,13.2]
["bitfinex","SOLUSD",1746308398916,80.7,147.89,147.85,13.2]
["bitfinex","SOLUSD",1746308399212,6.76223965,147.88,147.85,13.2]
["bitfinex","SOLUSD",1746308399397,87.4618497,147.89,147.85,13.2]
["bitfinex","SOLUSD",1746308400301,80.7,147.88,147.83,13.2]
["bitfinex","SOLUSD",1746308400617,80.7,147.88,147.83,19.96451762]
["bitfinex","SOLUSD",1746308400792,0.0617952,147.9,147.84,18.64964886]
["bitfinex","SOLUSD",1746308401207,0.0617952,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1746308405110,0.0617952,147.9,147.85,19.96361176]
["bitfinex","SOLUSD",1746308408230,0.0617952,147.9,147.85,45.96361176]
["bitfinex","SOLUSD",1746308454483,0.0617952,147.9,147.85,32.76361176]
["bitfinex","SOLUSD",1746308454680,0.0617952,147.9,147.85,26.0]
["bitfinex","SOLUSD",1746308455365,1.5657,147.89,147.85,26.0]
["bitfinex","SOLUSD",1746308455682,1.5657,147.89,147.83,32.76433668]
["bitfinex","SOLUSD",1746308456483,1.5657,147.89,147.83,26.0]
["bitfinex","SOLUSD",1746308456687,6.76223965,147.88,147.83,26.0]
["bitfinex","SOLUSD",1746308466204,6.82403485,147.88,147.83,26.0]
["bitfinex","SOLUSD",1746308468394,23.72963398,147.88,147.81,26.0]
["bitfinex","SOLUSD",1746308468591,80.7,147.87,147.8,13.2]
["bitfinex","SOLUSD",1746308468780,80.7,147.86,147.8,13.2]
["bitfinex","SOLUSD",1746308469593,6.76361176,147.85,147.8,13.2]
["bitfinex","SOLUSD",1746308470198,6.76361176,147.85,147.79,32.76626239]
["bitfinex","SOLUSD",1746308476392,8.40371176,147.85,147.79,32.76626239]
["bitfinex","SOLUSD",1746308480000,8.40371176,147.85,147.79,26.0]
["bitfinex","SOLUSD",1746308484189,89.10371176,147.85,147.79,26.0]
["bitfinex","SOLUSD",1746308493299,106.01274118,147.85,147.79,26.0]
["bitfinex","SOLUSD",1746308498613,6.76452682,147.83,147.79,26.0]
["bitfinex","SOLUSD",1746308499609,80.7,147.82,147.75,13.2]
["bitfinex","SOLUSD",1746308500093,80.7,147.82,147.75,39.2]
["bitfinex","SOLUSD",1746308500293,80.7,147.82,147.75,13.2]
["bitfinex","SOLUSD",1746308500692,80.7,147.82,147.75,45.96817719]
["bitfinex","SOLUSD",1746308501919,6.76544212,147.81,147.75,45.96817719]
["bitfinex","SOLUSD",1746308503899,6.76544212,147.81,147.75,32.76817719]
["bitfinex","SOLUSD",1746308504718,87.46544212,147.81,147.75,32.76817719]
["bitfinex","SOLUSD",1746308506191,89.02234212,147.81,147.75,26.0]
["bitfinex","SOLUSD",1746308518320,80.7,147.8,147.73,6.76900311]
["bitfinex","SOLUSD",1746308521331,6.76635766,147.79,147.72,45.96942148]
["bitfinex","SOLUSD",1746308521510,80.7,147.78,147.72,45.96942148]
["bitfinex","SOLUSD",1746308522318,6.76727346,147.77,147.72,45.96942148]
["bitfinex","SOLUSD",1746308524341,6.76727346,147.77,147.72,32.76942148]
["bitfinex","SOLUSD",1746308553455,6.76727346,147.77,147.7,13.36]
["bitfinex","SOLUSD",1746308553456,12.79987346,147.77,147.7,13.36]
["bitfinex","SOLUSD",1746308553639,80.7,147.76,147.7,39.36]
["bitfinex","SOLUSD",1746308553844,80.7,147.76,147.7,46.1303726]
["bitfinex","SOLUSD",1746308554046,80.7,147.76,147.7,39.36]
["bitfinex","SOLUSD",1746308555063,6.7681895,147.75,147.7,39.36]
["bitfinex","SOLUSD",1746308562463,6.7681895,147.75,147.7,26.0]
["bitfinex","SOLUSD",1746308568972,87.4681895,147.75,147.7,26.0]
["bitfinex","SOLUSD",1746308576572,87.4681895,147.75,147.68,32.77139761]
["bitfinex","SOLUSD",1746308589692,87.4681895,147.75,147.68,6.77139761]
["bitfinex","SOLUSD",1746308592489,87.46900373,147.74,147.68,6.77139761]
["bitfinex","SOLUSD",1746308594705,80.7,147.74,147.68,6.77139761]
["bitfinex","SOLUSD",1746308595372,80.7,147.74,147.68,23.69989165]
["bitfinex","SOLUSD",1746308595801,80.7,147.74,147.69,18.64964886]
["bitfinex","SOLUSD",1746308597102,80.7,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1746308598299,6.76784187,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1746308599101,27.5482,147.78,147.7,6.7704807]
["bitfinex","SOLUSD",1746308599102,6.76727346,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1746308620095,6.76727346,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1746308621118,6.76727346,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1746308627645,6.76727346,147.77,147.7,31.90952212]
["bitfinex","SOLUSD",1746308627815,6.76727346,147.77,147.71,0.28432314]
["bitfinex","SOLUSD",1746308629235,6.76727346,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1746308630740,27.5482,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1746308630741,8.31518282,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1746308633233,6.76698282,147.78,147.72,8.35626404]
["bitfinex","SOLUSD",1746308634044,6.76698282,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1746308635238,6.76452682,147.83,147.74,0.28432314]
["bitfinex","SOLUSD",1746308635440,6.76452682,147.83,147.74,96.28432314]
["bitfinex","SOLUSD",1746308636645,6.76452682,147.83,147.76,18.64964886]
["bitfinex","SOLUSD",1746308638743,6.76452682,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1746308643428,89.10128408,147.84,147.77,6.76727346]
["bitfinex","SOLUSD",1746308643622,89.10128408,147.84,147.78,18.64964886]
["bitfinex","SOLUSD",1746308643623,8.40128408,147.84,147.78,18.64964886]
["bitfinex","SOLUSD",1746308644128,1.6371,147.84,147.78,18.64964886]
["bitfinex","SOLUSD",1746308645637,8.40120463,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1746308648237,1.6371,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1746308651954,1.6371,147.84,147.79,19.96635766]
["bitfinex","SOLUSD",1746308653031,87.52513525,147.86,147.79,26.17485766]
["bitfinex","SOLUSD",1746308663368,8.3128201,147.85,147.79,19.96635766]
["bitfinex","SOLUSD",1746308664869,1.5491,147.85,147.8,25.41529346]
["bitfinex","SOLUSD",1746308670168,0.0617952,147.86,147.8,25.41529346]
["bitfinex","SOLUSD",1746308674467,0.0617952,147.86,147.8,108.21529346]
["bitfinex","SOLUSD",1746308676152,0.0617952,147.86,147.82,32.76498444]
["bitfinex","SOLUSD",1746308676355,0.0617952,147.86,147.83,18.64964886]
["bitfinex","SOLUSD",1746308677355,0.0617952,147.86,147.83,25.41380459]
["bitfinex","SOLUSD",1746308683867,0.0617952,147.86,147.84,13.18]
["bitfinex","SOLUSD",1746308684274,0.0617952,147.86,147.85,18.64964886]
["bitfinex","SOLUSD",1746308684658,0.0617952,147.86,147.85,25.41326062]
["bitfinex","SOLUSD",1746308685987,0.0617952,147.86,147.85,25.69758376]
["bitfinex","SOLUSD",1746308686205,87.46060238,147.92,147.85,25.69758376]
["bitfinex","SOLUSD",1746308686492,6.76060238,147.92,147.85,108.49758376]
["bitfinex","SOLUSD",1746308691293,1.5286,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1746308691492,1.5286,147.92,147.88,18.64964886]
["bitfinex","SOLUSD",1746308693598,1.5286,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1746308693800,8.28903775,147.92,147.87,82.8]
["bitfinex","SOLUSD",1746308695091,8.28903775,147.92,147.86,6.76283706]
["bitfinex","SOLUSD",1746308706408,8.28903775,147.92,147.86,19.94283706]
["bitfinex","SOLUSD",1746308706709,8.28903775,147.92,147.86,13.18]
["bitfinex","SOLUSD",1746308709612,80.7,147.91,147.86,13.18]
["bitfinex","SOLUSD",1746308711815,6.76132521,147.9,147.86,13.18]
["bitfinex","SOLUSD",1746308718221,6.76132521,147.9,147.84,6.76386994]
["bitfinex","SOLUSD",1746308747349,6.76132521,147.9,147.84,19.92386994]
["bitfinex","SOLUSD",1746308773674,1.5556,147.89,147.84,19.92386994]
["bitfinex","SOLUSD",1746308775769,1.5556,147.89,147.84,6.76386994]
["bitfinex","SOLUSD",1746308775963,6.5569,147.88,147.84,6.76386994]
["bitfinex","SOLUSD",1746308778482,6.5569,147.88,147.83,39.16]
["bitfinex","SOLUSD",1746308778692,6.5569,147.88,147.83,45.92435659]
["bitfinex","SOLUSD",1746308781172,13.31920676,147.88,147.83,45.92435659]
["bitfinex","SOLUSD",1746308788908,13.31920676,147.88,147.83,39.16]
["bitfinex","SOLUSD",1746308791325,13.31920676,147.88,147.81,89.56529982]
["bitfinex","SOLUSD",1746308791487,94.01920676,147.88,147.81,19.96529982]
["bitfinex","SOLUSD",1746308791794,94.01920676,147.88,147.81,6.76529982]
["bitfinex","SOLUSD",1746308793591,94.01920676,147.88,147.8,67.9915066]
["bitfinex","SOLUSD",1746308794603,94.01920676,147.88,147.8,38.61539508]
["bitfinex","SOLUSD",1746308802828,110.92480589,147.88,147.8,13.2]
["bitfinex","SOLUSD",1746308806506,80.7,147.87,147.8,13.2]
["bitfinex","SOLUSD",1746308807626,80.7,147.87,147.81,18.64964886]
["bitfinex","SOLUSD",1746308809030,87.46278149,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746308811308,87.46278149,147.87,147.8,13.2]
["bitfinex","SOLUSD",1746308812329,87.46278149,147.87,147.81,18.64964886]
["bitfinex","SOLUSD",1746308812513,6.76278149,147.87,147.81,18.64964886]
["bitfinex","SOLUSD",1746308813825,6.76278149,147.87,147.81,25.41469953]
["bitfinex","SOLUSD",1746308823415,6.76278149,147.87,147.81,38.63469953]
["bitfinex","SOLUSD",1746308825346,6.76278149,147.87,147.81,13.22]
["bitfinex","SOLUSD",1746308826946,6.76278149,147.87,147.8,82.8]
["bitfinex","SOLUSD",1746308827127,23.66952389,147.87,147.8,82.8]
["bitfinex","SOLUSD",1746308830048,1.5925,147.85,147.78,39.22]
["bitfinex","SOLUSD",1746308830246,80.7,147.84,147.78,39.22]
["bitfinex","SOLUSD",1746308831365,6.76452682,147.83,147.78,39.22]
["bitfinex","SOLUSD",1746308835085,6.76452682,147.83,147.78,45.98676256]
["bitfinex","SOLUSD",1746308846478,80.7,147.84,147.79,25.41576345]
["bitfinex","SOLUSD",1746308850486,1.5925,147.85,147.79,25.41576345]
["bitfinex","SOLUSD",1746308852763,87.46273374,147.87,147.79,25.41576345]
["bitfinex","SOLUSD",1746308855485,80.7,147.87,147.79,42.33165762]
["bitfinex","SOLUSD",1746308855684,80.7,147.87,147.8,0.28432314]
["bitfinex","SOLUSD",1746308856786,80.7,147.87,147.82,18.64964886]
["bitfinex","SOLUSD",1746308856963,26.0,147.88,147.82,18.64964886]
["bitfinex","SOLUSD",1746308857987,32.76224333,147.88,147.82,18.64964886]
["bitfinex","SOLUSD",1746308858987,32.76224333,147.88,147.82,25.41419409]
["bitfinex","SOLUSD",1746308861594,80.7,147.91,147.84,18.64964886]
["bitfinex","SOLUSD",1746308861775,1.6105,147.93,147.85,0.28432314]
["bitfinex","SOLUSD",1746308861973,8.37051942,147.93,147.87,26.0]
["bitfinex","SOLUSD",1746308863883,8.37051942,147.93,147.88,2.94260495]
["bitfinex","SOLUSD",1746308864283,5.37051942,147.93,147.88,2.94260495]
["bitfinex","SOLUSD",1746308864588,5.37051942,147.93,147.89,2.94260495]
["bitfinex","SOLUSD",1746308864779,6.7585834,147.96,147.89,2.94260495]
["bitfinex","SOLUSD",1746308866294,6.7585834,147.96,147.89,9.70433768]
["bitfinex","SOLUSD",1746308866482,6.7585834,147.96,147.89,6.76173273]
["bitfinex","SOLUSD",1746308868093,87.4585834,147.96,147.89,6.76173273]
["bitfinex","SOLUSD",1746308868477,6.7585834,147.96,147.9,18.64964886]
["bitfinex","SOLUSD",1746308874002,6.7585834,147.96,147.88,102.74211457]
["bitfinex","SOLUSD",1746308874187,23.6550419,147.96,147.89,18.64964886]
["bitfinex","SOLUSD",1746308874392,80.7,147.95,147.88,13.18]
["bitfinex","SOLUSD",1746308875012,1.5982,147.94,147.88,13.18]
["bitfinex","SOLUSD",1746308875179,1.5982,147.94,147.85,108.8]
["bitfinex","SOLUSD",1746308875386,80.7,147.93,147.86,2.92862721]
["bitfinex","SOLUSD",1746308876206,6.76041103,147.92,147.86,2.92862721]
["bitfinex","SOLUSD",1746308876603,23.66143861,147.92,147.86,2.92862721]
["bitfinex","SOLUSD",1746308877108,23.66143861,147.92,147.85,2.92862721]
["bitfinex","SOLUSD",1746308879805,104.36143861,147.92,147.85,2.92862721]
["bitfinex","SOLUSD",1746308885005,80.7,147.91,147.85,2.92862721]
["bitfinex","SOLUSD",1746308885306,18.43836878,147.89,147.85,2.92862721]
["bitfinex","SOLUSD",1746308885516,26.0,147.88,147.85,2.92862721]
["bitfinex","SOLUSD",1746308885702,80.7,147.87,147.85,2.92862721]
["bitfinex","SOLUSD",1746308886220,80.7,147.87,147.79,38.59569192]
["bitfinex","SOLUSD",1746308886602,6.76315433,147.86,147.79,38.59569192]
["bitfinex","SOLUSD",1746308896398,6.76315433,147.86,147.79,13.18]
["bitfinex","SOLUSD",1746308898617,6.76315433,147.86,147.79,19.94633377]
["bitfinex","SOLUSD",1746308900335,87.46315433,147.86,147.79,19.94633377]
["bitfinex","SOLUSD",1746308908033,87.46315433,147.86,147.79,13.18]
["bitfinex","SOLUSD",1746308909544,1.6414,147.85,147.77,32.76713563]
["bitfinex","SOLUSD",1746308909915,6.76406926,147.84,147.77,26.0]
["bitfinex","SOLUSD",1746308910168,87.46406926,147.84,147.77,26.0]
["bitfinex","SOLUSD",1746308910847,93.54006926,147.84,147.77,26.0]
["bitfinex","SOLUSD",1746308912629,93.54006926,147.84,147.76,6.76764529]
["bitfinex","SOLUSD",1746308924927,110.45024242,147.84,147.76,6.76764529]
["bitfinex","SOLUSD",1746308927461,110.45024242,147.84,147.75,20.10805193]
["bitfinex","SOLUSD",1746308932668,6.76498444,147.82,147.75,20.10805193]
["bitfinex","SOLUSD",1746308937967,6.76498444,147.82,147.75,13.34]
["bitfinex","SOLUSD",1746308939462,6.76498444,147.82,147.75,20.10814713]
["bitfinex","SOLUSD",1746308939667,6.76498444,147.82,147.75,6.76814713]
["bitfinex","SOLUSD",1746308941572,6.76498444,147.82,147.74,84.3642]
["bitfinex","SOLUSD",1746308941778,12.30947754,147.81,147.74,82.8]
["bitfinex","SOLUSD",1746308941962,82.2797,147.81,147.72,6.76944729]
["bitfinex","SOLUSD",1746308943074,6.76589986,147.8,147.72,6.76944729]
["bitfinex","SOLUSD",1746308944177,6.76589986,147.8,147.72,10.1715445]
["bitfinex","SOLUSD",1746308945492,6.76589986,147.8,147.72,24.0915445]
["bitfinex","SOLUSD",1746308966189,23.68064952,147.8,147.72,13.92]
["bitfinex","SOLUSD",1746308966590,30.04104952,147.8,147.72,13.92]
["bitfinex","SOLUSD",1746308970704,110.74104952,147.8,147.72,13.92]
["bitfinex","SOLUSD",1746308981113,110.74104952,147.8,147.72,20.68954949]
["bitfinex","SOLUSD",1746308983911,110.74104952,147.8,147.72,6.76954949]
["bitfinex","SOLUSD",1746308985229,110.74104952,147.8,147.71,108.21948088]
["bitfinex","SOLUSD",1746308988635,110.74104952,147.8,147.71,122.01948088]
["bitfinex","SOLUSD",1746309000712,6.76498444,147.82,147.74,20.25774886]
["bitfinex","SOLUSD",1746309000906,6.76498444,147.82,147.74,103.05774886]
["bitfinex","SOLUSD",1746309001317,87.46472664,147.83,147.74,103.05774886]
["bitfinex","SOLUSD",1746309002306,87.46472664,147.83,147.75,2.94725224]
["bitfinex","SOLUSD",1746309002912,87.46472664,147.83,147.76,6.76773145]
["bitfinex","SOLUSD",1746309003438,80.7,147.83,147.76,6.76773145]
["bitfinex","SOLUSD",1746309003738,80.7,147.83,147.77,2.94725224]
["bitfinex","SOLUSD",1746309003913,6.76425965,147.84,147.77,2.94725224]
["bitfinex","SOLUSD",1746309004528,6.76425965,147.84,147.78,9.71364878]
["bitfinex","SOLUSD",1746309005523,6.76425965,147.84,147.79,2.94725224]
["bitfinex","SOLUSD",1746309005708,6.76425965,147.84,147.79,9.713481]
["bitfinex","SOLUSD",1746309006125,32.76372938,147.85,147.79,9.713481]
["bitfinex","SOLUSD",1746309006316,26.0,147.85,147.79,9.713481]
["bitfinex","SOLUSD",1746309006909,26.0,147.85,147.8,2.94725224]
["bitfinex","SOLUSD",1746309007126,1.5228,147.86,147.8,2.94725224]
["bitfinex","SOLUSD",1746309007326,87.46295758,147.87,147.8,2.94725224]
["bitfinex","SOLUSD",1746309007721,87.46295758,147.87,147.81,2.94725224]
["bitfinex","SOLUSD",1746309009033,87.46295758,147.87,147.82,2.94725224]
["bitfinex","SOLUSD",1746309010139,87.46295758,147.87,147.8,6.76552976]
["bitfinex","SOLUSD",1746309010745,87.46295758,147.87,147.81,9.70136356]
["bitfinex","SOLUSD",1746309011737,6.76295758,147.87,147.81,9.70136356]
["bitfinex","SOLUSD",1746309012044,6.76295758,147.87,147.8,25.41554872]
["bitfinex","SOLUSD",1746309013439,6.76295758,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746309032660,6.7617824,147.89,147.82,12.99278444]
["bitfinex","SOLUSD",1746309034581,8.2850824,147.89,147.82,6.76498444]
["bitfinex","SOLUSD",1746309038680,8.2850824,147.89,147.83,9.69292251]
["bitfinex","SOLUSD",1746309039765,8.2850824,147.89,147.82,6.76498444]
["bitfinex","SOLUSD",1746309041766,8.2850824,147.89,147.83,2.93180106]
["bitfinex","SOLUSD",1746309042083,8.2850824,147.89,147.83,9.69619027]
["bitfinex","SOLUSD",1746309042584,8.2850824,147.89,147.83,6.76438921]
["bitfinex","SOLUSD",1746309043888,8.2850824,147.89,147.84,2.93521141]
["bitfinex","SOLUSD",1746309044772,8.2850824,147.89,147.83,6.76438921]
["bitfinex","SOLUSD",1746309046285,8.2850824,147.89,147.82,6.76498444]
["bitfinex","SOLUSD",1746309046985,8.2850824,147.89,147.83,2.93774459]
["bitfinex","SOLUSD",1746309047688,8.2850824,147.89,147.84,2.93774459]
["bitfinex","SOLUSD",1746309048492,8.2850824,147.89,147.85,2.93774459]
["bitfinex","SOLUSD",1746309049193,8.2850824,147.89,147.84,6.76391686]
["bitfinex","SOLUSD",1746309050998,8.2850824,147.89,147.85,2.93884798]
["bitfinex","SOLUSD",1746309052585,8.2850824,147.89,147.86,2.93884798]
["bitfinex","SOLUSD",1746309053498,8.2850824,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1746309054607,8.2850824,147.89,147.84,9.70204171]
["bitfinex","SOLUSD",1746309055492,8.2850824,147.89,147.85,2.9379896]
["bitfinex","SOLUSD",1746309056301,1.5233,147.89,147.85,2.9379896]
["bitfinex","SOLUSD",1746309056594,26.0,147.9,147.86,9.70104379]
["bitfinex","SOLUSD",1746309057480,26.0,147.9,147.87,2.9379896]
["bitfinex","SOLUSD",1746309058394,26.0,147.9,147.88,2.9379896]
["bitfinex","SOLUSD",1746309059110,32.76153666,147.9,147.88,2.9379896]
["bitfinex","SOLUSD",1746309059406,32.76153666,147.9,147.89,2.9379896]
["bitfinex","SOLUSD",1746309060314,32.76153666,147.9,147.84,89.56388273]
["bitfinex","SOLUSD",1746309061106,32.76153666,147.9,147.85,2.93363314]
["bitfinex","SOLUSD",1746309062114,32.76153666,147.9,147.86,2.93363314]
["bitfinex","SOLUSD",1746309063107,32.76153666,147.9,147.87,2.93363314]
["bitfinex","SOLUSD",1746309063303,32.76041103,147.92,147.87,2.93363314]
["bitfinex","SOLUSD",1746309064309,32.76041103,147.92,147.88,2.93363314]
["bitfinex","SOLUSD",1746309064718,6.76041103,147.92,147.88,2.93363314]
["bitfinex","SOLUSD",1746309065520,6.76041103,147.92,147.89,2.93363314]
["bitfinex","SOLUSD",1746309066204,6.76041103,147.92,147.86,8.30640434]
["bitfinex","SOLUSD",1746309067600,6.76041103,147.92,147.86,21.72640434]
["bitfinex","SOLUSD",1746309067793,6.76041103,147.92,147.87,2.92941387]
["bitfinex","SOLUSD",1746309069016,6.76041103,147.92,147.88,2.92941387]
["bitfinex","SOLUSD",1746309070013,87.46014609,147.93,147.88,9.69159885]
["bitfinex","SOLUSD",1746309070231,6.75904021,147.95,147.89,2.92941387]
["bitfinex","SOLUSD",1746309070736,6.75904021,147.95,147.89,85.72941387]
["bitfinex","SOLUSD",1746309071398,6.75904021,147.95,147.9,2.92941387]
["bitfinex","SOLUSD",1746309072316,23.65352449,147.97,147.91,2.92941387]
["bitfinex","SOLUSD",1746309073017,23.65352449,147.97,147.9,2.92941387]
["bitfinex","SOLUSD",1746309076133,23.65352449,147.97,147.9,9.69072268]
["bitfinex","SOLUSD",1746309076502,23.65352449,147.97,147.9,6.76130881]
["bitfinex","SOLUSD",1746309078613,6.75812664,147.97,147.91,13.42]
["bitfinex","SOLUSD",1746309085301,6.75812664,147.97,147.91,20.18085754]
["bitfinex","SOLUSD",1746309086334,6.75812664,147.97,147.92,18.64964886]
["bitfinex","SOLUSD",1746309087334,6.75766995,147.98,147.92,25.40985808]
["bitfinex","SOLUSD",1746309088434,6.75766995,147.98,147.93,2.91534864]
["bitfinex","SOLUSD",1746309091713,6.75766995,147.98,147.93,9.67523868]
["bitfinex","SOLUSD",1746309092110,6.75766995,147.98,147.93,6.75989004]
["bitfinex","SOLUSD",1746309094023,8.33427597,147.99,147.93,6.75989004]
["bitfinex","SOLUSD",1746309094216,6.75737597,147.99,147.93,6.75989004]
["bitfinex","SOLUSD",1746309095517,6.75675675,148.0,147.93,6.75989004]
["bitfinex","SOLUSD",1746309095737,6.75675675,148.0,147.94,2.91363097]
["bitfinex","SOLUSD",1746309097142,6.75675675,148.0,147.94,9.67292722]
["bitfinex","SOLUSD",1746309098339,6.75675675,148.0,147.95,2.91363097]
["bitfinex","SOLUSD",1746309098925,6.75675675,148.0,147.96,13.3]
["bitfinex","SOLUSD",1746309099126,6.7558438,148.02,147.96,13.3]
["bitfinex","SOLUSD",1746309101342,6.7558438,148.02,147.96,20.05832493]
["bitfinex","SOLUSD",1746309103141,14.55840201,148.03,147.97,18.64964886]
["bitfinex","SOLUSD",1746309103339,14.55840201,148.03,147.97,101.44964886]
["bitfinex","SOLUSD",1746309103750,14.55840201,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1746309104042,8.32040201,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1746309106857,6.75493109,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1746309107228,6.75493109,148.04,147.97,108.20760738]
["bitfinex","SOLUSD",1746309115754,6.75493109,148.04,147.98,9.67321531]
["bitfinex","SOLUSD",1746309116461,6.75493109,148.04,147.98,6.75743806]
["bitfinex","SOLUSD",1746309119766,6.75447483,148.05,147.98,6.75743806]
["bitfinex","SOLUSD",1746309119938,1.5503,148.04,147.98,6.75743806]
["bitfinex","SOLUSD",1746309120339,1.5503,148.04,147.98,89.55743806]
["bitfinex","SOLUSD",1746309120863,6.75538742,148.03,147.99,2.91512537]
["bitfinex","SOLUSD",1746309121561,6.75538742,148.03,148.0,2.91512537]
["bitfinex","SOLUSD",1746309122544,6.75538742,148.03,147.99,2.91512537]
["bitfinex","SOLUSD",1746309123045,6.75538742,148.03,147.99,16.21512537]
["bitfinex","SOLUSD",1746309123546,6.75538742,148.03,148.0,2.91512537]
["bitfinex","SOLUSD",1746309128952,6.75538742,148.03,148.01,2.91512537]
["bitfinex","SOLUSD",1746309130371,6.75507591,148.04,148.0,2.91512537]
["bitfinex","SOLUSD",1746309131072,6.75507591,148.04,148.01,2.91512537]
["bitfinex","SOLUSD",1746309131375,6.75447483,148.05,148.01,2.91512537]
["bitfinex","SOLUSD",1746309132266,6.75447483,148.05,148.02,2.91512537]
["bitfinex","SOLUSD",1746309133249,6.75447483,148.05,148.0,2.91512537]
["bitfinex","SOLUSD",1746309133450,6.75401864,148.06,148.0,2.91512537]
["bitfinex","SOLUSD",1746309133851,6.75401864,148.06,148.01,2.91512537]
["bitfinex","SOLUSD",1746309134952,6.75401864,148.06,148.02,2.91512537]
["bitfinex","SOLUSD",1746309135749,6.75401864,148.06,148.01,2.91512537]
["bitfinex","SOLUSD",1746309136672,6.75401864,148.06,148.02,2.91512537]
["bitfinex","SOLUSD",1746309137673,6.75401864,148.06,148.0,6.75671838]
["bitfinex","SOLUSD",1746309137861,6.75401864,148.06,148.0,89.55671838]
["bitfinex","SOLUSD",1746309138778,6.75401864,148.06,148.01,2.91831038]
["bitfinex","SOLUSD",1746309139475,6.75401864,148.06,148.02,2.91831038]
["bitfinex","SOLUSD",1746309140273,6.75401864,148.06,148.0,89.55671838]
["bitfinex","SOLUSD",1746309140864,6.75401864,148.06,148.01,2.91885661]
["bitfinex","SOLUSD",1746309142081,6.75401864,148.06,148.02,2.91885661]
["bitfinex","SOLUSD",1746309143079,6.75401864,148.06,148.03,2.91885661]
["bitfinex","SOLUSD",1746309144358,6.75401864,148.06,148.0,89.55671838]
["bitfinex","SOLUSD",1746309145759,6.75401864,148.06,148.01,2.91846498]
["bitfinex","SOLUSD",1746309146784,6.75401864,148.06,148.02,2.91846498]
["bitfinex","SOLUSD",1746309147478,6.75401864,148.06,148.03,2.91846498]
["bitfinex","SOLUSD",1746309148384,6.7535625,148.07,148.04,2.91846498]
["bitfinex","SOLUSD",1746309149381,6.7535625,148.07,148.01,19.99616727]
["bitfinex","SOLUSD",1746309149965,6.7535625,148.07,148.01,13.24]
["bitfinex","SOLUSD",1746309150277,6.7535625,148.07,148.02,2.91788889]
["bitfinex","SOLUSD",1746309151385,6.75310642,148.08,148.03,2.91788889]
["bitfinex","SOLUSD",1746309152365,6.75310642,148.08,148.04,2.91788889]
["bitfinex","SOLUSD",1746309153668,6.75310642,148.08,148.01,19.99628832]
["bitfinex","SOLUSD",1746309154675,6.75310642,148.08,148.02,2.91867346]
["bitfinex","SOLUSD",1746309155991,6.75310642,148.08,148.03,2.91867346]
["bitfinex","SOLUSD",1746309156890,6.75310642,148.08,148.04,2.91867346]
["bitfinex","SOLUSD",1746309157896,6.75310642,148.08,148.02,13.24]
["bitfinex","SOLUSD",1746309158978,6.75310642,148.08,148.03,2.91964066]
["bitfinex","SOLUSD",1746309159678,6.75310642,148.08,148.03,9.67501318]
["bitfinex","SOLUSD",1746309160092,6.75310642,148.08,148.04,2.91964066]
["bitfinex","SOLUSD",1746309161475,6.75310642,148.08,148.05,2.91964066]
["bitfinex","SOLUSD",1746309162489,6.75310642,148.08,148.06,2.91964066]
["bitfinex","SOLUSD",1746309163696,6.75310642,148.08,148.03,6.75537252]
["bitfinex","SOLUSD",1746309164696,6.75310642,148.08,148.04,2.92000328]
["bitfinex","SOLUSD",1746309165489,6.75310642,148.08,148.05,2.92000328]
["bitfinex","SOLUSD",1746309166693,6.75310642,148.08,148.06,2.92000328]
["bitfinex","SOLUSD",1746309167502,6.75310642,148.08,148.03,6.75537252]
["bitfinex","SOLUSD",1746309168474,6.75310642,148.08,148.04,2.9194298]
["bitfinex","SOLUSD",1746309169199,6.75310642,148.08,148.05,2.9194298]
["bitfinex","SOLUSD",1746309170108,6.75310642,148.08,148.06,2.9194298]
["bitfinex","SOLUSD",1746309170700,6.75310642,148.08,148.03,6.75537252]
["bitfinex","SOLUSD",1746309171602,6.75310642,148.08,148.04,2.91974454]
["bitfinex","SOLUSD",1746309172882,6.5054,148.11,148.05,2.91974454]
["bitfinex","SOLUSD",1746309174005,6.5054,148.11,148.04,89.55486777]
["bitfinex","SOLUSD",1746309174006,13.25733348,148.11,148.06,9.67371545]
["bitfinex","SOLUSD",1746309174207,13.25733348,148.11,148.06,2.91974454]
["bitfinex","SOLUSD",1746309174711,13.25733348,148.11,148.05,6.75429171]
["bitfinex","SOLUSD",1746309175906,6.75128274,148.12,148.05,6.75429171]
["bitfinex","SOLUSD",1746309176613,6.75128274,148.12,148.06,2.91965507]
["bitfinex","SOLUSD",1746309177719,6.75128274,148.12,148.05,6.75429171]
["bitfinex","SOLUSD",1746309177720,6.75128274,148.12,148.07,2.91965507]
["bitfinex","SOLUSD",1746309179207,6.75128274,148.12,148.08,2.91965507]
["bitfinex","SOLUSD",1746309179996,6.75128274,148.12,148.07,13.26]
["bitfinex","SOLUSD",1746309180323,6.75128274,148.12,148.07,20.01325958]
["bitfinex","SOLUSD",1746309181125,6.75128274,148.12,148.07,13.26]
["bitfinex","SOLUSD",1746309181717,6.75128274,148.12,148.08,2.91879857]
["bitfinex","SOLUSD",1746309182099,6.75082697,148.13,148.08,2.91879857]
["bitfinex","SOLUSD",1746309182595,6.75082697,148.13,148.09,2.91879857]
["bitfinex","SOLUSD",1746309183597,12.30947754,148.1,148.07,2.91879857]
["bitfinex","SOLUSD",1746309183795,13.95127754,148.08,148.07,2.91879857]
["bitfinex","SOLUSD",1746309184019,94.65127754,148.08,148.07,2.91879857]
["bitfinex","SOLUSD",1746309184210,101.40438396,148.08,148.07,2.91879857]
["bitfinex","SOLUSD",1746309184396,118.28715003,148.08,148.01,13.98]
["bitfinex","SOLUSD",1746309184596,12.30947754,148.06,148.01,13.98]
["bitfinex","SOLUSD",1746309185018,12.30947754,148.05,147.99,82.8]
["bitfinex","SOLUSD",1746309185203,12.30947754,148.05,147.99,96.78]
["bitfinex","SOLUSD",1746309185632,12.30947754,148.04,147.99,82.8]
["bitfinex","SOLUSD",1746309185796,13.84007754,148.03,147.98,13.98]
["bitfinex","SOLUSD",1746309185996,13.84007754,148.03,147.95,82.8]
["bitfinex","SOLUSD",1746309185997,12.30947754,148.02,147.95,96.78]
["bitfinex","SOLUSD",1746309186208,6.75675675,148.0,147.95,13.98]
["bitfinex","SOLUSD",1746309187510,19.20010807,148.01,147.95,13.98]
["bitfinex","SOLUSD",1746309188522,6.75675675,148.0,147.95,13.98]
["bitfinex","SOLUSD",1746309191099,6.75630024,148.01,147.95,13.98]
["bitfinex","SOLUSD",1746309192938,23.64545331,148.02,147.95,13.98]
["bitfinex","SOLUSD",1746309195325,42.84556138,148.02,147.95,13.98]
["bitfinex","SOLUSD",1746309196118,123.54556138,148.02,147.95,13.98]
["bitfinex","SOLUSD",1746309200134,104.34545331,148.02,147.95,13.98]
["bitfinex","SOLUSD",1746309211337,116.63181371,148.02,147.95,13.98]
["bitfinex","SOLUSD",1746309211636,6.75675675,148.0,147.95,13.98]
["bitfinex","SOLUSD",1746309213963,23.64705086,148.01,147.95,13.98]
["bitfinex","SOLUSD",1746309216064,23.64705086,148.01,147.93,122.9]
["bitfinex","SOLUSD",1746309227260,23.64705086,148.01,147.93,129.65977932]
["bitfinex","SOLUSD",1746309231468,6.75630024,148.01,147.93,129.65977932]
["bitfinex","SOLUSD",1746309232565,6.75630024,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1746309236966,87.45597327,148.02,147.95,6.75904021]
["bitfinex","SOLUSD",1746309238272,80.7,148.02,147.96,18.64964886]
["bitfinex","SOLUSD",1746309238577,6.75531158,148.04,147.96,18.64964886]
["bitfinex","SOLUSD",1746309240502,6.75531158,148.04,147.97,6.75812664]
["bitfinex","SOLUSD",1746309242178,6.75459623,148.05,147.98,32.74964886]
["bitfinex","SOLUSD",1746309242361,80.7,148.06,147.98,32.74964886]
["bitfinex","SOLUSD",1746309242560,87.45417437,148.06,147.98,32.74964886]
["bitfinex","SOLUSD",1746309243488,87.45417437,148.06,147.99,6.75721332]
["bitfinex","SOLUSD",1746309256272,6.75417437,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1746309257584,6.75417437,148.06,147.98,14.1]
["bitfinex","SOLUSD",1746309257792,13.8370604,148.03,147.93,13.92]
["bitfinex","SOLUSD",1746309257995,94.5370604,148.03,147.96,26.0]
["bitfinex","SOLUSD",1746309258172,6.7558438,148.02,147.94,25.40902038]
["bitfinex","SOLUSD",1746309258372,19.0422042,148.02,147.94,25.40902038]
["bitfinex","SOLUSD",1746309260089,6.7558438,148.02,147.94,25.40902038]
["bitfinex","SOLUSD",1746309262769,23.64545331,148.02,147.94,25.40902038]
["bitfinex","SOLUSD",1746309266484,35.93181371,148.02,147.94,18.64964886]
["bitfinex","SOLUSD",1746309268293,35.93181371,148.02,147.93,122.72]
["bitfinex","SOLUSD",1746309268599,12.2863604,148.01,147.93,122.72]
["bitfinex","SOLUSD",1746309269898,23.64864864,148.0,147.93,122.72]
["bitfinex","SOLUSD",1746309271092,23.64864864,148.0,147.93,96.72]
["bitfinex","SOLUSD",1746309283114,92.9863604,147.99,147.9,1.5705]
["bitfinex","SOLUSD",1746309283415,92.9863604,147.98,147.89,13.68]
["bitfinex","SOLUSD",1746309284211,23.65344325,147.97,147.89,13.68]
["bitfinex","SOLUSD",1746309284410,23.65344325,147.97,147.88,108.10054886]
["bitfinex","SOLUSD",1746309284627,23.65344325,147.97,147.88,114.86262459]
["bitfinex","SOLUSD",1746309285618,23.65344325,147.97,147.88,128.54262459]
["bitfinex","SOLUSD",1746309286417,49.65344325,147.97,147.88,128.54262459]
["bitfinex","SOLUSD",1746309292619,49.65344325,147.97,147.88,121.89172459]
["bitfinex","SOLUSD",1746309299626,49.65344325,147.97,147.88,108.21172459]
["bitfinex","SOLUSD",1746309300534,6.75904021,147.95,147.88,108.21172459]
["bitfinex","SOLUSD",1746309341576,1.5784,148.01,147.92,0.28432314]
["bitfinex","SOLUSD",1746309341888,87.45556769,148.03,147.95,26.0]
["bitfinex","SOLUSD",1746309343092,87.45556769,148.03,147.96,6.7585834]
["bitfinex","SOLUSD",1746309343583,87.45556769,148.03,147.97,2.92240174]
["bitfinex","SOLUSD",1746309344076,87.45556769,148.03,147.97,9.68046142]
["bitfinex","SOLUSD",1746309344385,87.45556769,148.03,147.98,2.92240174]
["bitfinex","SOLUSD",1746309345553,87.45556769,148.03,147.96,6.7585834]
["bitfinex","SOLUSD",1746309346876,87.45556769,148.03,147.97,9.67603065]
["bitfinex","SOLUSD",1746309347888,87.45556769,148.03,147.98,2.91804681]
["bitfinex","SOLUSD",1746309349490,6.75511516,148.04,147.98,9.6756023]
["bitfinex","SOLUSD",1746309350195,6.75511516,148.04,147.98,6.75755549]
["bitfinex","SOLUSD",1746309350491,6.75511516,148.04,147.97,18.64964886]
["bitfinex","SOLUSD",1746309351585,6.75511516,148.04,147.98,20.17766995]
["bitfinex","SOLUSD",1746309369093,12.2863604,148.0,147.92,13.36]
["bitfinex","SOLUSD",1746309369290,80.7,147.99,147.92,13.36]
["bitfinex","SOLUSD",1746309370700,6.75766995,147.98,147.92,13.36]
["bitfinex","SOLUSD",1746309371278,87.45727857,147.99,147.93,18.64964886]
["bitfinex","SOLUSD",1746309371594,6.75628584,148.02,147.94,0.28432314]
["bitfinex","SOLUSD",1746309371775,6.75628584,148.02,147.94,3.19242115]
["bitfinex","SOLUSD",1746309372602,6.75628584,148.02,147.96,25.40823226]
["bitfinex","SOLUSD",1746309373709,6.75493109,148.04,147.96,25.40823226]
["bitfinex","SOLUSD",1746309374901,23.64225883,148.04,147.96,25.40823226]
["bitfinex","SOLUSD",1746309375203,23.64225883,148.04,147.96,38.76823226]
["bitfinex","SOLUSD",1746309376905,23.64225883,148.04,147.96,32.00964886]
["bitfinex","SOLUSD",1746309378120,80.7,148.03,147.96,13.36]
["bitfinex","SOLUSD",1746309378411,92.9863604,148.03,147.96,13.36]
["bitfinex","SOLUSD",1746309379113,23.64545331,148.02,147.96,13.36]
["bitfinex","SOLUSD",1746309381400,104.34545331,148.02,147.96,13.36]
["bitfinex","SOLUSD",1746309382102,88.3269,148.01,147.9,307.18]
["bitfinex","SOLUSD",1746309382318,27.64,147.97,147.9,82.8]
["bitfinex","SOLUSD",1746309382483,27.64,147.97,147.91,2.9191779]
["bitfinex","SOLUSD",1746309383321,6.75904021,147.95,147.91,2.9191779]
["bitfinex","SOLUSD",1746309383500,6.75904021,147.95,147.88,13.36]
["bitfinex","SOLUSD",1746309383888,13.24614021,147.95,147.88,13.36]
["bitfinex","SOLUSD",1746309389106,101.53293307,147.94,147.81,310.75337818]
["bitfinex","SOLUSD",1746309389420,26.0,147.91,147.82,25.4146333]
["bitfinex","SOLUSD",1746309390428,6.76132521,147.9,147.82,25.4146333]
["bitfinex","SOLUSD",1746309392437,82.3189,147.94,147.84,18.64964886]
["bitfinex","SOLUSD",1746309392438,6.75995403,147.93,147.84,18.64964886]
["bitfinex","SOLUSD",1746309392925,6.75995403,147.93,147.85,0.28432314]
["bitfinex","SOLUSD",1746309393233,8.37851886,147.94,147.87,18.64964886]
["bitfinex","SOLUSD",1746309393423,6.75961886,147.94,147.87,18.64964886]
["bitfinex","SOLUSD",1746309393619,26.0,147.97,147.88,0.28432314]
["bitfinex","SOLUSD",1746309394740,6.7585834,147.96,147.9,18.64964886]
["bitfinex","SOLUSD",1746309418165,23.6550419,147.96,147.89,96.6]
["bitfinex","SOLUSD",1746309431147,23.6550419,147.96,147.89,82.8]
["bitfinex","SOLUSD",1746309436366,23.6550419,147.96,147.9,18.64964886]
["bitfinex","SOLUSD",1746309436573,6.75766995,147.98,147.91,0.28432314]
["bitfinex","SOLUSD",1746309436782,80.7,148.01,147.91,83.08432314]
["bitfinex","SOLUSD",1746309437080,80.7,148.01,147.91,89.57542314]
["bitfinex","SOLUSD",1746309437647,6.75675675,148.0,147.91,89.57542314]
["bitfinex","SOLUSD",1746309439074,6.75675675,148.0,147.93,18.64964886]
["bitfinex","SOLUSD",1746309439275,6.75675675,148.0,147.93,32.22964886]
["bitfinex","SOLUSD",1746309440856,6.75675675,148.0,147.93,38.98917313]
["bitfinex","SOLUSD",1746309458374,6.75675675,148.0,147.89,39.58]
["bitfinex","SOLUSD",1746309458375,12.28677076,147.97,147.89,39.58]
["bitfinex","SOLUSD",1746309458579,92.98677076,147.97,147.89,39.58]
["bitfinex","SOLUSD",1746309460699,6.7585834,147.96,147.89,46.3417293]
["bitfinex","SOLUSD",1746309465295,6.7585834,147.96,147.89,20.3417293]
["bitfinex","SOLUSD",1746309472392,32.7585834,147.96,147.89,20.3417293]
["bitfinex","SOLUSD",1746309474087,6.7585834,147.96,147.89,20.3417293]
["bitfinex","SOLUSD",1746309480506,6.7585834,147.96,147.87,26.0]
["bitfinex","SOLUSD",1746309480507,92.98677076,147.95,147.87,26.0]
["bitfinex","SOLUSD",1746309480691,1.6295,147.94,147.87,26.0]
["bitfinex","SOLUSD",1746309481397,13.91627076,147.94,147.87,26.0]
["bitfinex","SOLUSD",1746309481595,12.28677076,147.9,147.81,13.42]
["bitfinex","SOLUSD",1746309481903,94.61627076,147.89,147.81,20.18544212]
["bitfinex","SOLUSD",1746309482091,12.28677076,147.88,147.79,6.76632736]
["bitfinex","SOLUSD",1746309482274,12.28677076,147.87,147.78,89.56665051]
["bitfinex","SOLUSD",1746309482478,6.76361176,147.85,147.77,21.69164405]
["bitfinex","SOLUSD",1746309482679,6.76361176,147.85,147.77,20.18714405]
["bitfinex","SOLUSD",1746309482895,6.76361176,147.85,147.77,46.18714405]
["bitfinex","SOLUSD",1746309483093,23.67264118,147.85,147.77,46.18714405]
["bitfinex","SOLUSD",1746309483298,35.95941194,147.85,147.77,13.42]
["bitfinex","SOLUSD",1746309483598,116.65941194,147.85,147.76,25.41721671]
["bitfinex","SOLUSD",1746309483802,12.28677076,147.83,147.74,96.22]
["bitfinex","SOLUSD",1746309484104,12.28677076,147.81,147.74,13.42]
["bitfinex","SOLUSD",1746309484605,6.76589986,147.8,147.74,13.42]
["bitfinex","SOLUSD",1746309484979,6.76589986,147.8,147.72,6.76916675]
["bitfinex","SOLUSD",1746309485889,23.67938665,147.81,147.72,6.76916675]
["bitfinex","SOLUSD",1746309486191,6.76544212,147.81,147.72,6.76916675]
["bitfinex","SOLUSD",1746309486605,6.76544212,147.81,147.72,6.26916675]
["bitfinex","SOLUSD",1746309490008,26.01759026,147.81,147.72,6.26916675]
["bitfinex","SOLUSD",1746309492999,106.71759026,147.81,147.72,6.26916675]
["bitfinex","SOLUSD",1746309495414,80.7,147.8,147.72,6.26916675]
["bitfinex","SOLUSD",1746309495918,99.95214814,147.8,147.72,6.26916675]
["bitfinex","SOLUSD",1746309496795,6.76635766,147.79,147.72,6.26916675]
["bitfinex","SOLUSD",1746309496985,49.52509997,147.79,147.71,96.22]
["bitfinex","SOLUSD",1746309497185,80.7,147.78,147.71,13.42]
["bitfinex","SOLUSD",1746309497600,80.7,147.78,147.69,101.44964886]
["bitfinex","SOLUSD",1746309497801,99.95214814,147.78,147.69,101.44964886]
["bitfinex","SOLUSD",1746309498108,87.46727346,147.77,147.7,6.77016436]
["bitfinex","SOLUSD",1746309500494,87.46727346,147.77,147.69,108.22041638]
["bitfinex","SOLUSD",1746309500894,1.6068,147.76,147.69,108.22041638]
["bitfinex","SOLUSD",1746309502419,6.7681895,147.75,147.68,6.77136015]
["bitfinex","SOLUSD",1746309503628,6.7681895,147.75,147.66,97.97666157]
["bitfinex","SOLUSD",1746309503629,42.94081141,147.75,147.66,102.99198703]
["bitfinex","SOLUSD",1746309503820,80.7,147.74,147.66,102.99198703]
["bitfinex","SOLUSD",1746309504001,80.7,147.74,147.66,89.57198703]
["bitfinex","SOLUSD",1746309504821,6.7691058,147.73,147.66,89.57198703]
["bitfinex","SOLUSD",1746309511123,6.7691058,147.73,147.66,82.8]
["bitfinex","SOLUSD",1746309511124,23.6918703,147.73,147.66,82.8]
["bitfinex","SOLUSD",1746309511319,130.07761844,147.73,147.64,13.42]
["bitfinex","SOLUSD",1746309512125,130.07761844,147.73,147.64,20.19320864]
["bitfinex","SOLUSD",1746309512329,130.07761844,147.73,147.64,13.42]
["bitfinex","SOLUSD",1746309512528,19.25214814,147.72,147.64,13.42]
["bitfinex","SOLUSD",1746309512833,99.95214814,147.72,147.64,13.42]
["bitfinex","SOLUSD",1746309513131,6.77002234,147.71,147.64,20.19321556]
["bitfinex","SOLUSD",1746309513319,6.77002234,147.71,147.63,25.42324362]
["bitfinex","SOLUSD",1746309513832,1.513,147.7,147.63,18.64964886]
["bitfinex","SOLUSD",1746309514329,99.95214814,147.69,147.59,91.08247587]
["bitfinex","SOLUSD",1746309514638,80.7,147.68,147.6,18.64964886]
["bitfinex","SOLUSD",1746309515435,6.77185616,147.67,147.6,25.42441232]
["bitfinex","SOLUSD",1746309518037,80.7,147.68,147.6,25.42441232]
["bitfinex","SOLUSD",1746309518615,80.7,147.68,147.6,42.36208169]
["bitfinex","SOLUSD",1746309519336,88.98350579,147.7,147.6,125.16208169]
["bitfinex","SOLUSD",1746309525728,88.98350579,147.7,147.62,25.4237987]
["bitfinex","SOLUSD",1746309529967,6.77123833,147.69,147.6,89.57499663]
["bitfinex","SOLUSD",1746309530146,26.0,147.68,147.6,82.8]
["bitfinex","SOLUSD",1746309530448,45.25214814,147.68,147.6,82.8]
["bitfinex","SOLUSD",1746309530947,26.0,147.68,147.6,82.8]
["bitfinex","SOLUSD",1746309531139,80.7,147.67,147.59,26.93220736]
["bitfinex","SOLUSD",1746309532034,87.47210049,147.67,147.59,26.93220736]
["bitfinex","SOLUSD",1746309538353,80.7,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1746309539049,80.7,147.67,147.62,18.64964886]
["bitfinex","SOLUSD",1746309539237,26.0,147.68,147.62,18.64964886]
["bitfinex","SOLUSD",1746309539829,8.28362793,147.7,147.62,18.64964886]
["bitfinex","SOLUSD",1746309540150,34.28362793,147.7,147.62,32.66964886]
["bitfinex","SOLUSD",1746309540356,34.28362793,147.7,147.63,6.77369098]
["bitfinex","SOLUSD",1746309541259,34.28362793,147.7,147.64,6.77304977]
["bitfinex","SOLUSD",1746309541559,27.513,147.7,147.64,6.77304977]
["bitfinex","SOLUSD",1746309542752,34.28359186,147.7,147.64,6.77304977]
["bitfinex","SOLUSD",1746309543448,82.3638,147.74,147.65,20.578372]
["bitfinex","SOLUSD",1746309543655,80.7,147.76,147.65,103.378372]
["bitfinex","SOLUSD",1746309543964,6.76744053,147.77,147.69,18.64964886]
["bitfinex","SOLUSD",1746309544160,6.76697084,147.78,147.71,18.64964886]
["bitfinex","SOLUSD",1746309544367,6.76589986,147.8,147.72,0.28432314]
["bitfinex","SOLUSD",1746309544551,32.76589986,147.8,147.72,84.72872314]
["bitfinex","SOLUSD",1746309544855,6.76589986,147.8,147.72,84.72872314]
["bitfinex","SOLUSD",1746309545334,32.76589986,147.8,147.72,84.72872314]
["bitfinex","SOLUSD",1746309545657,32.76589986,147.8,147.72,91.49807495]
["bitfinex","SOLUSD",1746309546354,6.76589986,147.8,147.72,91.49807495]
["bitfinex","SOLUSD",1746309546750,32.76589986,147.8,147.72,91.49807495]
["bitfinex","SOLUSD",1746309549256,49.68064952,147.8,147.72,91.49825271]
["bitfinex","SOLUSD",1746309550035,49.68064952,147.8,147.72,84.72872314]
["bitfinex","SOLUSD",1746309550234,68.93279766,147.8,147.72,82.8]
["bitfinex","SOLUSD",1746309550435,19.25214814,147.79,147.72,82.8]
["bitfinex","SOLUSD",1746309551559,23.68385437,147.78,147.72,82.8]
["bitfinex","SOLUSD",1746309552582,16.91703884,147.78,147.72,82.8]
["bitfinex","SOLUSD",1746309552732,19.25214814,147.77,147.7,14.02]
["bitfinex","SOLUSD",1746309553062,19.25214814,147.76,147.69,18.64964886]
["bitfinex","SOLUSD",1746309553659,20.89864814,147.76,147.69,18.64964886]
["bitfinex","SOLUSD",1746309554763,23.68866327,147.75,147.69,18.64964886]
["bitfinex","SOLUSD",1746309555362,23.68866327,147.75,147.68,82.8]
["bitfinex","SOLUSD",1746309555863,23.68866327,147.75,147.67,58.66964886]
["bitfinex","SOLUSD",1746309556161,104.38866327,147.75,147.67,32.66964886]
["bitfinex","SOLUSD",1746309556560,123.64081141,147.75,147.67,32.66964886]
["bitfinex","SOLUSD",1746309557067,130.07481141,147.75,147.67,32.66964886]
["bitfinex","SOLUSD",1746309557260,130.07481141,147.75,147.67,14.02]
["bitfinex","SOLUSD",1746309558770,163.91575895,147.75,147.67,14.02]
["bitfinex","SOLUSD",1746309560471,23.6918703,147.73,147.67,14.02]
["bitfinex","SOLUSD",1746309571677,23.6918703,147.73,147.66,18.64964886]
["bitfinex","SOLUSD",1746309572483,23.6918703,147.73,147.66,25.4219371]
["bitfinex","SOLUSD",1746309574075,6.7691058,147.73,147.66,25.4219371]
["bitfinex","SOLUSD",1746309574983,87.46882168,147.74,147.67,0.28432314]
["bitfinex","SOLUSD",1746309577488,87.46882168,147.74,147.67,7.05579941]
["bitfinex","SOLUSD",1746309578157,6.76882168,147.74,147.67,89.85579941]
["bitfinex","SOLUSD",1746309580084,6.7681895,147.75,147.67,89.85579941]
["bitfinex","SOLUSD",1746309581177,6.7681895,147.75,147.68,18.64964886]
["bitfinex","SOLUSD",1746309581778,6.76727346,147.77,147.69,0.28432314]
["bitfinex","SOLUSD",1746309581969,6.76727346,147.77,147.71,18.64964886]
["bitfinex","SOLUSD",1746309583179,6.76727346,147.77,147.71,25.41956679]
["bitfinex","SOLUSD",1746309583356,6.76690736,147.78,147.71,108.21956679]
["bitfinex","SOLUSD",1746309583889,32.76690736,147.78,147.71,108.21956679]
["bitfinex","SOLUSD",1746309588687,6.76635766,147.79,147.72,7.05345158]
["bitfinex","SOLUSD",1746309592682,6.76635766,147.79,147.72,89.85345158]
["bitfinex","SOLUSD",1746309592990,80.7,147.85,147.76,44.64964886]
["bitfinex","SOLUSD",1746309593178,80.7,147.85,147.76,141.20964886]
["bitfinex","SOLUSD",1746309593379,106.7,147.85,147.76,141.20964886]
["bitfinex","SOLUSD",1746309593587,80.7,147.85,147.76,141.20964886]
["bitfinex","SOLUSD",1746309593795,106.7,147.85,147.76,141.20964886]
["bitfinex","SOLUSD",1746309594090,6.76406926,147.84,147.78,18.64964886]
["bitfinex","SOLUSD",1746309596178,6.76406926,147.84,147.78,25.41643692]
["bitfinex","SOLUSD",1746309600599,113.46366579,147.85,147.78,25.41643692]
["bitfinex","SOLUSD",1746309600814,6.76269696,147.87,147.8,18.64964886]
["bitfinex","SOLUSD",1746309600977,6.76269696,147.87,147.82,18.64964886]
["bitfinex","SOLUSD",1746309601173,19.25214814,147.86,147.81,13.76]
["bitfinex","SOLUSD",1746309601397,19.25214814,147.83,147.76,6.76773145]
["bitfinex","SOLUSD",1746309601607,101.52014814,147.83,147.76,6.76773145]
["bitfinex","SOLUSD",1746309601783,82.268,147.83,147.76,18.64964886]
["bitfinex","SOLUSD",1746309602787,6.76498444,147.82,147.76,18.64964886]
["bitfinex","SOLUSD",1746309604106,23.67744554,147.82,147.76,18.64964886]
["bitfinex","SOLUSD",1746309604801,23.67744554,147.82,147.75,122.56]
["bitfinex","SOLUSD",1746309605184,23.67744554,147.82,147.75,39.76]
["bitfinex","SOLUSD",1746309605825,104.37744554,147.82,147.75,13.76]
["bitfinex","SOLUSD",1746309606103,130.37744554,147.82,147.75,13.76]
["bitfinex","SOLUSD",1746309606311,19.25214814,147.81,147.75,13.76]
["bitfinex","SOLUSD",1746309606510,130.37744554,147.82,147.75,13.76]
["bitfinex","SOLUSD",1746309606809,42.93279766,147.8,147.72,18.64964886]
["bitfinex","SOLUSD",1746309607009,80.7,147.79,147.72,18.64964886]
["bitfinex","SOLUSD",1746309607514,87.3201,147.79,147.72,18.64964886]
["bitfinex","SOLUSD",1746309607876,80.7,147.78,147.71,13.76]
["bitfinex","SOLUSD",1746309609204,6.76727346,147.77,147.71,13.76]
["bitfinex","SOLUSD",1746309613404,8.0566,147.83,147.74,18.64964886]
["bitfinex","SOLUSD",1746309613711,32.76498444,147.82,147.74,18.64964886]
["bitfinex","SOLUSD",1746309614908,49.67744554,147.82,147.74,18.64964886]
["bitfinex","SOLUSD",1746309617616,49.67744554,147.82,147.74,25.41827975]
["bitfinex","SOLUSD",1746309627136,49.67744554,147.82,147.76,18.64964886]
["bitfinex","SOLUSD",1746309640780,32.76498444,147.82,147.76,25.41732913]
["bitfinex","SOLUSD",1746309641678,87.46460529,147.83,147.76,25.41732913]
["bitfinex","SOLUSD",1746309641977,82.2783,147.86,147.78,18.64964886]
["bitfinex","SOLUSD",1746309643059,89.04165946,147.86,147.8,18.64964886]
["bitfinex","SOLUSD",1746309645381,89.04165946,147.86,147.8,6.76557588]
["bitfinex","SOLUSD",1746309646581,89.04165946,147.86,147.8,18.64964886]
["bitfinex","SOLUSD",1746309648083,89.04165946,147.86,147.8,6.76546649]
["bitfinex","SOLUSD",1746309648685,87.46335946,147.86,147.8,6.76546649]
["bitfinex","SOLUSD",1746309649374,6.76335946,147.86,147.79,7.0506808]
["bitfinex","SOLUSD",1746309649677,87.46230467,147.88,147.8,32.24964886]
["bitfinex","SOLUSD",1746309649854,87.46230467,147.88,147.81,18.933972]
["bitfinex","SOLUSD",1746309650054,6.76230467,147.88,147.81,18.933972]
["bitfinex","SOLUSD",1746309650985,6.7617824,147.89,147.83,18.64964886]
["bitfinex","SOLUSD",1746309655066,6.7617824,147.89,147.83,6.76439552]
["bitfinex","SOLUSD",1746309656485,6.7617824,147.89,147.82,6.76498444]
["bitfinex","SOLUSD",1746309656681,6.7617824,147.89,147.83,18.64964886]
["bitfinex","SOLUSD",1746309657603,6.7617824,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1746309660484,6.7617824,147.89,147.83,6.76439782]
["bitfinex","SOLUSD",1746309662502,6.7617824,147.89,147.82,25.4146333]
["bitfinex","SOLUSD",1746309664577,19.23247575,147.85,147.78,18.64964886]
["bitfinex","SOLUSD",1746309664781,20.88587575,147.85,147.77,226.38]
["bitfinex","SOLUSD",1746309664986,19.23247575,147.83,147.77,226.38]
["bitfinex","SOLUSD",1746309665294,19.23247575,147.83,147.77,15.16]
["bitfinex","SOLUSD",1746309665596,6.76452682,147.83,147.77,15.16]
["bitfinex","SOLUSD",1746309674902,87.46452682,147.83,147.77,15.16]
["bitfinex","SOLUSD",1746309677814,86.99083396,147.83,147.77,15.16]
["bitfinex","SOLUSD",1746309682107,101.10383239,147.83,147.77,15.16]
["bitfinex","SOLUSD",1746309683089,118.01514944,147.83,147.77,15.16]
["bitfinex","SOLUSD",1746309685513,118.01514944,147.83,147.75,25.41774956]
["bitfinex","SOLUSD",1746309688111,103.90215101,147.83,147.75,25.41774956]
["bitfinex","SOLUSD",1746309688415,118.01514944,147.83,147.75,18.64964886]
["bitfinex","SOLUSD",1746309689014,40.11299843,147.8,147.7,1.5084]
["bitfinex","SOLUSD",1746309689199,14.11299843,147.76,147.68,217.2973]
["bitfinex","SOLUSD",1746309689395,14.11299843,147.77,147.69,18.64964886]
["bitfinex","SOLUSD",1746309689600,9.04096775,147.77,147.69,18.64964886]
["bitfinex","SOLUSD",1746309690226,15.8086992,147.76,147.69,18.64964886]
["bitfinex","SOLUSD",1746309690392,32.72802784,147.76,147.69,18.64964886]
["bitfinex","SOLUSD",1746309691321,23.68706009,147.76,147.69,25.42058403]
["bitfinex","SOLUSD",1746309691496,6.76773145,147.76,147.69,25.42058403]
["bitfinex","SOLUSD",1746309694119,20.89424636,147.76,147.69,25.42058403]
["bitfinex","SOLUSD",1746309694419,94.82651491,147.75,147.68,217.99126437]
["bitfinex","SOLUSD",1746309695134,94.82651491,147.75,147.68,6.77126437]
["bitfinex","SOLUSD",1746309695300,6.76864762,147.74,147.67,25.42150502]
["bitfinex","SOLUSD",1746309697724,6.76864762,147.74,147.67,6.77185616]
["bitfinex","SOLUSD",1746309699314,55.12316253,147.74,147.66,25.42182797]
["bitfinex","SOLUSD",1746309700232,14.12651491,147.73,147.65,89.57260434]
["bitfinex","SOLUSD",1746309700438,80.7,147.72,147.65,6.77260434]
["bitfinex","SOLUSD",1746309701524,6.77002234,147.71,147.65,6.77260434]
["bitfinex","SOLUSD",1746309704231,34.228,147.74,147.66,25.42184477]
["bitfinex","SOLUSD",1746309705127,6.76926257,147.73,147.66,25.42184477]
["bitfinex","SOLUSD",1746309706914,40.99678725,147.74,147.68,18.64964886]
["bitfinex","SOLUSD",1746309707233,34.39218725,147.74,147.68,18.64964886]
["bitfinex","SOLUSD",1746309708015,34.39218725,147.74,147.68,25.42099259]
["bitfinex","SOLUSD",1746309709539,34.39218725,147.74,147.68,18.64964886]
["bitfinex","SOLUSD",1746309712609,34.39218725,147.74,147.68,25.42099224]
["bitfinex","SOLUSD",1746309717221,34.39218725,147.74,147.68,18.64964886]
["bitfinex","SOLUSD",1746309717422,34.39218725,147.74,147.66,97.52]
["bitfinex","SOLUSD",1746309717423,14.12651491,147.73,147.66,82.8]
["bitfinex","SOLUSD",1746309718532,6.76956404,147.72,147.66,82.8]
["bitfinex","SOLUSD",1746309718740,20.89607895,147.72,147.66,82.8]
["bitfinex","SOLUSD",1746309719038,106.7,147.71,147.61,97.52]
["bitfinex","SOLUSD",1746309719241,80.7,147.7,147.61,21.49455269]
["bitfinex","SOLUSD",1746309719538,6.76929564,147.73,147.65,18.933972]
["bitfinex","SOLUSD",1746309719712,82.2135,147.79,147.71,18.933972]
["bitfinex","SOLUSD",1746309719912,6.0239,147.81,147.73,18.933972]
["bitfinex","SOLUSD",1746309719913,6.76589986,147.8,147.73,18.933972]
["bitfinex","SOLUSD",1746309720135,6.76559782,147.81,147.73,18.933972]
["bitfinex","SOLUSD",1746309720337,1.5135,147.84,147.73,44.933972]
["bitfinex","SOLUSD",1746309720527,25.31604016,147.89,147.8,0.28432314]
["bitfinex","SOLUSD",1746309720528,6.76223965,147.88,147.8,0.28432314]
["bitfinex","SOLUSD",1746309720845,10.59604016,147.89,147.82,0.28432314]
["bitfinex","SOLUSD",1746309721226,14.12651491,147.88,147.8,14.72]
["bitfinex","SOLUSD",1746309721426,14.12651491,147.88,147.81,18.64964886]
["bitfinex","SOLUSD",1746309721639,31.48449221,147.89,147.81,18.64964886]
["bitfinex","SOLUSD",1746309722354,6.76193714,147.89,147.82,0.28432314]
["bitfinex","SOLUSD",1746309722547,6.76086809,147.91,147.82,7.04919964]
["bitfinex","SOLUSD",1746309722748,26.0,147.89,147.83,18.64964886]
["bitfinex","SOLUSD",1746309723551,40.12651491,147.89,147.82,0.28432314]
["bitfinex","SOLUSD",1746309723850,40.12651491,147.89,147.8,14.72]
["bitfinex","SOLUSD",1746309723851,14.12651491,147.87,147.8,14.72]
["bitfinex","SOLUSD",1746309724025,14.12651491,147.85,147.8,14.72]
["bitfinex","SOLUSD",1746309724648,6.76406926,147.84,147.8,14.72]
["bitfinex","SOLUSD",1746309725352,37.80075733,147.84,147.72,213.0382]
["bitfinex","SOLUSD",1746309725553,6.76406926,147.84,147.76,18.64964886]
["bitfinex","SOLUSD",1746309725738,6.76406926,147.84,147.77,0.28432314]
["bitfinex","SOLUSD",1746309726153,23.66548528,147.9,147.8,0.28432314]
["bitfinex","SOLUSD",1746309726333,26.0,147.87,147.8,14.64432314]
["bitfinex","SOLUSD",1746309726939,6.76315433,147.86,147.8,14.36]
["bitfinex","SOLUSD",1746309727349,6.76268968,147.88,147.82,0.28432314]
["bitfinex","SOLUSD",1746309727670,32.76268968,147.88,147.82,0.28432314]
["bitfinex","SOLUSD",1746309728354,32.76268968,147.88,147.81,18.64964886]
["bitfinex","SOLUSD",1746309728663,22.57765542,147.84,147.8,14.36]
["bitfinex","SOLUSD",1746309728958,22.57765542,147.84,147.77,18.64964886]
["bitfinex","SOLUSD",1746309728959,49.66828881,147.88,147.78,0.28432314]
["bitfinex","SOLUSD",1746309729155,22.57765542,147.87,147.78,0.28432314]
["bitfinex","SOLUSD",1746309729359,49.66828881,147.88,147.78,0.28432314]
["bitfinex","SOLUSD",1746309729943,22.57765542,147.87,147.78,0.28432314]
["bitfinex","SOLUSD",1746309730147,22.57765542,147.86,147.77,18.64964886]
["bitfinex","SOLUSD",1746309730343,22.57765542,147.84,147.76,14.36]
["bitfinex","SOLUSD",1746309730551,6.76452682,147.83,147.76,13.00962884]
["bitfinex","SOLUSD",1746309730755,6.76421694,147.84,147.77,0.28432314]
["bitfinex","SOLUSD",1746309731760,26.0,147.87,147.77,7.05118896]
["bitfinex","SOLUSD",1746309731965,26.0,147.87,147.77,89.85118896]
["bitfinex","SOLUSD",1746309731966,106.7,147.87,147.77,89.85118896]
["bitfinex","SOLUSD",1746309732657,106.7,147.87,147.79,0.28432314]
["bitfinex","SOLUSD",1746309732962,6.76315433,147.86,147.79,0.28432314]
["bitfinex","SOLUSD",1746309733569,6.76315433,147.86,147.79,7.05030351]
["bitfinex","SOLUSD",1746309735966,6.76315433,147.86,147.79,0.28432314]
["bitfinex","SOLUSD",1746309736368,23.67104016,147.86,147.79,0.28432314]
["bitfinex","SOLUSD",1746309736864,23.67104016,147.86,147.77,82.8]
["bitfinex","SOLUSD",1746309736865,22.57765542,147.85,147.77,82.8]
["bitfinex","SOLUSD",1746309737076,22.57765542,147.83,147.76,13.00962884]
["bitfinex","SOLUSD",1746309737368,22.57765542,147.77,147.7,14.36]
["bitfinex","SOLUSD",1746309737572,22.57765542,147.75,147.7,14.36]
["bitfinex","SOLUSD",1746309737941,80.7,147.78,147.7,14.36]
["bitfinex","SOLUSD",1746309737942,6.76864762,147.74,147.7,14.36]
["bitfinex","SOLUSD",1746309738147,6.76727346,147.77,147.7,21.13044185]
["bitfinex","SOLUSD",1746309738763,6.76727346,147.77,147.7,14.36]
["bitfinex","SOLUSD",1746309739078,22.57765542,147.74,147.66,14.36]
["bitfinex","SOLUSD",1746309739284,80.7,147.76,147.66,40.36]
["bitfinex","SOLUSD",1746309739565,80.7,147.76,147.67,18.64964886]
["bitfinex","SOLUSD",1746309739766,80.7,147.76,147.68,0.28432314]
["bitfinex","SOLUSD",1746309740169,87.46778483,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1746309740543,80.7,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1746309740745,80.7,147.79,147.7,18.933972]
["bitfinex","SOLUSD",1746309740948,80.7,147.79,147.71,14.36]
["bitfinex","SOLUSD",1746309741370,110.04412265,147.79,147.71,14.36]
["bitfinex","SOLUSD",1746309741878,80.7,147.79,147.72,0.28432314]
["bitfinex","SOLUSD",1746309742371,87.46639285,147.79,147.73,6.7691058]
["bitfinex","SOLUSD",1746309745078,87.46639285,147.79,147.72,7.05373119]
["bitfinex","SOLUSD",1746309745263,110.04404827,147.79,147.71,14.36]
["bitfinex","SOLUSD",1746309745575,87.46639285,147.79,147.71,21.12981527]
["bitfinex","SOLUSD",1746309746279,22.57765542,147.8,147.72,18.933972]
["bitfinex","SOLUSD",1746309746280,6.76606741,147.8,147.72,18.933972]
["bitfinex","SOLUSD",1746309746453,26.0,147.81,147.72,18.933972]
["bitfinex","SOLUSD",1746309746773,80.7,147.83,147.74,18.933972]
["bitfinex","SOLUSD",1746309746975,80.7,147.83,147.74,101.733972]
["bitfinex","SOLUSD",1746309747275,113.46468091,147.83,147.74,101.733972]
["bitfinex","SOLUSD",1746309747879,48.57765542,147.8,147.71,21.12993906]
["bitfinex","SOLUSD",1746309748059,22.57765542,147.78,147.71,14.36]
["bitfinex","SOLUSD",1746309748576,22.57765542,147.78,147.71,21.12997676]
["bitfinex","SOLUSD",1746309748881,6.76727346,147.77,147.71,21.12997676]
["bitfinex","SOLUSD",1746309750082,6.76681553,147.78,147.71,21.12997676]
["bitfinex","SOLUSD",1746309754090,6.76544212,147.81,147.72,44.933972]
["bitfinex","SOLUSD",1746309754260,6.76544212,147.81,147.72,127.733972]
["bitfinex","SOLUSD",1746309754782,6.76544212,147.81,147.72,44.933972]
["bitfinex","SOLUSD",1746309755485,6.76498444,147.82,147.73,6.7691058]
["bitfinex","SOLUSD",1746309755865,6.76464541,147.83,147.75,26.0]
["bitfinex","SOLUSD",1746309756076,6.76464541,147.83,147.76,33.073972]
["bitfinex","SOLUSD",1746309756568,6.76422077,147.84,147.76,33.073972]
["bitfinex","SOLUSD",1746309756769,88.7576,147.88,147.76,122.260172]
["bitfinex","SOLUSD",1746309757013,26.0,147.87,147.76,122.260172]
["bitfinex","SOLUSD",1746309757175,88.7576,147.88,147.8,18.933972]
["bitfinex","SOLUSD",1746309757693,14.81989565,147.88,147.8,108.49959079]
["bitfinex","SOLUSD",1746309757894,6.76229565,147.88,147.82,18.933972]
["bitfinex","SOLUSD",1746309758079,6.76193974,147.89,147.82,18.933972]
["bitfinex","SOLUSD",1746309758602,32.76193974,147.89,147.82,18.933972]
["bitfinex","SOLUSD",1746309758997,32.76193974,147.89,147.81,14.14]
["bitfinex","SOLUSD",1746309760098,49.66639575,147.89,147.81,14.14]
["bitfinex","SOLUSD",1746309760282,49.66639575,147.89,147.82,18.933972]
["bitfinex","SOLUSD",1746309760786,6.76193974,147.89,147.82,18.933972]
["bitfinex","SOLUSD",1746309761896,6.76132521,147.9,147.82,18.933972]
["bitfinex","SOLUSD",1746309763605,23.66463825,147.9,147.82,18.933972]
["bitfinex","SOLUSD",1746309765994,22.57765542,147.88,147.81,14.14]
["bitfinex","SOLUSD",1746309766307,103.27765542,147.89,147.81,14.14]
["bitfinex","SOLUSD",1746309766685,80.7,147.89,147.81,14.14]
["bitfinex","SOLUSD",1746309767685,103.27765542,147.89,147.81,14.14]
["bitfinex","SOLUSD",1746309768404,23.66783878,147.88,147.81,14.14]
["bitfinex","SOLUSD",1746309770307,152.9454942,147.88,147.81,14.14]
["bitfinex","SOLUSD",1746309771701,130.36783878,147.88,147.81,14.14]
["bitfinex","SOLUSD",1746309773090,113.46223965,147.88,147.81,14.14]
["bitfinex","SOLUSD",1746309773689,113.46223965,147.88,147.81,20.90534214]
["bitfinex","SOLUSD",1746309774196,113.46223965,147.88,147.81,14.14]
["bitfinex","SOLUSD",1746309775916,130.36783878,147.88,147.81,14.14]
["bitfinex","SOLUSD",1746309776987,22.57765542,147.87,147.81,14.14]
["bitfinex","SOLUSD",1746309777599,152.9454942,147.88,147.81,14.14]
["bitfinex","SOLUSD",1746309777909,152.9454942,147.88,147.79,101.44964886]
["bitfinex","SOLUSD",1746309778620,152.9454942,147.88,147.79,82.8]
["bitfinex","SOLUSD",1746309778920,28.83805542,147.86,147.79,82.8]
["bitfinex","SOLUSD",1746309780325,28.83805542,147.86,147.71,33.84826592]
["bitfinex","SOLUSD",1746309780326,138.19070002,147.85,147.73,20.88892595]
["bitfinex","SOLUSD",1746309780616,22.57765542,147.82,147.74,18.64964886]
["bitfinex","SOLUSD",1746309780996,24.19355542,147.8,147.73,14.12]
["bitfinex","SOLUSD",1746309781202,22.57765542,147.76,147.68,6.065]
["bitfinex","SOLUSD",1746309781408,22.57765542,147.74,147.66,225.38]
["bitfinex","SOLUSD",1746309781604,80.7,147.75,147.66,225.38]
["bitfinex","SOLUSD",1746309781820,26.0,147.77,147.67,18.933972]
["bitfinex","SOLUSD",1746309782332,6.76773145,147.76,147.68,6.77139761]
["bitfinex","SOLUSD",1746309786652,22.57765542,147.74,147.67,6.77169969]
["bitfinex","SOLUSD",1746309786936,1.6288,147.72,147.65,26.0]
["bitfinex","SOLUSD",1746309787110,82.3288,147.72,147.65,26.0]
["bitfinex","SOLUSD",1746309787512,82.3288,147.72,147.65,32.77272662]
["bitfinex","SOLUSD",1746309787740,29.17845542,147.71,147.63,101.44964886]
["bitfinex","SOLUSD",1746309787931,6.6008,147.71,147.64,18.64964886]
["bitfinex","SOLUSD",1746309788109,82.3288,147.72,147.64,18.64964886]
["bitfinex","SOLUSD",1746309788316,89.09865997,147.72,147.65,7.05664233]
["bitfinex","SOLUSD",1746309789232,111.67631539,147.72,147.64,25.42272676]
["bitfinex","SOLUSD",1746309789439,22.57765542,147.71,147.63,82.8]
["bitfinex","SOLUSD",1746309789921,89.09865997,147.72,147.64,18.933972]
["bitfinex","SOLUSD",1746309790440,89.09865997,147.72,147.64,25.70691531]
["bitfinex","SOLUSD",1746309790939,128.60022549,147.72,147.63,89.573617]
["bitfinex","SOLUSD",1746309791634,103.27765542,147.71,147.62,39.62801309]
["bitfinex","SOLUSD",1746309791939,80.7,147.7,147.62,39.62801309]
["bitfinex","SOLUSD",1746309792324,6.77093912,147.69,147.62,39.62801309]
["bitfinex","SOLUSD",1746309794528,6.77002234,147.71,147.63,18.933972]
["bitfinex","SOLUSD",1746309795741,6.77002234,147.71,147.64,6.77323218]
["bitfinex","SOLUSD",1746309795938,34.39850569,147.72,147.64,6.77323218]
["bitfinex","SOLUSD",1746309796744,34.39850569,147.72,147.65,0.28432314]
["bitfinex","SOLUSD",1746309796949,27.6288,147.72,147.65,0.28432314]
["bitfinex","SOLUSD",1746309797122,34.39854969,147.72,147.65,0.28432314]
["bitfinex","SOLUSD",1746309797753,34.39854969,147.72,147.66,18.64964886]
["bitfinex","SOLUSD",1746309799753,34.39854969,147.72,147.66,6.77219961]
["bitfinex","SOLUSD",1746309799952,6.6008,147.75,147.67,0.28432314]
["bitfinex","SOLUSD",1746309800131,6.76873478,147.74,147.67,0.28432314]
["bitfinex","SOLUSD",1746309800334,29.3463902,147.74,147.66,6.77219961]
["bitfinex","SOLUSD",1746309800532,22.57765542,147.73,147.65,82.8]
["bitfinex","SOLUSD",1746309801249,6.76956404,147.72,147.65,82.8]
["bitfinex","SOLUSD",1746309801429,6.76956404,147.72,147.64,51.42253906]
["bitfinex","SOLUSD",1746309801854,23.69347414,147.72,147.64,44.64964886]
["bitfinex","SOLUSD",1746309802065,46.27112956,147.72,147.64,26.0]
["bitfinex","SOLUSD",1746309802254,103.27765542,147.71,147.64,26.0]
["bitfinex","SOLUSD",1746309802730,80.7,147.71,147.64,26.0]
["bitfinex","SOLUSD",1746309803261,6.7704807,147.7,147.64,26.0]
["bitfinex","SOLUSD",1746309804065,6.7704807,147.7,147.64,32.77319485]
["bitfinex","SOLUSD",1746309806367,6.7704807,147.7,147.64,26.0]
["bitfinex","SOLUSD",1746309807245,1.5771,147.69,147.63,13.92]
["bitfinex","SOLUSD",1746309807557,1.5771,147.69,147.62,32.77398812]
["bitfinex","SOLUSD",1746309810376,6.77139761,147.68,147.62,32.77398812]
["bitfinex","SOLUSD",1746309813867,8.34817426,147.69,147.62,32.77398812]
["bitfinex","SOLUSD",1746309818560,8.34817426,147.69,147.62,6.77398812]
["bitfinex","SOLUSD",1746309818774,89.04817426,147.69,147.62,6.77398812]
["bitfinex","SOLUSD",1746309819155,6.3728,147.68,147.6,32.77493492]
["bitfinex","SOLUSD",1746309819456,87.0728,147.68,147.6,32.77493492]
["bitfinex","SOLUSD",1746309819873,87.0728,147.68,147.61,18.933972]
["bitfinex","SOLUSD",1746309820674,87.0728,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1746309820675,93.84448935,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1746309825656,93.84448935,147.68,147.6,26.0]
["bitfinex","SOLUSD",1746309826668,80.7,147.68,147.61,25.70838657]
["bitfinex","SOLUSD",1746309827073,80.7,147.68,147.61,56.34490848]
["bitfinex","SOLUSD",1746309828172,6.76992053,147.72,147.65,18.933972]
["bitfinex","SOLUSD",1746309828758,6.7691058,147.73,147.66,6.77231477]
["bitfinex","SOLUSD",1746309829256,6.7691058,147.73,147.65,25.70654796]
["bitfinex","SOLUSD",1746309830677,80.7,147.72,147.64,26.0]
["bitfinex","SOLUSD",1746309830860,14.13645577,147.7,147.62,32.34964886]
["bitfinex","SOLUSD",1746309831175,14.13645577,147.7,147.62,13.7]
["bitfinex","SOLUSD",1746309831672,14.13645577,147.69,147.62,13.7]
["bitfinex","SOLUSD",1746309833280,6.77139761,147.68,147.62,13.7]
["bitfinex","SOLUSD",1746309833579,21.76825577,147.67,147.58,20.4759859]
["bitfinex","SOLUSD",1746309834959,6.77231477,147.66,147.58,20.4759859]
["bitfinex","SOLUSD",1746309836278,20.90877054,147.66,147.58,20.4759859]
["bitfinex","SOLUSD",1746309836464,20.90877054,147.66,147.53,6.77828238]
["bitfinex","SOLUSD",1746309836465,14.13645577,147.62,147.53,6.77828238]
["bitfinex","SOLUSD",1746309836987,26.0,147.63,147.54,18.79181043]
["bitfinex","SOLUSD",1746309837363,26.0,147.63,147.55,0.14216157]
["bitfinex","SOLUSD",1746309838691,32.77373449,147.63,147.56,6.77690431]
["bitfinex","SOLUSD",1746309838886,14.13645577,147.62,147.54,6.77748055]
["bitfinex","SOLUSD",1746309839357,1.5469,147.61,147.54,6.77748055]
["bitfinex","SOLUSD",1746309839957,1.5469,147.61,147.5,6.77966101]
["bitfinex","SOLUSD",1746309839958,14.13645577,147.6,147.5,6.77966101]
["bitfinex","SOLUSD",1746309840180,14.13645577,147.59,147.5,20.47966101]
["bitfinex","SOLUSD",1746309840387,14.13645577,147.59,147.5,6.77966101]
["bitfinex","SOLUSD",1746309840588,26.0,147.6,147.5,6.77966101]
["bitfinex","SOLUSD",1746309840589,40.13645577,147.6,147.5,20.47966101]
["bitfinex","SOLUSD",1746309840881,20.91244167,147.58,147.5,13.7]
["bitfinex","SOLUSD",1746309841391,14.13645577,147.57,147.5,13.7]
["bitfinex","SOLUSD",1746309841566,80.7,147.56,147.5,13.7]
["bitfinex","SOLUSD",1746309841887,103.3639796,147.56,147.5,13.7]
["bitfinex","SOLUSD",1746309842191,103.3639796,147.56,147.47,250.65028129]
["bitfinex","SOLUSD",1746309842363,80.7,147.55,147.47,250.65028129]
["bitfinex","SOLUSD",1746309842765,6.77782296,147.54,147.47,250.65028129]
["bitfinex","SOLUSD",1746309844892,8.2835063,147.53,147.47,225.22]
["bitfinex","SOLUSD",1746309845182,8.2835063,147.53,147.47,232.00091834]
["bitfinex","SOLUSD",1746309845380,8.2835063,147.53,147.47,6.78091834]
["bitfinex","SOLUSD",1746309847790,8.2835063,147.53,147.47,6.68548924]
["bitfinex","SOLUSD",1746309852791,8.2835063,147.53,147.46,33.06564067]
["bitfinex","SOLUSD",1746309853595,8.2835063,147.53,147.45,32.36964886]
["bitfinex","SOLUSD",1746309853596,88.9835063,147.53,147.45,39.15142542]
["bitfinex","SOLUSD",1746309853806,111.6474859,147.53,147.45,39.15142542]
["bitfinex","SOLUSD",1746309854299,111.6474859,147.53,147.45,6.78177656]
["bitfinex","SOLUSD",1746309854817,111.6474859,147.53,147.44,6.92444182]
["bitfinex","SOLUSD",1746309854818,6.77920141,147.51,147.44,6.92444182]
["bitfinex","SOLUSD",1746309854979,6.77920141,147.51,147.44,6.78228025]
["bitfinex","SOLUSD",1746309855180,87.47920141,147.51,147.43,20.46285664]
["bitfinex","SOLUSD",1746309855384,87.47920141,147.51,147.43,6.78285664]
["bitfinex","SOLUSD",1746309856409,1.505,147.53,147.47,0.28432314]
["bitfinex","SOLUSD",1746309857404,8.28341039,147.53,147.46,18.64964886]
["bitfinex","SOLUSD",1746309857595,8.28341039,147.53,147.45,33.06628312]
["bitfinex","SOLUSD",1746309857910,8.28341039,147.53,147.45,7.06628312]
["bitfinex","SOLUSD",1746309859015,13.0331575,147.54,147.47,6.78104021]
["bitfinex","SOLUSD",1746309859234,13.0331575,147.54,147.47,20.46104021]
["bitfinex","SOLUSD",1746309863419,44.14324615,147.54,147.47,13.68]
["bitfinex","SOLUSD",1746309864114,29.9777149,147.54,147.47,20.46103205]
["bitfinex","SOLUSD",1746309865121,6.7779575,147.54,147.47,20.46103205]
["bitfinex","SOLUSD",1746309872726,87.47756444,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1746309873624,1.6257,147.57,147.5,18.933972]
["bitfinex","SOLUSD",1746309874531,8.40230233,147.57,147.5,25.71319095]
["bitfinex","SOLUSD",1746309875435,6.77660233,147.57,147.5,25.71319095]
["bitfinex","SOLUSD",1746309880233,6.77552679,147.59,147.5,108.51319095]
["bitfinex","SOLUSD",1746309880534,23.71434378,147.59,147.5,108.51319095]
["bitfinex","SOLUSD",1746309881256,40.16553125,147.58,147.5,82.8]
["bitfinex","SOLUSD",1746309881433,20.71523125,147.56,147.48,18.64964886]
["bitfinex","SOLUSD",1746309881743,6.5497,147.56,147.48,18.64964886]
["bitfinex","SOLUSD",1746309882631,6.7773636,147.55,147.48,25.43022734]
["bitfinex","SOLUSD",1746309882828,8.4248636,147.55,147.48,18.64964886]
["bitfinex","SOLUSD",1746309883243,8.4248636,147.55,147.48,25.43017667]
["bitfinex","SOLUSD",1746309883823,8.4248636,147.55,147.49,0.28432314]
["bitfinex","SOLUSD",1746309884219,22.59039485,147.55,147.47,46.46084043]
["bitfinex","SOLUSD",1746309884423,103.29039485,147.55,147.47,46.46084043]
["bitfinex","SOLUSD",1746309884731,106.06827261,147.55,147.47,46.46084043]
["bitfinex","SOLUSD",1746309886638,105.94034084,147.55,147.47,46.46084043]
["bitfinex","SOLUSD",1746309887038,105.94034084,147.55,147.47,20.46084043]
["bitfinex","SOLUSD",1746309888122,120.10587209,147.55,147.47,13.68]
["bitfinex","SOLUSD",1746309888346,80.7,147.54,147.47,13.68]
["bitfinex","SOLUSD",1746309888642,94.86553125,147.54,147.47,13.68]
["bitfinex","SOLUSD",1746309888854,80.7,147.54,147.47,13.68]
["bitfinex","SOLUSD",1746309889455,80.2,147.54,147.47,13.68]
["bitfinex","SOLUSD",1746309890347,6.77828238,147.53,147.47,13.68]
["bitfinex","SOLUSD",1746309891954,86.97828238,147.53,147.47,13.68]
["bitfinex","SOLUSD",1746309895864,86.97828238,147.53,147.47,20.46088065]
["bitfinex","SOLUSD",1746309897960,6.77782296,147.54,147.47,20.46088065]
["bitfinex","SOLUSD",1746309899454,6.77782296,147.54,147.47,13.68]
["bitfinex","SOLUSD",1746309900251,23.72238036,147.54,147.47,13.68]
["bitfinex","SOLUSD",1746309900451,14.16553125,147.53,147.47,13.68]
["bitfinex","SOLUSD",1746309900956,37.88791161,147.54,147.47,13.68]
["bitfinex","SOLUSD",1746309901140,23.72238036,147.54,147.47,13.68]
["bitfinex","SOLUSD",1746309902558,6.77782296,147.54,147.47,20.46091179]
["bitfinex","SOLUSD",1746309903132,88.62505208,147.55,147.48,18.933972]
["bitfinex","SOLUSD",1746309903862,80.2,147.54,147.47,13.68]
["bitfinex","SOLUSD",1746309904364,6.77828238,147.53,147.47,20.46100738]
["bitfinex","SOLUSD",1746309904736,86.9780094,147.54,147.47,20.46100738]
["bitfinex","SOLUSD",1746309906863,1.6475,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1746309907070,13.32677647,147.56,147.49,6.78012068]
["bitfinex","SOLUSD",1746309907766,86.97678446,147.57,147.5,18.933972]
["bitfinex","SOLUSD",1746309908644,14.16553125,147.55,147.47,13.68]
["bitfinex","SOLUSD",1746309908849,6.77828238,147.53,147.47,13.68]
["bitfinex","SOLUSD",1746309909152,86.97828238,147.53,147.47,13.68]
["bitfinex","SOLUSD",1746309909371,88.62948238,147.53,147.47,13.68]
["bitfinex","SOLUSD",1746309911458,86.97828238,147.53,147.47,13.68]
["bitfinex","SOLUSD",1746309912077,80.2,147.53,147.47,20.46102826]
["bitfinex","SOLUSD",1746309912271,106.2,147.56,147.48,18.933972]
["bitfinex","SOLUSD",1746309912973,6.77752697,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1746309913185,1.6512,147.57,147.5,18.933972]
["bitfinex","SOLUSD",1746309914072,8.42796552,147.57,147.5,18.933972]
["bitfinex","SOLUSD",1746309914256,8.42796552,147.57,147.51,6.77920141]
["bitfinex","SOLUSD",1746309917477,6.77617186,147.58,147.52,18.933972]
["bitfinex","SOLUSD",1746309917854,6.77617186,147.58,147.52,32.593972]
["bitfinex","SOLUSD",1746309918678,6.77617186,147.58,147.52,39.37250773]
["bitfinex","SOLUSD",1746309920254,6.77617186,147.58,147.52,32.593972]
["bitfinex","SOLUSD",1746309920968,6.77617186,147.58,147.52,13.66]
["bitfinex","SOLUSD",1746309921377,86.97617186,147.58,147.52,13.66]
["bitfinex","SOLUSD",1746309922083,103.91613662,147.58,147.52,13.66]
["bitfinex","SOLUSD",1746309925679,1.6512,147.61,147.53,18.933972]
["bitfinex","SOLUSD",1746309925984,1.6512,147.61,147.53,101.733972]
["bitfinex","SOLUSD",1746309926784,8.42596711,147.61,147.55,18.933972]
["bitfinex","SOLUSD",1746309927579,8.42596711,147.61,147.54,6.77782296]
["bitfinex","SOLUSD",1746309927790,1.6578,147.69,147.58,26.0]
["bitfinex","SOLUSD",1746309927968,8.42886812,147.69,147.59,0.28432314]
["bitfinex","SOLUSD",1746309929086,8.42886812,147.69,147.61,44.933972]
["bitfinex","SOLUSD",1746309929293,1.6578,147.69,147.61,44.933972]
["bitfinex","SOLUSD",1746309930681,26.0,147.72,147.61,44.933972]
["bitfinex","SOLUSD",1746309931494,32.76959296,147.72,147.62,23.70952445]
["bitfinex","SOLUSD",1746309932109,6.76959296,147.72,147.62,23.70952445]
["bitfinex","SOLUSD",1746309934501,14.16553125,147.69,147.61,18.64964886]
["bitfinex","SOLUSD",1746309934798,6.77093912,147.69,147.61,25.42416818]
["bitfinex","SOLUSD",1746309936099,6.76773145,147.76,147.71,26.0]
["bitfinex","SOLUSD",1746309936308,6.76773145,147.76,147.69,26.0]
["bitfinex","SOLUSD",1746309936607,6.5849,147.77,147.69,26.0]
["bitfinex","SOLUSD",1746309937234,6.5849,147.77,147.7,18.933972]
["bitfinex","SOLUSD",1746309937886,32.76628183,147.8,147.72,18.933972]
["bitfinex","SOLUSD",1746309938226,13.35043677,147.81,147.72,18.933972]
["bitfinex","SOLUSD",1746309939082,13.35043677,147.81,147.71,0.28432314]
["bitfinex","SOLUSD",1746309939282,22.62362645,147.8,147.7,14.62126409]
["bitfinex","SOLUSD",1746309939527,48.62362645,147.78,147.67,21.20368342]
["bitfinex","SOLUSD",1746309939692,22.62362645,147.77,147.67,13.66]
["bitfinex","SOLUSD",1746309939890,6.7681895,147.75,147.67,13.66]
["bitfinex","SOLUSD",1746309940092,1.6169,147.74,147.67,13.66]
["bitfinex","SOLUSD",1746309940414,30.82542645,147.74,147.66,26.0]
["bitfinex","SOLUSD",1746309940711,8.2018,147.74,147.65,6.77265902]
["bitfinex","SOLUSD",1746309942617,6.7691058,147.73,147.65,6.77265902]
["bitfinex","SOLUSD",1746309946216,8.2018,147.74,147.66,18.933972]
["bitfinex","SOLUSD",1746309947194,14.97050688,147.74,147.66,18.933972]
["bitfinex","SOLUSD",1746309948206,14.97050688,147.74,147.67,6.77185616]
["bitfinex","SOLUSD",1746309958829,8.38560688,147.74,147.67,6.77185616]
["bitfinex","SOLUSD",1746309963145,6.7677812,147.76,147.68,18.933972]
["bitfinex","SOLUSD",1746309964236,6.7677812,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1746309971147,15.73426043,147.73,147.64,6.77323218]
["bitfinex","SOLUSD",1746309971329,100.34046043,147.72,147.64,6.77323218]
["bitfinex","SOLUSD",1746309971837,100.34046043,147.72,147.63,96.62]
["bitfinex","SOLUSD",1746309971838,94.32216043,147.71,147.63,96.62]
["bitfinex","SOLUSD",1746309972043,94.32216043,147.71,147.63,82.8]
["bitfinex","SOLUSD",1746309972246,94.32216043,147.71,147.63,89.57358489]
["bitfinex","SOLUSD",1746309973258,6.7704807,147.7,147.63,89.57358489]
["bitfinex","SOLUSD",1746309977161,86.9704807,147.7,147.63,6.77358489]
["bitfinex","SOLUSD",1746309979160,86.9704807,147.7,147.62,32.77398603]
["bitfinex","SOLUSD",1746309985472,80.2,147.69,147.61,6.77449193]
["bitfinex","SOLUSD",1746309985655,1.539,147.67,147.59,15.2025]
["bitfinex","SOLUSD",1746309985859,109.43623481,147.66,147.56,211.46]
["bitfinex","SOLUSD",1746309986171,22.61973481,147.65,147.56,32.77690431]
["bitfinex","SOLUSD",1746309986466,86.8165,147.66,147.55,13.66]
["bitfinex","SOLUSD",1746309986467,22.61973481,147.63,147.55,13.66]
["bitfinex","SOLUSD",1746309986670,22.61973481,147.63,147.53,7.06242786]
["bitfinex","SOLUSD",1746309986969,22.61973481,147.63,147.54,26.0]
["bitfinex","SOLUSD",1746309987471,6.77414984,147.62,147.54,32.77757097]
["bitfinex","SOLUSD",1746309987655,6.77414984,147.62,147.55,26.0]
["bitfinex","SOLUSD",1746309988461,6.77414984,147.62,147.53,6.77814087]
["bitfinex","SOLUSD",1746309988677,29.39388465,147.62,147.53,6.77814087]
["bitfinex","SOLUSD",1746309990658,6.77414984,147.62,147.53,6.77814087]
["bitfinex","SOLUSD",1746309991773,86.97485207,147.61,147.53,6.77814087]
["bitfinex","SOLUSD",1746309999358,88.56195207,147.61,147.53,6.77814087]
["bitfinex","SOLUSD",1746310000475,6.6384,147.6,147.53,6.77814087]
["bitfinex","SOLUSD",1746310000666,86.8384,147.6,147.53,6.77814087]
["bitfinex","SOLUSD",1746310001377,6.77552679,147.59,147.53,6.77814087]
["bitfinex","SOLUSD",1746310003260,80.2,147.6,147.54,0.28432314]
["bitfinex","SOLUSD",1746310005186,80.2,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1746310006385,8.36173819,147.61,147.55,6.7773636]
["bitfinex","SOLUSD",1746310006880,8.36173819,147.61,147.54,7.06205447]
["bitfinex","SOLUSD",1746310008164,8.36173819,147.61,147.52,108.8]
["bitfinex","SOLUSD",1746310008165,39.45149788,147.61,147.52,108.8]
["bitfinex","SOLUSD",1746310008473,94.35323778,147.6,147.52,26.0]
["bitfinex","SOLUSD",1746310009178,80.2,147.6,147.52,26.0]
["bitfinex","SOLUSD",1746310009477,6.77552679,147.59,147.52,26.0]
["bitfinex","SOLUSD",1746310010086,6.77552679,147.59,147.52,32.77858623]
["bitfinex","SOLUSD",1746310012368,86.97552679,147.59,147.52,32.77858623]
["bitfinex","SOLUSD",1746310018171,81.7871,147.61,147.54,6.77782296]
["bitfinex","SOLUSD",1746310019187,6.77525701,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1746310023717,6.77525701,147.6,147.53,0.28432314]
["bitfinex","SOLUSD",1746310023718,6.77525701,147.6,147.53,7.06242211]
["bitfinex","SOLUSD",1746310024721,6.77525701,147.6,147.52,46.43861874]
["bitfinex","SOLUSD",1746310025706,6.77525701,147.6,147.52,32.77861874]
["bitfinex","SOLUSD",1746310026208,23.71292638,147.6,147.52,32.77861874]
["bitfinex","SOLUSD",1746310027523,23.71292638,147.6,147.51,83.08432314]
["bitfinex","SOLUSD",1746310027727,94.35323778,147.59,147.5,20.43949585]
["bitfinex","SOLUSD",1746310027928,80.2,147.58,147.5,20.43949585]
["bitfinex","SOLUSD",1746310028623,6.77644507,147.57,147.5,20.43949585]
["bitfinex","SOLUSD",1746310030920,6.77644507,147.57,147.51,7.06314354]
["bitfinex","SOLUSD",1746310032324,81.7871,147.61,147.53,0.28432314]
["bitfinex","SOLUSD",1746310032512,6.77506775,147.6,147.53,0.28432314]
["bitfinex","SOLUSD",1746310033620,6.77506775,147.6,147.53,7.0624765]
["bitfinex","SOLUSD",1746310052212,6.77414984,147.62,147.55,0.28432314]
["bitfinex","SOLUSD",1746310053939,6.77414984,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1746310069745,86.97386557,147.63,147.57,0.28432314]
["bitfinex","SOLUSD",1746310070749,80.2,147.63,147.58,6.7759859]
["bitfinex","SOLUSD",1746310072061,86.97378529,147.63,147.58,6.7759859]
["bitfinex","SOLUSD",1746310072657,34.29739087,147.65,147.58,6.7759859]
["bitfinex","SOLUSD",1746310076449,34.29739087,147.65,147.59,6.77523131]
["bitfinex","SOLUSD",1746310078955,34.29739087,147.65,147.58,25.70981064]
["bitfinex","SOLUSD",1746310085572,34.29739087,147.65,147.58,18.933972]
["bitfinex","SOLUSD",1746310085777,43.35324225,147.65,147.58,0.28432314]
["bitfinex","SOLUSD",1746310085974,9.05585138,147.64,147.58,0.28432314]
["bitfinex","SOLUSD",1746310086298,43.35324225,147.65,147.58,0.28432314]
["bitfinex","SOLUSD",1746310086644,60.28517587,147.65,147.58,0.28432314]
["bitfinex","SOLUSD",1746310086841,15.52495138,147.64,147.55,13.62]
["bitfinex","SOLUSD",1746310087048,89.25585138,147.63,147.55,13.62]
["bitfinex","SOLUSD",1746310087847,6.77414984,147.62,147.55,13.62]
["bitfinex","SOLUSD",1746310088049,9.05585138,147.61,147.55,13.62]
["bitfinex","SOLUSD",1746310088347,15.52495138,147.58,147.51,13.62]
["bitfinex","SOLUSD",1746310088675,89.25585138,147.57,147.49,82.8]
["bitfinex","SOLUSD",1746310088868,80.2,147.57,147.49,82.8]
["bitfinex","SOLUSD",1746310090372,6.77690431,147.56,147.49,82.8]
["bitfinex","SOLUSD",1746310093794,23.71916508,147.56,147.49,82.8]
["bitfinex","SOLUSD",1746310097374,80.2,147.55,147.47,13.62]
["bitfinex","SOLUSD",1746310097888,80.2,147.55,147.47,46.40081381]
["bitfinex","SOLUSD",1746310098089,80.2,147.55,147.48,18.933972]
["bitfinex","SOLUSD",1746310098296,80.2,147.55,147.51,0.28432314]
["bitfinex","SOLUSD",1746310098472,6.77658077,147.57,147.51,0.28432314]
["bitfinex","SOLUSD",1746310099291,6.77658077,147.57,147.51,7.06309718]
["bitfinex","SOLUSD",1746310101890,6.7759859,147.58,147.51,8.61709718]
["bitfinex","SOLUSD",1746310110196,18.57700213,147.6,147.53,0.28432314]
["bitfinex","SOLUSD",1746310110197,8.41451505,147.6,147.53,0.28432314]
["bitfinex","SOLUSD",1746310110400,8.41451505,147.6,147.53,83.08432314]
["bitfinex","SOLUSD",1746310111622,8.41451505,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1746310120016,6.77460876,147.61,147.55,0.28432314]
["bitfinex","SOLUSD",1746310121018,6.77414984,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1746310125714,6.65015812,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1746310128823,107.8369,147.65,147.57,6.77624411]
["bitfinex","SOLUSD",1746310129811,6.77349289,147.64,147.56,89.86113613]
["bitfinex","SOLUSD",1746310133495,23.70657335,147.64,147.56,89.86113613]
["bitfinex","SOLUSD",1746310133691,20.3686196,147.63,147.56,82.8]
["bitfinex","SOLUSD",1746310136020,23.70952445,147.62,147.56,82.8]
["bitfinex","SOLUSD",1746310136220,103.90952445,147.62,147.53,115.57811832]
["bitfinex","SOLUSD",1746310136402,80.2,147.61,147.53,115.57811832]
["bitfinex","SOLUSD",1746310136804,80.2,147.61,147.54,0.28432314]
["bitfinex","SOLUSD",1746310137805,6.77506775,147.6,147.54,7.06190424]
["bitfinex","SOLUSD",1746310138418,6.77506775,147.6,147.54,6.7775811]
["bitfinex","SOLUSD",1746310138724,6.77506775,147.6,147.53,115.57808305]
["bitfinex","SOLUSD",1746310139823,23.70952445,147.62,147.53,32.77808305]
["bitfinex","SOLUSD",1746310140527,1.5954,147.61,147.52,20.66295616]
["bitfinex","SOLUSD",1746310142528,6.77506775,147.6,147.52,20.66295616]
["bitfinex","SOLUSD",1746310144234,86.97506775,147.6,147.52,20.66295616]
["bitfinex","SOLUSD",1746310145934,103.91273712,147.6,147.52,20.37863302]
["bitfinex","SOLUSD",1746310150139,6.7759859,147.58,147.52,20.37863302]
["bitfinex","SOLUSD",1746310151025,6.7759859,147.58,147.52,13.6]
["bitfinex","SOLUSD",1746310151420,23.71595066,147.58,147.49,6.77993116]
["bitfinex","SOLUSD",1746310151643,80.2,147.57,147.49,6.77993116]
["bitfinex","SOLUSD",1746310153047,6.77690431,147.56,147.49,6.77993116]
["bitfinex","SOLUSD",1746310155418,6.77690431,147.56,147.48,46.66480257]
["bitfinex","SOLUSD",1746310155634,23.71916508,147.56,147.48,46.38047943]
["bitfinex","SOLUSD",1746310155835,80.2,147.55,147.48,13.6]
["bitfinex","SOLUSD",1746310156041,81.7651,147.55,147.48,13.6]
["bitfinex","SOLUSD",1746310157751,6.77782296,147.54,147.48,13.6]
["bitfinex","SOLUSD",1746310165033,23.72238036,147.54,147.48,13.6]
["bitfinex","SOLUSD",1746310166957,23.72238036,147.54,147.46,40.18284081]
["bitfinex","SOLUSD",1746310168659,6.77782296,147.54,147.46,40.18284081]
["bitfinex","SOLUSD",1746310170573,88.54260746,147.55,147.48,6.78058041]
["bitfinex","SOLUSD",1746310177358,88.54260746,147.55,147.47,6.78104021]
["bitfinex","SOLUSD",1746310182163,105.48601647,147.55,147.47,6.78104021]
["bitfinex","SOLUSD",1746310189378,86.97750746,147.55,147.48,18.933972]
["bitfinex","SOLUSD",1746310189873,86.97750746,147.55,147.48,32.493972]
["bitfinex","SOLUSD",1746310190990,86.97750746,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1746310191173,80.2,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1746310191875,86.97748378,147.55,147.48,13.56]
["bitfinex","SOLUSD",1746310194674,86.97748378,147.55,147.47,6.78074003]
["bitfinex","SOLUSD",1746310201186,103.92089279,147.55,147.46,54.02723042]
["bitfinex","SOLUSD",1746310201376,103.92089279,147.55,147.46,46.96152185]
["bitfinex","SOLUSD",1746310201377,112.9850877,147.55,147.46,46.96152185]
["bitfinex","SOLUSD",1746310201566,1.6253,147.54,147.46,39.56]
["bitfinex","SOLUSD",1746310202493,1.6253,147.54,147.46,46.34145052]
["bitfinex","SOLUSD",1746310203360,6.77828238,147.53,147.47,0.28432314]
["bitfinex","SOLUSD",1746310204193,80.2,147.55,147.47,18.933972]
["bitfinex","SOLUSD",1746310204783,86.97753517,147.55,147.47,18.933972]
["bitfinex","SOLUSD",1746310205588,80.2,147.55,147.49,0.28432314]
["bitfinex","SOLUSD",1746310205891,1.6253,147.57,147.49,20.560872]
["bitfinex","SOLUSD",1746310206790,8.40189517,147.57,147.5,6.77966101]
["bitfinex","SOLUSD",1746310208389,6.77659517,147.57,147.5,6.77966101]
["bitfinex","SOLUSD",1746310208974,6.77659517,147.57,147.51,6.77913066]
["bitfinex","SOLUSD",1746310209998,6.7759859,147.58,147.51,6.77913066]
["bitfinex","SOLUSD",1746310211798,6.7759859,147.58,147.5,89.86381032]
["bitfinex","SOLUSD",1746310213676,23.71595066,147.58,147.5,89.86381032]
["bitfinex","SOLUSD",1746310216695,23.71595066,147.58,147.5,83.08432314]
["bitfinex","SOLUSD",1746310216879,23.71595066,147.58,147.5,82.8]
["bitfinex","SOLUSD",1746310217291,23.55570505,147.58,147.5,89.57964669]
["bitfinex","SOLUSD",1746310220600,23.55570505,147.58,147.5,6.77964669]
["bitfinex","SOLUSD",1746310222800,6.61574029,147.58,147.5,6.77964669]
["bitfinex","SOLUSD",1746310232106,23.55570505,147.58,147.5,6.77964669]
["bitfinex","SOLUSD",1746310237011,6.61574029,147.58,147.5,6.77964669]
["bitfinex","SOLUSD",1746310241337,7.6932,147.57,147.49,32.7800439]
["bitfinex","SOLUSD",1746310241631,7.6932,147.57,147.48,103.40471493]
["bitfinex","SOLUSD",1746310241920,87.8932,147.57,147.48,103.40471493]
["bitfinex","SOLUSD",1746310243518,6.77690431,147.56,147.48,103.40471493]
["bitfinex","SOLUSD",1746310244493,6.77690431,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1746310247622,6.77690431,147.56,147.49,6.78012068]
["bitfinex","SOLUSD",1746310247823,6.77690431,147.56,147.49,7.06444382]
["bitfinex","SOLUSD",1746310261937,87.8932,147.57,147.51,0.28432314]
["bitfinex","SOLUSD",1746310262243,6.7759859,147.58,147.51,0.28432314]
["bitfinex","SOLUSD",1746310263419,6.7759859,147.58,147.51,7.06315477]
["bitfinex","SOLUSD",1746310266035,6.7759859,147.58,147.52,9.74862487]
["bitfinex","SOLUSD",1746310266541,6.7759859,147.58,147.53,2.97014652]
["bitfinex","SOLUSD",1746310267737,6.7759859,147.58,147.54,2.97014652]
["bitfinex","SOLUSD",1746310268624,6.7759859,147.58,147.55,2.97014652]
["bitfinex","SOLUSD",1746310269848,6.7759859,147.58,147.56,2.97014652]
["bitfinex","SOLUSD",1746310270026,23.71275344,147.6,147.56,2.97014652]
["bitfinex","SOLUSD",1746310270847,23.71275344,147.6,147.57,2.97014652]
["bitfinex","SOLUSD",1746310271745,23.71275344,147.6,147.58,2.97014652]
["bitfinex","SOLUSD",1746310272451,23.71275344,147.6,147.59,2.97014652]
["bitfinex","SOLUSD",1746310278763,23.71275344,147.6,147.52,6.77858492]
["bitfinex","SOLUSD",1746310280052,23.71275344,147.6,147.53,2.96603288]
["bitfinex","SOLUSD",1746310281056,23.71275344,147.6,147.54,2.96603288]
["bitfinex","SOLUSD",1746310281947,23.71275344,147.6,147.52,6.77858492]
["bitfinex","SOLUSD",1746310281948,23.71275344,147.6,147.55,2.96603288]
["bitfinex","SOLUSD",1746310283158,23.71275344,147.6,147.56,2.96603288]
["bitfinex","SOLUSD",1746310284241,23.71275344,147.6,147.57,2.96603288]
["bitfinex","SOLUSD",1746310285158,103.91275344,147.6,147.57,2.96603288]
["bitfinex","SOLUSD",1746310285465,103.91275344,147.6,147.52,6.77849533]
["bitfinex","SOLUSD",1746310286764,103.91275344,147.6,147.53,2.96511333]
["bitfinex","SOLUSD",1746310287751,103.91275344,147.6,147.53,9.74336528]
["bitfinex","SOLUSD",1746310288056,103.91275344,147.6,147.54,2.96511333]
["bitfinex","SOLUSD",1746310288271,86.97506775,147.6,147.54,2.96511333]
["bitfinex","SOLUSD",1746310288945,86.97506775,147.6,147.54,9.74278426]
["bitfinex","SOLUSD",1746310289165,86.97506775,147.6,147.55,2.96511333]
["bitfinex","SOLUSD",1746310289459,6.77506775,147.6,147.55,2.96511333]
["bitfinex","SOLUSD",1746310289941,6.77506775,147.6,147.56,2.96511333]
["bitfinex","SOLUSD",1746310291271,6.77506775,147.6,147.57,2.96511333]
["bitfinex","SOLUSD",1746310291660,6.77480862,147.61,147.57,2.96511333]
["bitfinex","SOLUSD",1746310291965,6.7742938,147.62,147.57,9.74128227]
["bitfinex","SOLUSD",1746310292142,6.7742938,147.62,147.58,2.96511333]
["bitfinex","SOLUSD",1746310292337,6.77388861,147.63,147.58,2.96511333]
["bitfinex","SOLUSD",1746310292963,6.77334628,147.64,147.58,2.96511333]
["bitfinex","SOLUSD",1746310293365,6.77334628,147.64,147.59,2.96511333]
["bitfinex","SOLUSD",1746310294154,6.77277345,147.65,147.59,2.96511333]
["bitfinex","SOLUSD",1746310294365,6.77277345,147.65,147.6,2.96511333]
["bitfinex","SOLUSD",1746310295563,6.77277345,147.65,147.61,2.96511333]
["bitfinex","SOLUSD",1746310296563,6.77277345,147.65,147.57,7.06076821]
["bitfinex","SOLUSD",1746310297641,6.77277345,147.65,147.58,2.95862084]
["bitfinex","SOLUSD",1746310298065,6.77277345,147.65,147.58,9.734523]
["bitfinex","SOLUSD",1746310298673,6.77277345,147.65,147.59,2.95862084]
["bitfinex","SOLUSD",1746310299448,6.77277345,147.65,147.6,2.95862084]
["bitfinex","SOLUSD",1746310300171,6.77277345,147.65,147.61,2.95862084]
["bitfinex","SOLUSD",1746310301066,6.77277345,147.65,147.62,2.95862084]
["bitfinex","SOLUSD",1746310302467,6.77277345,147.65,147.58,6.77590216]
["bitfinex","SOLUSD",1746310304256,6.77277345,147.65,147.59,2.95532293]
["bitfinex","SOLUSD",1746310307074,6.77277345,147.65,147.6,2.95532293]
["bitfinex","SOLUSD",1746310307945,6.77277345,147.65,147.61,2.95532293]
["bitfinex","SOLUSD",1746310308777,6.77277345,147.65,147.62,2.95532293]
["bitfinex","SOLUSD",1746310309852,6.77277345,147.65,147.58,6.77579006]
["bitfinex","SOLUSD",1746310311161,6.77277345,147.65,147.59,2.95435719]
["bitfinex","SOLUSD",1746310312089,6.77277345,147.65,147.6,2.95435719]
["bitfinex","SOLUSD",1746310312762,6.77277345,147.65,147.61,2.95435719]
["bitfinex","SOLUSD",1746310314179,6.77277345,147.65,147.62,2.95435719]
["bitfinex","SOLUSD",1746310314765,6.77277345,147.65,147.59,2.95435719]
["bitfinex","SOLUSD",1746310315379,6.77277345,147.65,147.59,9.72976969]
["bitfinex","SOLUSD",1746310316485,6.77277345,147.65,147.6,2.95435719]
["bitfinex","SOLUSD",1746310317267,6.77277345,147.65,147.61,2.95435719]
["bitfinex","SOLUSD",1746310318356,6.77277345,147.65,147.62,2.95435719]
["bitfinex","SOLUSD",1746310319176,6.77277345,147.65,147.58,6.7759859]
["bitfinex","SOLUSD",1746310319961,6.77277345,147.65,147.59,2.9544785]
["bitfinex","SOLUSD",1746310320778,6.77277345,147.65,147.6,2.9544785]
["bitfinex","SOLUSD",1746310321167,6.77277345,147.65,147.6,9.72954393]
["bitfinex","SOLUSD",1746310321368,6.77277345,147.65,147.6,2.9544785]
["bitfinex","SOLUSD",1746310321694,6.77277345,147.65,147.61,2.9544785]
["bitfinex","SOLUSD",1746310322900,6.77231477,147.66,147.62,2.9544785]
["bitfinex","SOLUSD",1746310324388,6.77231477,147.66,147.6,6.77504047]
["bitfinex","SOLUSD",1746310325365,6.77231477,147.66,147.61,2.9553366]
["bitfinex","SOLUSD",1746310326397,6.77231477,147.66,147.62,2.9553366]
["bitfinex","SOLUSD",1746310327485,6.77231477,147.66,147.63,2.9553366]
["bitfinex","SOLUSD",1746310328680,6.77231477,147.66,147.59,6.77544059]
["bitfinex","SOLUSD",1746310329685,6.77231477,147.66,147.6,2.95814846]
["bitfinex","SOLUSD",1746310330488,6.77231477,147.66,147.61,2.95814846]
["bitfinex","SOLUSD",1746310331484,6.77231477,147.66,147.62,2.95814846]
["bitfinex","SOLUSD",1746310332791,6.77231477,147.66,147.6,6.77503143]
["bitfinex","SOLUSD",1746310332792,6.77231477,147.66,147.63,2.95814846]
["bitfinex","SOLUSD",1746310334473,6.77231477,147.66,147.64,2.95814846]
["bitfinex","SOLUSD",1746310335401,6.77231477,147.66,147.59,6.77552679]
["bitfinex","SOLUSD",1746310336497,6.77231477,147.66,147.6,2.9656936]
["bitfinex","SOLUSD",1746310336788,6.77231477,147.66,147.6,9.74073997]
["bitfinex","SOLUSD",1746310337187,6.77231477,147.66,147.61,2.9656936]
["bitfinex","SOLUSD",1746310337892,6.77231477,147.66,147.62,2.9656936]
["bitfinex","SOLUSD",1746310338777,6.77197965,147.67,147.63,2.9656936]
["bitfinex","SOLUSD",1746310339794,6.77197965,147.67,147.64,2.9656936]
["bitfinex","SOLUSD",1746310340782,6.77197965,147.67,147.65,8.04619287]
["bitfinex","SOLUSD",1746310341380,6.77197965,147.67,147.65,2.9656936]
["bitfinex","SOLUSD",1746310341895,6.77197965,147.67,147.66,2.9656936]
["bitfinex","SOLUSD",1746310354302,86.97157725,147.68,147.66,2.9656936]
["bitfinex","SOLUSD",1746310354613,6.77093912,147.69,147.67,2.9656936]
["bitfinex","SOLUSD",1746310355614,6.77093912,147.69,147.61,8.30144992]
["bitfinex","SOLUSD",1746310355785,86.97093912,147.69,147.61,8.30144992]
["bitfinex","SOLUSD",1746310356821,86.97093912,147.69,147.62,2.9651253]
["bitfinex","SOLUSD",1746310357686,86.97093912,147.69,147.63,2.9651253]
["bitfinex","SOLUSD",1746310357886,103.89828694,147.69,147.63,2.9651253]
["bitfinex","SOLUSD",1746310358489,115.25996527,147.68,147.63,2.9651253]
["bitfinex","SOLUSD",1746310358695,9.05996527,147.67,147.63,2.9651253]
["bitfinex","SOLUSD",1746310358898,10.66516527,147.66,147.59,82.8]
["bitfinex","SOLUSD",1746310359199,90.86516527,147.66,147.58,13.48]
["bitfinex","SOLUSD",1746310359391,81.8052,147.66,147.58,13.48]
["bitfinex","SOLUSD",1746310360001,6.77277345,147.65,147.58,13.48]
["bitfinex","SOLUSD",1746310360198,6.77277345,147.65,147.59,2.96556884]
["bitfinex","SOLUSD",1746310361389,6.77277345,147.65,147.58,20.25594184]
["bitfinex","SOLUSD",1746310362617,6.77277345,147.65,147.59,7.05962307]
["bitfinex","SOLUSD",1746310364317,6.77185616,147.67,147.59,89.85962307]
["bitfinex","SOLUSD",1746310371228,6.65414396,147.67,147.59,89.85962307]
["bitfinex","SOLUSD",1746310374436,6.65414396,147.67,147.6,20.21484816]
["bitfinex","SOLUSD",1746310375636,6.65414396,147.67,147.6,13.44]
["bitfinex","SOLUSD",1746310376230,6.65414396,147.67,147.6,96.24]
["bitfinex","SOLUSD",1746310381748,6.65414396,147.67,147.6,103.01499034]
["bitfinex","SOLUSD",1746310383811,6.65414396,147.67,147.6,89.57499034]
["bitfinex","SOLUSD",1746310388430,23.58378437,147.67,147.6,82.8]
["bitfinex","SOLUSD",1746310393333,9.05996527,147.66,147.6,82.8]
["bitfinex","SOLUSD",1746310393509,80.2,147.65,147.57,27.527]
["bitfinex","SOLUSD",1746310394211,6.77323218,147.64,147.57,27.527]
["bitfinex","SOLUSD",1746310394410,6.77323218,147.64,147.57,34.30334618]
["bitfinex","SOLUSD",1746310395415,6.77280254,147.65,147.58,18.933972]
["bitfinex","SOLUSD",1746310397137,6.77280254,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1746310399538,6.77280254,147.65,147.59,89.57552679]
["bitfinex","SOLUSD",1746310399740,6.77280254,147.65,147.59,82.8]
["bitfinex","SOLUSD",1746310400036,23.70473616,147.65,147.59,82.8]
["bitfinex","SOLUSD",1746310401556,23.70473616,147.65,147.58,6.77597933]
["bitfinex","SOLUSD",1746310402828,23.70473616,147.65,147.57,32.77624389]
["bitfinex","SOLUSD",1746310404740,23.70473616,147.65,147.57,26.0]
["bitfinex","SOLUSD",1746310405432,103.90473616,147.65,147.57,26.0]
["bitfinex","SOLUSD",1746310410949,103.90473616,147.65,147.57,32.77640316]
["bitfinex","SOLUSD",1746310411250,80.2,147.64,147.57,32.77640316]
["bitfinex","SOLUSD",1746310412255,6.77369098,147.63,147.57,32.77640316]
["bitfinex","SOLUSD",1746310446591,6.77369098,147.63,147.57,26.0]
["bitfinex","SOLUSD",1746310448170,6.77369098,147.63,147.56,96.2]
["bitfinex","SOLUSD",1746310448171,23.70791844,147.63,147.56,96.2]
["bitfinex","SOLUSD",1746310449190,23.70791844,147.63,147.56,102.97689107]
["bitfinex","SOLUSD",1746310449980,6.77369098,147.63,147.56,102.97689107]
["bitfinex","SOLUSD",1746310452378,23.70470707,147.65,147.56,102.97689107]
["bitfinex","SOLUSD",1746310453277,23.70470707,147.65,147.56,96.2]
["bitfinex","SOLUSD",1746310456283,23.70470707,147.65,147.56,102.97689167]
["bitfinex","SOLUSD",1746310456660,23.70470707,147.65,147.56,96.2]
["bitfinex","SOLUSD",1746310457780,32.76467234,147.65,147.56,96.2]
["bitfinex","SOLUSD",1746310458176,112.96467234,147.65,147.56,96.2]
["bitfinex","SOLUSD",1746310461093,112.96467234,147.65,147.56,102.97682029]
["bitfinex","SOLUSD",1746310464094,103.90470707,147.65,147.56,102.97682029]
["bitfinex","SOLUSD",1746310465489,112.96467234,147.65,147.56,96.2]
["bitfinex","SOLUSD",1746310466092,112.96467234,147.65,147.56,82.8]
["bitfinex","SOLUSD",1746310466688,112.96467234,147.65,147.56,89.5768209]
["bitfinex","SOLUSD",1746310468292,103.90470707,147.65,147.56,89.5768209]
["bitfinex","SOLUSD",1746310470790,103.90470707,147.65,147.56,102.9568209]
["bitfinex","SOLUSD",1746310502886,112.96467234,147.65,147.56,102.9568209]
["bitfinex","SOLUSD",1746310504519,10.57896527,147.62,147.54,13.38]
["bitfinex","SOLUSD",1746310505713,6.77460876,147.61,147.54,13.38]
["bitfinex","SOLUSD",1746310506712,6.77460876,147.61,147.54,20.15768907]
["bitfinex","SOLUSD",1746310507802,6.77427013,147.62,147.55,7.06153539]
["bitfinex","SOLUSD",1746310508022,6.77427013,147.62,147.55,89.86153539]
["bitfinex","SOLUSD",1746310509626,6.77323218,147.64,147.55,89.86153539]
["bitfinex","SOLUSD",1746310511425,6.77323218,147.64,147.57,0.28432314]
["bitfinex","SOLUSD",1746310511728,6.77323218,147.64,147.57,83.08432314]
["bitfinex","SOLUSD",1746310511922,6.77323218,147.64,147.59,0.28432314]
["bitfinex","SOLUSD",1746310512223,8.29171001,147.66,147.59,0.28432314]
["bitfinex","SOLUSD",1746310513002,8.29171001,147.66,147.6,2.96572646]
["bitfinex","SOLUSD",1746310513204,8.29171001,147.66,147.6,85.76572646]
["bitfinex","SOLUSD",1746310513906,6.77271001,147.66,147.6,92.54056012]
["bitfinex","SOLUSD",1746310514431,6.77271001,147.66,147.61,2.96572646]
["bitfinex","SOLUSD",1746310515127,6.77185616,147.67,147.61,9.74032575]
["bitfinex","SOLUSD",1746310515339,6.77185616,147.67,147.62,2.96572646]
["bitfinex","SOLUSD",1746310516042,6.77185616,147.67,147.63,2.96572646]
["bitfinex","SOLUSD",1746310517246,6.77185616,147.67,147.64,2.96572646]
["bitfinex","SOLUSD",1746310518631,6.77185616,147.67,147.6,82.8]
["bitfinex","SOLUSD",1746310519234,6.77185616,147.67,147.61,2.96230639]
["bitfinex","SOLUSD",1746310520310,6.77185616,147.67,147.62,2.96230639]
["bitfinex","SOLUSD",1746310521030,6.77185616,147.67,147.63,2.96230639]
["bitfinex","SOLUSD",1746310521533,6.77185616,147.67,147.64,2.96230639]
["bitfinex","SOLUSD",1746310522732,6.77185616,147.67,147.6,82.8]
["bitfinex","SOLUSD",1746310523234,23.70149657,147.67,147.6,82.8]
["bitfinex","SOLUSD",1746310523535,23.70149657,147.67,147.61,2.96093977]
["bitfinex","SOLUSD",1746310524441,23.70149657,147.67,147.62,2.96093977]
["bitfinex","SOLUSD",1746310525741,23.70149657,147.67,147.63,2.96093977]
["bitfinex","SOLUSD",1746310526535,23.70149657,147.67,147.6,82.8]
["bitfinex","SOLUSD",1746310527336,23.70149657,147.67,147.61,2.96034235]
["bitfinex","SOLUSD",1746310528413,23.70149657,147.67,147.62,2.96034235]
["bitfinex","SOLUSD",1746310528819,23.70149657,147.67,147.63,2.96034235]
["bitfinex","SOLUSD",1746310529638,23.70149657,147.67,147.6,82.8]
["bitfinex","SOLUSD",1746310530443,23.70149657,147.67,147.61,2.95993165]
["bitfinex","SOLUSD",1746310531040,23.70149657,147.67,147.62,2.95993165]
["bitfinex","SOLUSD",1746310532348,23.70149657,147.67,147.63,2.95993165]
["bitfinex","SOLUSD",1746310532947,23.70149657,147.67,147.6,82.8]
["bitfinex","SOLUSD",1746310533851,23.70149657,147.67,147.61,2.95952385]
["bitfinex","SOLUSD",1746310535351,23.70149657,147.67,147.62,2.95952385]
["bitfinex","SOLUSD",1746310535953,23.70149657,147.67,147.63,2.95952385]
["bitfinex","SOLUSD",1746310537461,23.70149657,147.67,147.6,82.8]
["bitfinex","SOLUSD",1746310537964,23.70149657,147.67,147.61,2.95933114]
["bitfinex","SOLUSD",1746310539174,23.70149657,147.67,147.62,2.95933114]
["bitfinex","SOLUSD",1746310539959,23.70149657,147.67,147.6,82.8]
["bitfinex","SOLUSD",1746310540964,23.70149657,147.67,147.61,2.95951358]
["bitfinex","SOLUSD",1746310541770,23.70149657,147.67,147.62,2.95951358]
["bitfinex","SOLUSD",1746310542575,23.70149657,147.67,147.6,82.8]
["bitfinex","SOLUSD",1746310543778,23.70149657,147.67,147.61,2.95961877]
["bitfinex","SOLUSD",1746310544567,23.70149657,147.67,147.62,2.95961877]
["bitfinex","SOLUSD",1746310545075,6.77185616,147.67,147.62,2.95961877]
["bitfinex","SOLUSD",1746310545573,6.77185616,147.67,147.6,82.8]
["bitfinex","SOLUSD",1746310545574,6.77185616,147.67,147.63,2.95961877]
["bitfinex","SOLUSD",1746310546778,6.77185616,147.67,147.6,89.57490291]
["bitfinex","SOLUSD",1746310547966,6.77185616,147.67,147.61,2.95987817]
["bitfinex","SOLUSD",1746310548669,6.77185616,147.67,147.62,2.95987817]
["bitfinex","SOLUSD",1746310549288,6.77185616,147.67,147.63,2.95987817]
["bitfinex","SOLUSD",1746310550381,6.77185616,147.67,147.6,89.57490291]
["bitfinex","SOLUSD",1746310551587,6.77185616,147.67,147.61,2.96189094]
["bitfinex","SOLUSD",1746310552367,6.77185616,147.67,147.62,2.96189094]
["bitfinex","SOLUSD",1746310553595,6.77185616,147.67,147.63,2.96189094]
["bitfinex","SOLUSD",1746310554587,6.77185616,147.67,147.64,2.96189094]
["bitfinex","SOLUSD",1746310555290,6.77185616,147.67,147.61,6.77448094]
["bitfinex","SOLUSD",1746310555291,6.77185616,147.67,147.65,2.96189094]
["bitfinex","SOLUSD",1746310555988,6.77139761,147.68,147.65,2.96189094]
["bitfinex","SOLUSD",1746310556172,6.77139761,147.68,147.61,6.77448094]
["bitfinex","SOLUSD",1746310556984,6.77139761,147.68,147.62,2.96904994]
["bitfinex","SOLUSD",1746310557485,6.77139761,147.68,147.63,2.96904994]
["bitfinex","SOLUSD",1746310558065,6.77139761,147.68,147.64,2.96904994]
["bitfinex","SOLUSD",1746310558886,6.77139761,147.68,147.65,2.96904994]
["bitfinex","SOLUSD",1746310559793,6.77093912,147.69,147.65,2.96904994]
["bitfinex","SOLUSD",1746310560587,6.77093912,147.69,147.61,89.57448094]
["bitfinex","SOLUSD",1746310561396,6.77093912,147.69,147.62,2.96881354]
["bitfinex","SOLUSD",1746310562075,23.69828694,147.69,147.62,2.96881354]
["bitfinex","SOLUSD",1746310562476,23.69828694,147.69,147.63,2.96881354]
["bitfinex","SOLUSD",1746310563594,32.75825221,147.69,147.64,2.96881354]
["bitfinex","SOLUSD",1746310563798,9.05996527,147.68,147.64,2.96881354]
["bitfinex","SOLUSD",1746310564587,9.05996527,147.68,147.61,82.8]
["bitfinex","SOLUSD",1746310564795,6.77185616,147.67,147.61,82.8]
["bitfinex","SOLUSD",1746310566399,23.70149657,147.67,147.61,82.8]
["bitfinex","SOLUSD",1746310571808,16.92964041,147.67,147.61,82.8]
["bitfinex","SOLUSD",1746310583624,6.77139761,147.68,147.61,89.57453878]
["bitfinex","SOLUSD",1746310588218,6.77093912,147.69,147.61,89.57453878]
["bitfinex","SOLUSD",1746310589810,6.77093912,147.69,147.62,2.96798221]
["bitfinex","SOLUSD",1746310590201,6.77093912,147.69,147.62,9.74210624]
["bitfinex","SOLUSD",1746310590828,6.77093912,147.69,147.63,2.96798221]
["bitfinex","SOLUSD",1746310591720,6.77093912,147.69,147.64,2.96798221]
["bitfinex","SOLUSD",1746310592429,6.77093912,147.69,147.65,2.96798221]
["bitfinex","SOLUSD",1746310593598,6.77093912,147.69,147.66,2.96798221]
["bitfinex","SOLUSD",1746310594623,6.77093912,147.69,147.62,6.77412403]
["bitfinex","SOLUSD",1746310595028,6.77093912,147.69,147.63,0.28432314]
["bitfinex","SOLUSD",1746310595718,16.92516178,147.71,147.64,9.73913718]
["bitfinex","SOLUSD",1746310596325,16.92516178,147.71,147.65,2.96627351]
["bitfinex","SOLUSD",1746310596626,32.76956404,147.72,147.65,85.76627351]
["bitfinex","SOLUSD",1746310597831,49.69347414,147.72,147.66,2.96627351]
["bitfinex","SOLUSD",1746310598625,58.75343941,147.72,147.66,2.96627351]
["bitfinex","SOLUSD",1746310598816,9.05996527,147.7,147.67,2.96627351]
["bitfinex","SOLUSD",1746310599127,1.5971,147.7,147.67,2.96627351]
["bitfinex","SOLUSD",1746310599830,6.77093912,147.69,147.65,82.8]
["bitfinex","SOLUSD",1746310601437,6.77002234,147.71,147.65,82.8]
["bitfinex","SOLUSD",1746310602740,23.69507819,147.71,147.65,82.8]
["bitfinex","SOLUSD",1746310603911,23.69507819,147.71,147.66,2.96219038]
["bitfinex","SOLUSD",1746310605049,23.69507819,147.71,147.67,2.96219038]
["bitfinex","SOLUSD",1746310606051,23.69507819,147.71,147.68,2.96219038]
["bitfinex","SOLUSD",1746310607153,23.69507819,147.71,147.65,82.8]
["bitfinex","SOLUSD",1746310607860,23.69507819,147.71,147.66,2.96106746]
["bitfinex","SOLUSD",1746310608225,6.77002234,147.71,147.66,2.96106746]
["bitfinex","SOLUSD",1746310608861,6.77002234,147.71,147.67,2.96106746]
["bitfinex","SOLUSD",1746310610047,6.77002234,147.71,147.68,2.96106746]
["bitfinex","SOLUSD",1746310610738,6.77002234,147.71,147.69,2.96106746]
["bitfinex","SOLUSD",1746310611640,6.77002234,147.71,147.65,89.5727464]
["bitfinex","SOLUSD",1746310612460,6.77002234,147.71,147.66,2.95977954]
["bitfinex","SOLUSD",1746310612665,6.77002234,147.71,147.66,9.73205783]
["bitfinex","SOLUSD",1746310613559,6.77002234,147.71,147.67,2.95977954]
["bitfinex","SOLUSD",1746310614150,6.7691058,147.73,147.67,2.95977954]
["bitfinex","SOLUSD",1746310614764,6.7691058,147.73,147.68,2.95977954]
["bitfinex","SOLUSD",1746310614945,6.7691058,147.73,147.68,85.75977954]
["bitfinex","SOLUSD",1746310615638,6.7691058,147.73,147.69,2.95977954]
["bitfinex","SOLUSD",1746310616549,6.7691058,147.73,147.68,82.8]
["bitfinex","SOLUSD",1746310618563,6.76864762,147.74,147.68,82.8]
["bitfinex","SOLUSD",1746310619162,6.76864762,147.74,147.69,2.95789411]
["bitfinex","SOLUSD",1746310619740,23.69026668,147.74,147.69,2.95789411]
["bitfinex","SOLUSD",1746310620369,23.69026668,147.74,147.7,2.95789411]
["bitfinex","SOLUSD",1746310621462,23.69026668,147.74,147.71,2.95789411]
["bitfinex","SOLUSD",1746310622572,32.75023195,147.74,147.71,2.95789411]
["bitfinex","SOLUSD",1746310622772,32.75023195,147.74,147.68,82.8]
["bitfinex","SOLUSD",1746310623064,32.75023195,147.74,147.66,0.28432314]
["bitfinex","SOLUSD",1746310624170,32.75023195,147.74,147.67,3.65755621]
["bitfinex","SOLUSD",1746310624374,9.05996527,147.73,147.67,3.65755621]
["bitfinex","SOLUSD",1746310624670,39.38033195,147.74,147.67,2.95755621]
["bitfinex","SOLUSD",1746310624851,39.38033195,147.74,147.68,2.95755621]
["bitfinex","SOLUSD",1746310625849,30.32036668,147.74,147.65,82.8]
["bitfinex","SOLUSD",1746310626972,30.32036668,147.74,147.66,2.95847655]
["bitfinex","SOLUSD",1746310627866,30.32036668,147.74,147.67,2.95847655]
["bitfinex","SOLUSD",1746310628967,30.32036668,147.74,147.68,2.95847655]
["bitfinex","SOLUSD",1746310629966,30.32036668,147.74,147.65,82.8]
["bitfinex","SOLUSD",1746310630874,39.38033195,147.74,147.65,82.8]
["bitfinex","SOLUSD",1746310631171,39.38033195,147.74,147.66,2.95983763]
["bitfinex","SOLUSD",1746310632151,39.38033195,147.74,147.67,2.95983763]
["bitfinex","SOLUSD",1746310632973,39.38033195,147.74,147.68,2.95983763]
["bitfinex","SOLUSD",1746310633761,39.38033195,147.74,147.65,82.8]
["bitfinex","SOLUSD",1746310634575,39.38033195,147.74,147.66,2.9611676]
["bitfinex","SOLUSD",1746310635775,39.38033195,147.74,147.67,2.9611676]
["bitfinex","SOLUSD",1746310636153,153.42357007,147.74,147.67,2.9611676]
["bitfinex","SOLUSD",1746310636349,9.05996527,147.73,147.67,2.9611676]
["bitfinex","SOLUSD",1746310636754,144.3636048,147.74,147.68,2.9611676]
["bitfinex","SOLUSD",1746310636755,9.05996527,147.72,147.68,2.9611676]
["bitfinex","SOLUSD",1746310637578,9.05996527,147.72,147.65,82.8]
["bitfinex","SOLUSD",1746310638273,23.69507819,147.71,147.66,2.96300821]
["bitfinex","SOLUSD",1746310639276,9.05996527,147.7,147.67,2.96300821]
["bitfinex","SOLUSD",1746310639464,9.05996527,147.69,147.67,2.96300821]
["bitfinex","SOLUSD",1746310640167,9.05996527,147.68,147.61,96.12]
["bitfinex","SOLUSD",1746310640477,32.76146184,147.67,147.61,96.12]
["bitfinex","SOLUSD",1746310641994,9.05996527,147.66,147.58,1.87942314]
["bitfinex","SOLUSD",1746310642300,9.05996527,147.66,147.58,84.67942314]
["bitfinex","SOLUSD",1746310642474,9.05996527,147.64,147.58,82.8]
["bitfinex","SOLUSD",1746310642877,9.05996527,147.65,147.58,82.8]
["bitfinex","SOLUSD",1746310643772,6.77323218,147.64,147.58,82.8]
["bitfinex","SOLUSD",1746310645281,23.70631264,147.64,147.58,82.8]
["bitfinex","SOLUSD",1746310645899,23.70631264,147.64,147.57,13.32]
["bitfinex","SOLUSD",1746310651798,23.70631264,147.64,147.57,96.12]
["bitfinex","SOLUSD",1746310655313,32.76627791,147.64,147.57,96.12]
["bitfinex","SOLUSD",1746310655804,32.76627791,147.64,147.57,13.32]
["bitfinex","SOLUSD",1746310656404,23.70631264,147.64,147.57,13.32]
["bitfinex","SOLUSD",1746310656618,32.76627791,147.64,147.57,13.32]
["bitfinex","SOLUSD",1746310657618,23.70631264,147.64,147.57,13.32]
["bitfinex","SOLUSD",1746310658507,23.70631264,147.64,147.57,20.09638335]
["bitfinex","SOLUSD",1746310660708,23.70631264,147.64,147.57,102.89638335]
["bitfinex","SOLUSD",1746310661013,23.70631264,147.64,147.57,89.57638335]
["bitfinex","SOLUSD",1746310663004,32.76627791,147.64,147.57,89.57638335]
["bitfinex","SOLUSD",1746310663694,32.76627791,147.64,147.57,82.8]
["bitfinex","SOLUSD",1746310664824,23.70631264,147.64,147.57,89.57636093]
["bitfinex","SOLUSD",1746310666193,23.70631264,147.64,147.57,82.8]
["bitfinex","SOLUSD",1746310666596,23.70631264,147.64,147.57,89.57643454]
["bitfinex","SOLUSD",1746310668919,23.70631264,147.64,147.57,82.8]
["bitfinex","SOLUSD",1746310676827,32.76627791,147.64,147.57,82.8]
["bitfinex","SOLUSD",1746310677629,23.70631264,147.64,147.57,82.8]
["bitfinex","SOLUSD",1746310679961,32.76627791,147.64,147.57,82.8]
["bitfinex","SOLUSD",1746310680166,9.05996527,147.63,147.57,82.8]
["bitfinex","SOLUSD",1746310680321,9.05996527,147.63,147.54,110.4263]
["bitfinex","SOLUSD",1746310681057,6.77414984,147.62,147.54,117.20399039]
["bitfinex","SOLUSD",1746310681527,6.77414984,147.62,147.55,0.28432314]
["bitfinex","SOLUSD",1746310682752,6.77369098,147.63,147.56,6.77690431]
["bitfinex","SOLUSD",1746310684130,6.77369098,147.63,147.56,89.57690431]
["bitfinex","SOLUSD",1746310684646,6.77369098,147.63,147.56,82.8]
["bitfinex","SOLUSD",1746310684821,23.70791844,147.63,147.56,82.8]
["bitfinex","SOLUSD",1746310686854,32.76788371,147.63,147.56,82.8]
["bitfinex","SOLUSD",1746310689760,9.05996527,147.62,147.56,82.8]
["bitfinex","SOLUSD",1746310689936,9.05996527,147.62,147.54,97.7263]
["bitfinex","SOLUSD",1746310690134,138.96788371,147.63,147.54,97.7263]
["bitfinex","SOLUSD",1746310691261,6.77460876,147.61,147.54,97.7263]
["bitfinex","SOLUSD",1746310691762,6.77460876,147.61,147.54,104.50386497]
["bitfinex","SOLUSD",1746310693246,6.77414984,147.62,147.54,104.50386497]
["bitfinex","SOLUSD",1746310695264,6.77414984,147.62,147.55,0.28432314]
["bitfinex","SOLUSD",1746310695571,6.77414984,147.62,147.55,18.933972]
["bitfinex","SOLUSD",1746310695759,6.77414984,147.62,147.55,101.733972]
["bitfinex","SOLUSD",1746310698175,6.77414984,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1746310701664,6.77414984,147.62,147.56,89.57690431]
["bitfinex","SOLUSD",1746310711572,16.93310259,147.64,147.56,89.57690431]
["bitfinex","SOLUSD",1746310711747,6.77323218,147.64,147.57,18.933972]
["bitfinex","SOLUSD",1746310712072,6.77323218,147.64,147.57,101.733972]
["bitfinex","SOLUSD",1746310712872,6.77323218,147.64,147.58,6.7759859]
["bitfinex","SOLUSD",1746310715373,6.77323218,147.64,147.58,89.5759859]
["bitfinex","SOLUSD",1746310717092,6.77093912,147.69,147.59,20.525772]
["bitfinex","SOLUSD",1746310717303,6.77093912,147.69,147.63,0.28432314]
["bitfinex","SOLUSD",1746310717599,6.77093912,147.69,147.63,83.08432314]
["bitfinex","SOLUSD",1746310718487,6.77093912,147.69,147.63,89.85772376]
["bitfinex","SOLUSD",1746310727690,6.77093912,147.69,147.64,0.7]
["bitfinex","SOLUSD",1746310728187,6.77093912,147.69,147.64,83.5]
["bitfinex","SOLUSD",1746310744510,32.75825221,147.69,147.64,0.7]
["bitfinex","SOLUSD",1746310744692,32.75825221,147.69,147.61,26.0]
["bitfinex","SOLUSD",1746310746094,23.69828694,147.69,147.61,26.0]
["bitfinex","SOLUSD",1746310748727,23.69828694,147.69,147.61,108.8]
["bitfinex","SOLUSD",1746310751819,32.75825221,147.69,147.61,108.8]
["bitfinex","SOLUSD",1746310752248,32.75825221,147.69,147.61,82.8]
["bitfinex","SOLUSD",1746310752831,58.75825221,147.69,147.61,82.8]
["bitfinex","SOLUSD",1746310753426,9.05996527,147.68,147.61,82.8]
["bitfinex","SOLUSD",1746310754231,58.75825221,147.69,147.61,82.8]
["bitfinex","SOLUSD",1746310754813,49.69828694,147.69,147.61,82.8]
["bitfinex","SOLUSD",1746310760428,58.75825221,147.69,147.61,82.8]
["bitfinex","SOLUSD",1746310764430,23.70149657,147.67,147.61,82.8]
["bitfinex","SOLUSD",1746310774541,32.76146184,147.67,147.61,82.8]
["bitfinex","SOLUSD",1746310774735,9.05996527,147.66,147.59,82.8]
["bitfinex","SOLUSD",1746310774933,10.66436527,147.66,147.59,82.8]
["bitfinex","SOLUSD",1746310775745,6.77277345,147.65,147.59,82.8]
["bitfinex","SOLUSD",1746310777728,6.77277345,147.65,147.59,89.57552245]
["bitfinex","SOLUSD",1746310779034,23.70178952,147.67,147.59,102.83552245]
["bitfinex","SOLUSD",1746310782043,23.70178952,147.67,147.59,104.35722245]
["bitfinex","SOLUSD",1746310793037,9.05996527,147.66,147.59,96.06]
["bitfinex","SOLUSD",1746310793241,10.72386527,147.66,147.59,96.06]
["bitfinex","SOLUSD",1746310794766,6.77277345,147.65,147.59,96.06]
["bitfinex","SOLUSD",1746310802972,6.77277345,147.65,147.59,82.8]
["bitfinex","SOLUSD",1746310805070,15.83273872,147.65,147.59,82.8]
["bitfinex","SOLUSD",1746310805477,6.77277345,147.65,147.59,82.8]
["bitfinex","SOLUSD",1746310806091,23.70470707,147.65,147.59,82.8]
["bitfinex","SOLUSD",1746310812774,32.76467234,147.65,147.59,82.8]
["bitfinex","SOLUSD",1746310814087,23.70470707,147.65,147.59,82.8]
["bitfinex","SOLUSD",1746310814267,6.77277345,147.65,147.59,89.57538314]
["bitfinex","SOLUSD",1746310818207,6.4285,147.67,147.59,89.57538314]
["bitfinex","SOLUSD",1746310818208,6.77231477,147.66,147.59,102.83538314]
["bitfinex","SOLUSD",1746310820304,6.77231477,147.66,147.6,7.05911059]
["bitfinex","SOLUSD",1746310821487,23.70076763,147.68,147.6,7.05911059]
["bitfinex","SOLUSD",1746310822190,6.77139761,147.68,147.62,0.28432314]
["bitfinex","SOLUSD",1746310822395,6.77139761,147.68,147.62,83.08432314]
["bitfinex","SOLUSD",1746310823492,6.77139761,147.68,147.62,89.85837065]
["bitfinex","SOLUSD",1746310823797,26.0,147.69,147.62,89.85837065]
["bitfinex","SOLUSD",1746310823798,32.77111895,147.69,147.62,89.85837065]
["bitfinex","SOLUSD",1746310824872,49.69846677,147.69,147.62,83.08432314]
["bitfinex","SOLUSD",1746310825076,9.05996527,147.68,147.62,82.8]
["bitfinex","SOLUSD",1746310825388,9.05996527,147.67,147.62,82.8]
["bitfinex","SOLUSD",1746310827583,6.77231477,147.66,147.62,82.8]
["bitfinex","SOLUSD",1746310827898,9.05996527,147.65,147.62,82.8]
["bitfinex","SOLUSD",1746310828101,10.56676527,147.65,147.59,13.26]
["bitfinex","SOLUSD",1746310829810,6.77323218,147.64,147.59,13.26]
["bitfinex","SOLUSD",1746310837812,23.70631264,147.64,147.59,13.26]
["bitfinex","SOLUSD",1746310840714,23.70631264,147.64,147.57,0.28432314]
["bitfinex","SOLUSD",1746310841818,23.70631264,147.64,147.56,122.04]
["bitfinex","SOLUSD",1746310844314,23.70631264,147.64,147.56,108.8]
["bitfinex","SOLUSD",1746310845197,32.76627791,147.64,147.56,108.8]
["bitfinex","SOLUSD",1746310851016,32.76627791,147.64,147.56,115.576727]
["bitfinex","SOLUSD",1746310856107,32.76627791,147.64,147.56,108.8]
["bitfinex","SOLUSD",1746310856504,32.76627791,147.64,147.56,82.8]
["bitfinex","SOLUSD",1746310859728,9.05996527,147.63,147.56,82.8]
["bitfinex","SOLUSD",1746310860733,23.70952445,147.62,147.56,82.8]
["bitfinex","SOLUSD",1746310866722,9.05996527,147.61,147.56,82.8]
["bitfinex","SOLUSD",1746310867035,10.61866527,147.61,147.54,82.8]
["bitfinex","SOLUSD",1746310868844,6.77506775,147.6,147.54,82.8]
["bitfinex","SOLUSD",1746310873142,6.77506775,147.6,147.54,89.57769729]
["bitfinex","SOLUSD",1746310873523,6.77506775,147.6,147.55,0.28432314]
["bitfinex","SOLUSD",1746310875236,80.2,147.62,147.55,0.28432314]
["bitfinex","SOLUSD",1746310875428,6.77476711,147.61,147.55,7.06123787]
["bitfinex","SOLUSD",1746310875842,6.77476711,147.61,147.55,0.28432314]
["bitfinex","SOLUSD",1746310877729,23.70952445,147.62,147.55,83.08432314]
["bitfinex","SOLUSD",1746310878130,32.76948972,147.62,147.55,82.8]
["bitfinex","SOLUSD",1746310878341,9.05996527,147.61,147.55,82.8]
["bitfinex","SOLUSD",1746310879346,23.71273712,147.6,147.55,82.8]
["bitfinex","SOLUSD",1746310883546,16.93766937,147.6,147.55,82.8]
["bitfinex","SOLUSD",1746310890572,9.05996527,147.61,147.55,82.8]
["bitfinex","SOLUSD",1746310891053,9.05996527,147.6,147.55,82.8]
["bitfinex","SOLUSD",1746310893153,6.77552679,147.59,147.55,82.8]
["bitfinex","SOLUSD",1746310896369,23.71297763,147.6,147.55,82.8]
["bitfinex","SOLUSD",1746310923795,32.7729429,147.6,147.55,82.8]
["bitfinex","SOLUSD",1746310924597,32.7729429,147.6,147.52,96.32432314]
["bitfinex","SOLUSD",1746310930778,23.71297763,147.6,147.52,96.32432314]
["bitfinex","SOLUSD",1746310934100,23.71297763,147.6,147.52,103.10298481]
["bitfinex","SOLUSD",1746310934288,23.71297763,147.6,147.52,89.86298481]
["bitfinex","SOLUSD",1746310942090,23.71297763,147.6,147.52,83.08432314]
["bitfinex","SOLUSD",1746310942293,32.7729429,147.6,147.52,82.8]
["bitfinex","SOLUSD",1746310948107,112.9729429,147.6,147.52,82.8]
["bitfinex","SOLUSD",1746310964841,138.9729429,147.6,147.52,82.8]
["bitfinex","SOLUSD",1746310971241,9.05996527,147.58,147.52,82.8]
["bitfinex","SOLUSD",1746310971543,9.05996527,147.58,147.5,96.30432314]
["bitfinex","SOLUSD",1746310972445,23.71755776,147.57,147.5,96.30432314]
["bitfinex","SOLUSD",1746310975757,34.41392303,147.57,147.5,96.02]
["bitfinex","SOLUSD",1746310975929,9.05996527,147.56,147.5,96.02]
["bitfinex","SOLUSD",1746310976825,6.7773636,147.55,147.5,96.02]
["bitfinex","SOLUSD",1746310978244,23.72077261,147.55,147.5,13.22]
["bitfinex","SOLUSD",1746310978450,32.78073788,147.55,147.5,13.22]
["bitfinex","SOLUSD",1746310978650,32.78073788,147.55,147.47,108.8]
["bitfinex","SOLUSD",1746310978828,9.05996527,147.54,147.47,108.8]
["bitfinex","SOLUSD",1746310979462,32.78073788,147.55,147.47,108.8]
["bitfinex","SOLUSD",1746310979767,32.78073788,147.55,147.47,115.58101031]
["bitfinex","SOLUSD",1746310982464,6.7773636,147.55,147.48,7.06466337]
["bitfinex","SOLUSD",1746310983060,6.7773636,147.55,147.49,0.7]
["bitfinex","SOLUSD",1746310983364,6.7773636,147.55,147.49,83.5]
["bitfinex","SOLUSD",1746310983963,6.77690431,147.56,147.49,90.27980941]
["bitfinex","SOLUSD",1746310987176,32.77913035,147.56,147.49,83.5]
["bitfinex","SOLUSD",1746310989040,32.78234563,147.54,147.49,83.5]
["bitfinex","SOLUSD",1746310989257,32.78234563,147.54,147.49,0.7]
["bitfinex","SOLUSD",1746310990271,32.78234563,147.54,147.48,13.22]
["bitfinex","SOLUSD",1746310993871,32.78234563,147.54,147.46,83.08432314]
["bitfinex","SOLUSD",1746310996139,32.78234563,147.54,147.46,82.8]
["bitfinex","SOLUSD",1746310997966,9.05996527,147.53,147.46,82.8]
["bitfinex","SOLUSD",1746310998673,23.72238036,147.54,147.46,82.8]
["bitfinex","SOLUSD",1746310998872,9.05996527,147.53,147.46,82.8]
["bitfinex","SOLUSD",1746310999872,32.78234563,147.54,147.46,82.8]
["bitfinex","SOLUSD",1746311002273,32.78234563,147.54,147.46,89.58131699]
["bitfinex","SOLUSD",1746311002464,26.0,147.53,147.46,89.58131699]
["bitfinex","SOLUSD",1746311003679,6.77874186,147.52,147.46,89.58131699]
["bitfinex","SOLUSD",1746311005176,26.0,147.53,147.46,89.58131699]
["bitfinex","SOLUSD",1746311006684,6.77874186,147.52,147.46,89.58131699]
["bitfinex","SOLUSD",1746311010859,23.72238036,147.54,147.46,89.58131699]
["bitfinex","SOLUSD",1746311012488,23.72238036,147.54,147.47,0.7]
["bitfinex","SOLUSD",1746311013384,23.72238036,147.54,147.47,7.48101586]
["bitfinex","SOLUSD",1746311013971,6.77782296,147.54,147.48,0.28432314]
["bitfinex","SOLUSD",1746311016190,6.7773636,147.55,147.48,0.28432314]
["bitfinex","SOLUSD",1746311016493,6.7773636,147.55,147.48,83.08432314]
["bitfinex","SOLUSD",1746311016698,6.7773636,147.55,147.48,89.86476764]
["bitfinex","SOLUSD",1746311017070,6.7773636,147.55,147.49,13.2]
["bitfinex","SOLUSD",1746311017783,6.77690431,147.56,147.5,0.28432314]
["bitfinex","SOLUSD",1746311017975,6.77690431,147.56,147.5,18.933972]
["bitfinex","SOLUSD",1746311018181,6.77690431,147.56,147.5,101.733972]
["bitfinex","SOLUSD",1746311018978,6.77644507,147.57,147.5,108.51335754]
["bitfinex","SOLUSD",1746311023197,6.7759859,147.58,147.5,108.51335754]
["bitfinex","SOLUSD",1746311024505,6.77552679,147.59,147.5,108.51335754]
["bitfinex","SOLUSD",1746311026076,23.71434378,147.59,147.5,108.51335754]
["bitfinex","SOLUSD",1746311027897,32.77430905,147.59,147.5,108.51335754]
["bitfinex","SOLUSD",1746311029404,23.71434378,147.59,147.5,108.51335754]
["bitfinex","SOLUSD",1746311029587,23.71434378,147.59,147.52,0.28432314]
["bitfinex","SOLUSD",1746311030696,6.77552679,147.59,147.52,108.51246119]
["bitfinex","SOLUSD",1746311032190,6.77506775,147.6,147.52,108.51246119]
["bitfinex","SOLUSD",1746311042412,6.77506775,147.6,147.54,0.28432314]
["bitfinex","SOLUSD",1746311050803,6.77506775,147.6,147.54,7.0621398]
["bitfinex","SOLUSD",1746311057328,6.77506775,147.6,147.54,0.28432314]
["bitfinex","SOLUSD",1746311058112,6.77506775,147.6,147.54,25.7116546]
["bitfinex","SOLUSD",1746311058529,1.595,147.61,147.54,25.7116546]
["bitfinex","SOLUSD",1746311059518,1.595,147.61,147.54,108.5116546]
["bitfinex","SOLUSD",1746311061631,1.595,147.61,147.54,125.456212]
["bitfinex","SOLUSD",1746311061833,6.2289,147.62,147.54,125.456212]
["bitfinex","SOLUSD",1746311063542,13.00327581,147.62,147.54,125.456212]
["bitfinex","SOLUSD",1746311063729,6.2289,147.62,147.54,125.456212]
["bitfinex","SOLUSD",1746311063927,86.97381491,147.63,147.54,125.456212]
["bitfinex","SOLUSD",1746311064122,6.77381491,147.63,147.54,125.456212]
["bitfinex","SOLUSD",1746311067937,6.77381491,147.63,147.54,153.017512]
["bitfinex","SOLUSD",1746311068133,6.77323218,147.64,147.54,153.017512]
["bitfinex","SOLUSD",1746311071941,6.77323218,147.64,147.58,25.7099579]
["bitfinex","SOLUSD",1746311072244,8.29161633,147.65,147.58,121.6899579]
["bitfinex","SOLUSD",1746311073040,8.29161633,147.65,147.58,127.02152893]
["bitfinex","SOLUSD",1746311074553,8.29161633,147.65,147.61,0.28432314]
["bitfinex","SOLUSD",1746311076539,13.29436443,147.66,147.61,7.05891875]
["bitfinex","SOLUSD",1746311076740,13.29436443,147.66,147.61,89.85891875]
["bitfinex","SOLUSD",1746311076935,6.77246443,147.66,147.61,89.85891875]
["bitfinex","SOLUSD",1746311077744,23.70097791,147.68,147.61,89.85891875]
["bitfinex","SOLUSD",1746311078041,6.77139761,147.68,147.61,89.85891875]
["bitfinex","SOLUSD",1746311079455,6.77139761,147.68,147.63,0.28432314]
["bitfinex","SOLUSD",1746311099762,32.75985692,147.68,147.62,82.8]
["bitfinex","SOLUSD",1746311100655,32.75985692,147.68,147.61,13.16]
["bitfinex","SOLUSD",1746311104369,32.75985692,147.68,147.61,19.93456953]
["bitfinex","SOLUSD",1746311107875,23.69989165,147.68,147.61,19.93456953]
["bitfinex","SOLUSD",1746311116079,6.77139761,147.68,147.61,19.93456953]
["bitfinex","SOLUSD",1746311123665,8.38442984,147.69,147.62,18.933972]
["bitfinex","SOLUSD",1746311124156,8.38442984,147.69,147.62,101.733972]
["bitfinex","SOLUSD",1746311124684,1.6133,147.69,147.62,101.733972]
["bitfinex","SOLUSD",1746311125383,1.6133,147.69,147.64,0.28432314]
["bitfinex","SOLUSD",1746311125960,8.38438332,147.69,147.65,2.93857398]
["bitfinex","SOLUSD",1746311126861,8.38438332,147.69,147.66,2.93857398]
["bitfinex","SOLUSD",1746311127965,8.38438332,147.69,147.67,2.93857398]
["bitfinex","SOLUSD",1746311129586,6.77108332,147.69,147.68,2.93857398]
["bitfinex","SOLUSD",1746311132894,6.7704807,147.7,147.68,2.93857398]
["bitfinex","SOLUSD",1746311133185,6.7704807,147.7,147.69,2.93857398]
["bitfinex","SOLUSD",1746311135782,15.83044597,147.7,147.69,2.93857398]
["bitfinex","SOLUSD",1746311136094,6.7704807,147.7,147.69,2.93857398]
["bitfinex","SOLUSD",1746311136298,15.83044597,147.7,147.69,2.93857398]
["bitfinex","SOLUSD",1746311137799,6.7704807,147.7,147.69,2.93857398]
["bitfinex","SOLUSD",1746311139591,15.83044597,147.7,147.69,2.93857398]
["bitfinex","SOLUSD",1746311144375,6.7704807,147.7,147.69,2.93857398]
["bitfinex","SOLUSD",1746311161010,112.95664773,147.7,147.61,26.0]
["bitfinex","SOLUSD",1746311161215,9.05996527,147.68,147.61,13.14]
["bitfinex","SOLUSD",1746311162319,6.77185616,147.67,147.61,13.14]
["bitfinex","SOLUSD",1746311166632,23.70149657,147.67,147.61,13.14]
["bitfinex","SOLUSD",1746311173531,23.70149657,147.67,147.62,2.93303282]
["bitfinex","SOLUSD",1746311175010,23.70149657,147.67,147.63,2.93303282]
["bitfinex","SOLUSD",1746311175632,23.70149657,147.67,147.64,2.93303282]
["bitfinex","SOLUSD",1746311176431,16.92964041,147.67,147.64,2.93303282]
["bitfinex","SOLUSD",1746311176731,16.92964041,147.67,147.65,2.93303282]
["bitfinex","SOLUSD",1746311177836,23.70149657,147.67,147.61,13.14]
["bitfinex","SOLUSD",1746311178727,23.70149657,147.67,147.62,2.90335531]
["bitfinex","SOLUSD",1746311179329,23.70149657,147.67,147.63,2.90335531]
["bitfinex","SOLUSD",1746311180041,23.70149657,147.67,147.64,2.90335531]
["bitfinex","SOLUSD",1746311181036,23.70149657,147.67,147.65,2.90335531]
["bitfinex","SOLUSD",1746311181037,49.70149657,147.67,147.65,2.90335531]
["bitfinex","SOLUSD",1746311181834,49.70149657,147.67,147.61,13.14]
["bitfinex","SOLUSD",1746311182443,23.70149657,147.67,147.62,2.90338134]
["bitfinex","SOLUSD",1746311182938,23.70149657,147.67,147.63,2.90338134]
["bitfinex","SOLUSD",1746311184038,23.70149657,147.67,147.64,2.90338134]
["bitfinex","SOLUSD",1746311185017,23.70149657,147.67,147.65,2.90338134]
["bitfinex","SOLUSD",1746311185738,23.70149657,147.67,147.61,13.14]
["bitfinex","SOLUSD",1746311186442,23.70149657,147.67,147.62,2.90340513]
["bitfinex","SOLUSD",1746311187924,23.70149657,147.67,147.63,2.90340513]
["bitfinex","SOLUSD",1746311188732,23.70149657,147.67,147.64,2.90340513]
["bitfinex","SOLUSD",1746311189744,23.70149657,147.67,147.65,2.90340513]
["bitfinex","SOLUSD",1746311190756,23.70149657,147.67,147.66,2.90340513]
["bitfinex","SOLUSD",1746311194055,16.92964041,147.67,147.66,2.90340513]
["bitfinex","SOLUSD",1746311196450,23.70149657,147.67,147.66,2.90340513]
["bitfinex","SOLUSD",1746311204241,32.76146184,147.67,147.66,2.90340513]
["bitfinex","SOLUSD",1746311206948,32.76146184,147.67,147.6,13.14]
["bitfinex","SOLUSD",1746311207339,32.76146184,147.67,147.59,117.1778073]
["bitfinex","SOLUSD",1746311212731,6.77277345,147.65,147.59,117.1778073]
["bitfinex","SOLUSD",1746311214655,6.77277345,147.65,147.59,27.6024]
["bitfinex","SOLUSD",1746311220859,15.83273872,147.65,147.58,20.20015842]
["bitfinex","SOLUSD",1746311223147,9.05996527,147.64,147.58,13.14]
["bitfinex","SOLUSD",1746311223666,9.05996527,147.62,147.56,26.0]
["bitfinex","SOLUSD",1746311224251,9.05996527,147.62,147.55,13.14]
["bitfinex","SOLUSD",1746311225068,15.83457403,147.61,147.55,13.14]
["bitfinex","SOLUSD",1746311225370,6.77460876,147.61,147.55,13.14]
["bitfinex","SOLUSD",1746311227059,6.77460876,147.61,147.55,19.9172923]
["bitfinex","SOLUSD",1746311227240,6.77414984,147.62,147.55,19.9172923]
["bitfinex","SOLUSD",1746311227442,15.83411511,147.62,147.55,13.14]
["bitfinex","SOLUSD",1746311228843,15.83411511,147.62,147.55,19.91735888]
["bitfinex","SOLUSD",1746311230169,15.83411511,147.62,147.55,13.14]
["bitfinex","SOLUSD",1746311231546,9.05996527,147.61,147.55,13.14]
["bitfinex","SOLUSD",1746311231745,6.77414984,147.62,147.55,13.14]
["bitfinex","SOLUSD",1746311231746,9.05996527,147.59,147.55,13.14]
["bitfinex","SOLUSD",1746311231957,6.7759859,147.58,147.52,91.24477577]
["bitfinex","SOLUSD",1746311234271,6.77552679,147.59,147.52,91.24477577]
["bitfinex","SOLUSD",1746311254575,6.77552679,147.59,147.53,0.7]
["bitfinex","SOLUSD",1746311254777,6.77552679,147.59,147.52,91.24477577]
["bitfinex","SOLUSD",1746311255772,6.77552679,147.59,147.52,89.57847577]
["bitfinex","SOLUSD",1746311258118,6.77552679,147.59,147.53,0.28432314]
["bitfinex","SOLUSD",1746311259109,6.77552679,147.59,147.53,7.06223735]
["bitfinex","SOLUSD",1746311259487,6.77552679,147.59,147.54,0.7]
["bitfinex","SOLUSD",1746311262617,6.77552679,147.59,147.54,7.47775006]
["bitfinex","SOLUSD",1746311266315,86.975156,147.6,147.54,7.47775006]
["bitfinex","SOLUSD",1746311270724,6.775156,147.6,147.54,7.47775006]
["bitfinex","SOLUSD",1746311274018,6.775156,147.6,147.55,2.90882718]
["bitfinex","SOLUSD",1746311274624,6.775156,147.6,147.56,2.90882718]
["bitfinex","SOLUSD",1746311275727,6.775156,147.6,147.57,2.90882718]
["bitfinex","SOLUSD",1746311277327,6.775156,147.6,147.58,2.90882718]
["bitfinex","SOLUSD",1746311277525,15.83512127,147.6,147.58,2.90882718]
["bitfinex","SOLUSD",1746311278108,15.83512127,147.6,147.59,2.90882718]
["bitfinex","SOLUSD",1746311282527,96.03512127,147.6,147.59,2.90882718]
["bitfinex","SOLUSD",1746311288131,86.975156,147.6,147.59,2.90882718]
["bitfinex","SOLUSD",1746311305350,96.03512127,147.6,147.59,2.90882718]
["bitfinex","SOLUSD",1746311320060,112.97279064,147.6,147.52,95.92]
["bitfinex","SOLUSD",1746311320365,89.25996527,147.59,147.52,13.12]
["bitfinex","SOLUSD",1746311321268,6.7759859,147.58,147.52,13.12]
["bitfinex","SOLUSD",1746311322962,6.7759859,147.58,147.51,32.77917874]
["bitfinex","SOLUSD",1746311332381,6.7759859,147.58,147.52,9.68827872]
["bitfinex","SOLUSD",1746311333661,6.7759859,147.58,147.53,2.90970427]
["bitfinex","SOLUSD",1746311334857,6.7759859,147.58,147.54,2.90970427]
["bitfinex","SOLUSD",1746311335582,6.7759859,147.58,147.55,2.90970427]
["bitfinex","SOLUSD",1746311335790,9.05996527,147.56,147.55,2.90970427]
["bitfinex","SOLUSD",1746311336158,89.25996527,147.57,147.55,2.90970427]
["bitfinex","SOLUSD",1746311336369,89.25996527,147.57,147.56,2.90970427]
["bitfinex","SOLUSD",1746311337558,89.25996527,147.57,147.5,13.1]
["bitfinex","SOLUSD",1746311337759,15.83686958,147.56,147.5,13.1]
["bitfinex","SOLUSD",1746311338467,15.83686958,147.56,147.51,2.87880966]
["bitfinex","SOLUSD",1746311339875,15.83686958,147.56,147.52,2.87880966]
["bitfinex","SOLUSD",1746311340974,15.83686958,147.56,147.53,2.87880966]
["bitfinex","SOLUSD",1746311341164,6.77690431,147.56,147.53,2.87880966]
["bitfinex","SOLUSD",1746311341987,6.77690431,147.56,147.54,2.87880966]
["bitfinex","SOLUSD",1746311342877,6.77690431,147.56,147.55,2.87880966]
["bitfinex","SOLUSD",1746311346384,26.0,147.6,147.55,2.87880966]
["bitfinex","SOLUSD",1746311346385,86.97514555,147.6,147.55,2.87880966]
["bitfinex","SOLUSD",1746311346567,6.77514555,147.6,147.55,2.87880966]
["bitfinex","SOLUSD",1746311347487,6.77514555,147.6,147.56,2.87880966]
["bitfinex","SOLUSD",1746311347683,6.77514555,147.6,147.56,3.57880966]
["bitfinex","SOLUSD",1746311348086,6.77514555,147.6,147.57,2.87880966]
["bitfinex","SOLUSD",1746311348890,6.77514555,147.6,147.58,2.87880966]
["bitfinex","SOLUSD",1746311349690,6.77514555,147.6,147.59,2.87880966]
["bitfinex","SOLUSD",1746311358375,6.77514555,147.6,147.55,2.87880966]
["bitfinex","SOLUSD",1746311358771,6.77514555,147.6,147.55,3.57880966]
["bitfinex","SOLUSD",1746311359176,6.77514555,147.6,147.56,2.87880966]
["bitfinex","SOLUSD",1746311360192,6.77514555,147.6,147.57,2.87880966]
["bitfinex","SOLUSD",1746311361879,6.77514555,147.6,147.58,2.87880966]
["bitfinex","SOLUSD",1746311363298,6.77514555,147.6,147.56,0.28432314]
["bitfinex","SOLUSD",1746311364201,6.77514555,147.6,147.57,2.86937551]
["bitfinex","SOLUSD",1746311365100,6.77514555,147.6,147.58,2.86937551]
["bitfinex","SOLUSD",1746311365701,6.77514555,147.6,147.56,0.28432314]
["bitfinex","SOLUSD",1746311366605,6.67435961,147.6,147.56,0.28432314]
["bitfinex","SOLUSD",1746311366902,6.67435961,147.6,147.57,2.86897905]
["bitfinex","SOLUSD",1746311367598,6.67435961,147.6,147.58,2.86897905]
["bitfinex","SOLUSD",1746311369384,6.67435961,147.6,147.56,0.28432314]
["bitfinex","SOLUSD",1746311370608,6.67435961,147.6,147.57,2.86867965]
["bitfinex","SOLUSD",1746311374406,6.67435961,147.6,147.57,2.86856409]
["bitfinex","SOLUSD",1746311374908,6.67435961,147.6,147.58,2.86856409]
["bitfinex","SOLUSD",1746311376308,6.67435961,147.6,147.57,2.86856409]
["bitfinex","SOLUSD",1746311377607,6.67435961,147.6,147.58,2.86856409]
["bitfinex","SOLUSD",1746311378783,6.67435961,147.6,147.57,2.86856409]
["bitfinex","SOLUSD",1746311380010,6.67435961,147.6,147.58,2.86856409]
["bitfinex","SOLUSD",1746311380989,6.77460876,147.61,147.56,0.28432314]
["bitfinex","SOLUSD",1746311381201,6.77369098,147.63,147.57,26.0]
["bitfinex","SOLUSD",1746311382189,6.77369098,147.63,147.57,39.1]
["bitfinex","SOLUSD",1746311382812,6.77369098,147.63,147.58,2.87008906]
["bitfinex","SOLUSD",1746311383491,6.77369098,147.63,147.59,0.28432314]
["bitfinex","SOLUSD",1746311383913,6.77369098,147.63,147.6,2.87008906]
["bitfinex","SOLUSD",1746311384815,6.77277345,147.65,147.61,2.87008906]
["bitfinex","SOLUSD",1746311385609,6.77277345,147.65,147.62,2.87008906]
["bitfinex","SOLUSD",1746311386612,6.77277345,147.65,147.59,0.28432314]
["bitfinex","SOLUSD",1746311388126,6.77277345,147.65,147.6,2.87095004]
["bitfinex","SOLUSD",1746311389515,6.77277345,147.65,147.61,2.87095004]
["bitfinex","SOLUSD",1746311390092,6.77277345,147.65,147.62,2.87095004]
["bitfinex","SOLUSD",1746311391121,6.77277345,147.65,147.59,7.05973917]
["bitfinex","SOLUSD",1746311392209,6.77277345,147.65,147.6,2.87396673]
["bitfinex","SOLUSD",1746311393410,6.77277345,147.65,147.61,2.87396673]
["bitfinex","SOLUSD",1746311394839,6.77277345,147.65,147.62,3.57396673]
["bitfinex","SOLUSD",1746311395208,6.77277345,147.65,147.62,2.87396673]
["bitfinex","SOLUSD",1746311395718,6.77277345,147.65,147.63,2.87396673]
["bitfinex","SOLUSD",1746311396536,6.77277345,147.65,147.59,7.05984581]
["bitfinex","SOLUSD",1746311397632,6.77277345,147.65,147.6,2.87150908]
["bitfinex","SOLUSD",1746311398413,6.77277345,147.65,147.61,2.87150908]
["bitfinex","SOLUSD",1746311399340,6.77277345,147.65,147.62,2.87150908]
["bitfinex","SOLUSD",1746311400134,6.77277345,147.65,147.63,2.87150908]
["bitfinex","SOLUSD",1746311401225,6.77277345,147.65,147.6,6.77490911]
["bitfinex","SOLUSD",1746311401840,32.77231477,147.66,147.6,6.77490911]
["bitfinex","SOLUSD",1746311402032,32.77231477,147.66,147.61,2.86985353]
["bitfinex","SOLUSD",1746311402734,6.77231477,147.66,147.61,2.86985353]
["bitfinex","SOLUSD",1746311402945,6.77204536,147.67,147.61,2.86985353]
["bitfinex","SOLUSD",1746311403243,6.77204536,147.67,147.62,2.86985353]
["bitfinex","SOLUSD",1746311404020,6.77139761,147.68,147.62,2.86985353]
["bitfinex","SOLUSD",1746311404526,6.77139761,147.68,147.62,9.64391906]
["bitfinex","SOLUSD",1746311404941,6.77139761,147.68,147.63,3.56985353]
["bitfinex","SOLUSD",1746311405845,6.77139761,147.68,147.64,2.76906758]
["bitfinex","SOLUSD",1746311406615,6.77139761,147.68,147.63,0.7]
["bitfinex","SOLUSD",1746311412146,6.77139761,147.68,147.63,7.47366694]
["bitfinex","SOLUSD",1746311415848,86.97101454,147.69,147.63,7.47366694]
["bitfinex","SOLUSD",1746311416151,6.77101454,147.69,147.63,7.47366694]
["bitfinex","SOLUSD",1746311416945,6.7704807,147.7,147.63,7.47366694]
["bitfinex","SOLUSD",1746311417523,6.7704807,147.7,147.64,18.933972]
["bitfinex","SOLUSD",1746311417954,6.7704807,147.7,147.65,2.86317634]
["bitfinex","SOLUSD",1746311421164,6.7704807,147.7,147.66,2.86317634]
["bitfinex","SOLUSD",1746311423040,6.7704807,147.7,147.67,2.86317634]
["bitfinex","SOLUSD",1746311423240,1.5612,147.74,147.67,28.86317634]
["bitfinex","SOLUSD",1746311423549,6.7691058,147.73,147.67,28.86317634]
["bitfinex","SOLUSD",1746311423939,6.7691058,147.73,147.68,2.86317634]
["bitfinex","SOLUSD",1746311425159,6.7691058,147.73,147.69,2.86317634]
["bitfinex","SOLUSD",1746311426366,6.7691058,147.73,147.68,2.86317634]
["bitfinex","SOLUSD",1746311427046,6.7691058,147.73,147.69,2.86317634]
["bitfinex","SOLUSD",1746311427362,9.05996527,147.72,147.69,2.86317634]
["bitfinex","SOLUSD",1746311427948,32.75183557,147.73,147.69,2.86317634]
["bitfinex","SOLUSD",1746311428151,32.75183557,147.73,147.68,2.86317634]
["bitfinex","SOLUSD",1746311428961,32.75183557,147.73,147.69,2.86317634]
["bitfinex","SOLUSD",1746311429862,32.75183557,147.73,147.68,2.86317634]
["bitfinex","SOLUSD",1746311435444,9.05996527,147.72,147.68,2.86317634]
["bitfinex","SOLUSD",1746311435642,9.05996527,147.7,147.68,2.86317634]
["bitfinex","SOLUSD",1746311435841,9.05996527,147.7,147.64,2.86317634]
["bitfinex","SOLUSD",1746311436768,9.05996527,147.7,147.62,97.4365]
["bitfinex","SOLUSD",1746311437066,6.77093912,147.69,147.62,123.4365]
["bitfinex","SOLUSD",1746311437255,6.77093912,147.69,147.63,18.933972]
["bitfinex","SOLUSD",1746311439477,6.7704807,147.7,147.64,7.47300177]
["bitfinex","SOLUSD",1746311440382,6.7704807,147.7,147.64,0.7]
["bitfinex","SOLUSD",1746311447496,6.7704807,147.7,147.65,0.28432314]
["bitfinex","SOLUSD",1746311460012,6.76956404,147.72,147.67,0.28432314]
["bitfinex","SOLUSD",1746311460305,6.76864762,147.74,147.67,0.28432314]
["bitfinex","SOLUSD",1746311460891,6.76864762,147.74,147.67,18.933972]
["bitfinex","SOLUSD",1746311461200,6.76864762,147.74,147.69,18.64964886]
["bitfinex","SOLUSD",1746311461392,6.76864762,147.74,147.7,0.28432314]
["bitfinex","SOLUSD",1746311462187,6.7681895,147.75,147.7,0.28432314]
["bitfinex","SOLUSD",1746311470778,9.05996527,147.74,147.68,95.88]
["bitfinex","SOLUSD",1746311471204,9.05996527,147.74,147.69,0.28432314]
["bitfinex","SOLUSD",1746311471602,23.68866327,147.75,147.69,0.28432314]
["bitfinex","SOLUSD",1746311471905,9.05996527,147.74,147.69,0.28432314]
["bitfinex","SOLUSD",1746311472904,9.05996527,147.74,147.68,95.88]
["bitfinex","SOLUSD",1746311473101,9.05996527,147.72,147.68,13.08]
["bitfinex","SOLUSD",1746311473407,9.05996527,147.69,147.64,13.06]
["bitfinex","SOLUSD",1746311473604,9.05996527,147.68,147.64,13.06]
["bitfinex","SOLUSD",1746311475310,6.77185616,147.67,147.64,13.06]
["bitfinex","SOLUSD",1746311477608,6.77139761,147.68,147.64,13.06]
["bitfinex","SOLUSD",1746311478310,6.77139761,147.68,147.65,0.7]
["bitfinex","SOLUSD",1746311479107,6.7704807,147.7,147.66,0.28432314]
["bitfinex","SOLUSD",1746311479312,6.7704807,147.7,147.66,18.933972]
["bitfinex","SOLUSD",1746311480318,86.97021834,147.71,147.66,25.70624386]
["bitfinex","SOLUSD",1746311480516,6.77021834,147.71,147.66,25.70624386]
["bitfinex","SOLUSD",1746311481016,6.77021834,147.71,147.66,18.933972]
["bitfinex","SOLUSD",1746311483023,20.91063936,147.71,147.66,18.933972]
["bitfinex","SOLUSD",1746311484005,14.14042102,147.7,147.66,0.28432314]
["bitfinex","SOLUSD",1746311487892,14.14042102,147.71,147.66,0.28432314]
["bitfinex","SOLUSD",1746311490126,6.77093912,147.69,147.66,0.28432314]
["bitfinex","SOLUSD",1746311491726,6.7704807,147.7,147.66,0.28432314]
["bitfinex","SOLUSD",1746311496437,6.77022649,147.71,147.66,7.05662528]
["bitfinex","SOLUSD",1746311496733,6.76956404,147.72,147.68,0.28432314]
["bitfinex","SOLUSD",1746311501810,112.9692867,147.73,147.68,7.05564677]
["bitfinex","SOLUSD",1746311502014,80.2,147.73,147.69,18.64964886]
["bitfinex","SOLUSD",1746311502216,6.76882648,147.74,147.69,18.64964886]
["bitfinex","SOLUSD",1746311506042,6.76882648,147.74,147.69,25.42054015]
["bitfinex","SOLUSD",1746311512848,6.7681895,147.75,147.69,25.42054015]
["bitfinex","SOLUSD",1746311513019,6.7681895,147.75,147.69,38.48054015]
["bitfinex","SOLUSD",1746311521748,6.76681553,147.78,147.71,18.64964886]
["bitfinex","SOLUSD",1746311521949,6.76681553,147.78,147.72,0.28432314]
["bitfinex","SOLUSD",1746311523047,6.76681553,147.78,147.72,7.05344492]
["bitfinex","SOLUSD",1746311526047,6.76681553,147.78,147.72,89.85344492]
["bitfinex","SOLUSD",1746311527348,6.76681553,147.78,147.72,83.08432314]
["bitfinex","SOLUSD",1746311527527,14.11649928,147.77,147.72,82.8]
["bitfinex","SOLUSD",1746311527734,14.11649928,147.76,147.7,31.70964886]
["bitfinex","SOLUSD",1746311527948,14.11649928,147.76,147.71,0.28432314]
["bitfinex","SOLUSD",1746311528756,6.7681895,147.75,147.71,0.28432314]
["bitfinex","SOLUSD",1746311530838,6.76773145,147.76,147.71,0.28432314]
["bitfinex","SOLUSD",1746311536472,37.80355937,147.76,147.7,13.06]
["bitfinex","SOLUSD",1746311540065,37.80355937,147.76,147.7,0.28432314]
["bitfinex","SOLUSD",1746311540366,37.80355937,147.76,147.71,0.7]
["bitfinex","SOLUSD",1746311540569,118.00355937,147.76,147.71,0.7]
["bitfinex","SOLUSD",1746311542270,103.88706009,147.76,147.71,0.7]
["bitfinex","SOLUSD",1746311542773,86.96773145,147.76,147.71,0.7]
["bitfinex","SOLUSD",1746311547378,86.96773145,147.76,147.72,0.28432314]
["bitfinex","SOLUSD",1746311548665,86.96773145,147.76,147.72,18.933972]
["bitfinex","SOLUSD",1746311549069,80.2,147.76,147.72,18.933972]
["bitfinex","SOLUSD",1746311549271,80.2,147.76,147.72,25.70341996]
["bitfinex","SOLUSD",1746311549464,6.76738721,147.77,147.72,25.70341996]
["bitfinex","SOLUSD",1746311549665,6.76738721,147.77,147.72,38.76341996]
["bitfinex","SOLUSD",1746311550190,6.76681553,147.78,147.72,38.76341996]
["bitfinex","SOLUSD",1746311558083,8.28845298,147.79,147.72,38.76341996]
["bitfinex","SOLUSD",1746311558275,32.2828,147.8,147.72,38.76341996]
["bitfinex","SOLUSD",1746311558276,26.0,147.8,147.72,38.76341996]
["bitfinex","SOLUSD",1746311559287,32.76616621,147.8,147.72,38.76341996]
["bitfinex","SOLUSD",1746311560172,6.76616621,147.8,147.72,121.56341996]
["bitfinex","SOLUSD",1746311560564,6.76498444,147.82,147.72,121.56341996]
["bitfinex","SOLUSD",1746311562179,6.76498444,147.82,147.72,138.48733006]
["bitfinex","SOLUSD",1746311562981,20.88262737,147.82,147.72,138.48733006]
["bitfinex","SOLUSD",1746311563286,6.76498444,147.82,147.74,6.76864762]
["bitfinex","SOLUSD",1746311563596,23.67744554,147.82,147.74,25.70261962]
["bitfinex","SOLUSD",1746311564570,23.67744554,147.82,147.76,18.933972]
["bitfinex","SOLUSD",1746311565995,23.67744554,147.82,147.78,0.28432314]
["bitfinex","SOLUSD",1746311570178,6.76498444,147.82,147.78,0.28432314]
["bitfinex","SOLUSD",1746311572088,6.76498444,147.82,147.78,18.64964886]
["bitfinex","SOLUSD",1746311572486,6.76498444,147.82,147.8,0.28432314]
["bitfinex","SOLUSD",1746311572875,34.35970951,147.83,147.8,0.28432314]
["bitfinex","SOLUSD",1746311573272,34.35970951,147.83,147.81,2.86635239]
["bitfinex","SOLUSD",1746311576584,34.35970951,147.83,147.79,0.28432314]
["bitfinex","SOLUSD",1746311577398,32.76470951,147.83,147.79,0.28432314]
["bitfinex","SOLUSD",1746311578382,32.76470951,147.83,147.81,0.28432314]
["bitfinex","SOLUSD",1746311580898,32.76470951,147.83,147.79,0.28432314]
["bitfinex","SOLUSD",1746311581472,6.76406926,147.84,147.79,0.28432314]
["bitfinex","SOLUSD",1746311582296,6.76406926,147.84,147.81,0.28432314]
["bitfinex","SOLUSD",1746311584599,6.76406926,147.84,147.78,18.64964886]
["bitfinex","SOLUSD",1746311584600,6.76406926,147.84,147.79,0.28432314]
["bitfinex","SOLUSD",1746311584978,32.70649651,147.84,147.79,0.98432314]
["bitfinex","SOLUSD",1746311585392,32.70649651,147.84,147.81,0.28432314]
["bitfinex","SOLUSD",1746311585896,23.67424242,147.84,147.81,0.28432314]
["bitfinex","SOLUSD",1746311591190,16.91017316,147.84,147.81,0.28432314]
["bitfinex","SOLUSD",1746311592687,23.67424242,147.84,147.81,0.28432314]
["bitfinex","SOLUSD",1746311594703,16.91017316,147.84,147.79,0.7]
["bitfinex","SOLUSD",1746311594883,25.94242725,147.84,147.79,0.7]
["bitfinex","SOLUSD",1746311595285,25.94242725,147.84,147.8,2.86079481]
["bitfinex","SOLUSD",1746311595898,32.70649651,147.84,147.8,2.86079481]
["bitfinex","SOLUSD",1746311596206,32.70649651,147.84,147.79,2.86079481]
["bitfinex","SOLUSD",1746311597107,32.70649651,147.84,147.8,2.86079481]
["bitfinex","SOLUSD",1746311598011,32.70649651,147.84,147.79,2.86079481]
["bitfinex","SOLUSD",1746311598390,32.70649651,147.84,147.79,3.56079481]
["bitfinex","SOLUSD",1746311599110,32.70649651,147.84,147.8,2.86079481]
["bitfinex","SOLUSD",1746311600110,32.70649651,147.84,147.78,0.28432314]
["bitfinex","SOLUSD",1746311600610,23.67424242,147.84,147.78,0.28432314]
["bitfinex","SOLUSD",1746311600815,23.67424242,147.84,147.79,2.8633302]
["bitfinex","SOLUSD",1746311601608,23.67424242,147.84,147.8,2.8633302]
["bitfinex","SOLUSD",1746311602797,23.67424242,147.84,147.78,0.28432314]
["bitfinex","SOLUSD",1746311603814,6.76406926,147.84,147.78,25.70077732]
["bitfinex","SOLUSD",1746311604010,6.76406926,147.84,147.8,18.933972]
["bitfinex","SOLUSD",1746311604814,6.76406926,147.84,147.82,0.28432314]
["bitfinex","SOLUSD",1746311608014,6.76361176,147.85,147.79,0.28432314]
["bitfinex","SOLUSD",1746311608515,6.76361176,147.85,147.8,2.86683374]
["bitfinex","SOLUSD",1746311609416,6.76361176,147.85,147.82,0.28432314]
["bitfinex","SOLUSD",1746311614620,6.76361176,147.85,147.79,0.28432314]
["bitfinex","SOLUSD",1746311614807,6.76361176,147.85,147.8,2.87026978]
["bitfinex","SOLUSD",1746311616008,6.76361176,147.85,147.82,0.28432314]
["bitfinex","SOLUSD",1746311616627,6.76361176,147.85,147.83,2.87026978]
["bitfinex","SOLUSD",1746311617630,6.76361176,147.85,147.82,0.28432314]
["bitfinex","SOLUSD",1746311619435,6.76361176,147.85,147.83,2.87322777]
["bitfinex","SOLUSD",1746311620224,6.76361176,147.85,147.79,0.28432314]
["bitfinex","SOLUSD",1746311621346,6.76361176,147.85,147.8,2.87300809]
["bitfinex","SOLUSD",1746311622229,6.76361176,147.85,147.82,0.28432314]
["bitfinex","SOLUSD",1746311623633,6.76361176,147.85,147.83,2.87300809]
["bitfinex","SOLUSD",1746311624445,6.76361176,147.85,147.79,0.28432314]
["bitfinex","SOLUSD",1746311625364,6.76361176,147.85,147.8,2.87304363]
["bitfinex","SOLUSD",1746311626751,6.76361176,147.85,147.82,0.28432314]
["bitfinex","SOLUSD",1746311627649,6.76361176,147.85,147.83,2.87304363]
["bitfinex","SOLUSD",1746311628455,6.76361176,147.85,147.82,0.28432314]
["bitfinex","SOLUSD",1746311629954,6.76361176,147.85,147.8,18.64964886]
["bitfinex","SOLUSD",1746311630455,6.76361176,147.85,147.82,0.28432314]
["bitfinex","SOLUSD",1746311631440,6.76361176,147.85,147.83,2.87300208]
["bitfinex","SOLUSD",1746311632259,6.76361176,147.85,147.82,0.28432314]
["bitfinex","SOLUSD",1746311635855,9.03225409,147.84,147.78,13.04]
["bitfinex","SOLUSD",1746311636036,80.2,147.84,147.78,13.04]
["bitfinex","SOLUSD",1746311636235,80.2,147.84,147.79,0.28432314]
["bitfinex","SOLUSD",1746311636741,80.2,147.84,147.79,0.14216157]
["bitfinex","SOLUSD",1746311637044,80.2,147.84,147.8,2.87297146]
["bitfinex","SOLUSD",1746311637548,6.76452682,147.83,147.8,2.87297146]
["bitfinex","SOLUSD",1746311638348,6.76452682,147.83,147.81,2.87297146]
["bitfinex","SOLUSD",1746311638931,6.76452682,147.83,147.82,2.87297146]
["bitfinex","SOLUSD",1746311644555,15.79678091,147.83,147.82,2.87297146]
["bitfinex","SOLUSD",1746311644738,41.79678091,147.83,147.82,2.87297146]
["bitfinex","SOLUSD",1746311645657,58.70809796,147.83,147.76,0.28432314]
["bitfinex","SOLUSD",1746311645841,80.2,147.82,147.76,0.28432314]
["bitfinex","SOLUSD",1746311646851,6.76544212,147.81,147.76,0.28432314]
["bitfinex","SOLUSD",1746311647858,6.76544212,147.81,147.76,18.933972]
["bitfinex","SOLUSD",1746311648155,6.76544212,147.81,147.76,25.70153831]
["bitfinex","SOLUSD",1746311650058,6.76544212,147.81,147.76,0.28432314]
["bitfinex","SOLUSD",1746311660863,5.76544212,147.81,147.76,0.28432314]
["bitfinex","SOLUSD",1746311664960,22.67904742,147.81,147.74,13.04]
["bitfinex","SOLUSD",1746311665150,9.03225409,147.8,147.74,13.04]
["bitfinex","SOLUSD",1746311665348,89.23225409,147.8,147.75,0.28432314]
["bitfinex","SOLUSD",1746311667164,6.76635766,147.79,147.75,0.28432314]
["bitfinex","SOLUSD",1746311672376,6.26635766,147.79,147.75,0.28432314]
["bitfinex","SOLUSD",1746311673270,6.26635766,147.79,147.74,18.933972]
["bitfinex","SOLUSD",1746311698995,9.03225409,147.78,147.72,18.64964886]
["bitfinex","SOLUSD",1746311699283,32.21450592,147.79,147.72,18.64964886]
["bitfinex","SOLUSD",1746311699667,32.21450592,147.79,147.73,0.28432314]
["bitfinex","SOLUSD",1746311700690,23.18225183,147.79,147.73,0.28432314]
["bitfinex","SOLUSD",1746311704970,80.2,147.78,147.73,0.28432314]
["bitfinex","SOLUSD",1746311705790,6.76727346,147.77,147.73,0.28432314]
["bitfinex","SOLUSD",1746311705990,80.2,147.78,147.73,0.28432314]
["bitfinex","SOLUSD",1746311706295,80.2,147.78,147.74,18.64964886]
["bitfinex","SOLUSD",1746311707794,86.96696161,147.78,147.74,18.64964886]
["bitfinex","SOLUSD",1746311708393,86.96696161,147.78,147.73,0.28432314]
["bitfinex","SOLUSD",1746311710291,86.96696161,147.78,147.74,18.64964886]
["bitfinex","SOLUSD",1746311710675,6.76696161,147.78,147.73,0.28432314]
["bitfinex","SOLUSD",1746311711798,6.76635766,147.79,147.73,0.28432314]
["bitfinex","SOLUSD",1746311729587,15.79861175,147.79,147.72,13.04]
["bitfinex","SOLUSD",1746311729790,32.71450592,147.79,147.72,13.04]
["bitfinex","SOLUSD",1746311729987,32.71450592,147.79,147.73,0.28432314]
["bitfinex","SOLUSD",1746311730201,23.68225183,147.79,147.73,0.28432314]
["bitfinex","SOLUSD",1746311730914,23.68225183,147.79,147.72,0.28432314]
["bitfinex","SOLUSD",1746311734316,80.2,147.78,147.72,0.28432314]
["bitfinex","SOLUSD",1746311734719,6.76727346,147.77,147.72,0.28432314]
["bitfinex","SOLUSD",1746311740924,6.76727346,147.77,147.73,18.64964886]
["bitfinex","SOLUSD",1746311741131,86.9668972,147.78,147.74,0.28432314]
["bitfinex","SOLUSD",1746311742929,86.9668972,147.78,147.76,0.28432314]
["bitfinex","SOLUSD",1746311744026,86.9668972,147.78,147.77,2.87431075]
["bitfinex","SOLUSD",1746311761357,95.99915129,147.78,147.77,2.87431075]
["bitfinex","SOLUSD",1746311761522,86.9668972,147.78,147.77,2.87431075]
["bitfinex","SOLUSD",1746311763445,86.9668972,147.78,147.73,18.933972]
["bitfinex","SOLUSD",1746311845321,86.9668972,147.78,147.72,25.70313425]
["bitfinex","SOLUSD",1746311849129,86.9668972,147.78,147.72,18.933972]
["bitfinex","SOLUSD",1746311857926,103.88393604,147.78,147.72,18.933972]
["bitfinex","SOLUSD",1746311858424,103.88393604,147.78,147.72,18.79181043]
["bitfinex","SOLUSD",1746311860537,80.2,147.77,147.73,0.14216157]
["bitfinex","SOLUSD",1746311863133,6.76773145,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1746311879159,23.68706009,147.76,147.7,39.02]
["bitfinex","SOLUSD",1746311879367,80.2,147.75,147.7,39.02]
["bitfinex","SOLUSD",1746311879546,80.2,147.75,147.71,0.28432314]
["bitfinex","SOLUSD",1746311882877,6.76864762,147.74,147.71,0.28432314]
["bitfinex","SOLUSD",1746311916127,6.76864762,147.74,147.7,0.28432314]
["bitfinex","SOLUSD",1746311916821,86.96839549,147.75,147.7,7.0546956]
["bitfinex","SOLUSD",1746311921128,86.96839549,147.75,147.71,18.64964886]
["bitfinex","SOLUSD",1746311921430,80.2,147.75,147.72,0.28432314]
["bitfinex","SOLUSD",1746311921732,86.96654557,147.79,147.72,0.28432314]
["bitfinex","SOLUSD",1746311921928,80.2,147.79,147.73,13.02]
["bitfinex","SOLUSD",1746311922132,80.2,147.79,147.74,18.933972]
["bitfinex","SOLUSD",1746311923542,80.2,147.79,147.74,25.70239871]
["bitfinex","SOLUSD",1746311924515,86.96637389,147.79,147.74,25.70239871]
["bitfinex","SOLUSD",1746311924939,6.76637389,147.79,147.74,25.70239871]
["bitfinex","SOLUSD",1746311925519,80.2,147.81,147.74,25.70239871]
["bitfinex","SOLUSD",1746311925520,6.76589986,147.8,147.74,25.70239871]
["bitfinex","SOLUSD",1746311930143,6.76589986,147.8,147.74,18.933972]
["bitfinex","SOLUSD",1746311936649,86.96589986,147.8,147.74,18.933972]
["bitfinex","SOLUSD",1746311939166,103.88064952,147.8,147.74,18.933972]
["bitfinex","SOLUSD",1746311949663,103.88064952,147.8,147.75,18.64964886]
["bitfinex","SOLUSD",1746311950858,86.96589986,147.8,147.76,0.28432314]
["bitfinex","SOLUSD",1746311955455,93.45531346,147.82,147.76,7.05189509]
["bitfinex","SOLUSD",1746311955635,93.45531346,147.82,147.76,0.28432314]
["bitfinex","SOLUSD",1746311987267,86.96541346,147.82,147.76,0.28432314]
["bitfinex","SOLUSD",1746312006822,103.87787456,147.82,147.76,0.28432314]
["bitfinex","SOLUSD",1746312011015,9.03225409,147.81,147.75,31.64964886]
["bitfinex","SOLUSD",1746312011406,9.03225409,147.81,147.76,0.28432314]
["bitfinex","SOLUSD",1746312012927,86.96589986,147.8,147.76,0.28432314]
["bitfinex","SOLUSD",1746312014129,103.88064952,147.8,147.76,0.28432314]
["bitfinex","SOLUSD",1746312019141,86.96589986,147.8,147.76,0.28432314]
["bitfinex","SOLUSD",1746312024811,23.67751891,147.82,147.76,0.28432314]
["bitfinex","SOLUSD",1746312027837,23.67751891,147.82,147.76,7.05203733]
["bitfinex","SOLUSD",1746312028135,23.67751891,147.82,147.77,18.64964886]
["bitfinex","SOLUSD",1746312043167,6.76498444,147.82,147.78,0.28432314]
["bitfinex","SOLUSD",1746312043334,6.76498444,147.82,147.77,0.28432314]
["bitfinex","SOLUSD",1746312053774,15.79723853,147.82,147.77,0.28432314]
["bitfinex","SOLUSD",1746312055366,6.76498444,147.82,147.77,0.28432314]
["bitfinex","SOLUSD",1746312055551,15.79723853,147.82,147.77,0.28432314]
["bitfinex","SOLUSD",1746312058381,6.76498444,147.82,147.77,0.28432314]
["bitfinex","SOLUSD",1746312059877,86.96498444,147.82,147.77,0.28432314]
["bitfinex","SOLUSD",1746312060869,112.90969963,147.82,147.76,18.933972]
["bitfinex","SOLUSD",1746312065780,6.76589986,147.8,147.76,18.933972]
["bitfinex","SOLUSD",1746312073085,6.76589986,147.8,147.75,0.28432314]
["bitfinex","SOLUSD",1746312073585,6.76589986,147.8,147.75,7.05243351]
["bitfinex","SOLUSD",1746312073884,6.76589986,147.8,147.75,0.28432314]
["bitfinex","SOLUSD",1746312080298,23.68064952,147.8,147.73,18.933972]
["bitfinex","SOLUSD",1746312080593,23.68064952,147.8,147.75,0.28432314]
["bitfinex","SOLUSD",1746312081785,32.71290361,147.8,147.75,0.28432314]
["bitfinex","SOLUSD",1746312083383,112.91290361,147.8,147.75,18.933972]
["bitfinex","SOLUSD",1746312086397,112.91290361,147.8,147.75,0.28432314]
["bitfinex","SOLUSD",1746312092203,80.2,147.79,147.75,0.28432314]
["bitfinex","SOLUSD",1746312092703,6.76681553,147.78,147.75,0.28432314]
["bitfinex","SOLUSD",1746312109254,6.76681553,147.78,147.74,0.28432314]
["bitfinex","SOLUSD",1746312122248,86.96652894,147.79,147.75,18.64964886]
["bitfinex","SOLUSD",1746312123546,86.96652894,147.79,147.74,0.28432314]
["bitfinex","SOLUSD",1746312139558,86.96652894,147.79,147.75,18.64964886]
["bitfinex","SOLUSD",1746312139863,86.96642266,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1746312140237,80.2,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1746312142248,86.96664945,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1746312142765,86.96664945,147.79,147.74,18.933972]
["bitfinex","SOLUSD",1746312160002,86.96664945,147.79,147.74,31.913972]
["bitfinex","SOLUSD",1746312163003,86.96664945,147.79,147.74,38.6825725]
["bitfinex","SOLUSD",1746312165677,86.96664945,147.79,147.74,31.913972]
["bitfinex","SOLUSD",1746312168796,86.96664945,147.79,147.74,38.68256067]
["bitfinex","SOLUSD",1746312177712,86.96664945,147.79,147.74,31.913972]
["bitfinex","SOLUSD",1746312181823,86.96664945,147.79,147.74,18.933972]
["bitfinex","SOLUSD",1746312199242,86.96664945,147.79,147.74,25.70259278]
["bitfinex","SOLUSD",1746312203441,86.96664945,147.79,147.74,38.68259278]
["bitfinex","SOLUSD",1746312204340,6.76589986,147.8,147.74,38.68259278]
["bitfinex","SOLUSD",1746312205430,88.58883523,147.81,147.74,38.68259278]
["bitfinex","SOLUSD",1746312205629,86.96552425,147.81,147.74,38.68259278]
["bitfinex","SOLUSD",1746312205841,6.76517251,147.82,147.76,18.933972]
["bitfinex","SOLUSD",1746312206038,80.2,147.83,147.76,18.933972]
["bitfinex","SOLUSD",1746312206343,81.8142,147.85,147.8,18.933972]
["bitfinex","SOLUSD",1746312206544,80.2,147.85,147.8,31.913972]
["bitfinex","SOLUSD",1746312207735,80.2,147.85,147.8,38.67942268]
["bitfinex","SOLUSD",1746312209556,6.76347808,147.86,147.8,38.67942268]
["bitfinex","SOLUSD",1746312213851,80.2,147.87,147.8,38.67942268]
["bitfinex","SOLUSD",1746312215334,86.96271739,147.87,147.8,38.67942268]
["bitfinex","SOLUSD",1746312220665,6.7617824,147.89,147.8,62.08127234]
["bitfinex","SOLUSD",1746312220856,86.96145956,147.9,147.8,144.88127234]
["bitfinex","SOLUSD",1746312221549,86.96145956,147.9,147.8,150.20146874]
["bitfinex","SOLUSD",1746312222537,6.76145956,147.9,147.8,150.20146874]
["bitfinex","SOLUSD",1746312222840,6.76145956,147.9,147.84,25.69804126]
["bitfinex","SOLUSD",1746312232467,6.76145956,147.9,147.84,38.65804126]
["bitfinex","SOLUSD",1746312235771,6.97539085,147.92,147.84,55.56821442]
["bitfinex","SOLUSD",1746312239863,6.97539085,147.92,147.84,58.97713108]
["bitfinex","SOLUSD",1746312243057,16.00764494,147.92,147.84,38.37371812]
["bitfinex","SOLUSD",1746312243261,9.03225409,147.9,147.85,0.14216157]
["bitfinex","SOLUSD",1746312243460,9.03225409,147.9,147.85,0.28432314]
["bitfinex","SOLUSD",1746312243780,9.03225409,147.91,147.85,0.28432314]
["bitfinex","SOLUSD",1746312244287,6.76132521,147.9,147.85,0.28432314]
["bitfinex","SOLUSD",1746312244783,86.96132521,147.9,147.85,0.28432314]
["bitfinex","SOLUSD",1746312246590,95.9935793,147.9,147.85,0.28432314]
["bitfinex","SOLUSD",1746312248192,86.96132521,147.9,147.85,0.28432314]
["bitfinex","SOLUSD",1746312253593,95.9935793,147.9,147.85,0.28432314]
["bitfinex","SOLUSD",1746312253792,86.96132521,147.9,147.85,0.28432314]
["bitfinex","SOLUSD",1746312254082,103.86463825,147.9,147.85,0.28432314]
["bitfinex","SOLUSD",1746312254389,90.78895409,147.89,147.85,0.28432314]
["bitfinex","SOLUSD",1746312254685,81.7567,147.89,147.85,0.28432314]
["bitfinex","SOLUSD",1746312256199,6.76223965,147.88,147.85,0.28432314]
["bitfinex","SOLUSD",1746312262299,86.96223965,147.88,147.85,0.28432314]
["bitfinex","SOLUSD",1746312262595,86.96223965,147.88,147.83,18.933972]
["bitfinex","SOLUSD",1746312262903,86.96223965,147.88,147.83,0.28432314]
["bitfinex","SOLUSD",1746312282711,80.2,147.88,147.83,0.28432314]
["bitfinex","SOLUSD",1746312283023,86.96236305,147.88,147.84,18.64964886]
["bitfinex","SOLUSD",1746312289023,86.96236305,147.88,147.83,18.933972]
["bitfinex","SOLUSD",1746312290414,86.96236305,147.88,147.83,7.04881434]
["bitfinex","SOLUSD",1746312296135,86.96236305,147.88,147.83,0.28432314]
["bitfinex","SOLUSD",1746312297124,86.96236305,147.88,147.83,7.04881646]
["bitfinex","SOLUSD",1746312299018,86.96236305,147.88,147.83,0.28432314]
["bitfinex","SOLUSD",1746312302631,86.96236305,147.88,147.84,18.64964886]
["bitfinex","SOLUSD",1746312303211,80.2,147.88,147.84,18.64964886]
["bitfinex","SOLUSD",1746312303836,86.96225849,147.88,147.84,6.76405703]
["bitfinex","SOLUSD",1746312305035,86.96225849,147.88,147.84,18.64964886]
["bitfinex","SOLUSD",1746312308727,9.03225409,147.87,147.82,13.02]
["bitfinex","SOLUSD",1746312308931,89.23225409,147.86,147.82,13.02]
["bitfinex","SOLUSD",1746312309135,80.2,147.86,147.82,0.28432314]
["bitfinex","SOLUSD",1746312309634,80.2,147.86,147.81,26.0]
["bitfinex","SOLUSD",1746312309828,80.2,147.86,147.82,0.14216157]
["bitfinex","SOLUSD",1746312310845,86.96354334,147.86,147.82,0.28432314]
["bitfinex","SOLUSD",1746312311343,86.96354334,147.86,147.81,0.28432314]
["bitfinex","SOLUSD",1746312314234,6.76406926,147.84,147.81,0.28432314]
["bitfinex","SOLUSD",1746312329860,86.96406926,147.84,147.81,0.28432314]
["bitfinex","SOLUSD",1746312335875,112.90649651,147.84,147.79,18.933972]
["bitfinex","SOLUSD",1746312336260,112.90649651,147.84,147.79,0.28432314]
["bitfinex","SOLUSD",1746312341182,80.2,147.83,147.79,0.28432314]
["bitfinex","SOLUSD",1746312344385,6.76544212,147.81,147.79,0.28432314]
["bitfinex","SOLUSD",1746312345277,86.96514892,147.82,147.79,0.28432314]
["bitfinex","SOLUSD",1746312367305,80.2,147.82,147.79,0.28432314]
["bitfinex","SOLUSD",1746312367816,80.2,147.82,147.8,0.28432314]
["bitfinex","SOLUSD",1746312373686,6.76408634,147.84,147.8,0.28432314]
["bitfinex","SOLUSD",1746312379712,86.96408634,147.84,147.8,0.28432314]
["bitfinex","SOLUSD",1746312384019,86.96408634,147.84,147.79,18.933972]
["bitfinex","SOLUSD",1746312398435,86.96408634,147.84,147.79,0.28432314]
["bitfinex","SOLUSD",1746312403035,86.9647742,147.83,147.79,0.28432314]
["bitfinex","SOLUSD",1746312410147,86.9647742,147.83,147.78,18.933972]
["bitfinex","SOLUSD",1746312414454,86.9647742,147.83,147.78,25.70063045]
["bitfinex","SOLUSD",1746312418185,86.9647742,147.83,147.78,18.933972]
["bitfinex","SOLUSD",1746312419950,86.9647742,147.83,147.78,0.28432314]
["bitfinex","SOLUSD",1746312420152,103.87609125,147.83,147.77,13.0]
["bitfinex","SOLUSD",1746312420376,80.2,147.82,147.77,13.0]
["bitfinex","SOLUSD",1746312420569,80.2,147.82,147.78,0.28432314]
["bitfinex","SOLUSD",1746312420963,80.2,147.82,147.77,13.0]
["bitfinex","SOLUSD",1746312421179,6.76544212,147.81,147.78,0.14216157]
["bitfinex","SOLUSD",1746312421852,6.76544212,147.81,147.78,0.28432314]
["bitfinex","SOLUSD",1746312424472,6.76544212,147.81,147.77,13.0]
["bitfinex","SOLUSD",1746312424784,23.67904742,147.81,147.75,18.933972]
["bitfinex","SOLUSD",1746312424971,89.23225409,147.8,147.74,18.64964886]
["bitfinex","SOLUSD",1746312425156,80.2,147.79,147.75,0.28432314]
["bitfinex","SOLUSD",1746312425463,80.2,147.79,147.74,18.64964886]
["bitfinex","SOLUSD",1746312425662,6.76681553,147.78,147.73,13.0]
["bitfinex","SOLUSD",1746312425983,80.2,147.77,147.73,13.0]
["bitfinex","SOLUSD",1746312426480,80.2,147.77,147.74,0.28432314]
["bitfinex","SOLUSD",1746312432680,86.96733156,147.77,147.74,0.28432314]
["bitfinex","SOLUSD",1746312439681,80.2,147.77,147.74,0.28432314]
["bitfinex","SOLUSD",1746312440695,80.2,147.77,147.74,25.70258407]
["bitfinex","SOLUSD",1746312441167,6.76669221,147.79,147.74,25.70258407]
["bitfinex","SOLUSD",1746312441592,6.76669221,147.79,147.74,18.933972]
["bitfinex","SOLUSD",1746312443368,6.76669221,147.79,147.74,25.7025996]
["bitfinex","SOLUSD",1746312443881,6.76669221,147.79,147.74,18.933972]
["bitfinex","SOLUSD",1746312448084,6.76669221,147.79,147.74,25.70254761]
["bitfinex","SOLUSD",1746312453001,86.96669221,147.79,147.74,25.70254761]
["bitfinex","SOLUSD",1746312466700,80.2,147.79,147.74,25.70254761]
["bitfinex","SOLUSD",1746312467010,86.96643192,147.79,147.74,25.70254761]
["bitfinex","SOLUSD",1746312469617,86.96643192,147.79,147.74,18.933972]
["bitfinex","SOLUSD",1746312481024,86.96643192,147.79,147.73,13.0]
["bitfinex","SOLUSD",1746312481025,103.88232609,147.79,147.73,13.0]
["bitfinex","SOLUSD",1746312481222,119.30908018,147.79,147.73,13.0]
["bitfinex","SOLUSD",1746312482327,80.2,147.78,147.73,13.0]
["bitfinex","SOLUSD",1746312482633,6.76727346,147.77,147.73,13.0]
["bitfinex","SOLUSD",1746312488118,80.2,147.76,147.73,13.0]
["bitfinex","SOLUSD",1746312490130,86.96812024,147.76,147.73,13.0]
["bitfinex","SOLUSD",1746312493310,86.96812024,147.76,147.72,0.28432314]
["bitfinex","SOLUSD",1746312493635,103.88744888,147.76,147.72,0.28432314]
["bitfinex","SOLUSD",1746312494123,80.2,147.75,147.72,0.28432314]
["bitfinex","SOLUSD",1746312497247,6.76864762,147.74,147.72,0.28432314]
["bitfinex","SOLUSD",1746312500154,86.9683565,147.75,147.72,0.28432314]
["bitfinex","SOLUSD",1746312504544,86.9683565,147.75,147.72,26.28432314]
["bitfinex","SOLUSD",1746312513255,86.9683565,147.75,147.7,44.933972]
["bitfinex","SOLUSD",1746312525668,32.71931418,147.76,147.7,26.28432314]
["bitfinex","SOLUSD",1746312525851,32.71931418,147.76,147.7,26.0]
["bitfinex","SOLUSD",1746312527053,39.29671418,147.76,147.7,26.0]
["bitfinex","SOLUSD",1746312529271,6.76864762,147.74,147.7,26.0]
["bitfinex","SOLUSD",1746312536568,6.76864762,147.74,147.69,0.28432314]
["bitfinex","SOLUSD",1746312536774,80.2,147.73,147.69,0.28432314]
["bitfinex","SOLUSD",1746312540281,6.76956404,147.72,147.69,0.28432314]
["bitfinex","SOLUSD",1746312544989,86.96928732,147.73,147.69,0.28432314]
["bitfinex","SOLUSD",1746312545989,80.2,147.73,147.7,18.64964886]
["bitfinex","SOLUSD",1746312546890,6.76871842,147.74,147.7,18.64964886]
["bitfinex","SOLUSD",1746312570413,86.96836171,147.75,147.7,25.42003543]
["bitfinex","SOLUSD",1746312576023,86.96836171,147.75,147.7,18.64964886]
["bitfinex","SOLUSD",1746312577822,86.96836171,147.75,147.72,0.28432314]
["bitfinex","SOLUSD",1746312578730,86.96836171,147.75,147.73,2.86684113]
["bitfinex","SOLUSD",1746312579922,86.96836171,147.75,147.74,2.86684113]
["bitfinex","SOLUSD",1746312605750,80.7,147.74,147.69,0.28432314]
["bitfinex","SOLUSD",1746312605930,89.73225409,147.73,147.68,13.04]
["bitfinex","SOLUSD",1746312606756,80.7,147.73,147.68,13.04]
["bitfinex","SOLUSD",1746312607626,6.76956404,147.72,147.68,13.04]
["bitfinex","SOLUSD",1746312609749,6.76956404,147.72,147.69,0.28432314]
["bitfinex","SOLUSD",1746312610454,87.46914935,147.73,147.69,0.28432314]
["bitfinex","SOLUSD",1746312610653,80.7,147.73,147.69,0.28432314]
["bitfinex","SOLUSD",1746312611740,80.7,147.73,147.69,25.70485734]
["bitfinex","SOLUSD",1746312612637,80.7,147.73,147.69,18.933972]
["bitfinex","SOLUSD",1746312614357,87.46913315,147.73,147.69,18.933972]
["bitfinex","SOLUSD",1746312614534,80.7,147.73,147.69,18.933972]
["bitfinex","SOLUSD",1746312616261,80.7,147.73,147.69,25.7049051]
["bitfinex","SOLUSD",1746312616562,6.76880112,147.74,147.69,25.7049051]
["bitfinex","SOLUSD",1746312617663,6.7681895,147.75,147.69,25.7049051]
["bitfinex","SOLUSD",1746312620860,6.7681895,147.75,147.69,38.7449051]
["bitfinex","SOLUSD",1746312621564,6.76681553,147.78,147.71,18.933972]
["bitfinex","SOLUSD",1746312622560,23.68385437,147.78,147.71,18.933972]
["bitfinex","SOLUSD",1746312622770,9.03225409,147.77,147.71,18.933972]
["bitfinex","SOLUSD",1746312622965,89.73225409,147.77,147.71,0.28432314]
["bitfinex","SOLUSD",1746312623141,9.03225409,147.76,147.71,0.14216157]
["bitfinex","SOLUSD",1746312623760,6.7681895,147.75,147.71,0.14216157]
["bitfinex","SOLUSD",1746312624065,87.4681895,147.75,147.71,0.14216157]
["bitfinex","SOLUSD",1746312624266,96.50044359,147.75,147.71,0.14216157]
["bitfinex","SOLUSD",1746312624458,87.4681895,147.75,147.71,0.14216157]
["bitfinex","SOLUSD",1746312637869,87.4681895,147.75,147.69,18.933972]
["bitfinex","SOLUSD",1746312642072,87.4681895,147.75,147.69,25.70486233]
["bitfinex","SOLUSD",1746312646985,87.4681895,147.75,147.69,18.933972]
["bitfinex","SOLUSD",1746312652392,80.7,147.74,147.69,18.933972]
["bitfinex","SOLUSD",1746312655283,6.7691058,147.73,147.69,18.933972]
["bitfinex","SOLUSD",1746312657200,6.7691058,147.73,147.68,13.04]
["bitfinex","SOLUSD",1746312657367,80.7,147.72,147.68,13.04]
["bitfinex","SOLUSD",1746312657569,80.7,147.72,147.69,0.28432314]
["bitfinex","SOLUSD",1746312659269,80.7,147.72,147.69,18.933972]
["bitfinex","SOLUSD",1746312661388,6.7691058,147.73,147.69,18.933972]
["bitfinex","SOLUSD",1746312661696,6.7688281,147.74,147.69,25.70486037]
["bitfinex","SOLUSD",1746312662594,87.46837805,147.75,147.69,25.70486037]
["bitfinex","SOLUSD",1746312664901,87.46837805,147.75,147.72,0.28432314]
["bitfinex","SOLUSD",1746312665698,87.46837805,147.75,147.73,2.84193032]
["bitfinex","SOLUSD",1746312667299,87.46837805,147.75,147.74,2.84193032]
["bitfinex","SOLUSD",1746312682904,96.50063214,147.75,147.74,2.84193032]
["bitfinex","SOLUSD",1746312683600,98.16253214,147.75,147.74,2.84193032]
["bitfinex","SOLUSD",1746312684524,115.08300591,147.75,147.71,2.84193032]
["bitfinex","SOLUSD",1746312685523,115.08300591,147.75,147.72,2.84193032]
["bitfinex","SOLUSD",1746312686915,115.08300591,147.75,147.73,2.84193032]
["bitfinex","SOLUSD",1746312687607,87.46864762,147.74,147.73,2.84193032]
["bitfinex","SOLUSD",1746312689513,87.46864762,147.74,147.7,0.28432314]
["bitfinex","SOLUSD",1746312690492,104.39026668,147.74,147.7,0.28432314]
["bitfinex","SOLUSD",1746312690701,104.39026668,147.74,147.71,2.83598204]
["bitfinex","SOLUSD",1746312691303,87.46864762,147.74,147.71,2.83598204]
["bitfinex","SOLUSD",1746312692018,87.46864762,147.74,147.72,2.83598204]
["bitfinex","SOLUSD",1746312692893,87.46864762,147.74,147.7,0.28432314]
["bitfinex","SOLUSD",1746312694113,87.46864762,147.74,147.71,2.83610788]
["bitfinex","SOLUSD",1746312695013,87.46864762,147.74,147.72,2.83610788]
["bitfinex","SOLUSD",1746312696014,87.46864762,147.74,147.7,0.28432314]
["bitfinex","SOLUSD",1746312697209,87.46864762,147.74,147.71,2.83586636]
["bitfinex","SOLUSD",1746312697692,87.46864762,147.74,147.72,2.83586636]
["bitfinex","SOLUSD",1746312698706,87.46864762,147.74,147.7,0.28432314]
["bitfinex","SOLUSD",1746312700211,87.46864762,147.74,147.72,0.28432314]
["bitfinex","SOLUSD",1746312709426,87.46864762,147.74,147.7,0.28432314]
["bitfinex","SOLUSD",1746312710809,87.46864762,147.74,147.72,0.28432314]
["bitfinex","SOLUSD",1746312713426,87.46864762,147.74,147.7,0.28432314]
["bitfinex","SOLUSD",1746312714328,87.46864762,147.74,147.71,2.83542206]
["bitfinex","SOLUSD",1746312714631,87.46864762,147.74,147.72,0.28432314]
["bitfinex","SOLUSD",1746312720535,87.46864762,147.74,147.7,0.28432314]
["bitfinex","SOLUSD",1746312720833,87.46864762,147.74,147.72,0.28432314]
["bitfinex","SOLUSD",1746312723559,87.46864762,147.74,147.7,0.28432314]
["bitfinex","SOLUSD",1746312724228,87.46864762,147.74,147.72,0.28432314]
["bitfinex","SOLUSD",1746312727757,87.46864762,147.74,147.73,2.83888388]
["bitfinex","SOLUSD",1746312730655,87.46864762,147.74,147.7,0.28432314]
["bitfinex","SOLUSD",1746312731854,87.46864762,147.74,147.72,0.28432314]
["bitfinex","SOLUSD",1746312732762,87.46864762,147.74,147.73,2.83915844]
["bitfinex","SOLUSD",1746312740269,96.50090171,147.74,147.73,2.83915844]
["bitfinex","SOLUSD",1746312740445,15.80090171,147.74,147.73,2.83915844]
["bitfinex","SOLUSD",1746312741166,15.80044359,147.75,147.73,2.83915844]
["bitfinex","SOLUSD",1746312742467,32.72091736,147.75,147.7,0.28432314]
["bitfinex","SOLUSD",1746312743373,32.72091736,147.75,147.71,2.84019518]
["bitfinex","SOLUSD",1746312744363,32.72091736,147.75,147.72,2.84019518]
["bitfinex","SOLUSD",1746312744970,32.72091736,147.75,147.73,2.84019518]
["bitfinex","SOLUSD",1746312745972,32.72091736,147.75,147.7,0.28432314]
["bitfinex","SOLUSD",1746312746285,80.7,147.73,147.7,0.28432314]
["bitfinex","SOLUSD",1746312747168,80.7,147.73,147.71,2.84012204]
["bitfinex","SOLUSD",1746312748570,6.76956404,147.72,147.7,0.28432314]
["bitfinex","SOLUSD",1746312749967,6.76956404,147.72,147.71,2.83991899]
["bitfinex","SOLUSD",1746312791805,23.69347414,147.72,147.69,0.28432314]
["bitfinex","SOLUSD",1746312792176,23.69347414,147.72,147.66,14.6068]
["bitfinex","SOLUSD",1746312792504,104.39347414,147.72,147.67,18.933972]
["bitfinex","SOLUSD",1746312831230,104.39347414,147.72,147.65,18.933972]
["bitfinex","SOLUSD",1746312834111,113.42572823,147.72,147.65,18.933972]
["bitfinex","SOLUSD",1746312834308,104.39347414,147.72,147.65,18.933972]
["bitfinex","SOLUSD",1746312834619,9.03225409,147.71,147.65,18.64964886]
["bitfinex","SOLUSD",1746312834824,9.03225409,147.71,147.66,0.28432314]
["bitfinex","SOLUSD",1746312835719,23.69668246,147.7,147.66,0.28432314]
["bitfinex","SOLUSD",1746312840135,104.39668246,147.7,147.66,0.28432314]
["bitfinex","SOLUSD",1746312843240,89.73225409,147.69,147.58,6.7759859]
["bitfinex","SOLUSD",1746312843436,80.7,147.68,147.61,20.27444886]
["bitfinex","SOLUSD",1746312843618,80.7,147.68,147.62,0.28432314]
["bitfinex","SOLUSD",1746312844646,6.77185616,147.67,147.62,0.28432314]
["bitfinex","SOLUSD",1746312845232,6.77185616,147.67,147.64,0.28432314]
["bitfinex","SOLUSD",1746312848454,6.77185616,147.67,147.62,0.28432314]
["bitfinex","SOLUSD",1746312854025,6.77185616,147.67,147.61,18.933972]
["bitfinex","SOLUSD",1746312854228,87.47185616,147.67,147.61,18.933972]
["bitfinex","SOLUSD",1746312863253,87.47185616,147.67,147.61,25.70856903]
["bitfinex","SOLUSD",1746312871858,87.47185616,147.67,147.61,38.72856903]
["bitfinex","SOLUSD",1746312873367,87.47185616,147.67,147.61,37.72856903]
["bitfinex","SOLUSD",1746312875168,87.47185616,147.67,147.62,0.28432314]
["bitfinex","SOLUSD",1746312883452,87.47185616,147.67,147.63,18.64964886]
["bitfinex","SOLUSD",1746312884149,80.7,147.67,147.63,18.64964886]
["bitfinex","SOLUSD",1746312884947,87.4719631,147.67,147.63,18.64964886]
["bitfinex","SOLUSD",1746312887058,6.7719631,147.67,147.63,18.64964886]
["bitfinex","SOLUSD",1746312888455,6.77093912,147.69,147.63,6.77360464]
["bitfinex","SOLUSD",1746312888659,6.77093912,147.69,147.64,0.28432314]
["bitfinex","SOLUSD",1746312888970,23.69681056,147.7,147.64,0.28432314]
["bitfinex","SOLUSD",1746312890769,23.69681056,147.7,147.65,2.84108274]
["bitfinex","SOLUSD",1746312892574,23.69681056,147.7,147.66,2.84108274]
["bitfinex","SOLUSD",1746312893765,23.69681056,147.7,147.67,2.84108274]
["bitfinex","SOLUSD",1746312894663,23.69681056,147.7,147.64,0.28432314]
["bitfinex","SOLUSD",1746312895175,23.69681056,147.7,147.65,2.83977846]
["bitfinex","SOLUSD",1746312896679,23.69681056,147.7,147.66,2.83977846]
["bitfinex","SOLUSD",1746312897373,6.7704807,147.7,147.66,2.83977846]
["bitfinex","SOLUSD",1746312897760,6.7704807,147.7,147.67,2.83977846]
["bitfinex","SOLUSD",1746312898481,6.7704807,147.7,147.68,2.83977846]
["bitfinex","SOLUSD",1746312899376,6.7704807,147.7,147.68,2.83977846]
["bitfinex","SOLUSD",1746312899679,6.7704807,147.7,147.69,2.83977846]
["bitfinex","SOLUSD",1746312902990,6.7704807,147.7,147.65,18.64964886]
["bitfinex","SOLUSD",1746312904162,6.7704807,147.7,147.66,2.83510061]
["bitfinex","SOLUSD",1746312904990,6.7704807,147.7,147.67,2.83510061]
["bitfinex","SOLUSD",1746312906295,6.7704807,147.7,147.68,2.83510061]
["bitfinex","SOLUSD",1746312907594,6.7704807,147.7,147.65,18.64964886]
["bitfinex","SOLUSD",1746312908705,6.7704807,147.7,147.66,2.83532321]
["bitfinex","SOLUSD",1746312909383,6.7704807,147.7,147.67,2.83532321]
["bitfinex","SOLUSD",1746312910492,6.7704807,147.7,147.68,2.83532321]
["bitfinex","SOLUSD",1746312911891,6.7704807,147.7,147.65,18.64964886]
["bitfinex","SOLUSD",1746312912693,6.7704807,147.7,147.66,2.83496632]
["bitfinex","SOLUSD",1746312913570,6.7704807,147.7,147.65,25.42235902]
["bitfinex","SOLUSD",1746312913571,6.7704807,147.7,147.67,2.83496632]
["bitfinex","SOLUSD",1746312915191,6.7704807,147.7,147.68,2.83496632]
["bitfinex","SOLUSD",1746312916276,6.7704807,147.7,147.66,0.28432314]
["bitfinex","SOLUSD",1746312917073,6.7704807,147.7,147.67,2.83464213]
["bitfinex","SOLUSD",1746312918779,6.7704807,147.7,147.68,2.83464213]
["bitfinex","SOLUSD",1746312919699,6.7704807,147.7,147.66,0.28432314]
["bitfinex","SOLUSD",1746312920495,6.7704807,147.7,147.67,2.8347554]
["bitfinex","SOLUSD",1746312921496,6.7704807,147.7,147.68,2.8347554]
["bitfinex","SOLUSD",1746312922398,6.7704807,147.7,147.66,0.28432314]
["bitfinex","SOLUSD",1746312923389,6.7704807,147.7,147.67,2.83504441]
["bitfinex","SOLUSD",1746312924390,6.7704807,147.7,147.68,2.83504441]
["bitfinex","SOLUSD",1746312925182,6.7704807,147.7,147.69,2.83504441]
["bitfinex","SOLUSD",1746312926305,23.6944877,147.72,147.69,2.83504441]
["bitfinex","SOLUSD",1746312927206,23.6944877,147.72,147.66,0.28432314]
["bitfinex","SOLUSD",1746312928292,23.6944877,147.72,147.67,2.83567]
["bitfinex","SOLUSD",1746312928995,23.6944877,147.72,147.68,2.83567]
["bitfinex","SOLUSD",1746312930116,23.6944877,147.72,147.69,2.83567]
["bitfinex","SOLUSD",1746312931114,23.6944877,147.72,147.66,0.28432314]
["bitfinex","SOLUSD",1746312932417,23.6944877,147.72,147.67,2.83719497]
["bitfinex","SOLUSD",1746312933017,6.4184,147.64,147.5,10.65103759]
["bitfinex","SOLUSD",1746312933333,15.80594507,147.63,147.54,26.0]
["bitfinex","SOLUSD",1746312933710,15.80594507,147.63,147.54,39.02]
["bitfinex","SOLUSD",1746312934104,32.74017253,147.63,147.55,18.933972]
["bitfinex","SOLUSD",1746312934331,32.74017253,147.63,147.54,39.02]
["bitfinex","SOLUSD",1746312934503,32.74017253,147.63,147.55,18.933972]
["bitfinex","SOLUSD",1746312935019,32.74017253,147.63,147.55,18.64964886]
["bitfinex","SOLUSD",1746312935595,32.74017253,147.63,147.56,0.14216157]
["bitfinex","SOLUSD",1746312935794,32.74017253,147.63,147.56,0.28432314]
["bitfinex","SOLUSD",1746312937507,23.70791844,147.63,147.57,18.64964886]
["bitfinex","SOLUSD",1746312938329,6.77369098,147.63,147.58,0.28432314]
["bitfinex","SOLUSD",1746312938702,6.77337188,147.64,147.58,0.28432314]
["bitfinex","SOLUSD",1746312939311,6.77231477,147.66,147.58,0.28432314]
["bitfinex","SOLUSD",1746312939513,87.47231477,147.66,147.6,18.933972]
["bitfinex","SOLUSD",1746312939737,87.47231477,147.66,147.6,31.953972]
["bitfinex","SOLUSD",1746312940434,87.47231477,147.66,147.6,38.72897509]
["bitfinex","SOLUSD",1746312940936,87.47231477,147.66,147.6,31.953972]
["bitfinex","SOLUSD",1746312943042,9.03225409,147.65,147.6,13.02]
["bitfinex","SOLUSD",1746312943254,9.03225409,147.65,147.57,108.8]
["bitfinex","SOLUSD",1746312943255,9.03225409,147.61,147.57,26.0]
["bitfinex","SOLUSD",1746312943540,9.03225409,147.6,147.56,31.66964886]
["bitfinex","SOLUSD",1746312943761,9.03225409,147.6,147.56,13.02]
["bitfinex","SOLUSD",1746312943934,9.03225409,147.6,147.56,39.02]
["bitfinex","SOLUSD",1746312944812,9.03225409,147.59,147.56,39.02]
["bitfinex","SOLUSD",1746312945012,9.03225409,147.6,147.56,39.02]
["bitfinex","SOLUSD",1746312945229,6.77552679,147.59,147.56,39.02]
["bitfinex","SOLUSD",1746312948246,14.15588096,147.61,147.56,39.02]
["bitfinex","SOLUSD",1746312948784,94.85588096,147.61,147.56,39.02]
["bitfinex","SOLUSD",1746312949849,6.77506775,147.6,147.56,39.02]
["bitfinex","SOLUSD",1746312951552,101.63063842,147.61,147.56,45.79689326]
["bitfinex","SOLUSD",1746312951868,87.47475746,147.61,147.56,39.02]
["bitfinex","SOLUSD",1746312952074,101.63063842,147.61,147.56,39.02]
["bitfinex","SOLUSD",1746312953278,101.63063842,147.61,147.56,45.79685915]
["bitfinex","SOLUSD",1746312953660,87.47475746,147.61,147.56,45.79685915]
["bitfinex","SOLUSD",1746312954272,87.47475746,147.61,147.56,39.02]
["bitfinex","SOLUSD",1746312959750,87.47475746,147.61,147.56,45.79687046]
["bitfinex","SOLUSD",1746312961481,101.63063842,147.61,147.56,45.79687046]
["bitfinex","SOLUSD",1746312962478,101.63063842,147.61,147.57,25.71039104]
["bitfinex","SOLUSD",1746312962479,80.7,147.61,147.57,25.71039104]
["bitfinex","SOLUSD",1746312962687,87.47470057,147.61,147.57,18.933972]
["bitfinex","SOLUSD",1746312962897,80.7,147.61,147.57,25.71040955]
["bitfinex","SOLUSD",1746312963200,80.7,147.61,147.57,25.71032682]
["bitfinex","SOLUSD",1746312967357,80.7,147.67,147.57,25.71032682]
["bitfinex","SOLUSD",1746312967552,80.7,147.66,147.57,25.71032682]
["bitfinex","SOLUSD",1746312968064,87.47231477,147.66,147.57,25.71032682]
["bitfinex","SOLUSD",1746312970092,101.61549794,147.66,147.57,25.71032682]
["bitfinex","SOLUSD",1746312971182,118.54628488,147.66,147.57,25.71032682]
["bitfinex","SOLUSD",1746312971482,14.14318317,147.65,147.57,25.71032682]
["bitfinex","SOLUSD",1746312972063,94.84318317,147.65,147.57,25.71032682]
["bitfinex","SOLUSD",1746312972285,6.77323218,147.64,147.57,25.71032682]
["bitfinex","SOLUSD",1746312981312,6.77323218,147.64,147.61,18.933972]
["bitfinex","SOLUSD",1746312981980,6.77323218,147.64,147.6,26.0]
["bitfinex","SOLUSD",1746312982601,23.70631264,147.64,147.6,26.0]
["bitfinex","SOLUSD",1746312983065,37.84949581,147.64,147.58,18.933972]
["bitfinex","SOLUSD",1746312983264,23.70631264,147.64,147.58,18.933972]
["bitfinex","SOLUSD",1746312991383,37.84949581,147.64,147.57,26.0]
["bitfinex","SOLUSD",1746312991586,1.5846,147.63,147.57,26.0]
["bitfinex","SOLUSD",1746312992630,6.77414984,147.62,147.57,26.0]
["bitfinex","SOLUSD",1746312995726,87.47414984,147.62,147.57,26.0]
["bitfinex","SOLUSD",1746313001116,104.40952445,147.62,147.57,26.0]
["bitfinex","SOLUSD",1746313018425,113.46513023,147.62,147.56,18.933972]
["bitfinex","SOLUSD",1746313018934,6.77506775,147.6,147.56,18.933972]
["bitfinex","SOLUSD",1746313022039,23.71273712,147.6,147.56,18.933972]
["bitfinex","SOLUSD",1746313026143,23.71273712,147.6,147.55,26.0]
["bitfinex","SOLUSD",1746313026350,113.4683429,147.6,147.55,26.0]
["bitfinex","SOLUSD",1746313026723,104.41273712,147.6,147.55,26.0]
["bitfinex","SOLUSD",1746313030645,6.7759859,147.58,147.55,26.0]
["bitfinex","SOLUSD",1746313034750,6.7759859,147.58,147.54,18.933972]
["bitfinex","SOLUSD",1746313036135,23.71595066,147.58,147.53,39.04]
["bitfinex","SOLUSD",1746313036351,80.7,147.57,147.53,13.04]
["bitfinex","SOLUSD",1746313036540,80.7,147.56,147.53,13.04]
["bitfinex","SOLUSD",1746313036853,80.7,147.56,147.51,44.64964886]
["bitfinex","SOLUSD",1746313037556,6.7773636,147.55,147.51,18.64964886]
["bitfinex","SOLUSD",1746313040750,23.72077261,147.55,147.49,26.0]
["bitfinex","SOLUSD",1746313041235,32.77637839,147.55,147.49,0.28432314]
["bitfinex","SOLUSD",1746313041550,23.72077261,147.55,147.49,0.28432314]
["bitfinex","SOLUSD",1746313042262,6.7773636,147.55,147.49,0.28432314]
["bitfinex","SOLUSD",1746313043137,6.7773636,147.55,147.51,18.933972]
["bitfinex","SOLUSD",1746313045850,6.7773636,147.55,147.5,18.79181043]
["bitfinex","SOLUSD",1746313060362,6.7773636,147.55,147.5,25.57146227]
["bitfinex","SOLUSD",1746313060739,6.7773636,147.55,147.5,18.79181043]
["bitfinex","SOLUSD",1746313062246,6.7773636,147.55,147.5,31.83181043]
["bitfinex","SOLUSD",1746313076770,6.7773636,147.55,147.5,18.79181043]
["bitfinex","SOLUSD",1746313077259,6.7773636,147.55,147.49,13.18216157]
["bitfinex","SOLUSD",1746313077475,6.7773636,147.55,147.5,18.79181043]
["bitfinex","SOLUSD",1746313080872,6.7773636,147.55,147.5,25.57141773]
["bitfinex","SOLUSD",1746313088781,6.7773636,147.55,147.5,18.79181043]
["bitfinex","SOLUSD",1746313089093,87.4770609,147.56,147.51,0.14216157]
["bitfinex","SOLUSD",1746313089266,80.7,147.56,147.51,0.14216157]
["bitfinex","SOLUSD",1746313089452,87.47609431,147.58,147.53,26.0]
["bitfinex","SOLUSD",1746313090563,87.47609431,147.58,147.54,2.81774434]
["bitfinex","SOLUSD",1746313091469,87.47609431,147.58,147.55,2.81774434]
["bitfinex","SOLUSD",1746313092578,87.47609431,147.58,147.56,2.81774434]
["bitfinex","SOLUSD",1746313093985,87.47609431,147.58,147.57,2.81774434]
["bitfinex","SOLUSD",1746313095298,27.5044,147.54,147.4,15.65103759]
["bitfinex","SOLUSD",1746313095466,27.5044,147.54,147.41,19.82380028]
["bitfinex","SOLUSD",1746313095666,36.56000578,147.54,147.44,26.0]
["bitfinex","SOLUSD",1746313095882,36.56000578,147.54,147.45,18.933972]
["bitfinex","SOLUSD",1746313096193,36.56000578,147.54,147.44,20.20584886]
["bitfinex","SOLUSD",1746313096369,36.56000578,147.54,147.46,26.0]
["bitfinex","SOLUSD",1746313096566,6.77828238,147.53,147.47,18.64964886]
["bitfinex","SOLUSD",1746313096876,6.77828238,147.53,147.48,0.28432314]
["bitfinex","SOLUSD",1746313098593,6.77828238,147.53,147.48,7.06485322]
["bitfinex","SOLUSD",1746313103795,6.77828238,147.53,147.49,18.64964886]
["bitfinex","SOLUSD",1746313105891,6.77782296,147.54,147.48,0.28432314]
["bitfinex","SOLUSD",1746313110199,6.77782296,147.54,147.49,18.64964886]
["bitfinex","SOLUSD",1746313126690,6.77782296,147.54,147.49,25.42970273]
["bitfinex","SOLUSD",1746313127013,6.77782296,147.54,147.5,0.28432314]
["bitfinex","SOLUSD",1746313129820,6.77782296,147.54,147.5,7.06395737]
["bitfinex","SOLUSD",1746313130318,6.77782296,147.54,147.5,0.28432314]
["bitfinex","SOLUSD",1746313131012,6.77782296,147.54,147.5,7.06394646]
["bitfinex","SOLUSD",1746313131927,6.77782296,147.54,147.5,0.28432314]
["bitfinex","SOLUSD",1746313134225,6.77782296,147.54,147.5,7.06396547]
["bitfinex","SOLUSD",1746313136122,6.77782296,147.54,147.5,0.28432314]
["bitfinex","SOLUSD",1746313137122,6.77782296,147.54,147.5,7.06394518]
["bitfinex","SOLUSD",1746313138120,6.77782296,147.54,147.5,0.28432314]
["bitfinex","SOLUSD",1746313140727,6.77782296,147.54,147.5,7.06394546]
["bitfinex","SOLUSD",1746313142138,6.77782296,147.54,147.5,0.28432314]
["bitfinex","SOLUSD",1746313151647,6.77782296,147.54,147.5,7.0639566]
["bitfinex","SOLUSD",1746313152247,6.77782296,147.54,147.5,0.28432314]
["bitfinex","SOLUSD",1746313152748,6.77782296,147.54,147.5,7.06395009]
["bitfinex","SOLUSD",1746313153149,6.77782296,147.54,147.5,0.28432314]
["bitfinex","SOLUSD",1746313155164,87.47755581,147.55,147.5,7.06390192]
["bitfinex","SOLUSD",1746313160274,87.47755581,147.55,147.5,0.28432314]
["bitfinex","SOLUSD",1746313161273,87.47755581,147.55,147.5,7.0639665]
["bitfinex","SOLUSD",1746313162981,87.47755581,147.55,147.5,0.28432314]
["bitfinex","SOLUSD",1746313181460,87.47755581,147.55,147.51,2.79150348]
["bitfinex","SOLUSD",1746313182267,87.47755581,147.55,147.52,2.79150348]
["bitfinex","SOLUSD",1746313183661,87.47755581,147.55,147.53,2.79150348]
["bitfinex","SOLUSD",1746313184362,87.47755581,147.55,147.54,2.79150348]
["bitfinex","SOLUSD",1746313191691,80.7,147.55,147.54,2.79150348]
["bitfinex","SOLUSD",1746313194990,6.7769777,147.56,147.54,2.79150348]
["bitfinex","SOLUSD",1746313195584,6.7769777,147.56,147.55,2.79150348]
["bitfinex","SOLUSD",1746313206392,15.83258348,147.56,147.55,2.79150348]
["bitfinex","SOLUSD",1746313207597,6.7769777,147.56,147.55,2.79150348]
["bitfinex","SOLUSD",1746313212282,15.83258348,147.56,147.55,2.79150348]
["bitfinex","SOLUSD",1746313212694,6.7769777,147.56,147.55,2.79150348]
["bitfinex","SOLUSD",1746313213283,15.83258348,147.56,147.55,2.79150348]
["bitfinex","SOLUSD",1746313213601,6.7769777,147.56,147.55,2.79150348]
["bitfinex","SOLUSD",1746313226329,32.77484425,147.56,147.5,13.04]
["bitfinex","SOLUSD",1746313226534,6.77782296,147.54,147.5,13.04]
["bitfinex","SOLUSD",1746313230132,87.47782296,147.54,147.5,13.04]
["bitfinex","SOLUSD",1746313230339,87.47782296,147.54,147.49,26.0]
["bitfinex","SOLUSD",1746313230340,113.47798614,147.54,147.49,26.0]
["bitfinex","SOLUSD",1746313231718,104.42238036,147.54,147.49,26.0]
["bitfinex","SOLUSD",1746313233339,104.42238036,147.54,147.48,14.81406157]
["bitfinex","SOLUSD",1746313236037,80.7,147.53,147.48,14.81406157]
["bitfinex","SOLUSD",1746313236335,6.77874186,147.52,147.48,14.81406157]
["bitfinex","SOLUSD",1746313259033,6.77874186,147.52,147.48,1.77406157]
["bitfinex","SOLUSD",1746313259236,6.77874186,147.52,147.48,0.14216157]
["bitfinex","SOLUSD",1746313262239,6.77874186,147.52,147.47,57.83181043]
["bitfinex","SOLUSD",1746313263358,6.77874186,147.52,147.47,44.79181043]
["bitfinex","SOLUSD",1746313263860,6.77874186,147.52,147.47,44.64964886]
["bitfinex","SOLUSD",1746313264037,80.7,147.51,147.47,26.0]
["bitfinex","SOLUSD",1746313266665,6.77966101,147.5,147.47,26.0]
["bitfinex","SOLUSD",1746313270265,87.47966101,147.5,147.46,13.04]
["bitfinex","SOLUSD",1746313271741,104.42881355,147.5,147.46,13.04]
["bitfinex","SOLUSD",1746313271942,113.48441933,147.5,147.46,13.04]
["bitfinex","SOLUSD",1746313272279,89.75560578,147.49,147.44,26.0]
["bitfinex","SOLUSD",1746313272478,80.7,147.48,147.44,26.0]
["bitfinex","SOLUSD",1746313273165,6.78104021,147.47,147.44,26.0]
["bitfinex","SOLUSD",1746313275349,6.78104021,147.47,147.43,18.64964886]
["bitfinex","SOLUSD",1746313276170,6.78104021,147.47,147.42,39.32432314]
["bitfinex","SOLUSD",1746313280083,87.48104021,147.47,147.42,39.32432314]
["bitfinex","SOLUSD",1746313283682,87.48104021,147.47,147.42,39.04]
["bitfinex","SOLUSD",1746313284891,6.78195998,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1746313285065,80.7,147.44,147.39,13.04]
["bitfinex","SOLUSD",1746313285384,80.7,147.44,147.39,39.04]
["bitfinex","SOLUSD",1746313285554,80.7,147.44,147.39,0.28432314]
["bitfinex","SOLUSD",1746313287075,6.78288001,147.43,147.39,0.28432314]
["bitfinex","SOLUSD",1746313288186,6.78288001,147.43,147.38,57.68964886]
["bitfinex","SOLUSD",1746313294669,87.48288001,147.43,147.38,57.68964886]
["bitfinex","SOLUSD",1746313296782,87.48288001,147.43,147.38,39.04]
["bitfinex","SOLUSD",1746313297096,87.48288001,147.43,147.38,13.04]
["bitfinex","SOLUSD",1746313309679,87.48288001,147.43,147.37,18.933972]
["bitfinex","SOLUSD",1746313310080,87.48288001,147.43,147.37,18.433972]
["bitfinex","SOLUSD",1746313312702,87.48288001,147.43,147.37,25.21949167]
["bitfinex","SOLUSD",1746313315202,87.48288001,147.43,147.37,18.433972]
["bitfinex","SOLUSD",1746313321607,87.48288001,147.43,147.37,25.21959108]
["bitfinex","SOLUSD",1746313323601,80.7,147.43,147.37,26.78839108]
["bitfinex","SOLUSD",1746313323808,87.482889,147.43,147.37,26.78839108]
["bitfinex","SOLUSD",1746313324109,80.7,147.43,147.37,26.78839108]
["bitfinex","SOLUSD",1746313324808,87.4829245,147.43,147.37,26.78839108]
["bitfinex","SOLUSD",1746313333802,87.4829245,147.43,147.37,39.82839108]
["bitfinex","SOLUSD",1746313335210,87.4829245,147.43,147.37,33.042772]
["bitfinex","SOLUSD",1746313338095,87.4829245,147.43,147.37,31.473972]
["bitfinex","SOLUSD",1746313339120,104.44012452,147.43,147.37,31.473972]
["bitfinex","SOLUSD",1746313341125,104.44012452,147.43,147.37,29.973972]
["bitfinex","SOLUSD",1746313343324,113.4957303,147.43,147.37,29.973972]
["bitfinex","SOLUSD",1746313345528,9.05560578,147.41,147.37,13.04]
["bitfinex","SOLUSD",1746313345825,89.75560578,147.4,147.34,18.64964886]
["bitfinex","SOLUSD",1746313346010,80.7,147.39,147.34,18.64964886]
["bitfinex","SOLUSD",1746313347137,6.78518116,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1746313369058,23.74813407,147.38,147.33,13.04]
["bitfinex","SOLUSD",1746313372454,6.78518116,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1746313385678,87.48518116,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1746313391269,87.48518116,147.38,147.33,13.04]
["bitfinex","SOLUSD",1746313391448,80.7,147.37,147.33,13.04]
["bitfinex","SOLUSD",1746313392469,6.78610206,147.36,147.33,13.04]
["bitfinex","SOLUSD",1746313411696,6.78610206,147.36,147.32,13.32432314]
["bitfinex","SOLUSD",1746313412288,6.78610206,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1746313419282,6.78610206,147.36,147.32,13.04]
["bitfinex","SOLUSD",1746313420792,87.48610206,147.36,147.32,13.04]
["bitfinex","SOLUSD",1746313423303,104.45135721,147.36,147.32,13.04]
["bitfinex","SOLUSD",1746313426709,87.48696389,147.35,147.32,13.04]
["bitfinex","SOLUSD",1746313436397,96.54256967,147.35,147.29,18.933972]
["bitfinex","SOLUSD",1746313436605,80.7,147.34,147.29,18.933972]
["bitfinex","SOLUSD",1746313437628,6.78748387,147.33,147.29,18.933972]
["bitfinex","SOLUSD",1746313437805,87.48748387,147.33,147.28,13.02]
["bitfinex","SOLUSD",1746313439301,96.54308965,147.33,147.28,13.02]
["bitfinex","SOLUSD",1746313441433,80.7,147.32,147.28,13.02]
["bitfinex","SOLUSD",1746313441731,80.7,147.31,147.28,13.02]
["bitfinex","SOLUSD",1746313442221,80.7,147.31,147.28,19.80949859]
["bitfinex","SOLUSD",1746313460741,80.7,147.31,147.28,13.02]
["bitfinex","SOLUSD",1746313462545,87.48843036,147.31,147.28,13.02]
["bitfinex","SOLUSD",1746313466945,80.7,147.31,147.28,13.02]
["bitfinex","SOLUSD",1746313470663,87.48859622,147.31,147.28,13.02]
["bitfinex","SOLUSD",1746313471156,80.7,147.31,147.28,13.02]
["bitfinex","SOLUSD",1746313472243,87.48841962,147.31,147.28,13.02]
["bitfinex","SOLUSD",1746313475867,87.48841962,147.31,147.27,13.04]
["bitfinex","SOLUSD",1746313481864,87.39448301,147.31,147.27,13.04]
["bitfinex","SOLUSD",1746313509089,96.45008879,147.31,147.27,13.04]
["bitfinex","SOLUSD",1746313509280,87.39448301,147.31,147.27,13.04]
["bitfinex","SOLUSD",1746313513605,88.93528301,147.31,147.26,18.64964886]
["bitfinex","SOLUSD",1746313513805,88.93528301,147.31,147.26,31.68964886]
["bitfinex","SOLUSD",1746313514704,80.60606339,147.3,147.26,31.68964886]
["bitfinex","SOLUSD",1746313516306,80.60606339,147.29,147.26,13.04]
["bitfinex","SOLUSD",1746313518808,87.39548323,147.29,147.26,13.04]
["bitfinex","SOLUSD",1746313519717,80.60606339,147.29,147.26,19.83068141]
["bitfinex","SOLUSD",1746313519900,80.60606339,147.29,147.26,13.04]
["bitfinex","SOLUSD",1746313526328,80.60606339,147.29,147.26,19.83065328]
["bitfinex","SOLUSD",1746313526825,80.60606339,147.29,147.26,13.04]
["bitfinex","SOLUSD",1746313527222,87.39542856,147.29,147.26,13.04]
["bitfinex","SOLUSD",1746313527818,80.60606339,147.29,147.26,13.04]
["bitfinex","SOLUSD",1746313529122,87.39546847,147.29,147.26,13.04]
["bitfinex","SOLUSD",1746313533823,87.39546847,147.29,147.26,12.94606338]
["bitfinex","SOLUSD",1746313538921,80.60606339,147.29,147.26,12.94606338]
["bitfinex","SOLUSD",1746313542624,80.60606339,147.29,147.26,19.73675213]
["bitfinex","SOLUSD",1746313553833,80.60606339,147.29,147.26,19.83068875]
["bitfinex","SOLUSD",1746313565147,80.60606339,147.29,147.27,25.72399148]
["bitfinex","SOLUSD",1746313567526,87.39375866,147.33,147.27,25.72399148]
["bitfinex","SOLUSD",1746313567851,80.60606339,147.32,147.27,25.72399148]
["bitfinex","SOLUSD",1746313569272,87.39421251,147.32,147.27,25.72399148]
["bitfinex","SOLUSD",1746313569853,80.60606339,147.32,147.27,25.72399148]
["bitfinex","SOLUSD",1746313571555,87.39405074,147.32,147.27,25.72399148]
["bitfinex","SOLUSD",1746313571851,87.39405074,147.32,147.28,13.02]
["bitfinex","SOLUSD",1746313573354,80.60606339,147.31,147.28,13.02]
["bitfinex","SOLUSD",1746313575752,87.39450489,147.31,147.28,13.02]
["bitfinex","SOLUSD",1746313575929,80.60606339,147.31,147.28,13.02]
["bitfinex","SOLUSD",1746313578759,80.60606339,147.31,147.28,19.80971821]
["bitfinex","SOLUSD",1746313581761,80.60606339,147.31,147.28,13.02]
["bitfinex","SOLUSD",1746313583655,80.60606339,147.31,147.28,19.80977436]
["bitfinex","SOLUSD",1746313587753,80.60606339,147.33,147.29,25.72325084]
["bitfinex","SOLUSD",1746313599559,87.39187219,147.37,147.31,18.933972]
["bitfinex","SOLUSD",1746313599756,80.60606339,147.36,147.31,18.933972]
["bitfinex","SOLUSD",1746313600774,80.60606339,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1746313600955,80.60606339,147.36,147.33,13.02]
["bitfinex","SOLUSD",1746313602480,80.60606339,147.36,147.33,19.80744658]
["bitfinex","SOLUSD",1746313620587,80.60606339,147.36,147.33,13.02]
["bitfinex","SOLUSD",1746313620783,80.60606339,147.36,147.33,19.80745181]
["bitfinex","SOLUSD",1746313622785,80.60606339,147.36,147.34,18.933972]
["bitfinex","SOLUSD",1746313623776,80.60606339,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1746313626796,80.60606339,147.36,147.34,25.72089736]
["bitfinex","SOLUSD",1746313633290,80.60606339,147.36,147.35,13.02]
["bitfinex","SOLUSD",1746313638079,80.60606339,147.36,147.35,19.8065626]
["bitfinex","SOLUSD",1746313641203,80.60606339,147.36,147.35,13.02]
["bitfinex","SOLUSD",1746313680755,9.05560578,147.36,147.3,13.02]
["bitfinex","SOLUSD",1746313680940,6.0965,147.38,147.3,13.02]
["bitfinex","SOLUSD",1746313680941,9.05560578,147.34,147.3,13.02]
["bitfinex","SOLUSD",1746313681627,6.78702321,147.34,147.3,13.02]
["bitfinex","SOLUSD",1746313682635,87.48671487,147.35,147.31,18.79181043]
["bitfinex","SOLUSD",1746313684854,80.7,147.34,147.31,18.79181043]
["bitfinex","SOLUSD",1746313685558,87.48709764,147.34,147.31,18.79181043]
["bitfinex","SOLUSD",1746313692766,87.39308013,147.34,147.31,18.79181043]
["bitfinex","SOLUSD",1746313693469,87.39308013,147.34,147.3,13.16216157]
["bitfinex","SOLUSD",1746313696673,80.60598249,147.33,147.3,13.16216157]
["bitfinex","SOLUSD",1746313698976,87.39379888,147.33,147.3,13.16216157]
["bitfinex","SOLUSD",1746313711089,87.39379888,147.33,147.31,13.02]
["bitfinex","SOLUSD",1746313729884,87.39379888,147.33,147.3,13.02]
["bitfinex","SOLUSD",1746313731802,80.60598249,147.32,147.3,13.02]
["bitfinex","SOLUSD",1746313738616,87.39406432,147.32,147.3,13.02]
["bitfinex","SOLUSD",1746313748415,80.60598249,147.31,147.26,1.6081]
["bitfinex","SOLUSD",1746313748629,80.60598249,147.3,147.27,31.66964886]
["bitfinex","SOLUSD",1746313750505,87.3952923,147.3,147.27,31.66964886]
["bitfinex","SOLUSD",1746313762330,87.3952923,147.3,147.27,13.02]
["bitfinex","SOLUSD",1746313762839,80.60598249,147.29,147.27,13.02]
["bitfinex","SOLUSD",1746313765248,6.78978815,147.28,147.27,13.02]
["bitfinex","SOLUSD",1746313768147,6.78978815,147.28,147.26,13.02]
["bitfinex","SOLUSD",1746313772244,87.39547118,147.29,147.26,13.02]
["bitfinex","SOLUSD",1746313776554,80.60598249,147.29,147.27,18.64964886]
["bitfinex","SOLUSD",1746313782156,80.60598249,147.29,147.28,13.02]
["bitfinex","SOLUSD",1746313827295,80.60598249,147.32,147.29,18.64964886]
["bitfinex","SOLUSD",1746313829404,80.60598249,147.32,147.29,6.78924775]
["bitfinex","SOLUSD",1746313844515,80.60598249,147.32,147.3,13.0]
["bitfinex","SOLUSD",1746313858716,80.60598249,147.32,147.31,13.0]
["bitfinex","SOLUSD",1746313863524,80.60598249,147.32,147.28,6.78959323]
["bitfinex","SOLUSD",1746313863525,96.44953288,147.32,147.26,18.64964886]
["bitfinex","SOLUSD",1746313863718,9.05560578,147.29,147.26,13.0]
["bitfinex","SOLUSD",1746313863916,80.60598249,147.28,147.26,13.0]
["bitfinex","SOLUSD",1746313864220,80.60598249,147.28,147.25,18.64964886]
["bitfinex","SOLUSD",1746313864425,80.60598249,147.28,147.26,13.0]
["bitfinex","SOLUSD",1746313865630,80.60598249,147.28,147.25,18.64964886]
["bitfinex","SOLUSD",1746313865810,80.60598249,147.28,147.26,13.0]
["bitfinex","SOLUSD",1746313873231,87.39579459,147.28,147.26,13.0]
["bitfinex","SOLUSD",1746313876824,80.60598249,147.28,147.26,13.0]
["bitfinex","SOLUSD",1746313884441,87.3958535,147.28,147.26,13.0]
["bitfinex","SOLUSD",1746313886033,80.60598249,147.28,147.26,13.0]
["bitfinex","SOLUSD",1746313888439,87.3958564,147.28,147.26,13.0]
["bitfinex","SOLUSD",1746313921965,80.60598249,147.28,147.26,13.0]
["bitfinex","SOLUSD",1746313922539,87.39581425,147.28,147.26,13.0]
["bitfinex","SOLUSD",1746313927242,87.39581425,147.28,147.24,13.0]
["bitfinex","SOLUSD",1746313931171,6.7907103,147.26,147.24,13.0]
["bitfinex","SOLUSD",1746313935174,87.39638903,147.27,147.24,13.0]
["bitfinex","SOLUSD",1746313936348,80.60598249,147.26,147.24,13.0]
["bitfinex","SOLUSD",1746313937578,87.39693303,147.26,147.24,13.0]
["bitfinex","SOLUSD",1746313937773,87.39693303,147.26,147.23,13.0]
["bitfinex","SOLUSD",1746313938451,80.60598249,147.25,147.21,18.64964886]
["bitfinex","SOLUSD",1746313938656,80.60598249,147.24,147.22,13.0]
["bitfinex","SOLUSD",1746313939885,80.60598249,147.24,147.22,19.79236858]
["bitfinex","SOLUSD",1746313950165,80.60598249,147.24,147.22,13.0]
["bitfinex","SOLUSD",1746313951686,80.60598249,147.24,147.21,18.64964886]
["bitfinex","SOLUSD",1746313951891,80.60598249,147.24,147.22,13.0]
["bitfinex","SOLUSD",1746313961696,87.39764904,147.24,147.22,13.0]
["bitfinex","SOLUSD",1746313967702,87.39764904,147.24,147.21,18.64964886]
["bitfinex","SOLUSD",1746313967881,87.39764904,147.24,147.22,13.0]
["bitfinex","SOLUSD",1746313974220,87.39764904,147.24,147.21,18.64964886]
["bitfinex","SOLUSD",1746313974391,87.39764904,147.24,147.22,13.0]
["bitfinex","SOLUSD",1746313992721,80.60598249,147.23,147.22,13.0]
["bitfinex","SOLUSD",1746313995715,87.39807649,147.23,147.22,13.0]
["bitfinex","SOLUSD",1746313996328,87.39807649,147.23,147.21,13.0]
["bitfinex","SOLUSD",1746313997016,80.60598249,147.23,147.21,13.0]
["bitfinex","SOLUSD",1746314002634,80.60598249,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1746314002815,80.60598249,147.23,147.21,13.0]
["bitfinex","SOLUSD",1746314007012,80.60598249,147.23,147.22,13.0]
["bitfinex","SOLUSD",1746314009438,80.60598249,147.23,147.21,13.0]
["bitfinex","SOLUSD",1746314012939,80.60598249,147.23,147.22,13.0]
["bitfinex","SOLUSD",1746314033245,87.39807649,147.23,147.22,13.0]
["bitfinex","SOLUSD",1746314034260,87.39807649,147.23,147.2,13.0]
["bitfinex","SOLUSD",1746314034638,96.45368227,147.23,147.2,13.0]
["bitfinex","SOLUSD",1746314035248,80.60598249,147.22,147.2,13.0]
["bitfinex","SOLUSD",1746314035464,80.60598249,147.21,147.19,0.7367765]
["bitfinex","SOLUSD",1746314036359,87.39922891,147.21,147.19,0.7367765]
["bitfinex","SOLUSD",1746314039167,80.60598249,147.21,147.19,0.7367765]
["bitfinex","SOLUSD",1746314039672,80.60598249,147.2,147.19,0.7367765]
["bitfinex","SOLUSD",1746314055859,80.51483455,147.2,147.19,0.7367765]
["bitfinex","SOLUSD",1746314057211,87.30831281,147.2,147.19,0.7367765]
["bitfinex","SOLUSD",1746314057397,6.79347826,147.2,147.19,0.7367765]
["bitfinex","SOLUSD",1746314059184,6.79301677,147.21,147.19,0.7367765]
["bitfinex","SOLUSD",1746314065593,23.77337533,147.23,147.19,0.7367765]
["bitfinex","SOLUSD",1746314065888,9.05560578,147.22,147.19,0.7367765]
["bitfinex","SOLUSD",1746314067191,9.05560578,147.21,147.19,0.7367765]
["bitfinex","SOLUSD",1746314067685,6.79347826,147.2,147.19,0.7367765]
["bitfinex","SOLUSD",1746314069681,15.84908404,147.2,147.19,0.7367765]
["bitfinex","SOLUSD",1746314071291,32.83277969,147.2,147.13,13.02]
["bitfinex","SOLUSD",1746314071590,9.05560578,147.19,147.13,13.02]
["bitfinex","SOLUSD",1746314072092,6.79440141,147.18,147.13,13.02]
["bitfinex","SOLUSD",1746314072687,6.79440141,147.18,147.12,0.28432314]
["bitfinex","SOLUSD",1746314072889,6.79440141,147.18,147.13,13.02]
["bitfinex","SOLUSD",1746314073494,6.79440141,147.18,147.12,0.28432314]
["bitfinex","SOLUSD",1746314073696,6.79440141,147.18,147.13,13.02]
["bitfinex","SOLUSD",1746314074988,80.7,147.17,147.13,13.02]
["bitfinex","SOLUSD",1746314075188,80.7,147.16,147.13,13.02]
["bitfinex","SOLUSD",1746314079485,80.7,147.16,147.13,19.81663271]
["bitfinex","SOLUSD",1746314080105,80.7,147.16,147.13,13.02]
["bitfinex","SOLUSD",1746314080887,80.7,147.15,147.13,13.02]
["bitfinex","SOLUSD",1746314085106,80.7,147.15,147.13,12.92885205]
["bitfinex","SOLUSD",1746314089605,80.7,147.15,147.13,19.72543189]
["bitfinex","SOLUSD",1746314091011,80.7,147.15,147.13,12.92885205]
["bitfinex","SOLUSD",1746314101825,87.49584593,147.15,147.13,12.92885205]
["bitfinex","SOLUSD",1746314103217,80.7,147.15,147.13,12.92885205]
["bitfinex","SOLUSD",1746314104004,80.7,147.15,147.13,19.72555786]
["bitfinex","SOLUSD",1746314104226,18.57728031,147.21,147.14,18.64964886]
["bitfinex","SOLUSD",1746314104227,80.7,147.18,147.14,18.64964886]
["bitfinex","SOLUSD",1746314106129,80.7,147.18,147.14,25.4458643]
["bitfinex","SOLUSD",1746314107430,87.49440988,147.18,147.14,18.64964886]
["bitfinex","SOLUSD",1746314111746,87.49440988,147.18,147.15,13.1]
["bitfinex","SOLUSD",1746314112948,80.7,147.17,147.15,13.1]
["bitfinex","SOLUSD",1746314117946,6.0278,147.23,147.16,18.64964886]
["bitfinex","SOLUSD",1746314117947,80.7,147.2,147.16,18.64964886]
["bitfinex","SOLUSD",1746314118149,80.7,147.19,147.16,18.64964886]
["bitfinex","SOLUSD",1746314119251,80.7,147.19,147.16,25.44487821]
["bitfinex","SOLUSD",1746314122460,80.7,147.19,147.16,18.64964886]
["bitfinex","SOLUSD",1746314125665,87.49395964,147.19,147.16,18.64964886]
["bitfinex","SOLUSD",1746314126243,80.7,147.19,147.16,18.64964886]
["bitfinex","SOLUSD",1746314130880,80.7,147.19,147.17,13.12]
["bitfinex","SOLUSD",1746314140771,80.7,147.19,147.17,19.91477877]
["bitfinex","SOLUSD",1746314141057,80.7,147.19,147.18,18.64964886]
["bitfinex","SOLUSD",1746314141988,6.79181907,147.24,147.18,18.933972]
["bitfinex","SOLUSD",1746314141989,80.7,147.24,147.18,18.933972]
["bitfinex","SOLUSD",1746314142163,80.7,147.23,147.19,0.28432314]
["bitfinex","SOLUSD",1746314143486,80.7,147.23,147.2,18.64964886]
["bitfinex","SOLUSD",1746314150887,80.7,147.23,147.21,13.12]
["bitfinex","SOLUSD",1746314160205,87.49221382,147.23,147.21,13.12]
["bitfinex","SOLUSD",1746314161604,80.7,147.23,147.21,13.12]
["bitfinex","SOLUSD",1746314170317,80.7,147.26,147.22,18.64964886]
["bitfinex","SOLUSD",1746314170497,80.7,147.25,147.22,18.64964886]
["bitfinex","SOLUSD",1746314173413,80.7,147.25,147.22,25.44216856]
["bitfinex","SOLUSD",1746314175314,80.7,147.25,147.22,18.64964886]
["bitfinex","SOLUSD",1746314180219,80.7,147.25,147.22,25.4421987]
["bitfinex","SOLUSD",1746314184715,80.7,147.25,147.21,13.12]
["bitfinex","SOLUSD",1746314185033,6.7916327,147.24,147.21,13.12]
["bitfinex","SOLUSD",1746314185935,6.7916327,147.24,147.22,13.16]
["bitfinex","SOLUSD",1746314186437,87.492094,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746314186632,15.84769978,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746314188943,6.792094,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746314190742,15.84769978,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746314193442,6.792094,147.23,147.22,13.16]
["bitfinex","SOLUSD",1746314209069,6.7916327,147.24,147.22,13.16]
["bitfinex","SOLUSD",1746314209653,6.7916327,147.24,147.2,13.16]
["bitfinex","SOLUSD",1746314209860,80.7,147.22,147.2,13.16]
["bitfinex","SOLUSD",1746314211136,87.49298009,147.22,147.2,13.16]
["bitfinex","SOLUSD",1746314215674,87.49301677,147.21,147.2,13.16]
["bitfinex","SOLUSD",1746314221556,6.79255535,147.22,147.2,13.16]
["bitfinex","SOLUSD",1746314223971,23.77245031,147.23,147.2,13.16]
["bitfinex","SOLUSD",1746314232384,32.82805609,147.23,147.2,13.16]
["bitfinex","SOLUSD",1746314238498,32.82805609,147.23,147.19,13.14]
["bitfinex","SOLUSD",1746314238700,87.49347826,147.2,147.19,13.14]
["bitfinex","SOLUSD",1746314247287,80.7,147.2,147.19,13.14]
["bitfinex","SOLUSD",1746314278618,87.49347826,147.2,147.19,13.14]
["bitfinex","SOLUSD",1746314302434,80.7,147.2,147.19,13.14]
["bitfinex","SOLUSD",1746314303020,80.60874791,147.2,147.19,13.14]
["bitfinex","SOLUSD",1746314307140,87.40222617,147.2,147.19,13.14]
["bitfinex","SOLUSD",1746314321648,80.60874791,147.2,147.19,13.14]
["bitfinex","SOLUSD",1746314371084,87.40085939,147.23,147.19,31.78964886]
["bitfinex","SOLUSD",1746314371285,80.60874791,147.22,147.19,31.78964886]
["bitfinex","SOLUSD",1746314371480,80.60874791,147.22,147.19,38.58358753]
["bitfinex","SOLUSD",1746314372185,80.60874791,147.22,147.2,2.84802921]
["bitfinex","SOLUSD",1746314373387,80.60874791,147.22,147.21,2.84802921]
["bitfinex","SOLUSD",1746314384300,80.60874791,147.22,147.21,15.88802921]
["bitfinex","SOLUSD",1746314402342,80.60874791,147.25,147.22,18.933972]
["bitfinex","SOLUSD",1746314402640,80.60874791,147.28,147.22,18.933972]
["bitfinex","SOLUSD",1746314402930,6.78964816,147.29,147.22,18.933972]
["bitfinex","SOLUSD",1746314402931,80.60874791,147.27,147.22,18.933972]
["bitfinex","SOLUSD",1746314403128,80.60874791,147.27,147.24,18.64964886]
["bitfinex","SOLUSD",1746314404105,80.60874791,147.27,147.25,2.84802921]
["bitfinex","SOLUSD",1746314404309,80.60874791,147.27,147.26,13.04]
["bitfinex","SOLUSD",1746314404935,80.60874791,147.27,147.26,15.88802921]
["bitfinex","SOLUSD",1746314405932,87.39812804,147.29,147.26,15.88802921]
["bitfinex","SOLUSD",1746314406637,87.39812804,147.29,147.27,2.84802921]
["bitfinex","SOLUSD",1746314407220,87.39812804,147.29,147.26,13.04]
["bitfinex","SOLUSD",1746314407932,80.60874791,147.29,147.26,13.04]
["bitfinex","SOLUSD",1746314408937,80.60874791,147.29,147.27,2.83930862]
["bitfinex","SOLUSD",1746314409314,80.60874791,147.28,147.27,2.83930862]
["bitfinex","SOLUSD",1746314414922,80.60874791,147.28,147.26,13.04]
["bitfinex","SOLUSD",1746314417541,80.60874791,147.28,147.27,2.83870255]
["bitfinex","SOLUSD",1746314419943,80.60874791,147.28,147.26,13.04]
["bitfinex","SOLUSD",1746314423543,80.60874791,147.28,147.27,2.83821589]
["bitfinex","SOLUSD",1746314426448,87.39853606,147.28,147.27,2.83821589]
["bitfinex","SOLUSD",1746314426831,6.78978815,147.28,147.27,2.83821589]
["bitfinex","SOLUSD",1746314427949,6.78978815,147.28,147.25,13.02]
["bitfinex","SOLUSD",1746314432652,87.49038806,147.27,147.25,13.02]
["bitfinex","SOLUSD",1746314438563,80.7,147.26,147.25,13.02]
["bitfinex","SOLUSD",1746314447971,87.4907103,147.26,147.25,13.02]
["bitfinex","SOLUSD",1746314453574,6.7907103,147.26,147.25,13.02]
["bitfinex","SOLUSD",1746314454174,6.7902492,147.27,147.25,13.02]
["bitfinex","SOLUSD",1746314464187,6.78978815,147.28,147.25,13.02]
["bitfinex","SOLUSD",1746314478686,16.9733844,147.29,147.25,13.02]
["bitfinex","SOLUSD",1746314479599,23.76271157,147.29,147.25,13.02]
["bitfinex","SOLUSD",1746314511132,26.02899018,147.29,147.25,13.02]
["bitfinex","SOLUSD",1746314512016,32.81831735,147.29,147.21,34.37751814]
["bitfinex","SOLUSD",1746314512321,32.81831735,147.29,147.24,13.02]
["bitfinex","SOLUSD",1746314516141,16.9733844,147.29,147.24,13.02]
["bitfinex","SOLUSD",1746314517850,80.7,147.25,147.24,13.02]
["bitfinex","SOLUSD",1746314522450,87.49117147,147.25,147.21,1.5847]
["bitfinex","SOLUSD",1746314522649,80.7,147.24,147.21,13.02]
["bitfinex","SOLUSD",1746314523155,89.75560578,147.24,147.21,13.02]
["bitfinex","SOLUSD",1746314523657,80.7,147.24,147.21,13.02]
["bitfinex","SOLUSD",1746314523836,6.792094,147.23,147.21,13.02]
["bitfinex","SOLUSD",1746314526652,87.49255535,147.22,147.21,13.02]
["bitfinex","SOLUSD",1746314526857,6.79255535,147.22,147.21,13.02]
["bitfinex","SOLUSD",1746314528231,6.7916327,147.24,147.21,13.02]
["bitfinex","SOLUSD",1746314528648,23.77071447,147.24,147.21,13.02]
["bitfinex","SOLUSD",1746314530063,32.82632025,147.24,147.21,13.02]
["bitfinex","SOLUSD",1746314530366,32.82954952,147.22,147.17,13.06]
["bitfinex","SOLUSD",1746314530667,9.05560578,147.21,147.17,13.06]
["bitfinex","SOLUSD",1746314530963,9.05560578,147.2,147.17,13.06]
["bitfinex","SOLUSD",1746314531157,23.77394374,147.22,147.12,218.1603]
["bitfinex","SOLUSD",1746314531158,23.77394374,147.22,147.13,18.64964886]
["bitfinex","SOLUSD",1746314531334,9.05560578,147.19,147.14,13.06]
["bitfinex","SOLUSD",1746314531540,57.73672053,147.22,147.14,13.06]
["bitfinex","SOLUSD",1746314531541,9.05560578,147.18,147.14,13.06]
["bitfinex","SOLUSD",1746314531757,9.05560578,147.17,147.14,13.06]
["bitfinex","SOLUSD",1746314532137,15.85139239,147.15,147.14,13.06]
["bitfinex","SOLUSD",1746314532347,6.79578661,147.15,147.11,13.06]
["bitfinex","SOLUSD",1746314532655,23.78525314,147.15,147.11,13.06]
["bitfinex","SOLUSD",1746314533559,6.79578661,147.15,147.11,13.06]
["bitfinex","SOLUSD",1746314534268,6.79532481,147.16,147.11,13.06]
["bitfinex","SOLUSD",1746314535657,9.05560578,147.17,147.11,13.06]
["bitfinex","SOLUSD",1746314535658,87.49658525,147.14,147.11,13.06]
["bitfinex","SOLUSD",1746314535853,80.7,147.14,147.11,13.06]
["bitfinex","SOLUSD",1746314536264,87.49631849,147.14,147.11,13.06]
["bitfinex","SOLUSD",1746314538573,80.7,147.14,147.11,13.06]
["bitfinex","SOLUSD",1746314539151,80.7,147.14,147.12,18.64964886]
["bitfinex","SOLUSD",1746314539447,80.7,147.17,147.13,0.28432314]
["bitfinex","SOLUSD",1746314539850,6.79255535,147.22,147.16,0.28432314]
["bitfinex","SOLUSD",1746314540169,6.79226871,147.23,147.18,18.64964886]
["bitfinex","SOLUSD",1746314540747,80.7,147.22,147.18,18.64964886]
["bitfinex","SOLUSD",1746314541374,80.7,147.22,147.17,13.06]
["bitfinex","SOLUSD",1746314542173,94.92677621,147.22,147.17,13.06]
["bitfinex","SOLUSD",1746314543447,6.79301677,147.21,147.17,13.06]
["bitfinex","SOLUSD",1746314543648,80.7,147.2,147.17,13.06]
["bitfinex","SOLUSD",1746314543954,94.92677621,147.2,147.17,13.06]
["bitfinex","SOLUSD",1746314544750,6.7939398,147.19,147.17,13.06]
["bitfinex","SOLUSD",1746314544970,80.7,147.18,147.17,13.06]
["bitfinex","SOLUSD",1746314547673,87.49440141,147.18,147.17,13.06]
["bitfinex","SOLUSD",1746314548675,87.40505104,147.18,147.17,13.06]
["bitfinex","SOLUSD",1746314550160,6.79440141,147.18,147.17,13.06]
["bitfinex","SOLUSD",1746314550763,23.77555871,147.21,147.17,13.06]
["bitfinex","SOLUSD",1746314551463,38.00233492,147.21,147.17,13.06]
["bitfinex","SOLUSD",1746314555469,23.77555871,147.21,147.17,13.06]
["bitfinex","SOLUSD",1746314557165,38.00233492,147.21,147.17,13.06]
["bitfinex","SOLUSD",1746314557481,23.77555871,147.21,147.17,13.06]
["bitfinex","SOLUSD",1746314557980,38.00233492,147.21,147.17,13.06]
["bitfinex","SOLUSD",1746314558784,38.00233492,147.21,147.13,18.64964886]
["bitfinex","SOLUSD",1746314558985,38.00233492,147.21,147.14,13.24]
["bitfinex","SOLUSD",1746314560679,1.6469,147.22,147.14,13.24]
["bitfinex","SOLUSD",1746314560680,6.7939398,147.19,147.14,13.24]
["bitfinex","SOLUSD",1746314561088,38.00556552,147.19,147.14,13.24]
["bitfinex","SOLUSD",1746314561565,32.88960592,147.19,147.14,13.24]
["bitfinex","SOLUSD",1746314563485,38.01514901,147.19,147.14,13.24]
["bitfinex","SOLUSD",1746314564773,6.79486308,147.17,147.14,13.24]
["bitfinex","SOLUSD",1746314564966,80.7,147.16,147.14,13.24]
["bitfinex","SOLUSD",1746314566078,87.49557384,147.16,147.14,13.24]
["bitfinex","SOLUSD",1746314570692,80.7,147.15,147.14,13.24]
["bitfinex","SOLUSD",1746314586086,80.7,147.15,147.13,13.24]
["bitfinex","SOLUSD",1746314590202,80.7,147.15,147.13,20.03665242]
["bitfinex","SOLUSD",1746314591809,80.7,147.15,147.13,13.24]
["bitfinex","SOLUSD",1746314600903,80.7,147.15,147.13,20.03664553]
["bitfinex","SOLUSD",1746314612518,80.7,147.15,147.13,13.24]
["bitfinex","SOLUSD",1746314615024,80.7,147.15,147.14,13.22]
["bitfinex","SOLUSD",1746314619130,80.7,147.15,147.14,13.13064962]
["bitfinex","SOLUSD",1746314641225,23.20381899,147.2,147.15,18.64964886]
["bitfinex","SOLUSD",1746314641226,80.7,147.19,147.15,18.64964886]
["bitfinex","SOLUSD",1746314642049,87.49401234,147.19,147.15,18.64964886]
["bitfinex","SOLUSD",1746314642423,87.49401234,147.19,147.15,6.79577215]
["bitfinex","SOLUSD",1746314643049,80.7,147.19,147.15,6.79577215]
["bitfinex","SOLUSD",1746314643953,87.49404168,147.19,147.15,18.64964886]
["bitfinex","SOLUSD",1746314644243,80.7,147.19,147.15,18.64964886]
["bitfinex","SOLUSD",1746314644424,80.7,147.19,147.15,6.79573946]
["bitfinex","SOLUSD",1746314645144,80.7,147.19,147.15,25.44538832]
["bitfinex","SOLUSD",1746314647151,80.7,147.18,147.15,25.44538832]
["bitfinex","SOLUSD",1746314653845,80.7,147.18,147.16,18.64964886]
["bitfinex","SOLUSD",1746314654053,80.7,147.21,147.16,18.64964886]
["bitfinex","SOLUSD",1746314654261,80.7,147.2,147.16,18.64964886]
["bitfinex","SOLUSD",1746314654766,80.7,147.2,147.17,0.28432314]
["bitfinex","SOLUSD",1746314655753,80.7,147.2,147.19,18.64964886]
["bitfinex","SOLUSD",1746314655953,80.7,147.23,147.19,31.84964886]
["bitfinex","SOLUSD",1746314656150,80.7,147.22,147.19,31.84964886]
["bitfinex","SOLUSD",1746314662970,80.7,147.22,147.19,38.64352411]
["bitfinex","SOLUSD",1746314663270,80.7,147.22,147.19,31.84964886]
["bitfinex","SOLUSD",1746314666672,80.7,147.22,147.19,38.64358433]
["bitfinex","SOLUSD",1746314667174,80.7,147.22,147.19,31.84964886]
["bitfinex","SOLUSD",1746314667875,80.7,147.22,147.19,38.64357491]
["bitfinex","SOLUSD",1746314680086,80.7,147.22,147.2,13.2]
["bitfinex","SOLUSD",1746314686065,6.79181447,147.24,147.2,13.2]
["bitfinex","SOLUSD",1746314686279,80.7,147.25,147.21,18.64964886]
["bitfinex","SOLUSD",1746314688189,87.49121132,147.25,147.21,18.64964886]
["bitfinex","SOLUSD",1746314690883,80.7,147.24,147.21,18.64964886]
["bitfinex","SOLUSD",1746314692999,87.49165509,147.24,147.21,18.64964886]
["bitfinex","SOLUSD",1746314693597,80.7,147.24,147.21,18.64964886]
["bitfinex","SOLUSD",1746314693790,87.49181371,147.24,147.2,13.2]
["bitfinex","SOLUSD",1746314696798,80.7,147.23,147.2,13.2]
["bitfinex","SOLUSD",1746314697184,87.4923315,147.23,147.2,13.2]
["bitfinex","SOLUSD",1746314697804,80.7,147.22,147.2,13.2]
["bitfinex","SOLUSD",1746314699484,87.49287088,147.22,147.2,13.2]
["bitfinex","SOLUSD",1746314702779,80.7,147.21,147.2,13.2]
["bitfinex","SOLUSD",1746314704094,34.48122739,147.22,147.16,13.14]
["bitfinex","SOLUSD",1746314704296,80.7,147.21,147.16,13.14]
["bitfinex","SOLUSD",1746314704604,6.79347826,147.2,147.16,13.14]
["bitfinex","SOLUSD",1746314704811,89.80966812,147.19,147.16,13.14]
["bitfinex","SOLUSD",1746314704986,80.7,147.18,147.13,212.12]
["bitfinex","SOLUSD",1746314705313,80.7,147.17,147.13,225.26]
["bitfinex","SOLUSD",1746314706813,87.49500976,147.17,147.13,225.26]
["bitfinex","SOLUSD",1746314707582,87.49500976,147.17,147.13,13.14]
["bitfinex","SOLUSD",1746314708527,80.7,147.16,147.13,13.14]
["bitfinex","SOLUSD",1746314710015,87.49539459,147.16,147.13,13.14]
["bitfinex","SOLUSD",1746314710720,80.7,147.16,147.13,13.14]
["bitfinex","SOLUSD",1746314710922,87.49537002,147.16,147.13,13.14]
["bitfinex","SOLUSD",1746314713729,80.7,147.16,147.13,13.14]
["bitfinex","SOLUSD",1746314714427,80.7,147.15,147.13,13.14]
["bitfinex","SOLUSD",1746314715133,1.5973,147.22,147.14,18.933972]
["bitfinex","SOLUSD",1746314715428,6.79272215,147.22,147.17,0.28432314]
["bitfinex","SOLUSD",1746314715736,6.79272215,147.22,147.18,13.18]
["bitfinex","SOLUSD",1746314716633,6.5039,147.23,147.18,13.18]
["bitfinex","SOLUSD",1746314716839,6.79117147,147.25,147.19,18.64964886]
["bitfinex","SOLUSD",1746314721435,23.76910016,147.25,147.18,13.18]
["bitfinex","SOLUSD",1746314726137,6.792094,147.23,147.18,13.18]
["bitfinex","SOLUSD",1746314732041,6.79301677,147.21,147.18,13.18]
["bitfinex","SOLUSD",1746314732851,80.7,147.22,147.18,13.18]
["bitfinex","SOLUSD",1746314732852,87.49270187,147.22,147.18,13.18]
["bitfinex","SOLUSD",1746314743668,80.7,147.22,147.18,13.18]
["bitfinex","SOLUSD",1746314743863,6.79128824,147.25,147.21,26.0]
["bitfinex","SOLUSD",1746314744047,6.79087901,147.26,147.21,26.0]
["bitfinex","SOLUSD",1746314745580,6.79087901,147.26,147.22,18.64964886]
["bitfinex","SOLUSD",1746314745750,6.79087901,147.26,147.23,13.14]
["bitfinex","SOLUSD",1746314747177,23.7653467,147.28,147.23,13.14]
["bitfinex","SOLUSD",1746314747477,6.78978815,147.28,147.23,13.14]
["bitfinex","SOLUSD",1746314748684,15.89945627,147.28,147.23,13.14]
["bitfinex","SOLUSD",1746314749554,6.78932717,147.29,147.23,13.14]
["bitfinex","SOLUSD",1746314749776,15.89899529,147.29,147.23,13.14]
["bitfinex","SOLUSD",1746314749979,32.87231323,147.29,147.23,13.14]
["bitfinex","SOLUSD",1746314750271,9.10966812,147.28,147.23,13.14]
["bitfinex","SOLUSD",1746314751383,6.7902492,147.27,147.23,13.14]
["bitfinex","SOLUSD",1746314774104,87.4899954,147.28,147.23,19.93189107]
["bitfinex","SOLUSD",1746314774270,87.4899954,147.28,147.23,13.14]
["bitfinex","SOLUSD",1746314777687,80.7,147.3,147.26,26.0]
["bitfinex","SOLUSD",1746314777867,80.7,147.32,147.26,26.0]
["bitfinex","SOLUSD",1746314778270,96.59779046,147.32,147.26,26.0]
["bitfinex","SOLUSD",1746314781907,6.78886625,147.3,147.26,26.0]
["bitfinex","SOLUSD",1746314782991,6.78886625,147.3,147.27,13.14]
["bitfinex","SOLUSD",1746314787102,6.78886625,147.3,147.22,25.44177563]
["bitfinex","SOLUSD",1746314787283,80.7,147.29,147.25,26.0]
["bitfinex","SOLUSD",1746314788418,6.78978815,147.28,147.25,26.0]
["bitfinex","SOLUSD",1746314788787,6.78978815,147.28,147.23,39.12]
["bitfinex","SOLUSD",1746314790414,87.49060368,147.27,147.23,39.12]
["bitfinex","SOLUSD",1746314790584,87.49060368,147.27,147.23,13.12]
["bitfinex","SOLUSD",1746314793712,80.7,147.26,147.23,13.12]
["bitfinex","SOLUSD",1746314794691,87.49086049,147.26,147.23,13.12]
["bitfinex","SOLUSD",1746314801715,80.7,147.26,147.23,13.12]
["bitfinex","SOLUSD",1746314801895,87.49071742,147.26,147.23,13.12]
["bitfinex","SOLUSD",1746314812810,80.7,147.26,147.23,13.12]
["bitfinex","SOLUSD",1746314816124,87.49096019,147.26,147.23,13.12]
["bitfinex","SOLUSD",1746314816436,80.7,147.25,147.21,13.1]
["bitfinex","SOLUSD",1746314818825,87.4916098,147.25,147.21,13.1]
["bitfinex","SOLUSD",1746314820032,87.49164907,147.24,147.21,13.1]
["bitfinex","SOLUSD",1746314821420,87.40321052,147.24,147.21,13.1]
["bitfinex","SOLUSD",1746314822133,80.61156145,147.24,147.21,13.1]
["bitfinex","SOLUSD",1746314824134,87.4033904,147.24,147.19,39.12]
["bitfinex","SOLUSD",1746314824336,80.61156145,147.23,147.19,39.12]
["bitfinex","SOLUSD",1746314825539,80.61156145,147.23,147.19,13.12]
["bitfinex","SOLUSD",1746314825540,6.79255535,147.22,147.19,13.12]
["bitfinex","SOLUSD",1746314825719,87.4041168,147.22,147.19,13.12]
["bitfinex","SOLUSD",1746314829042,87.4041168,147.22,147.17,26.0]
["bitfinex","SOLUSD",1746314829254,87.4041168,147.22,147.17,39.12]
["bitfinex","SOLUSD",1746314836648,87.4041168,147.22,147.17,45.91474063]
["bitfinex","SOLUSD",1746314836851,80.61156145,147.22,147.17,45.91474063]
["bitfinex","SOLUSD",1746314837553,87.40424052,147.22,147.17,45.91474063]
["bitfinex","SOLUSD",1746314838249,87.40424052,147.22,147.17,39.12]
["bitfinex","SOLUSD",1746314841755,87.40424052,147.22,147.17,26.0]
["bitfinex","SOLUSD",1746314841956,104.38562891,147.22,147.16,13.1]
["bitfinex","SOLUSD",1746314846362,6.5572,147.21,147.16,13.1]
["bitfinex","SOLUSD",1746314847442,6.79347826,147.2,147.16,13.1]
["bitfinex","SOLUSD",1746314850065,23.77717391,147.2,147.16,13.1]
["bitfinex","SOLUSD",1746314850269,32.88684203,147.2,147.16,13.1]
["bitfinex","SOLUSD",1746314850469,89.72122957,147.19,147.16,13.1]
["bitfinex","SOLUSD",1746314850773,6.79486308,147.17,147.16,13.1]
["bitfinex","SOLUSD",1746314851467,6.79486308,147.17,147.13,26.0]
["bitfinex","SOLUSD",1746314852774,6.79486308,147.17,147.12,13.1]
["bitfinex","SOLUSD",1746314853061,15.9045312,147.17,147.11,13.1]
["bitfinex","SOLUSD",1746314853369,80.61156145,147.16,147.11,13.1]
["bitfinex","SOLUSD",1746314853544,89.72122957,147.16,147.11,13.1]
["bitfinex","SOLUSD",1746314853744,89.72122957,147.16,147.1,26.0]
["bitfinex","SOLUSD",1746314853949,80.61156145,147.15,147.1,39.1]
["bitfinex","SOLUSD",1746314854348,89.72122957,147.15,147.1,13.1]
["bitfinex","SOLUSD",1746314854766,6.79624847,147.14,147.09,26.0]
["bitfinex","SOLUSD",1746314855071,6.79624847,147.14,147.08,233.70426141]
["bitfinex","SOLUSD",1746314855368,6.79624847,147.14,147.09,26.0]
["bitfinex","SOLUSD",1746314855973,6.79624847,147.14,147.09,39.1]
["bitfinex","SOLUSD",1746314857858,6.79624847,147.14,147.09,26.0]
["bitfinex","SOLUSD",1746314858055,6.79624847,147.14,147.09,39.1]
["bitfinex","SOLUSD",1746314858260,87.40780992,147.14,147.09,39.1]
["bitfinex","SOLUSD",1746314858776,87.40780992,147.14,147.09,26.0]
["bitfinex","SOLUSD",1746314861584,87.40780992,147.14,147.08,233.70426141]
["bitfinex","SOLUSD",1746314864678,87.40780992,147.14,147.08,259.70426141]
["bitfinex","SOLUSD",1746314865172,87.40780992,147.14,147.08,238.14]
["bitfinex","SOLUSD",1746314865476,80.61156145,147.13,147.08,251.24]
["bitfinex","SOLUSD",1746314866777,80.61156145,147.13,147.08,238.14]
["bitfinex","SOLUSD",1746314866966,80.61156145,147.13,147.08,258.1188277]
["bitfinex","SOLUSD",1746314874281,80.61156145,147.13,147.08,275.11638005]
["bitfinex","SOLUSD",1746314875788,80.61156145,147.13,147.08,62.97638005]
["bitfinex","SOLUSD",1746314878694,80.61156145,147.13,147.11,26.0]
["bitfinex","SOLUSD",1746314878877,80.61156145,147.16,147.12,26.0]
["bitfinex","SOLUSD",1746314879077,80.61156145,147.16,147.13,13.18]
["bitfinex","SOLUSD",1746314880991,80.61156145,147.16,147.13,19.97629617]
["bitfinex","SOLUSD",1746314891597,80.61156145,147.16,147.12,26.0]
["bitfinex","SOLUSD",1746314891912,6.289,147.16,147.07,13.18]
["bitfinex","SOLUSD",1746314892195,6.289,147.16,147.07,19.97931918]
["bitfinex","SOLUSD",1746314892577,6.289,147.16,147.07,45.97931918]
["bitfinex","SOLUSD",1746314892777,9.10966812,147.15,147.07,19.97931918]
["bitfinex","SOLUSD",1746314892978,6.289,147.16,147.07,19.97931918]
["bitfinex","SOLUSD",1746314893198,6.289,147.16,147.08,26.0]
["bitfinex","SOLUSD",1746314893495,15.90552082,147.15,147.08,26.0]
["bitfinex","SOLUSD",1746314895205,9.10966812,147.14,147.07,39.18]
["bitfinex","SOLUSD",1746314895404,6.7958527,147.15,147.07,39.18]
["bitfinex","SOLUSD",1746314895602,9.10966812,147.14,147.07,39.18]
["bitfinex","SOLUSD",1746314896501,6.79664565,147.14,147.07,39.18]
["bitfinex","SOLUSD",1746314896802,6.79664565,147.14,147.07,45.97947073]
["bitfinex","SOLUSD",1746314897177,10.65686812,147.12,147.03,14.50432314]
["bitfinex","SOLUSD",1746314897378,32.4546,147.11,147.01,14.12452748]
["bitfinex","SOLUSD",1746314897577,32.4546,147.11,146.99,7.08990788]
["bitfinex","SOLUSD",1746314897811,32.4546,147.11,147.0,6.80270806]
["bitfinex","SOLUSD",1746314897980,9.10966812,147.09,147.0,25.45235692]
["bitfinex","SOLUSD",1746314898180,32.4546,147.11,147.0,25.45235692]
["bitfinex","SOLUSD",1746314898478,6.79809653,147.1,147.0,25.45235692]
["bitfinex","SOLUSD",1746314898696,9.10966812,147.09,147.0,25.45235692]
["bitfinex","SOLUSD",1746314899105,9.10966812,147.08,147.0,25.45235692]
["bitfinex","SOLUSD",1746314899302,9.10966812,147.07,146.99,8.43494199]
["bitfinex","SOLUSD",1746314899484,14.25812118,147.08,146.99,34.43494199]
["bitfinex","SOLUSD",1746314899683,6.79809653,147.1,146.99,34.43494199]
["bitfinex","SOLUSD",1746314899898,14.25812118,147.08,146.99,34.43494199]
["bitfinex","SOLUSD",1746314900508,7.08241967,147.1,146.99,34.43494199]
["bitfinex","SOLUSD",1746314900809,14.25812118,147.08,146.99,34.43494199]
["bitfinex","SOLUSD",1746314901305,6.79809653,147.1,146.99,34.43494199]
["bitfinex","SOLUSD",1746314901506,21.05672086,147.09,146.99,34.43494199]
["bitfinex","SOLUSD",1746314901723,14.25812118,147.08,146.99,34.43494199]
["bitfinex","SOLUSD",1746314902113,6.79859968,147.09,146.99,34.43494199]
["bitfinex","SOLUSD",1746314902285,21.05672086,147.09,146.99,34.43494199]
["bitfinex","SOLUSD",1746314902904,0.28432314,147.08,146.99,26.0]
["bitfinex","SOLUSD",1746314903211,18.933972,147.08,146.99,26.0]
["bitfinex","SOLUSD",1746314903414,14.25812118,147.04,146.97,43.08]
["bitfinex","SOLUSD",1746314903782,14.25812118,147.04,146.97,49.88391844]
["bitfinex","SOLUSD",1746314904503,8.2377,147.04,146.94,6.8054013]
["bitfinex","SOLUSD",1746314904712,0.28432314,147.03,146.93,6.80593149]
["bitfinex","SOLUSD",1746314905017,6.80179567,147.02,146.93,6.80593149]
["bitfinex","SOLUSD",1746314905216,14.25812118,147.01,146.93,6.80593149]
["bitfinex","SOLUSD",1746314905387,32.80179567,147.02,146.92,18.62]
["bitfinex","SOLUSD",1746314905590,0.28432314,147.01,146.92,18.62]
["bitfinex","SOLUSD",1746314905791,18.933972,147.01,146.92,44.62]
["bitfinex","SOLUSD",1746314906004,18.933972,147.01,146.92,44.12]
["bitfinex","SOLUSD",1746314906209,18.933972,147.01,146.92,18.12]
["bitfinex","SOLUSD",1746314906387,0.28432314,147.01,146.92,44.12]
["bitfinex","SOLUSD",1746314906808,14.25812118,147.0,146.92,44.12]
["bitfinex","SOLUSD",1746314907003,6.80272108,147.0,146.92,44.12]
["bitfinex","SOLUSD",1746314907304,21.06084226,147.0,146.92,24.92635976]
["bitfinex","SOLUSD",1746314907509,6.80272108,147.0,146.92,50.92635976]
["bitfinex","SOLUSD",1746314907809,21.06084226,147.0,146.92,50.92635976]
["bitfinex","SOLUSD",1746314908015,6.80229534,147.01,146.92,50.92635976]
["bitfinex","SOLUSD",1746314908415,21.06041652,147.01,146.92,50.92635976]
["bitfinex","SOLUSD",1746314908716,6.80229534,147.01,146.92,50.92635976]
["bitfinex","SOLUSD",1746314909112,21.06107058,147.0,146.92,50.92635976]
["bitfinex","SOLUSD",1746314910319,7.08658148,147.01,146.92,50.92635976]
["bitfinex","SOLUSD",1746314910517,102.79958263,147.0,146.89,0.9514853]
["bitfinex","SOLUSD",1746314910688,14.25812118,146.94,146.89,0.9514853]
["bitfinex","SOLUSD",1746314911012,80.61156145,146.93,146.89,0.9514853]
["bitfinex","SOLUSD",1746314913994,80.61156145,146.92,146.89,0.9514853]
["bitfinex","SOLUSD",1746314914417,80.61156145,146.94,146.89,0.9514853]
["bitfinex","SOLUSD",1746314914615,14.25812118,146.91,146.89,0.9514853]
["bitfinex","SOLUSD",1746314914903,80.61156145,146.93,146.89,0.9514853]
["bitfinex","SOLUSD",1746314915306,14.25812118,146.92,146.89,0.9514853]
["bitfinex","SOLUSD",1746314915527,80.61156145,146.93,146.89,0.9514853]
["bitfinex","SOLUSD",1746314915830,94.86968263,146.93,146.89,0.9514853]
["bitfinex","SOLUSD",1746314916824,14.25812118,146.92,146.89,0.9514853]
["bitfinex","SOLUSD",1746314917122,80.61156145,146.93,146.89,0.9514853]
["bitfinex","SOLUSD",1746314917319,94.86968263,146.93,146.89,0.9514853]
["bitfinex","SOLUSD",1746314918220,87.4176642,146.93,146.89,0.9514853]
["bitfinex","SOLUSD",1746314918521,101.67578538,146.93,146.89,0.9514853]
["bitfinex","SOLUSD",1746314918698,94.86968263,146.93,146.89,0.9514853]
["bitfinex","SOLUSD",1746314919121,80.61156145,146.93,146.89,0.9514853]
["bitfinex","SOLUSD",1746314919328,94.86968263,146.93,146.89,0.9514853]
["bitfinex","SOLUSD",1746314919625,80.61156145,146.93,146.89,0.9514853]
["bitfinex","SOLUSD",1746314919824,80.61156145,146.92,146.89,0.9514853]
["bitfinex","SOLUSD",1746314920703,80.61156145,146.92,146.89,7.75926055]
["bitfinex","SOLUSD",1746314920901,80.61156145,146.92,146.89,0.9514853]
["bitfinex","SOLUSD",1746314924519,80.61156145,146.92,146.89,7.75928872]
["bitfinex","SOLUSD",1746314924901,80.61156145,146.92,146.89,0.9514853]
["bitfinex","SOLUSD",1746314925712,80.61156145,146.92,146.89,7.75924686]
["bitfinex","SOLUSD",1746314927307,80.61156145,146.92,146.91,26.0]
["bitfinex","SOLUSD",1746314927604,80.61156145,146.97,146.93,26.0]
["bitfinex","SOLUSD",1746314929422,80.61156145,146.97,146.96,26.0]
["bitfinex","SOLUSD",1746314930621,80.61156145,146.97,146.95,32.80495217]
["bitfinex","SOLUSD",1746314932637,80.61156145,146.97,146.95,26.0]
["bitfinex","SOLUSD",1746314934540,80.61156145,146.99,146.95,32.80497233]
["bitfinex","SOLUSD",1746314934843,80.61156145,146.99,146.95,26.0]
["bitfinex","SOLUSD",1746314935725,80.61156145,146.99,146.95,32.80502779]
["bitfinex","SOLUSD",1746314936634,80.61156145,146.99,146.95,26.0]
["bitfinex","SOLUSD",1746314938245,87.4147842,146.99,146.95,26.0]
["bitfinex","SOLUSD",1746314938535,80.61156145,146.99,146.95,26.0]
["bitfinex","SOLUSD",1746314939339,80.61156145,146.99,146.98,26.0]
["bitfinex","SOLUSD",1746314939554,6.4246,147.02,146.98,26.0]
["bitfinex","SOLUSD",1746314939555,80.61156145,147.02,146.98,26.0]
["bitfinex","SOLUSD",1746314939968,80.61156145,147.02,146.97,26.0]
["bitfinex","SOLUSD",1746314940244,80.61156145,147.02,146.99,26.0]
["bitfinex","SOLUSD",1746314940480,6.80047363,147.05,146.97,0.14216157]
["bitfinex","SOLUSD",1746314940827,21.05859481,147.05,146.96,18.79181043]
["bitfinex","SOLUSD",1746314941139,6.80047363,147.05,146.99,26.0]
["bitfinex","SOLUSD",1746314941448,21.05859481,147.05,146.99,26.0]
["bitfinex","SOLUSD",1746314941655,14.25812118,147.04,146.97,26.0]
["bitfinex","SOLUSD",1746314941833,14.25812118,147.03,146.95,6.94701842]
["bitfinex","SOLUSD",1746314942154,14.25812118,147.04,146.96,26.0]
["bitfinex","SOLUSD",1746314942620,14.25812118,147.03,146.96,26.0]
["bitfinex","SOLUSD",1746314943318,6.80179567,147.02,146.96,26.0]
["bitfinex","SOLUSD",1746314944221,6.80133306,147.03,146.96,26.0]
["bitfinex","SOLUSD",1746314949041,80.61156145,147.02,146.96,26.0]
["bitfinex","SOLUSD",1746314950343,6.80225834,147.01,146.97,26.0]
["bitfinex","SOLUSD",1746314950750,80.61156145,147.0,146.94,22.08]
["bitfinex","SOLUSD",1746314950928,80.61156145,147.0,146.94,48.08]
["bitfinex","SOLUSD",1746314951550,94.86968263,147.0,146.94,48.08]
["bitfinex","SOLUSD",1746314951844,80.61156145,147.0,146.94,48.08]
["bitfinex","SOLUSD",1746314952645,6.80318389,146.99,146.94,48.08]
["bitfinex","SOLUSD",1746314952846,80.61156145,146.98,146.94,48.08]
["bitfinex","SOLUSD",1746314953236,80.61156145,146.97,146.94,48.08]
["bitfinex","SOLUSD",1746314955852,87.41568433,146.97,146.94,48.08]
["bitfinex","SOLUSD",1746314956452,80.61156145,146.97,146.94,48.08]
["bitfinex","SOLUSD",1746314958340,80.61156145,146.97,146.94,54.88536102]
["bitfinex","SOLUSD",1746314958851,80.61156145,146.99,146.94,54.88536102]
["bitfinex","SOLUSD",1746314961150,80.61156145,146.99,146.97,26.0]
["bitfinex","SOLUSD",1746314972182,80.61156145,146.99,146.97,32.80410191]
["bitfinex","SOLUSD",1746314972384,80.61156145,146.99,146.97,26.0]
["bitfinex","SOLUSD",1746314975483,80.61156145,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1746314975786,80.61156145,146.99,146.96,26.0]
["bitfinex","SOLUSD",1746314977684,80.61156145,146.99,146.96,32.80445911]
["bitfinex","SOLUSD",1746314977892,80.61156145,146.99,146.97,26.0]
["bitfinex","SOLUSD",1746314988385,80.61156145,146.99,146.97,32.80409491]
["bitfinex","SOLUSD",1746314995278,80.61156145,147.02,146.97,32.80409491]
["bitfinex","SOLUSD",1746314995998,6.80196493,147.02,146.91,1.5953]
["bitfinex","SOLUSD",1746314996178,80.61156145,147.01,146.92,44.64964886]
["bitfinex","SOLUSD",1746314996383,80.61156145,147.01,146.92,26.0]
["bitfinex","SOLUSD",1746314996384,22.20172118,147.0,146.92,26.0]
["bitfinex","SOLUSD",1746314997007,7.9436,147.0,146.92,26.0]
["bitfinex","SOLUSD",1746314997182,7.9436,147.0,146.9,25.45670101]
["bitfinex","SOLUSD",1746314997689,80.61156145,146.99,146.92,26.0]
["bitfinex","SOLUSD",1746314997893,80.61156145,146.98,146.92,26.0]
["bitfinex","SOLUSD",1746314998093,6.80410968,146.97,146.92,26.0]
["bitfinex","SOLUSD",1746314999209,6.80410968,146.97,146.93,26.0]
["bitfinex","SOLUSD",1746315000888,6.80410968,146.97,146.92,26.0]
["bitfinex","SOLUSD",1746315002002,80.61156145,146.96,146.89,21.2914853]
["bitfinex","SOLUSD",1746315002209,80.61156145,146.95,146.89,47.2914853]
["bitfinex","SOLUSD",1746315002413,88.27206145,146.95,146.89,47.2914853]
["bitfinex","SOLUSD",1746315002786,6.80549884,146.94,146.89,47.2914853]
["bitfinex","SOLUSD",1746315003789,80.61156145,146.93,146.89,47.2914853]
["bitfinex","SOLUSD",1746315003997,80.61156145,146.92,146.89,26.9514853]
["bitfinex","SOLUSD",1746315005705,87.41826765,146.92,146.89,26.9514853]
["bitfinex","SOLUSD",1746315005912,94.86968263,146.91,146.89,0.9514853]
["bitfinex","SOLUSD",1746315006090,7.7734,146.89,146.8,200.0]
["bitfinex","SOLUSD",1746315006290,22.03152118,146.89,146.83,26.0]
["bitfinex","SOLUSD",1746315006489,7.7734,146.89,146.81,18.64964886]
["bitfinex","SOLUSD",1746315006704,22.03152118,146.89,146.8,200.0]
["bitfinex","SOLUSD",1746315006907,22.03152118,146.89,146.81,26.0]
["bitfinex","SOLUSD",1746315007089,7.7734,146.89,146.81,26.0]
["bitfinex","SOLUSD",1746315007290,7.7734,146.89,146.82,18.64964886]
["bitfinex","SOLUSD",1746315007726,7.7734,146.89,146.82,25.46040865]
["bitfinex","SOLUSD",1746315008514,31.27418434,146.92,146.82,25.46040865]
["bitfinex","SOLUSD",1746315008515,6.80642526,146.92,146.82,25.46040865]
["bitfinex","SOLUSD",1746315009405,6.80642526,146.92,146.85,26.0]
["bitfinex","SOLUSD",1746315010093,6.80642526,146.92,146.85,32.80931899]
["bitfinex","SOLUSD",1746315010323,6.80642526,146.92,146.86,18.64964886]
["bitfinex","SOLUSD",1746315011021,14.57947805,146.93,146.86,25.45843836]
["bitfinex","SOLUSD",1746315011404,80.61156145,146.92,146.86,25.45843836]
["bitfinex","SOLUSD",1746315012117,8.0397,146.97,146.9,18.64964886]
["bitfinex","SOLUSD",1746315012118,80.61156145,146.96,146.9,18.64964886]
["bitfinex","SOLUSD",1746315012421,80.61156145,146.95,146.9,18.64964886]
["bitfinex","SOLUSD",1746315013314,6.80396753,146.98,146.92,18.64964886]
["bitfinex","SOLUSD",1746315014226,6.80396753,146.98,146.92,25.45577476]
["bitfinex","SOLUSD",1746315016505,80.61156145,146.97,146.92,25.45577476]
["bitfinex","SOLUSD",1746315023546,87.41590413,146.97,146.92,18.64964886]
["bitfinex","SOLUSD",1746315023718,87.41590413,146.97,146.92,25.45599458]
["bitfinex","SOLUSD",1746315028040,80.61156145,146.97,146.92,25.45599458]
["bitfinex","SOLUSD",1746315029742,25.04590741,147.01,146.95,26.0]
["bitfinex","SOLUSD",1746315029743,80.61156145,147.0,146.95,26.0]
["bitfinex","SOLUSD",1746315029927,80.61156145,147.0,146.96,18.64964886]
["bitfinex","SOLUSD",1746315030445,87.41456115,147.0,146.96,18.64964886]
["bitfinex","SOLUSD",1746315030946,80.61156145,147.0,146.96,18.64964886]
["bitfinex","SOLUSD",1746315031725,80.61156145,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1746315036233,80.61156145,147.03,146.98,18.64964886]
["bitfinex","SOLUSD",1746315036556,80.61156145,147.02,146.98,18.64964886]
["bitfinex","SOLUSD",1746315037243,80.61156145,147.02,146.98,44.64964886]
["bitfinex","SOLUSD",1746315038249,80.61156145,147.02,146.98,51.4531469]
["bitfinex","SOLUSD",1746315038950,80.61156145,147.02,146.98,56.85377056]
["bitfinex","SOLUSD",1746315039156,80.61156145,147.02,146.98,51.4531469]
["bitfinex","SOLUSD",1746315039554,80.61156145,147.02,146.98,44.64964886]
["bitfinex","SOLUSD",1746315039733,80.61156145,147.02,146.98,51.45328461]
["bitfinex","SOLUSD",1746315041543,80.61156145,147.02,146.98,44.64964886]
["bitfinex","SOLUSD",1746315041544,87.41361612,147.02,146.98,44.64964886]
["bitfinex","SOLUSD",1746315041746,80.61156145,147.02,146.98,44.64964886]
["bitfinex","SOLUSD",1746315043059,80.61156145,147.02,146.98,51.45329198]
["bitfinex","SOLUSD",1746315048847,6.80068034,147.05,146.98,51.45329198]
["bitfinex","SOLUSD",1746315049662,6.7999456,147.06,146.98,51.45329198]
["bitfinex","SOLUSD",1746315049865,80.61156145,147.05,146.98,51.45329198]
["bitfinex","SOLUSD",1746315051845,80.61156145,147.05,146.98,68.46240886]
["bitfinex","SOLUSD",1746315053949,80.61156145,147.05,147.02,18.64964886]
["bitfinex","SOLUSD",1746315055454,14.41486177,147.08,147.02,18.64964886]
["bitfinex","SOLUSD",1746315056360,14.41486177,147.08,147.02,25.45107825]
["bitfinex","SOLUSD",1746315058981,80.61156145,147.09,147.06,18.64964886]
["bitfinex","SOLUSD",1746315059150,86.78186145,147.12,147.04,0.28432314]
["bitfinex","SOLUSD",1746315059349,86.78186145,147.12,147.08,18.64964886]
["bitfinex","SOLUSD",1746315059862,86.78186145,147.12,147.07,18.64964886]
["bitfinex","SOLUSD",1746315060063,93.57925958,147.12,147.06,26.0]
["bitfinex","SOLUSD",1746315060266,80.61156145,147.11,147.04,18.64964886]
["bitfinex","SOLUSD",1746315060467,80.61156145,147.1,147.04,18.64964886]
["bitfinex","SOLUSD",1746315062289,6.7985587,147.09,147.04,18.64964886]
["bitfinex","SOLUSD",1746315063486,80.61156145,147.08,147.04,18.64964886]
["bitfinex","SOLUSD",1746315063794,80.61156145,147.07,147.04,18.64964886]
["bitfinex","SOLUSD",1746315066377,80.61156145,147.07,147.04,25.45032228]
["bitfinex","SOLUSD",1746315069295,87.40973049,147.1,147.04,25.45032228]
["bitfinex","SOLUSD",1746315069992,80.61156145,147.1,147.04,25.45032228]
["bitfinex","SOLUSD",1746315071674,80.61156145,147.1,147.05,0.28432314]
["bitfinex","SOLUSD",1746315073073,80.61156145,147.1,147.07,18.64964886]
["bitfinex","SOLUSD",1746315073273,86.78186145,147.12,147.07,18.64964886]
["bitfinex","SOLUSD",1746315074371,93.57903577,147.12,147.07,18.64964886]
["bitfinex","SOLUSD",1746315074787,86.78186145,147.12,147.07,18.64964886]
["bitfinex","SOLUSD",1746315075189,86.78186145,147.12,147.07,6.79918461]
["bitfinex","SOLUSD",1746315075386,93.57911903,147.12,147.07,6.79918461]
["bitfinex","SOLUSD",1746315075987,86.78186145,147.12,147.07,6.79918461]
["bitfinex","SOLUSD",1746315076382,80.61156145,147.12,147.07,6.79918461]
["bitfinex","SOLUSD",1746315077188,87.40876814,147.12,147.07,6.79918461]
["bitfinex","SOLUSD",1746315077807,80.61156145,147.12,147.07,6.79918461]
["bitfinex","SOLUSD",1746315078974,87.40889996,147.12,147.06,32.79976957]
["bitfinex","SOLUSD",1746315079195,87.40889996,147.12,147.08,26.0]
["bitfinex","SOLUSD",1746315079589,80.61156145,147.12,147.08,26.0]
["bitfinex","SOLUSD",1746315080598,80.52742824,147.12,147.08,26.0]
["bitfinex","SOLUSD",1746315081201,87.32481664,147.12,147.08,26.0]
["bitfinex","SOLUSD",1746315081581,80.52742824,147.12,147.08,26.0]
["bitfinex","SOLUSD",1746315082510,80.52742824,147.12,147.08,32.79889252]
["bitfinex","SOLUSD",1746315088214,87.32461301,147.12,147.08,32.79889252]
["bitfinex","SOLUSD",1746315089004,80.52742824,147.12,147.08,32.79889252]
["bitfinex","SOLUSD",1746315091310,80.52742824,147.12,147.09,18.64964886]
["bitfinex","SOLUSD",1746315092420,6.2454,147.15,147.09,18.64964886]
["bitfinex","SOLUSD",1746315092614,86.77282824,147.15,147.09,18.64964886]
["bitfinex","SOLUSD",1746315093220,86.77282824,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1746315093414,80.52742824,147.15,147.11,18.64964886]
["bitfinex","SOLUSD",1746315093621,87.32330475,147.15,147.11,18.64964886]
["bitfinex","SOLUSD",1746315093804,80.52742824,147.15,147.11,18.64964886]
["bitfinex","SOLUSD",1746315094504,80.52742824,147.15,147.11,44.64964886]
["bitfinex","SOLUSD",1746315096417,80.52742824,147.15,147.11,51.44720247]
["bitfinex","SOLUSD",1746315099417,87.32247824,147.17,147.11,51.44720247]
["bitfinex","SOLUSD",1746315099619,80.52742824,147.17,147.11,51.44720247]
["bitfinex","SOLUSD",1746315100526,87.3223977,147.17,147.11,44.64964886]
["bitfinex","SOLUSD",1746315100718,80.52742824,147.16,147.11,26.0]
["bitfinex","SOLUSD",1746315101824,6.79578661,147.15,147.11,26.0]
["bitfinex","SOLUSD",1746315102137,87.32286615,147.16,147.11,26.0]
["bitfinex","SOLUSD",1746315103999,87.32286615,147.16,147.11,32.79751301]
["bitfinex","SOLUSD",1746315104610,80.52742824,147.15,147.11,32.79751301]
["bitfinex","SOLUSD",1746315106327,80.52742824,147.15,147.12,18.64964886]
["bitfinex","SOLUSD",1746315108620,80.52742824,147.15,147.12,25.44665994]
["bitfinex","SOLUSD",1746315110739,80.52742824,147.15,147.08,19.06]
["bitfinex","SOLUSD",1746315111028,80.52742824,147.14,147.08,25.85882215]
["bitfinex","SOLUSD",1746315111231,80.52742824,147.14,147.08,51.85882215]
["bitfinex","SOLUSD",1746315112040,6.79671039,147.13,147.08,51.85882215]
["bitfinex","SOLUSD",1746315113237,6.79671039,147.13,147.08,45.06]
["bitfinex","SOLUSD",1746315116043,6.79671039,147.13,147.08,51.85891563]
["bitfinex","SOLUSD",1746315116337,80.52742824,147.12,147.08,51.85891563]
["bitfinex","SOLUSD",1746315119218,87.32468148,147.12,147.08,45.06]
["bitfinex","SOLUSD",1746315119616,80.52742824,147.12,147.08,45.06]
["bitfinex","SOLUSD",1746315120443,80.52742824,147.12,147.08,51.85894102]
["bitfinex","SOLUSD",1746315121243,80.52742824,147.12,147.08,45.06]
["bitfinex","SOLUSD",1746315121537,80.52742824,147.12,147.08,19.06]
["bitfinex","SOLUSD",1746315121538,80.52742824,147.11,147.08,19.06]
["bitfinex","SOLUSD",1746315122321,80.52742824,147.11,147.06,26.0]
["bitfinex","SOLUSD",1746315122519,80.52742824,147.1,147.04,18.64964886]
["bitfinex","SOLUSD",1746315122821,1.5026,147.05,146.96,6.87795117]
["bitfinex","SOLUSD",1746315123016,6.80087051,147.04,146.95,6.80501946]
["bitfinex","SOLUSD",1746315123450,6.80087051,147.04,146.94,13.0207059]
["bitfinex","SOLUSD",1746315123616,6.80087051,147.04,146.97,26.0]
["bitfinex","SOLUSD",1746315124021,23.80304678,147.04,146.97,26.0]
["bitfinex","SOLUSD",1746315124222,6.80087051,147.04,146.97,26.0]
["bitfinex","SOLUSD",1746315124728,6.80087051,147.04,146.95,18.64964886]
["bitfinex","SOLUSD",1746315125046,6.80087051,147.04,146.96,32.80457267]
["bitfinex","SOLUSD",1746315127953,80.52742824,147.03,146.96,32.80457267]
["bitfinex","SOLUSD",1746315132366,82.03002824,147.05,146.97,18.933972]
["bitfinex","SOLUSD",1746315132574,82.03002824,147.05,146.98,18.46]
["bitfinex","SOLUSD",1746315133077,82.03002824,147.05,147.0,18.64964886]
["bitfinex","SOLUSD",1746315133371,80.52742824,147.04,147.0,18.64964886]
["bitfinex","SOLUSD",1746315135855,80.52742824,147.04,147.0,25.45222013]
["bitfinex","SOLUSD",1746315138176,80.52742824,147.07,147.01,0.28432314]
["bitfinex","SOLUSD",1746315139448,87.32700579,147.07,147.0,18.64964886]
["bitfinex","SOLUSD",1746315142062,87.32700579,147.07,147.0,25.45229507]
["bitfinex","SOLUSD",1746315142265,87.32700579,147.07,147.0,18.64964886]
["bitfinex","SOLUSD",1746315142767,80.52742824,147.06,147.0,18.64964886]
["bitfinex","SOLUSD",1746315144165,6.80040802,147.05,147.0,18.64964886]
["bitfinex","SOLUSD",1746315146747,6.80040802,147.05,147.0,25.45234851]
["bitfinex","SOLUSD",1746315147157,6.80040802,147.05,147.0,18.64964886]
["bitfinex","SOLUSD",1746315148467,80.52742824,147.04,147.0,18.64964886]
["bitfinex","SOLUSD",1746315148867,87.32832256,147.04,147.0,18.64964886]
["bitfinex","SOLUSD",1746315149974,80.52742824,147.04,147.0,25.45236259]
["bitfinex","SOLUSD",1746315155183,80.52742824,147.04,147.0,51.45236259]
["bitfinex","SOLUSD",1746315171968,87.32706251,147.07,147.0,51.45236259]
["bitfinex","SOLUSD",1746315172569,80.52742824,147.07,147.01,0.28432314]
["bitfinex","SOLUSD",1746315172981,80.52742824,147.07,147.03,18.64964886]
["bitfinex","SOLUSD",1746315175800,87.32699547,147.07,147.03,18.64964886]
["bitfinex","SOLUSD",1746315176294,87.32699547,147.07,147.01,18.64964886]
["bitfinex","SOLUSD",1746315176677,87.32699547,147.07,147.0,26.0]
["bitfinex","SOLUSD",1746315176877,80.52742824,147.06,147.0,26.0]
["bitfinex","SOLUSD",1746315177084,6.80040802,147.05,147.0,26.0]
["bitfinex","SOLUSD",1746315177990,80.52742824,147.04,146.99,36.52964886]
["bitfinex","SOLUSD",1746315178206,80.52742824,147.03,146.99,36.52964886]
["bitfinex","SOLUSD",1746315179899,80.52742824,147.03,146.99,43.33264567]
["bitfinex","SOLUSD",1746315184695,80.52742824,147.03,146.99,36.52964886]
["bitfinex","SOLUSD",1746315185711,80.52742824,147.03,146.99,43.33271445]
["bitfinex","SOLUSD",1746315190103,80.52742824,147.03,147.0,18.64964886]
["bitfinex","SOLUSD",1746315191188,80.52742824,147.03,147.0,25.45226543]
["bitfinex","SOLUSD",1746315197107,80.52742824,147.07,147.01,0.28432314]
["bitfinex","SOLUSD",1746315198205,80.52742824,147.07,147.03,18.64964886]
["bitfinex","SOLUSD",1746315200415,80.52742824,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1746315201022,80.52742824,147.07,147.04,32.80087051]
["bitfinex","SOLUSD",1746315201224,80.52742824,147.11,147.05,18.64964886]
["bitfinex","SOLUSD",1746315202203,87.32514163,147.11,147.05,18.64964886]
["bitfinex","SOLUSD",1746315202520,87.32514163,147.11,147.07,18.64964886]
["bitfinex","SOLUSD",1746315203707,87.32514163,147.11,147.04,26.0]
["bitfinex","SOLUSD",1746315203905,87.32514163,147.11,147.05,18.64964886]
["bitfinex","SOLUSD",1746315205330,80.52742824,147.1,147.04,26.0]
["bitfinex","SOLUSD",1746315205498,6.7985587,147.09,147.04,26.0]
["bitfinex","SOLUSD",1746315207229,6.7985587,147.09,147.04,32.80079628]
["bitfinex","SOLUSD",1746315207634,80.52742824,147.1,147.04,32.80079628]
["bitfinex","SOLUSD",1746315207855,87.32567111,147.1,147.04,32.80079628]
["bitfinex","SOLUSD",1746315208130,87.32567111,147.1,147.05,18.64964886]
["bitfinex","SOLUSD",1746315208335,80.52742824,147.1,147.05,18.64964886]
["bitfinex","SOLUSD",1746315208524,80.52742824,147.1,147.05,35.28964886]
["bitfinex","SOLUSD",1746315209859,80.52742824,147.1,147.07,18.64964886]
["bitfinex","SOLUSD",1746315211436,80.52742824,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1746315211754,6.79632486,147.14,147.09,18.64964886]
["bitfinex","SOLUSD",1746315211938,80.52742824,147.13,147.09,18.64964886]
["bitfinex","SOLUSD",1746315212941,87.32440984,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1746315213119,87.32440984,147.13,147.06,25.44913812]
["bitfinex","SOLUSD",1746315213317,80.52742824,147.12,147.06,25.44913812]
["bitfinex","SOLUSD",1746315218238,6.79630508,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1746315218420,80.52742824,147.15,147.08,25.4486698]
["bitfinex","SOLUSD",1746315220237,87.32324202,147.15,147.08,25.4486698]
["bitfinex","SOLUSD",1746315221950,80.52742824,147.14,147.08,25.4486698]
["bitfinex","SOLUSD",1746315222255,87.32374352,147.14,147.08,25.4486698]
["bitfinex","SOLUSD",1746315223448,87.32374352,147.14,147.08,18.64964886]
["bitfinex","SOLUSD",1746315223949,104.31436469,147.14,147.08,18.64964886]
["bitfinex","SOLUSD",1746315227758,80.52742824,147.13,147.08,18.64964886]
["bitfinex","SOLUSD",1746315228268,6.79717237,147.12,147.08,18.64964886]
["bitfinex","SOLUSD",1746315236961,23.79010331,147.12,147.07,42.64]
["bitfinex","SOLUSD",1746315237267,104.31753155,147.12,147.07,16.64]
["bitfinex","SOLUSD",1746315237437,8.2464,147.11,147.07,16.64]
["bitfinex","SOLUSD",1746315239060,6.79809653,147.1,147.07,16.64]
["bitfinex","SOLUSD",1746315239363,87.32552477,147.1,147.07,16.64]
["bitfinex","SOLUSD",1746315240571,6.79902094,147.08,147.07,16.64]
["bitfinex","SOLUSD",1746315240754,6.79902094,147.08,147.04,26.0]
["bitfinex","SOLUSD",1746315245263,6.79902094,147.08,147.03,34.82964886]
["bitfinex","SOLUSD",1746315245264,80.52742824,147.07,147.03,34.82964886]
["bitfinex","SOLUSD",1746315246470,6.7999456,147.06,147.03,34.82964886]
["bitfinex","SOLUSD",1746315257683,87.32711005,147.07,147.03,34.82964886]
["bitfinex","SOLUSD",1746315260759,25.24155213,147.11,147.03,34.82964886]
["bitfinex","SOLUSD",1746315260760,15.04421891,147.11,147.06,26.0]
["bitfinex","SOLUSD",1746315261285,6.79781891,147.11,147.06,26.0]
["bitfinex","SOLUSD",1746315262086,6.79671039,147.13,147.06,26.0]
["bitfinex","SOLUSD",1746315262253,80.7,147.12,147.07,18.64964886]
["bitfinex","SOLUSD",1746315263560,87.4973151,147.12,147.07,18.64964886]
["bitfinex","SOLUSD",1746315263761,80.7,147.12,147.07,25.44894307]
["bitfinex","SOLUSD",1746315271562,87.49723685,147.12,147.07,18.64964886]
["bitfinex","SOLUSD",1746315273004,101.39084984,147.11,147.03,16.18]
["bitfinex","SOLUSD",1746315273161,94.94534984,147.1,147.03,16.18]
["bitfinex","SOLUSD",1746315273682,80.7,147.1,147.03,16.18]
["bitfinex","SOLUSD",1746315274798,14.24534984,147.08,146.98,100.1728]
["bitfinex","SOLUSD",1746315275085,14.24534984,147.08,146.99,18.64964886]
["bitfinex","SOLUSD",1746315275086,6.7999456,147.06,146.99,18.64964886]
["bitfinex","SOLUSD",1746315275289,6.7999456,147.06,146.99,44.64964886]
["bitfinex","SOLUSD",1746315276294,80.7,147.05,146.98,15.78]
["bitfinex","SOLUSD",1746315276501,82.3575,147.04,146.94,5.48756397]
["bitfinex","SOLUSD",1746315276707,82.3575,147.04,146.92,1.5928]
["bitfinex","SOLUSD",1746315276708,80.7,147.03,146.92,1.5928]
["bitfinex","SOLUSD",1746315276989,6.4455,147.02,146.91,15.8]
["bitfinex","SOLUSD",1746315277207,0.28432314,147.01,146.94,26.0]
["bitfinex","SOLUSD",1746315277588,14.24534984,147.0,146.94,26.0]
["bitfinex","SOLUSD",1746315278128,0.28432314,147.01,146.94,26.0]
["bitfinex","SOLUSD",1746315278295,6.80272108,147.0,146.94,26.0]
["bitfinex","SOLUSD",1746315278610,6.80272108,147.0,146.92,18.64964886]
["bitfinex","SOLUSD",1746315278792,6.80272108,147.0,146.93,26.0]
["bitfinex","SOLUSD",1746315279213,6.80225834,147.01,146.92,25.45577922]
["bitfinex","SOLUSD",1746315279508,6.80225834,147.01,146.95,26.0]
["bitfinex","SOLUSD",1746315280412,6.80225834,147.01,146.96,18.64964886]
["bitfinex","SOLUSD",1746315288528,6.80225834,147.01,146.99,26.0]
["bitfinex","SOLUSD",1746315290538,23.80790421,147.01,146.96,26.0]
["bitfinex","SOLUSD",1746315292558,6.80225834,147.01,147.0,26.0]
["bitfinex","SOLUSD",1746315292710,6.80133306,147.03,147.0,26.0]
["bitfinex","SOLUSD",1746315296229,6.80011012,147.06,147.04,26.0]
["bitfinex","SOLUSD",1746315297342,6.80011012,147.06,147.02,26.0]
["bitfinex","SOLUSD",1746315297343,23.79997412,147.06,147.02,26.0]
["bitfinex","SOLUSD",1746315300942,6.80087051,147.04,147.02,26.0]
["bitfinex","SOLUSD",1746315301351,6.498,147.05,147.02,26.0]
["bitfinex","SOLUSD",1746315301352,13.29855669,147.05,147.02,26.0]
["bitfinex","SOLUSD",1746315305933,80.7,147.04,146.95,1.5679]
["bitfinex","SOLUSD",1746315306145,80.7,147.04,146.92,15.86]
["bitfinex","SOLUSD",1746315306146,14.24534984,147.02,146.93,18.64964886]
["bitfinex","SOLUSD",1746315306439,82.277,147.03,146.96,26.0]
["bitfinex","SOLUSD",1746315306630,6.80179567,147.02,146.96,26.0]
["bitfinex","SOLUSD",1746315306830,6.80179567,147.02,146.95,18.64964886]
["bitfinex","SOLUSD",1746315307025,6.80179567,147.02,146.96,26.0]
["bitfinex","SOLUSD",1746315307644,23.80628485,147.02,146.96,26.0]
["bitfinex","SOLUSD",1746315309437,23.80628485,147.02,146.98,26.0]
["bitfinex","SOLUSD",1746315309739,38.05163469,147.02,146.96,26.0]
["bitfinex","SOLUSD",1746315309942,14.52967298,147.01,146.96,26.0]
["bitfinex","SOLUSD",1746315310542,80.98432314,147.01,146.96,26.0]
["bitfinex","SOLUSD",1746315311738,6.80272108,147.0,146.96,26.0]
["bitfinex","SOLUSD",1746315314251,6.80179567,147.02,146.97,18.64964886]
["bitfinex","SOLUSD",1746315314449,1.577,147.03,146.97,18.64964886]
["bitfinex","SOLUSD",1746315314450,6.80150434,147.03,147.0,26.0]
["bitfinex","SOLUSD",1746315315062,6.8010212,147.04,147.0,26.0]
["bitfinex","SOLUSD",1746315315468,14.24534984,147.03,147.0,26.0]
["bitfinex","SOLUSD",1746315315764,0.28432314,147.03,146.97,26.0]
["bitfinex","SOLUSD",1746315316073,6.80179567,147.02,146.97,26.0]
["bitfinex","SOLUSD",1746315319072,17.28649941,147.04,146.97,26.0]
["bitfinex","SOLUSD",1746315319073,24.08898885,147.03,146.97,26.0]
["bitfinex","SOLUSD",1746315324456,6.80225834,147.01,146.97,26.0]
["bitfinex","SOLUSD",1746315324669,23.80790421,147.01,146.97,26.0]
["bitfinex","SOLUSD",1746315328575,20.64637298,147.0,146.9,11.4207334]
["bitfinex","SOLUSD",1746315328880,20.64637298,147.0,146.94,26.0]
["bitfinex","SOLUSD",1746315329771,6.80318389,146.99,146.94,26.0]
["bitfinex","SOLUSD",1746315329978,23.81114361,146.99,146.94,26.0]
["bitfinex","SOLUSD",1746315331188,14.52967298,146.98,146.89,17.3248]
["bitfinex","SOLUSD",1746315331387,14.24534984,146.95,146.88,18.64964886]
["bitfinex","SOLUSD",1746315331691,15.77134984,146.96,146.91,26.0]
["bitfinex","SOLUSD",1746315331871,1.526,146.96,146.91,26.0]
["bitfinex","SOLUSD",1746315332553,1.526,146.96,146.86,5.56698511]
["bitfinex","SOLUSD",1746315332757,1.526,146.96,146.87,18.64964886]
["bitfinex","SOLUSD",1746315332954,1.526,146.96,146.91,18.64964886]
["bitfinex","SOLUSD",1746315333261,23.81762503,146.95,146.9,26.0]
["bitfinex","SOLUSD",1746315333589,14.24534984,146.92,146.86,18.64964886]
["bitfinex","SOLUSD",1746315333796,14.24534984,146.93,146.89,26.0]
["bitfinex","SOLUSD",1746315334174,6.63132314,146.94,146.89,26.0]
["bitfinex","SOLUSD",1746315334674,6.347,146.94,146.9,18.64964886]
["bitfinex","SOLUSD",1746315335057,1.526,146.96,146.9,18.64964886]
["bitfinex","SOLUSD",1746315335277,8.33065401,146.96,146.9,18.64964886]
["bitfinex","SOLUSD",1746315336387,8.33065401,146.96,146.94,18.64964886]
["bitfinex","SOLUSD",1746315336692,6.347,146.98,146.94,18.64964886]
["bitfinex","SOLUSD",1746315336996,6.347,146.98,146.97,26.0]
["bitfinex","SOLUSD",1746315337159,13.15070471,146.98,146.97,26.0]
["bitfinex","SOLUSD",1746315337682,6.80325699,146.99,146.97,26.0]
["bitfinex","SOLUSD",1746315338085,6.80325699,146.99,146.98,14.27551688]
["bitfinex","SOLUSD",1746315339074,6.80325699,146.99,146.97,40.27551688]
["bitfinex","SOLUSD",1746315339787,6.80325699,146.99,146.87,1.6375]
["bitfinex","SOLUSD",1746315339788,0.28432314,146.97,146.87,1.6375]
["bitfinex","SOLUSD",1746315339978,20.68891688,146.95,146.9,14.27551688]
["bitfinex","SOLUSD",1746315340291,14.55984002,146.94,146.93,26.0]
["bitfinex","SOLUSD",1746315340478,0.28432314,146.94,146.93,26.0]
["bitfinex","SOLUSD",1746315340676,0.28432314,146.94,146.9,14.27551688]
["bitfinex","SOLUSD",1746315340882,0.28432314,146.94,146.91,26.0]
["bitfinex","SOLUSD",1746315341782,7.09024387,146.94,146.91,26.0]
["bitfinex","SOLUSD",1746315341972,6.4134,146.95,146.92,41.51274524]
["bitfinex","SOLUSD",1746315342173,13.21852863,146.95,146.92,41.51274524]
["bitfinex","SOLUSD",1746315342493,36.08162501,146.95,146.92,18.64964886]
["bitfinex","SOLUSD",1746315342966,6.4134,146.95,146.94,26.0]
["bitfinex","SOLUSD",1746315343169,6.80450868,146.97,146.95,26.0]
["bitfinex","SOLUSD",1746315345791,23.14741952,146.96,146.95,26.0]
["bitfinex","SOLUSD",1746315346479,0.28432314,146.96,146.93,26.0]
["bitfinex","SOLUSD",1746315346869,23.14741952,146.95,146.94,26.0]
["bitfinex","SOLUSD",1746315347296,0.28432314,146.95,146.94,26.0]
["bitfinex","SOLUSD",1746315347486,7.08935886,146.95,146.94,26.0]
["bitfinex","SOLUSD",1746315350487,6.80503572,146.95,146.94,26.0]
["bitfinex","SOLUSD",1746315350675,7.08935886,146.95,146.94,26.0]
["bitfinex","SOLUSD",1746315352003,0.28432314,146.97,146.94,67.51274524]
["bitfinex","SOLUSD",1746315352879,0.28432314,146.97,146.95,22.86309638]
["bitfinex","SOLUSD",1746315353370,6.80364675,146.98,146.95,22.86309638]
["bitfinex","SOLUSD",1746315353566,29.66674313,146.98,146.94,67.51274524]
["bitfinex","SOLUSD",1746315353783,6.80457267,146.96,146.94,67.51274524]
["bitfinex","SOLUSD",1746315358413,6.80457267,146.96,146.94,26.0]
["bitfinex","SOLUSD",1746315358595,7.08889581,146.96,146.95,26.0]
["bitfinex","SOLUSD",1746315360679,0.28432314,146.97,146.95,48.86309638]
["bitfinex","SOLUSD",1746315360886,0.28432314,146.97,146.95,26.0]
["bitfinex","SOLUSD",1746315361500,0.28432314,146.97,146.95,40.28267219]
["bitfinex","SOLUSD",1746315362704,7.08865803,146.97,146.95,40.28267219]
["bitfinex","SOLUSD",1746315364496,7.08865803,146.97,146.95,26.0]
["bitfinex","SOLUSD",1746315366690,21.37133022,146.97,146.95,26.0]
["bitfinex","SOLUSD",1746315367784,7.08865803,146.97,146.95,26.0]
["bitfinex","SOLUSD",1746315368305,0.28432314,146.97,146.96,14.28267219]
["bitfinex","SOLUSD",1746315368694,0.28432314,146.98,146.96,14.28267219]
["bitfinex","SOLUSD",1746315370306,7.516,147.02,146.97,14.28267219]
["bitfinex","SOLUSD",1746315370612,21.79867219,147.02,146.98,14.28267219]
["bitfinex","SOLUSD",1746315370794,7.08674041,147.01,146.98,14.28267219]
["bitfinex","SOLUSD",1746315371421,0.28432314,147.01,146.99,14.28267219]
["bitfinex","SOLUSD",1746315371719,15.7,147.03,147.0,14.28267219]
["bitfinex","SOLUSD",1746315371883,8.341952,147.04,147.01,14.28267219]
["bitfinex","SOLUSD",1746315371884,6.801052,147.04,147.01,14.28267219]
["bitfinex","SOLUSD",1746315372408,0.28432314,147.03,146.97,18.64964886]
["bitfinex","SOLUSD",1746315372587,0.28432314,147.03,147.01,14.28267219]
["bitfinex","SOLUSD",1746315374892,14.56699533,147.02,146.97,18.64964886]
["bitfinex","SOLUSD",1746315375096,0.28432314,147.02,146.99,14.28267219]
["bitfinex","SOLUSD",1746315375293,0.28432314,147.02,147.0,40.28267219]
["bitfinex","SOLUSD",1746315376584,0.28432314,147.02,147.01,14.28267219]
["bitfinex","SOLUSD",1746315377408,6.80087051,147.04,147.01,14.28267219]
["bitfinex","SOLUSD",1746315377710,0.28432314,147.03,147.02,14.28267219]
["bitfinex","SOLUSD",1746315377894,0.28432314,147.03,147.01,14.28267219]
["bitfinex","SOLUSD",1746315378508,0.28432314,147.03,147.02,14.28267219]
["bitfinex","SOLUSD",1746315379008,0.28432314,147.03,147.01,14.28267219]
["bitfinex","SOLUSD",1746315379806,0.28432314,147.05,147.02,14.28267219]
["bitfinex","SOLUSD",1746315380294,0.28432314,147.05,147.03,14.28267219]
["bitfinex","SOLUSD",1746315381913,0.28432314,147.04,147.03,14.28267219]
["bitfinex","SOLUSD",1746315383817,0.28432314,147.06,147.03,14.28267219]
["bitfinex","SOLUSD",1746315384119,0.28432314,147.06,147.04,14.28267219]
["bitfinex","SOLUSD",1746315384296,0.28432314,147.06,147.05,14.28267219]
["bitfinex","SOLUSD",1746315388126,7.08427446,147.06,147.0,32.93232105]
["bitfinex","SOLUSD",1746315388304,0.28432314,147.06,147.04,14.28267219]
["bitfinex","SOLUSD",1746315391026,7.08429235,147.06,147.05,14.28267219]
["bitfinex","SOLUSD",1746315391212,0.28432314,147.06,147.05,14.28267219]
["bitfinex","SOLUSD",1746315391918,6.79965927,147.07,147.05,14.28267219]
["bitfinex","SOLUSD",1746315392116,0.28432314,147.06,147.05,14.28267219]
["bitfinex","SOLUSD",1746315392539,6.79902094,147.08,147.05,14.28267219]
["bitfinex","SOLUSD",1746315392707,0.28432314,147.07,147.05,14.28267219]
["bitfinex","SOLUSD",1746315393040,0.28432314,147.08,147.06,14.28267219]
["bitfinex","SOLUSD",1746315393207,0.28432314,147.08,147.05,14.28267219]
["bitfinex","SOLUSD",1746315393407,0.28432314,147.08,147.02,18.64964886]
["bitfinex","SOLUSD",1746315393607,0.28432314,147.08,147.05,14.28267219]
["bitfinex","SOLUSD",1746315394733,6.79948323,147.07,147.05,14.28267219]
["bitfinex","SOLUSD",1746315395830,0.28432314,147.08,147.02,18.64964886]
["bitfinex","SOLUSD",1746315395831,0.28432314,147.05,147.02,18.64964886]
["bitfinex","SOLUSD",1746315396035,14.56699533,147.05,147.01,14.28267219]
["bitfinex","SOLUSD",1746315396253,14.56699533,147.05,147.0,14.28267219]
["bitfinex","SOLUSD",1746315396846,14.56699533,147.05,146.99,18.64964886]
["bitfinex","SOLUSD",1746315396847,14.56699533,147.05,147.01,14.28267219]
["bitfinex","SOLUSD",1746315397021,0.28432314,147.05,147.02,14.28267219]
["bitfinex","SOLUSD",1746315397518,0.28432314,147.05,147.03,14.28267219]
["bitfinex","SOLUSD",1746315398144,6.80087051,147.04,147.03,14.28267219]
["bitfinex","SOLUSD",1746315400821,0.28432314,147.03,147.0,14.28267219]
["bitfinex","SOLUSD",1746315401131,0.28432314,147.03,147.02,14.28267219]
["bitfinex","SOLUSD",1746315407235,6.80125057,147.04,147.02,14.28267219]
["bitfinex","SOLUSD",1746315407436,6.80125057,147.04,147.03,14.28267219]
["bitfinex","SOLUSD",1746315409142,0.28432314,147.05,147.03,14.28267219]
["bitfinex","SOLUSD",1746315411438,0.28432314,147.03,147.02,14.28267219]
["bitfinex","SOLUSD",1746315414941,6.80133306,147.03,147.02,14.28267219]
["bitfinex","SOLUSD",1746315415238,7.0856562,147.03,147.02,14.28267219]
["bitfinex","SOLUSD",1746315421054,7.0856562,147.03,146.99,18.64964886]
["bitfinex","SOLUSD",1746315421380,6.80225834,147.01,146.99,14.28267219]
["bitfinex","SOLUSD",1746315421525,6.80225834,147.01,146.96,18.64964886]
["bitfinex","SOLUSD",1746315421726,80.98432314,147.0,146.97,14.28267219]
["bitfinex","SOLUSD",1746315421931,0.28432314,146.98,146.96,14.28267219]
["bitfinex","SOLUSD",1746315422547,0.28432314,146.98,146.97,14.28267219]
["bitfinex","SOLUSD",1746315423561,7.08796989,146.98,146.97,14.28267219]
["bitfinex","SOLUSD",1746315427564,93.00564587,147.01,146.97,14.28267219]
["bitfinex","SOLUSD",1746315427565,6.80333115,146.99,146.97,14.28267219]
["bitfinex","SOLUSD",1746315427856,7.08765429,146.99,146.98,14.28267219]
["bitfinex","SOLUSD",1746315432663,0.28432314,146.98,146.93,14.28267219]
["bitfinex","SOLUSD",1746315432967,0.28432314,146.98,146.97,14.28267219]
["bitfinex","SOLUSD",1746315434958,7.08796989,146.98,146.97,14.28267219]
["bitfinex","SOLUSD",1746315435159,0.28432314,146.98,146.97,14.28267219]
["bitfinex","SOLUSD",1746315435359,7.08796989,146.98,146.97,14.28267219]
["bitfinex","SOLUSD",1746315439289,0.28432314,146.98,146.97,14.28267219]
["bitfinex","SOLUSD",1746315439647,7.08796989,146.98,146.97,14.28267219]
["bitfinex","SOLUSD",1746315440570,7.08796989,146.98,146.93,14.28267219]
["bitfinex","SOLUSD",1746315440775,7.08796989,146.98,146.97,14.28267219]
["bitfinex","SOLUSD",1746315442777,0.28432314,146.98,146.97,14.28267219]
["bitfinex","SOLUSD",1746315446182,0.28432314,146.97,146.94,18.64964886]
["bitfinex","SOLUSD",1746315446362,0.28432314,146.97,146.96,14.28267219]
["bitfinex","SOLUSD",1746315447572,6.80302282,147.0,146.96,32.93232105]
["bitfinex","SOLUSD",1746315447879,7.0074515,147.0,146.99,14.28267219]
["bitfinex","SOLUSD",1746315449981,7.0074515,147.0,146.94,18.64964886]
["bitfinex","SOLUSD",1746315449982,0.28432314,146.99,146.94,18.64964886]
["bitfinex","SOLUSD",1746315450181,0.28432314,146.99,146.97,14.28267219]
["bitfinex","SOLUSD",1746315451081,0.28432314,146.99,146.98,14.28267219]
["bitfinex","SOLUSD",1746315451988,7.08750703,146.99,146.98,14.28267219]
["bitfinex","SOLUSD",1746315454665,7.08750703,146.99,146.94,18.64964886]
["bitfinex","SOLUSD",1746315454864,0.28432314,146.98,146.96,14.28267219]
["bitfinex","SOLUSD",1746315455064,80.98432314,146.98,146.96,14.28267219]
["bitfinex","SOLUSD",1746315455474,80.98432314,146.98,146.96,9.14074605]
["bitfinex","SOLUSD",1746315455793,6.80318389,146.99,146.95,9.14074605]
["bitfinex","SOLUSD",1746315455794,80.98432314,146.97,146.95,9.14074605]
["bitfinex","SOLUSD",1746315457007,0.28432314,146.95,146.91,44.64964886]
["bitfinex","SOLUSD",1746315457299,0.28432314,146.95,146.94,9.14074605]
["bitfinex","SOLUSD",1746315457685,0.28432314,146.95,146.91,18.64964886]
["bitfinex","SOLUSD",1746315457877,80.98432314,146.95,146.94,9.14074605]
["bitfinex","SOLUSD",1746315459289,87.78935886,146.95,146.94,9.14074605]
["bitfinex","SOLUSD",1746315459783,87.78935886,146.95,146.9,18.64964886]
["bitfinex","SOLUSD",1746315460094,87.78935886,146.95,146.94,9.14074605]
["bitfinex","SOLUSD",1746315460261,87.78935886,146.95,146.93,35.14074605]
["bitfinex","SOLUSD",1746315460466,87.78935886,146.95,146.94,9.14074605]
["bitfinex","SOLUSD",1746315460669,87.78935886,146.95,146.93,26.0]
["bitfinex","SOLUSD",1746315461193,87.78935886,146.95,146.94,9.14074605]
["bitfinex","SOLUSD",1746315461366,7.08935886,146.95,146.94,9.14074605]
["bitfinex","SOLUSD",1746315461788,7.08935886,146.95,146.93,26.0]
["bitfinex","SOLUSD",1746315462377,7.08935886,146.95,146.94,9.14074605]
["bitfinex","SOLUSD",1746315463905,0.28432314,146.95,146.94,9.14074605]
["bitfinex","SOLUSD",1746315464277,7.08935886,146.95,146.94,18.64964886]
["bitfinex","SOLUSD",1746315464591,7.08935886,146.95,146.94,27.79039491]
["bitfinex","SOLUSD",1746315465607,7.08935886,146.95,146.91,26.0]
["bitfinex","SOLUSD",1746315465781,0.28432314,146.94,146.92,18.64964886]
["bitfinex","SOLUSD",1746315465994,0.28432314,146.94,146.91,26.0]
["bitfinex","SOLUSD",1746315465995,0.28432314,146.94,146.93,27.79039491]
["bitfinex","SOLUSD",1746315467576,7.08982198,146.94,146.93,27.79039491]
["bitfinex","SOLUSD",1746315468094,7.08982198,146.94,146.93,9.14074605]
["bitfinex","SOLUSD",1746315468806,0.14216157,146.94,146.93,9.14074605]
["bitfinex","SOLUSD",1746315468976,0.28432314,146.97,146.93,9.14074605]
["bitfinex","SOLUSD",1746315469177,0.28432314,146.97,146.96,9.14074605]
["bitfinex","SOLUSD",1746315469702,7.08843282,146.97,146.96,9.14074605]
["bitfinex","SOLUSD",1746315470501,0.28432314,146.97,146.96,9.14074605]
["bitfinex","SOLUSD",1746315471033,15.52,146.98,146.96,9.14074605]
["bitfinex","SOLUSD",1746315471309,0.28432314,146.98,146.97,9.14074605]
["bitfinex","SOLUSD",1746315472527,6.80290778,147.0,146.97,9.14074605]
["bitfinex","SOLUSD",1746315472690,0.28432314,146.99,146.94,44.64964886]
["bitfinex","SOLUSD",1746315472889,0.28432314,146.99,146.98,27.79039491]
["bitfinex","SOLUSD",1746315473701,0.28432314,146.99,146.98,32.92484703]
["bitfinex","SOLUSD",1746315474411,7.08750703,146.99,146.98,32.92484703]
["bitfinex","SOLUSD",1746315477191,7.08750703,146.99,146.98,14.27519817]
["bitfinex","SOLUSD",1746315478895,7.08750703,146.99,146.97,14.27519817]
["bitfinex","SOLUSD",1746315479595,7.08750703,146.99,146.98,14.27519817]
["bitfinex","SOLUSD",1746315484017,7.08750703,146.99,146.97,14.27519817]
["bitfinex","SOLUSD",1746315484204,7.08750703,146.99,146.95,18.64964886]
["bitfinex","SOLUSD",1746315484205,75.34129977,146.99,146.96,14.27519817]
["bitfinex","SOLUSD",1746315484909,75.34129977,146.99,146.97,14.27519817]
["bitfinex","SOLUSD",1746315485921,75.34129977,146.99,146.98,14.27519817]
["bitfinex","SOLUSD",1746315488922,156.04129977,146.99,146.98,14.27519817]
["bitfinex","SOLUSD",1746315491122,8.33334005,146.99,146.98,14.27519817]
["bitfinex","SOLUSD",1746315495528,8.33334005,146.99,146.98,9.13817143]
["bitfinex","SOLUSD",1746315500133,1.53015616,146.99,146.98,9.13817143]
["bitfinex","SOLUSD",1746315500326,0.28432314,147.0,146.98,27.78782029]
["bitfinex","SOLUSD",1746315500532,0.28432314,147.0,146.99,9.13817143]
["bitfinex","SOLUSD",1746315501829,7.08704422,147.0,146.99,9.13817143]
["bitfinex","SOLUSD",1746315506139,0.28432314,146.94,146.9,5.4007165]
["bitfinex","SOLUSD",1746315506345,50.0,146.95,146.87,1.5461]
["bitfinex","SOLUSD",1746315506346,0.28432314,146.95,146.87,1.5461]
["bitfinex","SOLUSD",1746315506529,0.28432314,146.95,146.94,9.13817143]
["bitfinex","SOLUSD",1746315507221,0.28432314,146.95,146.94,9.05827696]
["bitfinex","SOLUSD",1746315507638,15.46,146.96,146.94,9.05827696]
["bitfinex","SOLUSD",1746315507822,7.08935886,146.95,146.9,18.64964886]
["bitfinex","SOLUSD",1746315508018,7.08935886,146.95,146.94,9.13817143]
["bitfinex","SOLUSD",1746315512836,6.80503572,146.95,146.94,27.78782029]
["bitfinex","SOLUSD",1746315517547,7.08750703,146.99,146.94,27.78782029]
["bitfinex","SOLUSD",1746315517751,7.08750703,146.99,146.98,9.13817143]
["bitfinex","SOLUSD",1746315519048,8.04872854,147.0,146.98,27.78782029]
["bitfinex","SOLUSD",1746315519255,8.04872854,147.0,146.99,9.13817143]
["bitfinex","SOLUSD",1746315519256,1.53015616,147.0,146.99,9.13817143]
["bitfinex","SOLUSD",1746315519458,8.0485541,147.0,146.99,9.13817143]
["bitfinex","SOLUSD",1746315519650,8.33287724,147.0,146.99,14.27275486]
["bitfinex","SOLUSD",1746315519849,1.53015616,147.0,146.99,14.27275486]
["bitfinex","SOLUSD",1746315520044,8.33287724,147.0,146.99,14.27275486]
["bitfinex","SOLUSD",1746315524358,8.33287724,147.0,146.93,18.64964886]
["bitfinex","SOLUSD",1746315524359,0.28432314,146.99,146.93,18.64964886]
["bitfinex","SOLUSD",1746315524565,50.28432314,146.99,146.97,14.27275486]
["bitfinex","SOLUSD",1746315524958,50.28432314,146.99,146.96,14.27275486]
["bitfinex","SOLUSD",1746315525447,50.28432314,146.99,146.93,32.92240372]
["bitfinex","SOLUSD",1746315525448,50.28432314,146.99,146.97,14.27275486]
["bitfinex","SOLUSD",1746315525956,7.08796989,146.98,146.97,14.27275486]
["bitfinex","SOLUSD",1746315530567,24.09708677,146.98,146.91,108.8]
["bitfinex","SOLUSD",1746315530761,0.28432314,146.97,146.92,18.64964886]
["bitfinex","SOLUSD",1746315530962,0.28432314,146.97,146.95,14.27275486]
["bitfinex","SOLUSD",1746315531538,7.08843282,146.97,146.96,14.27275486]
["bitfinex","SOLUSD",1746315533285,74.09870702,146.97,146.92,18.64964886]
["bitfinex","SOLUSD",1746315533585,74.09870702,146.97,146.96,14.27275486]
["bitfinex","SOLUSD",1746315535549,7.08843282,146.97,146.96,14.27275486]
["bitfinex","SOLUSD",1746315542388,0.28432314,146.97,146.96,14.27275486]
["bitfinex","SOLUSD",1746315543272,15.4,146.98,146.96,14.27275486]
["bitfinex","SOLUSD",1746315543479,6.80331333,146.99,146.97,14.27275486]
["bitfinex","SOLUSD",1746315543695,7.08763647,146.99,146.98,14.27275486]
["bitfinex","SOLUSD",1746315549796,7.08750703,146.99,146.98,14.27275486]
["bitfinex","SOLUSD",1746315550497,0.28432314,146.99,146.98,14.27275486]
["bitfinex","SOLUSD",1746315552206,1.24583302,147.0,146.99,18.64964886]
["bitfinex","SOLUSD",1746315552386,1.24583302,147.0,146.99,47.19515858]
["bitfinex","SOLUSD",1746315552701,0.28432314,147.01,146.99,47.19515858]
["bitfinex","SOLUSD",1746315552877,0.28432314,147.01,147.0,28.54550972]
["bitfinex","SOLUSD",1746315553079,7.08658148,147.01,147.0,28.54550972]
["bitfinex","SOLUSD",1746315553290,7.08658148,147.01,147.0,14.27275486]
["bitfinex","SOLUSD",1746315557905,15.4,147.02,147.0,28.54550972]
["bitfinex","SOLUSD",1746315558102,6.80040802,147.05,147.01,32.92240372]
["bitfinex","SOLUSD",1746315558302,7.08473116,147.05,147.04,14.27275486]
["bitfinex","SOLUSD",1746315558597,6.80040802,147.05,147.04,14.27275486]
["bitfinex","SOLUSD",1746315558803,7.08473116,147.05,147.04,14.27275486]
["bitfinex","SOLUSD",1746315561011,0.28432314,147.04,147.01,18.64964886]
["bitfinex","SOLUSD",1746315561193,0.28432314,147.04,147.03,14.27275486]
["bitfinex","SOLUSD",1746315563510,7.08519365,147.04,147.03,14.27275486]
["bitfinex","SOLUSD",1746315564807,0.28432314,147.04,147.03,14.27275486]
["bitfinex","SOLUSD",1746315575521,0.28432314,147.04,147.03,9.12971179]
["bitfinex","SOLUSD",1746315579910,0.28432314,147.05,147.03,9.12971179]
["bitfinex","SOLUSD",1746315580110,0.28432314,147.05,147.04,9.12971179]
["bitfinex","SOLUSD",1746315582827,7.08473116,147.05,147.04,9.12971179]
["bitfinex","SOLUSD",1746315584901,22.12008609,147.06,147.04,9.12971179]
["bitfinex","SOLUSD",1746315585102,0.28432314,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1746315585301,0.28432314,147.05,147.04,9.12971179]
["bitfinex","SOLUSD",1746315585604,15.32,147.06,147.04,9.12971179]
["bitfinex","SOLUSD",1746315585914,7.08431252,147.06,147.05,9.12971179]
["bitfinex","SOLUSD",1746315586125,7.08431252,147.06,147.01,18.64964886]
["bitfinex","SOLUSD",1746315586126,0.28432314,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1746315586425,0.28432314,147.05,147.04,9.12971179]
["bitfinex","SOLUSD",1746315586627,6.94256959,147.05,147.04,9.12971179]
["bitfinex","SOLUSD",1746315591034,7.08473116,147.05,147.0,145.31884716]
["bitfinex","SOLUSD",1746315591215,7.08473116,147.05,147.04,9.12971179]
["bitfinex","SOLUSD",1746315606613,81.7,147.08,147.04,9.12971179]
["bitfinex","SOLUSD",1746315606614,80.7,147.08,147.04,9.12971179]
["bitfinex","SOLUSD",1746315606943,7.08334408,147.08,147.07,9.12971179]
["bitfinex","SOLUSD",1746315607832,7.08334408,147.08,147.02,101.44964886]
["bitfinex","SOLUSD",1746315608030,0.28432314,147.05,147.02,101.44964886]
["bitfinex","SOLUSD",1746315608237,0.28432314,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1746315610933,6.8007162,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1746315611154,0.28432314,147.04,147.01,18.64964886]
["bitfinex","SOLUSD",1746315620757,6.79948323,147.07,147.01,18.64964886]
["bitfinex","SOLUSD",1746315620936,6.79948323,147.07,147.01,101.44964886]
["bitfinex","SOLUSD",1746315621254,0.28432314,147.06,147.01,101.44964886]
["bitfinex","SOLUSD",1746315624455,0.28432314,147.08,147.01,101.44964886]
["bitfinex","SOLUSD",1746315624634,24.08089643,147.08,147.01,101.44964886]
["bitfinex","SOLUSD",1746315626185,75.32672945,147.08,147.01,101.44964886]
["bitfinex","SOLUSD",1746315636980,8.3291771,147.08,147.01,101.44964886]
["bitfinex","SOLUSD",1746315638581,8.18701553,147.08,147.01,101.44964886]
["bitfinex","SOLUSD",1746315639072,0.14216157,147.07,147.01,101.44964886]
["bitfinex","SOLUSD",1746315639871,0.14216157,147.06,147.01,101.44964886]
["bitfinex","SOLUSD",1746315641772,6.94215972,147.06,147.01,101.44964886]
["bitfinex","SOLUSD",1746315643774,0.28432314,147.07,147.01,101.44964886]
["bitfinex","SOLUSD",1746315643953,0.28432314,147.07,147.01,108.25181169]
["bitfinex","SOLUSD",1746315644546,0.28432314,147.07,147.01,101.44964886]
["bitfinex","SOLUSD",1746315645575,7.08390905,147.07,147.01,101.44964886]
["bitfinex","SOLUSD",1746315646161,0.28432314,147.07,147.01,101.44964886]
["bitfinex","SOLUSD",1746315648183,0.28432314,147.07,147.01,108.25184046]
["bitfinex","SOLUSD",1746315651090,1.24583302,147.08,147.01,108.25184046]
["bitfinex","SOLUSD",1746315652691,1.53015616,147.08,147.07,9.12536174]
["bitfinex","SOLUSD",1746315652891,1.24583302,147.08,147.07,9.12536174]
["bitfinex","SOLUSD",1746315653075,0.28432314,147.09,147.07,45.6268087]
["bitfinex","SOLUSD",1746315653265,0.28432314,147.09,147.08,9.12536174]
["bitfinex","SOLUSD",1746315654273,0.28432314,147.09,147.04,127.44964886]
["bitfinex","SOLUSD",1746315654468,0.28432314,147.09,147.08,9.12536174]
["bitfinex","SOLUSD",1746315655193,7.08288184,147.09,147.08,9.12536174]
["bitfinex","SOLUSD",1746315658194,7.08288184,147.09,147.07,36.50144696]
["bitfinex","SOLUSD",1746315658375,7.08288184,147.09,147.08,9.12536174]
["bitfinex","SOLUSD",1746315659588,0.28432314,147.09,147.08,9.12536174]
["bitfinex","SOLUSD",1746315662170,7.08288184,147.09,147.08,9.12536174]
["bitfinex","SOLUSD",1746315662870,0.28432314,147.09,147.08,9.12536174]
["bitfinex","SOLUSD",1746315663193,7.08288184,147.09,147.08,9.12536174]
["bitfinex","SOLUSD",1746315665990,24.0792786,147.09,147.04,108.8]
["bitfinex","SOLUSD",1746315666203,24.0792786,147.09,147.06,9.12536174]
["bitfinex","SOLUSD",1746315666399,24.0792786,147.09,147.07,9.12536174]
["bitfinex","SOLUSD",1746315667504,24.0792786,147.09,147.04,82.8]
["bitfinex","SOLUSD",1746315667678,25.32511162,147.09,147.07,9.12536174]
["bitfinex","SOLUSD",1746315696919,8.32871486,147.09,147.08,9.12536174]
["bitfinex","SOLUSD",1746315701008,1.53015616,147.09,147.08,9.12536174]
["bitfinex","SOLUSD",1746315702202,1.24583302,147.09,147.08,9.12536174]
["bitfinex","SOLUSD",1746315702535,1.5,147.1,147.08,9.12536174]
["bitfinex","SOLUSD",1746315702729,1.5,147.1,147.09,9.12536174]
["bitfinex","SOLUSD",1746315702900,1.78432314,147.1,147.09,9.12536174]
["bitfinex","SOLUSD",1746315703419,1.5,147.1,147.09,9.12536174]
["bitfinex","SOLUSD",1746315705119,0.28432314,147.12,147.09,9.12536174]
["bitfinex","SOLUSD",1746315705297,0.28432314,147.12,147.11,9.12536174]
["bitfinex","SOLUSD",1746315706825,7.08149551,147.12,147.11,9.12536174]
["bitfinex","SOLUSD",1746315713435,7.08149551,147.12,147.09,82.8]
["bitfinex","SOLUSD",1746315713734,7.08149551,147.12,147.11,9.12536174]
["bitfinex","SOLUSD",1746315714450,7.08149551,147.12,147.09,82.8]
["bitfinex","SOLUSD",1746315714626,0.28432314,147.11,147.09,82.8]
["bitfinex","SOLUSD",1746315714829,0.28432314,147.11,147.1,9.12536174]
["bitfinex","SOLUSD",1746315716724,7.08195756,147.11,147.09,91.92536174]
["bitfinex","SOLUSD",1746315717635,7.08195756,147.11,147.09,82.8]
["bitfinex","SOLUSD",1746315717821,7.08195756,147.11,147.09,91.92536174]
["bitfinex","SOLUSD",1746315720243,7.08195756,147.11,147.1,9.12536174]
["bitfinex","SOLUSD",1746315730755,0.28432314,147.11,147.1,9.12536174]
["bitfinex","SOLUSD",1746315730935,0.28432314,147.12,147.1,9.12536174]
["bitfinex","SOLUSD",1746315731129,6.79686352,147.13,147.11,9.12536174]
["bitfinex","SOLUSD",1746315731328,7.08118666,147.13,147.12,9.12536174]
["bitfinex","SOLUSD",1746315731530,7.08118666,147.13,147.12,91.92536174]
["bitfinex","SOLUSD",1746315738454,7.08118666,147.13,147.12,82.8]
["bitfinex","SOLUSD",1746315738760,7.08118666,147.13,147.12,91.92536174]
["bitfinex","SOLUSD",1746315740250,7.08118666,147.13,147.12,82.8]
["bitfinex","SOLUSD",1746315741048,0.28432314,147.12,147.11,9.12536174]
["bitfinex","SOLUSD",1746315742959,7.08149551,147.12,147.11,9.12536174]
["bitfinex","SOLUSD",1746315743559,24.07442645,147.12,147.08,108.8]
["bitfinex","SOLUSD",1746315743738,24.07442645,147.12,147.1,9.12536174]
["bitfinex","SOLUSD",1746315744660,23.99931281,147.12,147.1,9.12536174]
["bitfinex","SOLUSD",1746315745461,23.93226488,147.12,147.1,9.12536174]
["bitfinex","SOLUSD",1746315746660,0.14216157,147.11,147.1,9.12536174]
["bitfinex","SOLUSD",1746315747162,0.14216157,147.11,147.1,91.92536174]
["bitfinex","SOLUSD",1746315747665,7.08195756,147.11,147.1,91.92536174]
["bitfinex","SOLUSD",1746315758063,7.08195756,147.11,147.1,82.8]
["bitfinex","SOLUSD",1746315758265,7.08195756,147.11,147.1,91.92536174]
["bitfinex","SOLUSD",1746315760172,7.08195756,147.11,147.1,82.8]
["bitfinex","SOLUSD",1746315760353,7.08195756,147.11,147.1,91.92536174]
["bitfinex","SOLUSD",1746315796208,7.08195756,147.11,147.1,82.8]
["bitfinex","SOLUSD",1746315796408,7.08195756,147.11,147.1,91.92536174]
["bitfinex","SOLUSD",1746315799485,6.79763442,147.11,147.1,91.92536174]
["bitfinex","SOLUSD",1746315801506,16.99293094,147.12,147.1,91.92536174]
["bitfinex","SOLUSD",1746315801693,24.07442645,147.12,147.11,9.12536174]
["bitfinex","SOLUSD",1746315801886,24.07442645,147.12,147.11,91.92536174]
["bitfinex","SOLUSD",1746315810742,7.08149551,147.12,147.11,91.92536174]
["bitfinex","SOLUSD",1746315813242,7.08149551,147.12,147.11,82.8]
["bitfinex","SOLUSD",1746315828038,50.28432314,147.11,147.08,9.12536174]
["bitfinex","SOLUSD",1746315828336,60.6555179,147.11,147.08,82.8]
["bitfinex","SOLUSD",1746315829043,60.5875459,147.11,147.08,82.8]
["bitfinex","SOLUSD",1746315829230,6.79809653,147.1,147.08,82.8]
["bitfinex","SOLUSD",1746315835748,6.79809653,147.1,147.08,91.92536174]
["bitfinex","SOLUSD",1746315836143,7.08241967,147.1,147.09,9.12536174]
["bitfinex","SOLUSD",1746315839030,7.08241967,147.1,147.08,91.92536174]
["bitfinex","SOLUSD",1746315841825,0.28432314,147.1,147.09,9.12536174]
["bitfinex","SOLUSD",1746315843560,1.24583302,147.11,147.09,9.12536174]
["bitfinex","SOLUSD",1746315843849,0.28432314,147.1,147.09,9.12536174]
["bitfinex","SOLUSD",1746315846652,0.28432314,147.1,147.09,91.92536174]
["bitfinex","SOLUSD",1746315851152,0.28432314,147.1,147.09,82.8]
["bitfinex","SOLUSD",1746315854866,0.28432314,147.1,147.09,91.92536174]
["bitfinex","SOLUSD",1746315855773,0.28432314,147.1,147.09,82.8]
["bitfinex","SOLUSD",1746315856953,0.28432314,147.1,147.09,91.92536174]
["bitfinex","SOLUSD",1746315869871,1.24583302,147.11,147.09,91.92536174]
["bitfinex","SOLUSD",1746315870044,1.53015616,147.11,147.1,9.12536174]
["bitfinex","SOLUSD",1746315873068,1.53015616,147.11,147.1,91.92536174]
["bitfinex","SOLUSD",1746315878977,8.32779058,147.11,147.1,82.8]
["bitfinex","SOLUSD",1746315883970,8.32779058,147.11,147.1,91.92536174]
["bitfinex","SOLUSD",1746315884376,1.53015616,147.11,147.1,91.92536174]
["bitfinex","SOLUSD",1746315896201,8.32779058,147.11,147.1,82.8]
["bitfinex","SOLUSD",1746315903600,1.53015616,147.11,147.1,91.92536174]
["bitfinex","SOLUSD",1746315904300,1.24583302,147.11,147.1,91.92536174]
["bitfinex","SOLUSD",1746315908179,0.28432314,147.12,147.11,81.55416698]
["bitfinex","SOLUSD",1746315908384,0.28432314,147.12,147.11,90.67952872]
["bitfinex","SOLUSD",1746315920410,14.56,147.14,147.11,90.67952872]
["bitfinex","SOLUSD",1746315920596,0.28432314,147.13,147.11,81.55416698]
["bitfinex","SOLUSD",1746315920796,0.28432314,147.13,147.12,9.12536174]
["bitfinex","SOLUSD",1746315925714,7.08103353,147.13,147.11,90.67952872]
["bitfinex","SOLUSD",1746315926823,7.08103353,147.13,147.11,81.55416698]
["bitfinex","SOLUSD",1746315931022,7.08103353,147.13,147.11,90.67952872]
["bitfinex","SOLUSD",1746315931224,50.28432314,147.12,147.11,81.55416698]
["bitfinex","SOLUSD",1746315933127,57.08149551,147.12,147.11,81.55416698]
["bitfinex","SOLUSD",1746315955228,57.08149551,147.12,147.11,90.67952872]
["bitfinex","SOLUSD",1746315955428,7.08149551,147.12,147.11,90.67952872]
["bitfinex","SOLUSD",1746315955727,6.79717237,147.12,147.11,90.67952872]
["bitfinex","SOLUSD",1746315955926,7.08149551,147.12,147.11,90.67952872]
["bitfinex","SOLUSD",1746315956638,64.56,147.14,147.11,90.67952872]
["bitfinex","SOLUSD",1746315956828,64.56,147.14,147.12,9.12536174]
["bitfinex","SOLUSD",1746315957029,0.28432314,147.13,147.12,9.12536174]
["bitfinex","SOLUSD",1746315957339,64.56,147.14,147.12,9.12536174]
["bitfinex","SOLUSD",1746315957640,0.28432314,147.13,147.12,9.12536174]
["bitfinex","SOLUSD",1746315959139,7.08103353,147.13,147.12,9.12536174]
["bitfinex","SOLUSD",1746315961155,7.08103353,147.13,147.12,90.67952872]
["bitfinex","SOLUSD",1746315962844,0.28432314,147.13,147.12,90.67952872]
["bitfinex","SOLUSD",1746315966950,8.29596913,147.15,147.13,81.26984384]
["bitfinex","SOLUSD",1746315967255,8.29596913,147.15,147.13,90.39520558]
["bitfinex","SOLUSD",1746315967450,8.29596913,147.15,147.14,9.12536174]
["bitfinex","SOLUSD",1746315967836,1.5,147.15,147.14,126.89665254]
["bitfinex","SOLUSD",1746315968464,1.5,147.15,147.14,90.39520558]
["bitfinex","SOLUSD",1746315970043,1.5,147.15,147.14,126.89665254]
["bitfinex","SOLUSD",1746315971442,0.28432314,147.17,147.14,126.89665254]
["bitfinex","SOLUSD",1746315971651,0.28432314,147.17,147.16,9.12536174]
["bitfinex","SOLUSD",1746315971940,0.28432314,147.17,147.16,90.39520558]
["bitfinex","SOLUSD",1746315977660,1.5,147.19,147.16,90.39520558]
["bitfinex","SOLUSD",1746315977968,1.64216157,147.19,147.18,9.12536174]
["bitfinex","SOLUSD",1746315978459,1.78432314,147.19,147.18,9.12536174]
["bitfinex","SOLUSD",1746315978643,1.64216157,147.19,147.18,9.12536174]
["bitfinex","SOLUSD",1746315979044,1.78432314,147.19,147.18,9.12536174]
["bitfinex","SOLUSD",1746315979734,56.79333803,147.21,147.19,79.76984384]
["bitfinex","SOLUSD",1746315979735,0.14216157,147.2,147.19,79.76984384]
["bitfinex","SOLUSD",1746315979938,0.14216157,147.2,147.19,88.89520558]
["bitfinex","SOLUSD",1746315980174,56.79333803,147.21,147.19,88.89520558]
["bitfinex","SOLUSD",1746315980761,0.14216157,147.2,147.19,88.89520558]
["bitfinex","SOLUSD",1746315993660,6.79255535,147.22,147.19,88.89520558]
["bitfinex","SOLUSD",1746315993855,56.79225323,147.23,147.21,9.12536174]
["bitfinex","SOLUSD",1746315994055,56.79225323,147.23,147.21,88.89520558]
["bitfinex","SOLUSD",1746315994556,0.14216157,147.22,147.21,88.89520558]
["bitfinex","SOLUSD",1746315998173,6.93471692,147.22,147.21,79.76984384]
["bitfinex","SOLUSD",1746316020484,0.14216157,147.22,147.21,79.76984384]
["bitfinex","SOLUSD",1746316020681,6.93471692,147.22,147.21,79.76984384]
["bitfinex","SOLUSD",1746316022383,6.93471692,147.22,147.21,88.89520558]
["bitfinex","SOLUSD",1746316022595,14.3,147.24,147.22,72.83512692]
["bitfinex","SOLUSD",1746316024196,6.792094,147.23,147.22,72.83512692]
["bitfinex","SOLUSD",1746316030300,15.91745574,147.23,147.22,72.83512692]
["bitfinex","SOLUSD",1746316030482,65.91745574,147.23,147.22,72.83512692]
["bitfinex","SOLUSD",1746316030678,56.792094,147.23,147.22,72.83512692]
["bitfinex","SOLUSD",1746316032110,6.792094,147.23,147.22,72.83512692]
["bitfinex","SOLUSD",1746316034105,14.3,147.24,147.22,72.83512692]
["bitfinex","SOLUSD",1746316034306,14.3,147.24,147.22,81.96048866]
["bitfinex","SOLUSD",1746316035209,21.09175181,147.24,147.22,81.96048866]
["bitfinex","SOLUSD",1746316037797,21.09175181,147.24,147.22,72.83512692]
["bitfinex","SOLUSD",1746316041425,21.09175181,147.24,147.22,81.96048866]
["bitfinex","SOLUSD",1746316041908,14.3,147.24,147.23,9.12536174]
["bitfinex","SOLUSD",1746316043819,21.0916327,147.24,147.23,9.12536174]
["bitfinex","SOLUSD",1746316046204,50.0,147.25,147.24,51.74349422]
["bitfinex","SOLUSD",1746316048199,56.79117147,147.25,147.24,51.74349422]
["bitfinex","SOLUSD",1746316056918,0.8,147.26,147.24,9.12536174]
["bitfinex","SOLUSD",1746316057295,0.8,147.26,147.23,9.12536174]
["bitfinex","SOLUSD",1746316057998,6.79117147,147.25,147.23,9.12536174]
["bitfinex","SOLUSD",1746316059220,7.59082892,147.26,147.24,9.12536174]
["bitfinex","SOLUSD",1746316061723,7.59082892,147.26,147.25,9.12536174]
["bitfinex","SOLUSD",1746316063620,7.59082892,147.26,147.2,6.3223]
["bitfinex","SOLUSD",1746316063829,7.59082892,147.26,147.25,82.8]
["bitfinex","SOLUSD",1746316073450,16.71619066,147.26,147.25,82.8]
["bitfinex","SOLUSD",1746316076451,30.87619066,147.26,147.25,82.8]
["bitfinex","SOLUSD",1746316077038,49.52583952,147.26,147.25,82.8]
["bitfinex","SOLUSD",1746316077244,99.52583952,147.26,147.25,82.8]
["bitfinex","SOLUSD",1746316077745,125.52583952,147.26,147.25,48.20710401]
["bitfinex","SOLUSD",1746316078037,18.64964886,147.25,147.18,10.72696174]
["bitfinex","SOLUSD",1746316078345,9.12536174,147.22,147.18,93.52696174]
["bitfinex","SOLUSD",1746316078524,9.12536174,147.22,147.18,91.92536174]
["bitfinex","SOLUSD",1746316079244,6.79301677,147.21,147.18,91.92536174]
["bitfinex","SOLUSD",1746316079445,6.79301677,147.21,147.19,9.12536174]
["bitfinex","SOLUSD",1746316080829,6.79301677,147.21,147.18,82.8]
["bitfinex","SOLUSD",1746316081024,6.79301677,147.21,147.19,9.12536174]
["bitfinex","SOLUSD",1746316081646,6.79255535,147.22,147.19,9.12536174]
["bitfinex","SOLUSD",1746316083755,23.77170527,147.24,147.19,9.12536174]
["bitfinex","SOLUSD",1746316083940,9.12536174,147.23,147.19,91.92536174]
["bitfinex","SOLUSD",1746316085047,73.77170527,147.24,147.19,82.8]
["bitfinex","SOLUSD",1746316085048,15.91837851,147.21,147.19,82.8]
["bitfinex","SOLUSD",1746316086561,30.03837851,147.21,147.19,82.8]
["bitfinex","SOLUSD",1746316086744,9.12536174,147.2,147.19,82.8]
["bitfinex","SOLUSD",1746316088757,15.91884,147.2,147.19,82.8]
["bitfinex","SOLUSD",1746316089459,6.79347826,147.2,147.19,82.8]
["bitfinex","SOLUSD",1746316112404,6.79347826,147.2,147.19,91.92536174]
["bitfinex","SOLUSD",1746316115498,6.79347826,147.2,147.19,82.8]
["bitfinex","SOLUSD",1746316142217,6.79347826,147.2,147.19,91.92536174]
["bitfinex","SOLUSD",1746316145219,6.79347826,147.2,147.19,82.8]
["bitfinex","SOLUSD",1746316148420,6.79347826,147.2,147.19,91.92536174]
["bitfinex","SOLUSD",1746316151810,6.79347826,147.2,147.19,82.8]
["bitfinex","SOLUSD",1746316152412,6.79347826,147.2,147.19,91.92536174]
["bitfinex","SOLUSD",1746316153422,7.59315962,147.21,147.19,91.92536174]
["bitfinex","SOLUSD",1746316153625,7.59315962,147.21,147.2,9.12536174]
["bitfinex","SOLUSD",1746316155733,7.59315962,147.21,147.19,91.92536174]
["bitfinex","SOLUSD",1746316161730,77.7750106,147.2,147.19,47.51021054]
["bitfinex","SOLUSD",1746316161931,6.79532481,147.16,147.15,12.64752457]
["bitfinex","SOLUSD",1746316162138,15.92068655,147.16,147.15,12.64752457]
["bitfinex","SOLUSD",1746316162614,6.79532481,147.16,147.15,12.64752457]
["bitfinex","SOLUSD",1746316172851,6.79532481,147.16,147.15,21.77288631]
["bitfinex","SOLUSD",1746316176454,20.8148536,147.18,147.15,21.77288631]
["bitfinex","SOLUSD",1746316176759,6.7948536,147.18,147.17,9.12536174]
["bitfinex","SOLUSD",1746316180355,6.79347826,147.2,147.17,9.12536174]
["bitfinex","SOLUSD",1746316180655,6.79347826,147.2,147.18,9.12536174]
["bitfinex","SOLUSD",1746316181947,23.77717391,147.2,147.17,21.77288631]
["bitfinex","SOLUSD",1746316182960,23.77717391,147.2,147.18,9.12536174]
["bitfinex","SOLUSD",1746316184166,23.77717391,147.2,147.17,12.64752457]
["bitfinex","SOLUSD",1746316184367,23.77717391,147.2,147.18,9.12536174]
["bitfinex","SOLUSD",1746316185141,23.77717391,147.2,147.19,9.12536174]
["bitfinex","SOLUSD",1746316185458,23.77717391,147.2,147.18,9.12536174]
["bitfinex","SOLUSD",1746316186943,6.79347826,147.2,147.19,9.12536174]
["bitfinex","SOLUSD",1746316189770,32.79314199,147.21,147.19,21.77288631]
["bitfinex","SOLUSD",1746316189951,32.79314199,147.21,147.2,9.12536174]
["bitfinex","SOLUSD",1746316190149,32.79314199,147.21,147.2,21.77288631]
["bitfinex","SOLUSD",1746316197869,6.79314199,147.21,147.2,21.77288631]
["bitfinex","SOLUSD",1746316207077,6.79255535,147.22,147.2,21.77288631]
["bitfinex","SOLUSD",1746316207277,6.79255535,147.22,147.21,9.12536174]
["bitfinex","SOLUSD",1746316209478,6.79255535,147.22,147.2,12.64752457]
["bitfinex","SOLUSD",1746316209683,6.79255535,147.22,147.21,9.12536174]
["bitfinex","SOLUSD",1746316221777,50.0,147.2,147.17,9.12536174]
["bitfinex","SOLUSD",1746316221990,59.12536174,147.2,147.16,9.12536174]
["bitfinex","SOLUSD",1746316223514,50.0,147.18,147.14,12.64752457]
["bitfinex","SOLUSD",1746316223678,9.12536174,147.16,147.14,12.64752457]
["bitfinex","SOLUSD",1746316224882,6.79532481,147.16,147.14,12.64752457]
["bitfinex","SOLUSD",1746316226699,82.90899859,147.16,147.12,9.12536174]
["bitfinex","SOLUSD",1746316227277,73.78363685,147.16,147.13,9.12536174]
["bitfinex","SOLUSD",1746316229002,82.90899859,147.16,147.12,9.12536174]
["bitfinex","SOLUSD",1746316229684,73.78363685,147.16,147.12,9.12536174]
["bitfinex","SOLUSD",1746316230303,6.79624847,147.14,147.12,9.12536174]
["bitfinex","SOLUSD",1746316231693,68.64964886,147.13,147.1,9.12536174]
["bitfinex","SOLUSD",1746316233006,68.64964886,147.13,147.11,9.12536174]
["bitfinex","SOLUSD",1746316233704,6.79717237,147.12,147.11,9.12536174]
["bitfinex","SOLUSD",1746316242390,23.79010331,147.12,147.08,12.64752457]
["bitfinex","SOLUSD",1746316242900,23.79010331,147.12,147.09,9.12536174]
["bitfinex","SOLUSD",1746316251622,23.79333786,147.1,147.04,14.23792457]
["bitfinex","SOLUSD",1746316251818,23.79333786,147.1,147.07,9.12536174]
["bitfinex","SOLUSD",1746316252023,23.79333786,147.1,147.06,9.12536174]
["bitfinex","SOLUSD",1746316252618,23.79333786,147.1,147.07,9.12536174]
["bitfinex","SOLUSD",1746316255826,6.79902094,147.08,147.04,14.23792457]
["bitfinex","SOLUSD",1746316256010,6.79902094,147.08,147.06,9.12536174]
["bitfinex","SOLUSD",1746316259309,49.79657329,147.08,147.04,12.64752457]
["bitfinex","SOLUSD",1746316259514,49.79657329,147.08,147.05,9.12536174]
["bitfinex","SOLUSD",1746316261804,49.79657329,147.08,147.04,12.64752457]
["bitfinex","SOLUSD",1746316262024,49.79657329,147.08,147.05,9.12536174]
["bitfinex","SOLUSD",1746316263923,49.79657329,147.08,147.06,9.12536174]
["bitfinex","SOLUSD",1746316265429,49.79657329,147.08,147.05,9.12536174]
["bitfinex","SOLUSD",1746316268238,6.79902094,147.08,147.07,9.12536174]
["bitfinex","SOLUSD",1746316268805,23.79657329,147.08,147.04,12.64752457]
["bitfinex","SOLUSD",1746316269008,23.79657329,147.08,147.05,9.12536174]
["bitfinex","SOLUSD",1746316271221,23.79657329,147.08,147.04,12.64752457]
["bitfinex","SOLUSD",1746316271426,23.79657329,147.08,147.05,9.12536174]
["bitfinex","SOLUSD",1746316273532,23.79657329,147.08,147.06,9.12536174]
["bitfinex","SOLUSD",1746316273911,23.79657329,147.08,147.07,9.12536174]
["bitfinex","SOLUSD",1746316274111,6.79902094,147.08,147.07,9.12536174]
["bitfinex","SOLUSD",1746316276336,13.88,147.09,147.07,21.77288631]
["bitfinex","SOLUSD",1746316276541,50.0,147.11,147.08,9.12536174]
["bitfinex","SOLUSD",1746316276741,56.79763442,147.11,147.1,9.12536174]
["bitfinex","SOLUSD",1746316277342,6.79763442,147.11,147.1,9.12536174]
["bitfinex","SOLUSD",1746316278317,6.79717237,147.12,147.1,9.12536174]
["bitfinex","SOLUSD",1746316278817,6.79717237,147.12,147.11,9.12536174]
["bitfinex","SOLUSD",1746316282445,32.91546505,147.12,147.08,9.12536174]
["bitfinex","SOLUSD",1746316282624,23.79010331,147.12,147.09,9.12536174]
["bitfinex","SOLUSD",1746316284442,68.64964886,147.11,147.08,9.12536174]
["bitfinex","SOLUSD",1746316284942,77.7750106,147.11,147.07,91.92536174]
["bitfinex","SOLUSD",1746316285244,68.64964886,147.11,147.07,91.92536174]
["bitfinex","SOLUSD",1746316285542,68.64964886,147.11,147.09,9.12536174]
["bitfinex","SOLUSD",1746316287651,25.44774539,147.1,147.09,9.12536174]
["bitfinex","SOLUSD",1746316289359,6.79809653,147.1,147.09,9.12536174]
["bitfinex","SOLUSD",1746316292153,23.79333786,147.1,147.07,91.92536174]
["bitfinex","SOLUSD",1746316292854,18.64964886,147.09,147.07,91.92536174]
["bitfinex","SOLUSD",1746316293065,68.64964886,147.09,147.06,9.12536174]
["bitfinex","SOLUSD",1746316294757,6.79902094,147.08,147.07,9.12536174]
["bitfinex","SOLUSD",1746316316792,23.79333786,147.1,147.07,9.12536174]
["bitfinex","SOLUSD",1746316317092,23.79333786,147.1,147.09,9.12536174]
["bitfinex","SOLUSD",1746316317793,23.79333786,147.1,147.08,9.12536174]
["bitfinex","SOLUSD",1746316317985,23.79333786,147.1,147.09,9.12536174]
["bitfinex","SOLUSD",1746316320284,23.79333786,147.1,147.08,9.12536174]
["bitfinex","SOLUSD",1746316327313,68.64964886,147.09,147.03,82.8]
["bitfinex","SOLUSD",1746316327604,68.64964886,147.09,147.05,9.12536174]
["bitfinex","SOLUSD",1746316328606,77.7750106,147.09,147.05,9.12536174]
["bitfinex","SOLUSD",1746316329210,23.79657329,147.08,147.03,82.8]
["bitfinex","SOLUSD",1746316329507,23.79657329,147.08,147.05,9.12536174]
["bitfinex","SOLUSD",1746316330602,23.79657329,147.08,147.05,91.92536174]
["bitfinex","SOLUSD",1746316334108,23.79657329,147.08,147.05,82.8]
["bitfinex","SOLUSD",1746316334515,77.7750106,147.07,147.01,84.3187]
["bitfinex","SOLUSD",1746316334703,22.90536174,147.06,147.01,82.8]
["bitfinex","SOLUSD",1746316334893,13.78,147.06,147.02,9.12536174]
["bitfinex","SOLUSD",1746316335093,13.78,147.06,147.03,9.12536174]
["bitfinex","SOLUSD",1746316336018,6.80040802,147.05,147.03,9.12536174]
["bitfinex","SOLUSD",1746316339417,6.80040802,147.05,147.03,91.92536174]
["bitfinex","SOLUSD",1746316340422,6.80040802,147.05,147.04,9.12536174]
["bitfinex","SOLUSD",1746316343007,6.80040802,147.05,147.03,82.8]
["bitfinex","SOLUSD",1746316349305,56.80040802,147.05,147.03,82.8]
["bitfinex","SOLUSD",1746316351126,56.80040802,147.05,146.99,108.8]
["bitfinex","SOLUSD",1746316351328,73.80142808,147.05,146.99,108.8]
["bitfinex","SOLUSD",1746316354529,6.80040802,147.05,146.99,108.8]
["bitfinex","SOLUSD",1746316356330,73.80142808,147.05,146.99,108.8]
["bitfinex","SOLUSD",1746316357120,82.93474769,147.05,146.99,108.8]
["bitfinex","SOLUSD",1746316357940,56.80133306,147.03,146.99,108.8]
["bitfinex","SOLUSD",1746316358128,50.0,147.01,146.99,82.8]
["bitfinex","SOLUSD",1746316360146,6.80272108,147.0,146.99,82.8]
["bitfinex","SOLUSD",1746316363933,50.0,146.99,146.95,26.0]
["bitfinex","SOLUSD",1746316364133,50.0,146.99,146.95,108.8]
["bitfinex","SOLUSD",1746316370445,56.80328717,146.99,146.95,108.8]
["bitfinex","SOLUSD",1746316373752,56.80328717,146.99,146.95,82.8]
["bitfinex","SOLUSD",1746316377031,50.0,146.97,146.95,82.8]
["bitfinex","SOLUSD",1746316385044,56.80334111,146.99,146.95,82.8]
["bitfinex","SOLUSD",1746316385246,50.0,146.97,146.95,82.8]
["bitfinex","SOLUSD",1746316385761,56.8042299,146.97,146.95,82.8]
["bitfinex","SOLUSD",1746316385966,56.8042299,146.97,146.92,82.8]
["bitfinex","SOLUSD",1746316390059,50.0,146.95,146.92,82.8]
["bitfinex","SOLUSD",1746316392073,56.80526829,146.95,146.92,82.8]
["bitfinex","SOLUSD",1746316395485,50.0,146.95,146.92,82.8]
["bitfinex","SOLUSD",1746316396175,56.80517904,146.95,146.92,82.8]
["bitfinex","SOLUSD",1746316398588,50.0,146.95,146.92,82.8]
["bitfinex","SOLUSD",1746316400053,56.80509339,146.95,146.92,82.8]
["bitfinex","SOLUSD",1746316400259,50.0,146.95,146.92,82.8]
["bitfinex","SOLUSD",1746316401585,56.8051525,146.95,146.92,82.8]
["bitfinex","SOLUSD",1746316401870,50.0,146.95,146.92,82.8]
["bitfinex","SOLUSD",1746316402476,56.80508126,146.95,146.92,82.8]
["bitfinex","SOLUSD",1746316406891,56.80508126,146.95,146.91,26.0]
["bitfinex","SOLUSD",1746316411781,50.0,146.95,146.91,26.0]
["bitfinex","SOLUSD",1746316412192,56.80504813,146.95,146.91,26.0]
["bitfinex","SOLUSD",1746316412806,56.80504813,146.95,146.91,108.8]
["bitfinex","SOLUSD",1746316414267,50.0,146.95,146.91,108.8]
["bitfinex","SOLUSD",1746316414601,50.0,146.95,146.91,115.60649642]
["bitfinex","SOLUSD",1746316423115,56.80508972,146.95,146.91,108.8]
["bitfinex","SOLUSD",1746316429714,50.0,146.95,146.91,108.8]
["bitfinex","SOLUSD",1746316429890,50.0,146.95,146.91,115.60675934]
["bitfinex","SOLUSD",1746316438118,13.72,146.97,146.91,115.60675934]
["bitfinex","SOLUSD",1746316440826,20.52411526,146.97,146.91,115.60675934]
["bitfinex","SOLUSD",1746316442211,20.52411526,146.97,146.91,32.80675934]
["bitfinex","SOLUSD",1746316442727,13.72,146.97,146.91,32.80675934]
["bitfinex","SOLUSD",1746316443399,13.72,146.97,146.91,115.60675934]
["bitfinex","SOLUSD",1746316445404,20.52420761,146.97,146.91,115.60675934]
["bitfinex","SOLUSD",1746316448733,36.77173122,147.01,146.92,1.6291]
["bitfinex","SOLUSD",1746316448734,50.0,147.0,146.92,1.6291]
["bitfinex","SOLUSD",1746316448929,50.0,147.0,146.95,26.0]
["bitfinex","SOLUSD",1746316449232,50.0,147.0,146.95,108.8]
["bitfinex","SOLUSD",1746316450428,56.80280108,147.0,146.95,108.8]
["bitfinex","SOLUSD",1746316455124,56.80280108,147.0,146.95,82.8]
["bitfinex","SOLUSD",1746316462237,56.80280108,147.0,146.95,89.60500053]
["bitfinex","SOLUSD",1746316464223,56.80280108,147.0,146.95,82.8]
["bitfinex","SOLUSD",1746316464836,50.0,147.0,146.95,89.60502569]
["bitfinex","SOLUSD",1746316465054,50.0,147.02,146.95,89.60502569]
["bitfinex","SOLUSD",1746316466050,56.80183558,147.02,146.95,89.60502569]
["bitfinex","SOLUSD",1746316467337,50.0,147.02,146.95,89.60502569]
["bitfinex","SOLUSD",1746316467526,20.50152187,147.03,146.95,89.60502569]
["bitfinex","SOLUSD",1746316468238,20.50152187,147.03,146.98,32.80358958]
["bitfinex","SOLUSD",1746316468441,20.50152187,147.03,146.98,115.60358958]
["bitfinex","SOLUSD",1746316469546,13.7,147.03,146.98,115.60358958]
["bitfinex","SOLUSD",1746316472044,6.80046567,147.05,146.98,115.60358958]
["bitfinex","SOLUSD",1746316472421,57.6873,147.06,146.98,132.61270646]
["bitfinex","SOLUSD",1746316472625,50.0,147.06,146.98,132.61270646]
["bitfinex","SOLUSD",1746316478561,13.66,147.07,146.98,132.61270646]
["bitfinex","SOLUSD",1746316478733,13.66,147.07,146.98,138.62360646]
["bitfinex","SOLUSD",1746316479051,13.66,147.07,146.99,1.5407]
["bitfinex","SOLUSD",1746316479254,50.0,147.08,146.99,1.5407]
["bitfinex","SOLUSD",1746316479441,50.0,147.08,147.02,26.0]
["bitfinex","SOLUSD",1746316479754,50.0,147.08,147.02,108.8]
["bitfinex","SOLUSD",1746316480658,6.79873435,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1746316483237,6.79873435,147.09,147.03,89.60133306]
["bitfinex","SOLUSD",1746316485855,65.47387353,147.1,147.03,89.60133306]
["bitfinex","SOLUSD",1746316492668,58.6756,147.1,147.06,32.79989333]
["bitfinex","SOLUSD",1746316492845,0.8,147.1,147.06,115.59989333]
["bitfinex","SOLUSD",1746316493769,7.59824721,147.1,147.06,108.8]
["bitfinex","SOLUSD",1746316496062,7.59824721,147.1,147.06,82.8]
["bitfinex","SOLUSD",1746316496250,50.0,147.09,147.06,82.8]
["bitfinex","SOLUSD",1746316497856,6.79902094,147.08,147.05,26.0]
["bitfinex","SOLUSD",1746316499164,6.79902094,147.08,147.02,82.8]
["bitfinex","SOLUSD",1746316499355,50.0,147.07,147.03,26.0]
["bitfinex","SOLUSD",1746316499959,6.79962594,147.07,147.03,26.0]
["bitfinex","SOLUSD",1746316500466,56.79962594,147.07,147.03,26.0]
["bitfinex","SOLUSD",1746316500655,56.79962594,147.07,147.02,82.8]
["bitfinex","SOLUSD",1746316500853,81.74663403,147.07,147.02,82.8]
["bitfinex","SOLUSD",1746316501051,50.0,147.05,146.99,82.8]
["bitfinex","SOLUSD",1746316501662,50.0,147.05,146.99,108.8]
["bitfinex","SOLUSD",1746316502170,6.80087051,147.04,146.99,108.8]
["bitfinex","SOLUSD",1746316503772,50.0,147.03,146.99,108.8]
["bitfinex","SOLUSD",1746316504153,6.80179567,147.02,146.99,108.8]
["bitfinex","SOLUSD",1746316515387,6.80179567,147.02,146.99,26.0]
["bitfinex","SOLUSD",1746316518577,6.80179567,147.02,146.97,26.0]
["bitfinex","SOLUSD",1746316520170,50.0,147.05,146.98,26.0]
["bitfinex","SOLUSD",1746316520489,50.0,147.05,146.98,108.8]
["bitfinex","SOLUSD",1746316520794,56.80058351,147.05,146.98,108.8]
["bitfinex","SOLUSD",1746316522391,56.80058351,147.05,146.99,6.80318389]
["bitfinex","SOLUSD",1746316524089,20.44003675,147.06,146.99,89.60318389]
["bitfinex","SOLUSD",1746316527174,19.58320495,147.06,146.99,89.60318389]
["bitfinex","SOLUSD",1746316530292,19.58320495,147.06,146.99,82.8]
["bitfinex","SOLUSD",1746316530293,50.0,147.05,146.99,82.8]
["bitfinex","SOLUSD",1746316532995,6.80087051,147.04,146.99,82.8]
["bitfinex","SOLUSD",1746316534670,6.80087051,147.04,146.98,26.0]
["bitfinex","SOLUSD",1746316535367,6.80087051,147.04,146.98,32.80362132]
["bitfinex","SOLUSD",1746316535687,50.0,147.05,146.98,32.80362132]
["bitfinex","SOLUSD",1746316535990,12.7831682,147.06,146.98,32.80362132]
["bitfinex","SOLUSD",1746316537097,19.58329694,147.06,146.98,32.80362132]
["bitfinex","SOLUSD",1746316538991,19.58329694,147.06,146.98,115.60362132]
["bitfinex","SOLUSD",1746316544403,6.80012874,147.06,146.98,115.60362132]
["bitfinex","SOLUSD",1746316546700,63.6,147.09,147.02,26.0]
["bitfinex","SOLUSD",1746316546885,63.6,147.09,147.02,108.8]
["bitfinex","SOLUSD",1746316547084,70.39865924,147.09,147.02,108.8]
["bitfinex","SOLUSD",1746316548403,70.39865924,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1746316550596,70.39865924,147.09,147.03,89.60133306]
["bitfinex","SOLUSD",1746316552703,70.39865924,147.09,147.03,82.8]
["bitfinex","SOLUSD",1746316552900,50.0,147.07,147.03,82.8]
["bitfinex","SOLUSD",1746316554708,56.79964155,147.07,147.03,82.8]
["bitfinex","SOLUSD",1746316556602,56.79964155,147.07,147.02,32.80174449]
["bitfinex","SOLUSD",1746316567324,50.0,147.07,147.02,32.80174449]
["bitfinex","SOLUSD",1746316610162,56.79981228,147.07,147.01,82.8]
["bitfinex","SOLUSD",1746316610364,50.0,147.05,147.01,82.8]
["bitfinex","SOLUSD",1746316610544,50.0,147.05,147.01,26.0]
["bitfinex","SOLUSD",1746316610938,50.0,147.05,146.98,6.80364675]
["bitfinex","SOLUSD",1746316611139,50.0,147.05,146.98,89.60364675]
["bitfinex","SOLUSD",1746316611438,50.0,147.05,147.01,26.0]
["bitfinex","SOLUSD",1746316611639,56.80054135,147.05,147.01,26.0]
["bitfinex","SOLUSD",1746316625675,56.80054135,147.05,146.98,82.8]
["bitfinex","SOLUSD",1746316625676,50.0,147.03,146.98,82.8]
["bitfinex","SOLUSD",1746316627771,6.80179567,147.02,146.98,82.8]
["bitfinex","SOLUSD",1746316631774,23.80628485,147.02,146.96,26.0]
["bitfinex","SOLUSD",1746316631954,50.0,147.01,146.96,26.0]
["bitfinex","SOLUSD",1746316632976,6.80272108,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1746316633162,6.80272108,147.0,146.94,26.0]
["bitfinex","SOLUSD",1746316638796,6.80272108,147.0,146.94,108.8]
["bitfinex","SOLUSD",1746316654197,50.0,146.99,146.94,108.8]
["bitfinex","SOLUSD",1746316655879,50.0,146.99,146.94,82.8]
["bitfinex","SOLUSD",1746316655880,6.80364675,146.98,146.94,82.8]
["bitfinex","SOLUSD",1746316659208,6.80364675,146.98,146.92,26.0]
["bitfinex","SOLUSD",1746316665005,6.80364675,146.98,146.92,108.8]
["bitfinex","SOLUSD",1746316668596,6.80364675,146.98,146.92,115.60638654]
["bitfinex","SOLUSD",1746316670626,6.80364675,146.98,146.92,108.8]
["bitfinex","SOLUSD",1746316677124,6.80364675,146.98,146.92,115.60634695]
["bitfinex","SOLUSD",1746316677696,6.80272108,147.0,146.92,115.60634695]
["bitfinex","SOLUSD",1746316679423,6.80272108,147.0,146.92,121.99114695]
["bitfinex","SOLUSD",1746316679804,6.80234635,147.01,146.96,26.0]
["bitfinex","SOLUSD",1746316680004,6.80234635,147.01,146.96,108.8]
["bitfinex","SOLUSD",1746316680219,6.80196884,147.02,146.96,108.8]
["bitfinex","SOLUSD",1746316680525,56.80149617,147.03,146.96,108.8]
["bitfinex","SOLUSD",1746316681925,56.80149617,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1746316685530,56.80149617,147.03,146.97,89.60410968]
["bitfinex","SOLUSD",1746316696337,6.80087051,147.04,146.97,89.60410968]
["bitfinex","SOLUSD",1746316702143,23.80304678,147.04,146.97,82.8]
["bitfinex","SOLUSD",1746316702331,50.0,147.02,146.97,82.8]
["bitfinex","SOLUSD",1746316703626,6.80225834,147.01,146.97,82.8]
["bitfinex","SOLUSD",1746316703824,6.80225834,147.01,146.98,26.0]
["bitfinex","SOLUSD",1746316717652,6.80225834,147.01,146.95,89.60494279]
["bitfinex","SOLUSD",1746316717852,6.80225834,147.01,146.96,26.0]
["bitfinex","SOLUSD",1746316720879,6.8019727,147.02,146.96,32.80455413]
["bitfinex","SOLUSD",1746316722957,6.80133306,147.03,146.96,32.80455413]
["bitfinex","SOLUSD",1746316726554,6.80133306,147.03,146.96,115.60455413]
["bitfinex","SOLUSD",1746316742694,6.80133306,147.03,146.96,108.8]
["bitfinex","SOLUSD",1746316742877,50.0,147.02,146.96,108.8]
["bitfinex","SOLUSD",1746316744084,6.80225834,147.01,146.96,108.8]
["bitfinex","SOLUSD",1746316746492,6.80225834,147.01,146.96,26.0]
["bitfinex","SOLUSD",1746316746681,50.0,147.0,146.93,89.60579003]
["bitfinex","SOLUSD",1746316746881,50.0,147.0,146.93,115.60579003]
["bitfinex","SOLUSD",1746316747701,6.80318389,146.99,146.93,89.60579003]
["bitfinex","SOLUSD",1746316748193,6.80318389,146.99,146.93,115.60579003]
["bitfinex","SOLUSD",1746316752671,6.80318389,146.99,146.93,108.8]
["bitfinex","SOLUSD",1746316755903,6.80318389,146.99,146.93,115.60591347]
["bitfinex","SOLUSD",1746316764920,70.26288658,147.0,146.93,115.60591347]
["bitfinex","SOLUSD",1746316765924,63.46,147.0,146.93,115.60591347]
["bitfinex","SOLUSD",1746316767620,13.46,147.0,146.93,115.60591347]
["bitfinex","SOLUSD",1746316769121,13.46,147.0,146.93,132.62081852]
["bitfinex","SOLUSD",1746316770427,20.26282984,147.0,146.93,132.62081852]
["bitfinex","SOLUSD",1746316774102,6.80225834,147.01,146.93,132.62081852]
["bitfinex","SOLUSD",1746316778403,6.80225834,147.01,146.93,115.60591347]
["bitfinex","SOLUSD",1746316782844,64.835468,147.02,146.93,132.62081852]
["bitfinex","SOLUSD",1746316783131,6.80144172,147.03,146.97,26.0]
["bitfinex","SOLUSD",1746316783320,6.80144172,147.03,146.97,108.8]
["bitfinex","SOLUSD",1746316783922,56.80088819,147.04,146.97,108.8]
["bitfinex","SOLUSD",1746316784838,56.80088819,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1746316785224,7.8888,147.06,146.95,1.5524]
["bitfinex","SOLUSD",1746316797939,15.10252799,147.06,146.95,1.5524]